{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145102,"rows_kept":145102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776294900045,138.03,74771.5,0.0,0.4191,4e-05,28.04859]
[1776294901961,37.09,74771.28,0.0,0.1614,9e-05,17.56683]
[1776294902821,37.09,74771.28,0.0,0.1614,9e-05,17.56683]
[1776294902824,37.09,74771.28,0.0,0.1614,9e-05,17.56683]
[1776294902970,37.09,74785.74,0.0,0.16275,9e-05,17.66566]
[1776294903369,37.09,74785.74,0.0,0.16275,9e-05,17.66566]
[1776294903879,37.09,74785.74,0.0,0.16275,9e-05,17.66566]
[1776294903976,37.1,74768.94,0.0,0.16122,9e-05,17.55339]
[1776294904085,37.1,74768.94,0.0,0.16122,9e-05,17.55339]
[1776294904518,37.1,74768.94,0.0,0.16122,9e-05,17.55339]
[1776294904987,37.1,74744.34,0.0,0.15899,9e-05,17.38865]
[1776294905894,37.1,74744.34,0.0,0.15899,9e-05,17.38865]
[1776294905941,37.1,74744.34,0.0,0.15899,9e-05,17.38865]
[1776294906149,37.1,74744.34,0.0,0.15899,9e-05,17.38865]
[1776294906000,37.1,74708.0,0.0,0.15571,9e-05,17.14325]
[1776294907004,37.11,74703.54,0.0,0.15535,9e-05,17.11632]
[1776294908198,37.11,74700.43,0.0,0.15509,9e-05,17.09681]
[1776294908468,37.11,74700.43,0.0,0.15509,9e-05,17.09681]
[1776294909019,37.11,74711.23,0.0,0.15607,9e-05,17.17054]
[1776294911078,37.11,74720.33,0.0,0.15689,9e-05,17.23148]
[1776294911107,37.11,74720.33,0.0,0.15689,9e-05,17.23148]
[1776294912040,37.11,74718.58,0.0,0.15673,9e-05,17.21975]
[1776294914563,37.11,74719.45,0.0,0.15682,9e-05,17.22622]
[1776294914565,37.11,74719.45,0.0,0.15682,9e-05,17.22622]
[1776294921068,37.12,74720.01,0.0,0.15695,9e-05,17.23618]
[1776294921186,37.13,74719.8,0.0,0.15695,9e-05,17.23621]
[1776294922113,37.13,74740.4,0.0,0.15887,9e-05,17.37871]
[1776294925878,37.14,74735.94,0.0,0.15848,9e-05,17.3498]
[1776294925902,37.14,74735.94,0.0,0.15848,9e-05,17.3498]
[1776294925982,37.14,74718.53,0.0,0.15694,9e-05,17.23523]
[1776294926834,37.15,74700.34,0.0,0.15533,9e-05,17.11413]
[1776294930177,37.15,74714.55,0.0,0.15666,9e-05,17.21389]
[1776294934779,37.17,74703.72,0.0,0.15574,9e-05,17.14291]
[1776294937931,37.17,74701.33,0.0,0.15553,9e-05,17.12727]
[1776294943449,37.16,74694.97,0.0,0.15493,9e-05,17.0822]
[1776294943450,37.16,74694.97,0.0,0.15493,9e-05,17.0822]
[1776294943670,37.16,74694.97,0.0,0.15493,9e-05,17.0822]
[1776294945609,37.16,74692.94,0.0,0.15476,9e-05,17.06922]
[1776294945792,37.16,74692.94,0.0,0.15476,9e-05,17.06922]
[1776294945889,37.17,74692.13,0.0,0.1547,9e-05,17.06474]
[1776294946781,37.17,74692.13,0.0,0.1547,9e-05,17.06474]
[1776294946803,37.17,74686.18,0.0,0.15418,9e-05,17.0256]
[1776294950666,37.17,74689.12,0.0,0.15446,9e-05,17.04661]
[1776294950693,37.17,74686.24,0.0,0.15423,9e-05,17.0287]
[1776294951355,37.17,74686.24,0.0,0.15423,9e-05,17.0287]
[1776294951434,37.17,74687.67,0.0,0.15435,9e-05,17.03833]
[1776294954106,37.18,74698.97,0.0,0.15539,9e-05,17.11654]
[1776294959386,37.19,74698.77,0.0,0.15546,9e-05,17.1211]
[1776294964423,37.19,74698.38,0.0,0.15546,9e-05,17.12119]
[1776294968230,37.19,74694.91,0.0,0.15515,9e-05,17.09772]
[1776294968356,37.19,74694.91,0.0,0.15515,9e-05,17.09772]
[1776294968456,37.19,74688.9,0.0,0.15461,9e-05,17.05727]
[1776294973843,37.2,74683.95,0.0,0.15421,9e-05,17.02716]
[1776294979533,37.21,74683.53,0.0,0.15425,9e-05,17.02947]
[1776294980134,37.21,74683.53,0.0,0.15425,9e-05,17.02947]
[1776294980601,37.21,74683.53,0.0,0.15425,9e-05,17.02947]
[1776294981468,37.21,74683.96,0.0,0.15428,9e-05,17.03194]
[1776294981547,37.21,74685.89,0.0,0.15445,9e-05,17.04493]
[1776294986968,37.21,74691.09,0.0,0.15491,9e-05,17.07962]
[1776294986973,37.21,74691.09,0.0,0.15491,9e-05,17.07962]
[1776294992624,37.21,74699.57,0.0,0.15565,9e-05,17.13384]
[1776294997659,37.23,74704.09,0.0,0.15618,9e-05,17.17306]
[1776295001933,37.24,74710.8,0.0,0.15687,9e-05,17.22449]
[1776295003701,37.25,74729.8,0.0,0.15865,9e-05,17.35733]
[1776295008607,37.26,74732.64,0.0,0.15894,9e-05,17.37851]
[1776295008735,37.26,74732.64,0.0,0.15894,9e-05,17.37851]
[1776295012879,37.26,74745.5,0.0,0.16012,9e-05,17.46612]
[1776295018973,37.26,74739.24,0.0,0.15957,9e-05,17.42498]
[1776295019365,37.26,74739.27,0.0,0.15958,9e-05,17.42567]
[1776295024748,37.26,74741.66,0.0,0.1598,9e-05,17.44203]
[1776295024908,37.26,74741.66,0.0,0.1598,9e-05,17.44203]
[1776295028813,37.26,74728.95,0.0,0.15863,9e-05,17.35517]
[1776295029887,37.26,74717.05,0.0,0.15754,9e-05,17.27406]
[1776295033666,37.26,74709.83,0.0,0.15692,9e-05,17.22765]
[1776295039193,37.28,74707.37,0.0,0.15678,9e-05,17.2173]
[1776295047067,37.3,74710.26,0.0,0.15719,9e-05,17.24777]
[1776295052206,37.31,74716.77,0.0,0.15784,9e-05,17.29437]
[1776295058144,37.31,74722.91,0.0,0.15841,9e-05,17.3364]
[1776295064186,37.31,74720.51,0.0,0.15819,9e-05,17.31979]
[1776295069224,37.31,74718.57,0.0,0.158,9e-05,17.30629]
[1776295074256,37.31,74723.98,0.0,0.1585,9e-05,17.34327]
[1776295079290,37.32,74719.22,0.0,0.15811,9e-05,17.3138]
[1776295081192,37.32,74719.22,0.0,0.15811,9e-05,17.3138]
[1776295084806,37.32,74719.74,0.0,0.15819,9e-05,17.32007]
[1776295090368,37.33,74718.56,0.0,0.15815,9e-05,17.31643]
[1776295095403,37.34,74717.74,0.0,0.15811,9e-05,17.31346]
[1776295097371,37.34,74725.47,0.0,0.1588,9e-05,17.36539]
[1776295097417,37.34,74727.3,0.0,0.15897,9e-05,17.3777]
[1776295102259,37.33,74740.0,0.0,0.1601,9e-05,17.46101]
[1776295102452,37.33,74740.97,0.0,0.16018,9e-05,17.46715]
[1776295108494,37.33,74742.12,0.0,0.16029,9e-05,17.4751]
[1776295109419,37.33,74742.12,0.0,0.16029,9e-05,17.4751]
[1776295114843,37.32,74740.78,0.0,0.16004,9e-05,17.45537]
[1776295114944,37.32,74753.3,0.0,0.1612,9e-05,17.54125]
[1776295120578,37.33,74746.58,0.0,0.16067,9e-05,17.50143]
[1776295125613,37.34,74745.11,0.0,0.16061,9e-05,17.49713]
[1776295126280,37.34,74745.11,0.0,0.16061,9e-05,17.49713]
[1776295131656,37.35,74742.18,0.0,0.16035,9e-05,17.4781]
[1776295136690,37.34,74741.35,0.0,0.16026,9e-05,17.47152]
[1776295141725,37.34,74743.81,0.0,0.16045,9e-05,17.48546]
[1776295146760,37.33,74745.06,0.0,0.16053,9e-05,17.49105]
[1776295151795,37.33,74735.5,0.0,0.15963,9e-05,17.42468]
[1776295156830,37.33,74736.09,0.0,0.15969,9e-05,17.42926]
[1776295161865,37.33,74736.06,0.0,0.15969,9e-05,17.42924]
[1776295166899,37.33,74747.01,0.0,0.16065,9e-05,17.5007]
[1776295171936,37.32,74748.47,0.0,0.16074,9e-05,17.50565]
[1776295176971,37.31,74745.74,0.0,0.16044,9e-05,17.48325]
[1776295182006,37.3,74748.09,0.0,0.16054,9e-05,17.49091]
[1776295187041,37.28,74748.53,0.0,0.16044,9e-05,17.4837]
[1776295192076,37.26,74745.65,0.0,0.16006,9e-05,17.45594]
[1776295197111,37.24,74745.43,0.0,0.15993,9e-05,17.44722]
[1776295202147,37.23,74742.39,0.0,0.15957,9e-05,17.42051]
[1776295205839,37.23,74741.31,0.0,0.15943,9e-05,17.41052]
[1776295205855,37.22,74741.31,0.0,0.15942,9e-05,17.40965]
[1776295212217,37.21,74741.32,0.0,0.15935,9e-05,17.40467]
[1776295217252,37.2,74741.36,0.0,0.1593,9e-05,17.40088]
[1776295223293,37.2,74730.46,0.0,0.15829,9e-05,17.3263]
[1776295223735,37.2,74730.46,0.0,0.1583,9e-05,17.32676]
[1776295224302,37.2,74739.68,0.0,0.15914,9e-05,17.3891]
[1776295229336,37.19,74738.63,0.0,0.15899,9e-05,17.37789]
[1776295231592,37.19,74737.85,0.0,0.15888,9e-05,17.36847]
[1776295233363,37.19,74737.29,0.0,0.15883,9e-05,17.36449]
[1776295238399,37.19,74737.79,0.0,0.15888,9e-05,17.36807]
[1776295243434,37.2,74737.23,0.0,0.15884,9e-05,17.36501]
[1776295249056,37.2,74737.59,0.0,0.15888,9e-05,17.36845]
[1776295249804,37.2,74736.85,0.0,0.15882,9e-05,17.36407]
[1776295251490,37.2,74717.81,0.0,0.15712,9e-05,17.23694]
[1776295257537,37.21,74717.47,0.0,0.15716,9e-05,17.24]
[1776295264421,37.23,74717.62,0.0,0.15729,9e-05,17.2491]
[1776295264586,37.23,74730.27,0.0,0.15845,9e-05,17.33566]
[1776295269621,37.24,74740.51,0.0,0.15941,9e-05,17.40684]
[1776295274779,37.24,74741.3,0.0,0.15949,9e-05,17.41237]
[1776295274855,37.24,74741.27,0.0,0.15948,9e-05,17.41215]
[1776295280701,37.24,74742.07,0.0,0.15957,9e-05,17.41834]
[1776295281435,37.24,74742.07,0.0,0.15957,9e-05,17.41834]
[1776295286105,37.25,74753.75,0.0,0.16074,9e-05,17.50463]
[1776295286109,37.25,74753.75,0.0,0.16074,9e-05,17.50463]
[1776295288291,37.26,74753.54,0.0,0.16078,9e-05,17.50788]
[1776295288299,37.26,74753.54,0.0,0.16078,9e-05,17.50788]
[1776295290056,37.27,74763.04,0.0,0.16171,9e-05,17.57601]
[1776295291781,37.28,74769.36,0.0,0.16234,9e-05,17.61968]
[1776295291882,37.28,74770.05,0.0,0.16241,9e-05,17.62516]
[1776295297821,37.29,74759.35,0.0,0.1615,9e-05,17.55795]
[1776295298456,37.29,74759.35,0.0,0.1615,9e-05,17.55795]
[1776295303863,37.32,74759.3,0.0,0.16164,9e-05,17.56803]
[1776295308898,37.33,74762.32,0.0,0.16204,9e-05,17.59679]
[1776295313933,37.34,74760.1,0.0,0.1619,9e-05,17.58662]
[1776295318967,37.34,74759.34,0.0,0.16183,9e-05,17.58155]
[1776295324012,37.34,74761.18,0.0,0.16199,9e-05,17.59349]
[1776295329040,37.35,74755.11,0.0,0.16145,9e-05,17.55362]
[1776295330742,37.35,74751.33,0.0,0.16111,9e-05,17.52894]
[1776295336089,37.36,74751.19,0.0,0.16118,9e-05,17.53342]
[1776295341124,37.36,74752.11,0.0,0.1613,9e-05,17.54228]
[1776295345664,37.37,74747.32,0.0,0.16089,9e-05,17.51236]
[1776295346753,37.37,74739.92,0.0,0.16021,9e-05,17.46228]
[1776295347172,37.36,74729.12,0.0,0.15921,9e-05,17.38812]
[1776295349539,37.36,74738.4,0.0,0.16004,9e-05,17.44922]
[1776295355231,37.36,74736.07,0.0,0.1598,9e-05,17.43004]
[1776295360265,37.37,74738.45,0.0,0.16008,9e-05,17.45038]
[1776295360515,37.37,74738.45,0.0,0.16008,9e-05,17.45038]
[1776295366308,37.39,74737.08,0.0,0.16008,9e-05,17.4499]
[1776295366520,37.39,74737.08,0.0,0.16008,9e-05,17.4499]
[1776295369806,37.4,74737.91,0.0,0.16021,9e-05,17.45951]
[1776295375370,37.41,74738.41,0.0,0.16035,9e-05,17.46951]
[1776295377575,37.42,74736.56,0.0,0.16021,9e-05,17.45933]
[1776295379411,37.42,74734.3,0.0,0.16002,9e-05,17.44542]
[1776295383286,37.42,74729.4,0.0,0.15961,9e-05,17.41484]
[1776295388315,37.43,74725.58,0.0,0.15933,9e-05,17.39376]
[1776295388391,37.43,74725.58,0.0,0.15933,9e-05,17.39376]
[1776295388462,37.44,74723.94,0.0,0.1592,9e-05,17.38407]
[1776295393497,37.43,74720.25,0.0,0.1588,9e-05,17.35507]
[1776295393657,37.43,74720.25,0.0,0.1588,9e-05,17.35507]
[1776295394504,37.43,74707.23,0.0,0.15762,9e-05,17.26734]
[1776295399539,37.43,74712.46,0.0,0.15813,9e-05,17.30516]
[1776295399559,37.43,74712.46,0.0,0.15813,9e-05,17.30516]
[1776295400950,37.43,74715.89,0.0,0.15844,9e-05,17.32822]
[1776295401553,37.43,74716.22,0.0,0.15847,9e-05,17.33027]
[1776295406587,37.43,74721.92,0.0,0.15895,9e-05,17.36635]
[1776295411623,37.42,74722.76,0.0,0.15897,9e-05,17.36599]
[1776295415880,37.42,74721.95,0.0,0.15888,9e-05,17.35939]
[1776295415942,37.42,74721.37,0.0,0.15883,9e-05,17.35523]
[1776295421709,37.42,74718.96,0.0,0.1586,9e-05,17.33819]
[1776295427594,37.42,74722.11,0.0,0.15887,9e-05,17.35876]
[1776295433189,37.42,74719.0,0.0,0.15861,9e-05,17.3395]
[1776295436232,37.42,74717.56,0.0,0.15848,9e-05,17.32939]
[1776295441853,37.42,74716.08,0.0,0.15835,9e-05,17.31968]
[1776295446887,37.42,74716.57,0.0,0.1584,9e-05,17.32334]
[1776295449842,37.42,74717.02,0.0,0.15844,9e-05,17.32637]
[1776295450069,37.42,74717.02,0.0,0.15844,9e-05,17.32637]
[1776295450109,37.42,74719.18,0.0,0.15865,9e-05,17.3421]
[1776295451111,37.43,74732.98,0.0,0.15994,9e-05,17.43766]
[1776295453281,37.43,74737.1,0.0,0.16032,9e-05,17.46526]
[1776295456161,37.44,74740.99,0.0,0.16073,9e-05,17.4959]
[1776295457802,37.45,74736.4,0.0,0.16036,9e-05,17.46827]
[1776295458778,37.45,74727.0,0.0,0.15951,9e-05,17.40572]
[1776295458930,37.45,74727.0,0.0,0.15951,9e-05,17.40572]
[1776295459279,37.44,74720.4,0.0,0.15889,9e-05,17.35952]
[1776295464479,37.44,74715.49,0.0,0.15842,9e-05,17.32482]
[1776295469286,37.44,74714.41,0.0,0.15832,9e-05,17.31743]
[1776295469618,37.44,74714.41,0.0,0.15832,9e-05,17.31743]
[1776295469427,37.44,74711.32,0.0,0.15804,9e-05,17.29672]
[1776295470408,37.44,74693.68,0.0,0.15645,9e-05,17.178]
[1776295473463,37.44,74693.51,0.0,0.15643,9e-05,17.17428]
[1776295473537,37.44,74694.17,0.0,0.15649,9e-05,17.1788]
[1776295475174,37.44,74694.49,0.0,0.15652,9e-05,17.18098]
[1776295481146,37.45,74702.01,0.0,0.15725,9e-05,17.2358]
[1776295481652,37.45,74702.01,0.0,0.15725,9e-05,17.2358]
[1776295487189,37.46,74701.13,0.0,0.15725,9e-05,17.23545]
[1776295490965,37.46,74703.56,0.0,0.1575,9e-05,17.25402]
[1776295491232,37.46,74708.45,0.0,0.15794,9e-05,17.28674]
[1776295492279,37.46,74708.45,0.0,0.15794,9e-05,17.28674]
[1776295492422,37.46,74708.45,0.0,0.15794,9e-05,17.28674]
[1776295493279,37.47,74717.83,0.0,0.15879,9e-05,17.35029]
[1776295497083,37.47,74727.83,0.0,0.15975,9e-05,17.42122]
[1776295499406,37.48,74725.39,0.0,0.15955,9e-05,17.40639]
[1776295504955,37.49,74724.03,0.0,0.1595,9e-05,17.40208]
[1776295505970,37.49,74717.57,0.0,0.15891,9e-05,17.35866]
[1776295506346,37.49,74713.04,0.0,0.1585,9e-05,17.32776]
[1776295510764,37.48,74717.78,0.0,0.1589,9e-05,17.35786]
[1776295511381,37.49,74724.5,0.0,0.15953,9e-05,17.40438]
[1776295512249,37.49,74724.5,0.0,0.15953,9e-05,17.40438]
[1776295512254,37.49,74724.5,0.0,0.15953,9e-05,17.40438]
[1776295513283,37.49,74731.73,0.0,0.1602,9e-05,17.45364]
[1776295518430,37.49,74734.77,0.0,0.16048,9e-05,17.47481]
[1776295523465,37.49,74735.63,0.0,0.16054,9e-05,17.47934]
[1776295529507,37.48,74735.82,0.0,0.16053,9e-05,17.47854]
[1776295534542,37.48,74737.19,0.0,0.1606,9e-05,17.4818]
[1776295539708,37.47,74735.97,0.0,0.16046,9e-05,17.47163]
[1776295542969,37.47,74735.87,0.0,0.16044,9e-05,17.4701]
[1776295543278,37.47,74735.87,0.0,0.16044,9e-05,17.4701]
[1776295543897,37.47,74725.9,0.0,0.15952,9e-05,17.40222]
[1776295544612,37.47,74720.82,0.0,0.15904,9e-05,17.36672]
[1776295549646,37.46,74723.48,0.0,0.15921,9e-05,17.37966]
[1776295554688,37.45,74723.96,0.0,0.15921,9e-05,17.37979]
[1776295559417,37.44,74723.45,0.0,0.1591,9e-05,17.37135]
[1776295561298,37.44,74732.34,0.0,0.1599,9e-05,17.43057]
[1776295561400,37.44,74732.34,0.0,0.15989,9e-05,17.43044]
[1776295565862,37.44,74735.74,0.0,0.16019,9e-05,17.45256]
[1776295565897,37.44,74735.79,0.0,0.16019,9e-05,17.45229]
[1776295571803,37.44,74735.35,0.0,0.16016,9e-05,17.45004]
[1776295577845,37.44,74735.39,0.0,0.16017,9e-05,17.45078]
[1776295581681,37.44,74731.21,0.0,0.15979,9e-05,17.42274]
[1776295589109,37.45,74728.91,0.0,0.15965,9e-05,17.412]
[1776295594885,37.45,74735.32,0.0,0.16021,9e-05,17.45208]
[1776295598347,37.45,74739.75,0.0,0.16063,9e-05,17.48285]
[1776295598630,37.45,74739.75,0.0,0.16063,9e-05,17.48285]
[1776295598657,37.45,74740.7,0.0,0.16071,9e-05,17.48889]
[1776295603017,37.45,74750.44,0.0,0.16161,9e-05,17.55486]
[1776295603037,37.45,74750.44,0.0,0.16161,9e-05,17.55486]
[1776295605169,37.45,74756.04,0.0,0.16213,9e-05,17.59284]
[1776295610638,37.45,74751.33,0.0,0.16169,9e-05,17.56084]
[1776295610719,37.45,74743.66,0.0,0.16099,9e-05,17.50927]
[1776295614839,37.44,74741.77,0.0,0.16075,9e-05,17.49186]
[1776295615130,37.44,74741.16,0.0,0.16067,9e-05,17.48621]
[1776295620680,37.43,74741.73,0.0,0.16064,9e-05,17.48417]
[1776295621911,37.42,74737.58,0.0,0.16022,9e-05,17.45341]
[1776295622180,37.42,74736.18,0.0,0.16008,9e-05,17.4425]
[1776295624814,37.41,74736.66,0.0,0.16009,9e-05,17.44368]
[1776295625055,37.41,74736.66,0.0,0.16009,9e-05,17.44368]
[1776295625201,37.41,74732.11,0.0,0.15966,9e-05,17.4122]
[1776295627560,37.41,74732.78,0.0,0.1597,9e-05,17.41526]
[1776295628547,37.41,74731.74,0.0,0.1596,9e-05,17.4078]
[1776295628578,37.4,74731.01,0.0,0.15951,9e-05,17.40128]
[1776295634520,37.39,74729.96,0.0,0.15935,9e-05,17.38929]
[1776295640779,37.4,74730.77,0.0,0.15945,9e-05,17.3965]
[1776295645283,37.39,74723.48,0.0,0.15877,9e-05,17.34626]
[1776295645341,37.39,74726.41,0.0,0.15903,9e-05,17.36575]
[1776295648702,37.4,74730.19,0.0,0.15941,9e-05,17.39376]
[1776295648705,37.4,74730.19,0.0,0.15941,9e-05,17.39376]
[1776295649422,37.4,74737.87,0.0,0.16013,9e-05,17.44687]
[1776295652390,37.41,74755.97,0.0,0.16182,9e-05,17.56912]
[1776295653702,37.41,74755.97,0.0,0.16182,9e-05,17.56912]
[1776295656456,37.42,74759.81,0.0,0.1622,9e-05,17.59672]
[1776295658809,37.42,74758.76,0.0,0.16211,9e-05,17.59063]
[1776295666704,37.42,74762.47,0.0,0.16249,9e-05,17.61813]
[1776295672530,37.42,74769.99,0.0,0.16316,9e-05,17.66682]
[1776295677565,37.42,74764.24,0.0,0.16263,9e-05,17.62822]
[1776295682758,37.42,74763.75,0.0,0.16259,9e-05,17.62513]
[1776295688642,37.42,74760.03,0.0,0.16227,9e-05,17.6021]
[1776295693678,37.43,74760.69,0.0,0.16235,9e-05,17.60806]
[1776295693996,37.43,74760.69,0.0,0.16235,9e-05,17.60806]
[1776295699720,37.43,74762.95,0.0,0.16258,9e-05,17.62466]
[1776295702350,37.43,74762.78,0.0,0.16257,9e-05,17.62364]
[1776295707809,37.43,74765.0,0.0,0.16277,9e-05,17.6384]
[1776295712810,37.43,74758.25,0.0,0.1621,9e-05,17.58759]
[1776295717846,37.42,74765.05,0.0,0.1627,9e-05,17.6319]
[1776295722880,37.42,74770.49,0.0,0.1632,9e-05,17.66801]
[1776295727916,37.42,74771.95,0.0,0.16332,9e-05,17.67704]
[1776295732951,37.42,74774.9,0.0,0.16357,9e-05,17.69506]
[1776295737986,37.41,74776.9,0.0,0.16372,9e-05,17.70587]
[1776295743022,37.41,74776.61,0.0,0.16365,9e-05,17.70102]
[1776295748056,37.4,74773.79,0.0,0.16335,9e-05,17.67967]
[1776295748941,37.4,74773.79,0.0,0.16335,9e-05,17.67967]
[1776295749063,37.4,74768.46,0.0,0.16285,9e-05,17.64325]
[1776295754870,37.39,74767.09,0.0,0.16265,9e-05,17.62842]
[1776295754953,37.39,74767.13,0.0,0.16264,9e-05,17.62759]
[1776295759482,37.38,74767.07,0.0,0.16258,9e-05,17.62398]
[1776295759485,37.38,74767.07,0.0,0.16258,9e-05,17.62398]
[1776295760721,37.37,74766.66,0.0,0.16252,9e-05,17.61924]
[1776295760822,37.37,74760.77,0.0,0.16195,9e-05,17.57796]
[1776295764750,37.37,74758.89,0.0,0.16176,9e-05,17.56378]
[1776295764842,37.36,74758.96,0.0,0.1617,9e-05,17.5599]
[1776295765971,37.36,74756.38,0.0,0.16147,9e-05,17.54258]
[1776295766898,37.36,74756.38,0.0,0.16147,9e-05,17.54258]
[1776295766182,37.36,74756.53,0.0,0.16147,9e-05,17.54245]
[1776295767882,37.35,74759.5,0.0,0.16167,9e-05,17.55751]
[1776295773231,37.34,74762.53,0.0,0.16191,9e-05,17.5736]
[1776295778266,37.35,74764.02,0.0,0.16208,9e-05,17.58579]
[1776295783301,37.36,74763.42,0.0,0.16207,9e-05,17.585]
[1776295784968,37.36,74763.38,0.0,0.16208,9e-05,17.5854]
[1776295785021,37.36,74763.38,0.0,0.16209,9e-05,17.58605]
[1776295785959,37.36,74763.38,0.0,0.16209,9e-05,17.58605]
[1776295786322,37.36,74764.09,0.0,0.16216,9e-05,17.59147]
[1776295791357,37.37,74762.92,0.0,0.1621,9e-05,17.58668]
[1776295792649,37.37,74762.92,0.0,0.1621,9e-05,17.58668]
[1776295798406,37.38,74763.21,0.0,0.16221,9e-05,17.59515]
[1776295808476,37.4,74763.21,0.0,0.16232,9e-05,17.60226]
[1776295814716,37.4,74763.06,0.0,0.16231,9e-05,17.60192]
[1776295814735,37.4,74763.06,0.0,0.16231,9e-05,17.60192]
[1776295814831,37.4,74763.06,0.0,0.16231,9e-05,17.60192]
[1776295814871,37.4,74763.06,0.0,0.16231,9e-05,17.60192]
[1776295814879,37.4,74763.06,0.0,0.16231,9e-05,17.60192]
[1776295815252,37.4,74768.8,0.0,0.16289,9e-05,17.64431]
[1776295815872,37.4,74768.8,0.0,0.16289,9e-05,17.64431]
[1776295815961,37.41,74786.77,0.0,0.16457,9e-05,17.76634]
[1776295817124,37.41,74778.82,0.0,0.16384,9e-05,17.71306]
[1776295817134,37.41,74778.82,0.0,0.16384,9e-05,17.71306]
[1776295817539,37.4,74766.82,0.0,0.16271,9e-05,17.63106]
[1776295819878,37.4,74765.04,0.0,0.16254,9e-05,17.6186]
[1776295819980,37.4,74765.26,0.0,0.16256,9e-05,17.61972]
[1776295823174,37.4,74761.94,0.0,0.16224,9e-05,17.59665]
[1776295823581,37.4,74762.3,0.0,0.16227,9e-05,17.59904]
[1776295828615,37.39,74764.18,0.0,0.16238,9e-05,17.60689]
[1776295833650,37.38,74769.9,0.0,0.16281,9e-05,17.63669]
[1776295838688,37.37,74769.48,0.0,0.16268,9e-05,17.62793]
[1776295843723,37.35,74768.23,0.0,0.16244,9e-05,17.61006]
[1776295848759,37.32,74777.11,0.0,0.16309,9e-05,17.65807]
[1776295853793,37.3,74787.49,0.0,0.16391,9e-05,17.71855]
[1776295854563,37.3,74787.49,0.0,0.16391,9e-05,17.71855]
[1776295859835,37.28,74791.46,0.0,0.16413,9e-05,17.73476]
[1776295864870,37.26,74798.2,0.0,0.16464,9e-05,17.77197]
[1776295867626,37.26,74799.38,0.0,0.16472,9e-05,17.77824]
[1776295867891,37.26,74799.41,0.0,0.16471,9e-05,17.77724]
[1776295872926,37.24,74800.53,0.0,0.16471,9e-05,17.77751]
[1776295877961,37.23,74801.4,0.0,0.1647,9e-05,17.77731]
[1776295883132,37.22,74801.67,0.0,0.16467,9e-05,17.77492]
[1776295883371,37.22,74801.67,0.0,0.16467,9e-05,17.77492]
[1776295883967,37.22,74801.67,0.0,0.16467,9e-05,17.77492]
[1776295884070,37.22,74785.58,0.0,0.16314,9e-05,17.66361]
[1776295884589,37.22,74785.58,0.0,0.16314,9e-05,17.66361]
[1776295886812,37.22,74779.69,0.0,0.1626,9e-05,17.62413]
[1776295888426,37.21,74778.9,0.0,0.16252,9e-05,17.61856]
[1776295889041,37.21,74781.38,0.0,0.16273,9e-05,17.6343]
[1776295889102,37.21,74781.38,0.0,0.16273,9e-05,17.6343]
[1776295889104,37.21,74781.38,0.0,0.16273,9e-05,17.6343]
[1776295889920,37.21,74781.38,0.0,0.16273,9e-05,17.6343]
[1776295890049,37.21,74785.68,0.0,0.16311,9e-05,17.66206]
[1776295890341,37.21,74785.68,0.0,0.16311,9e-05,17.66206]
[1776295892410,37.21,74788.04,0.0,0.16328,9e-05,17.67263]
[1776295893070,37.2,74774.5,0.0,0.16202,9e-05,17.58052]
[1776295893551,37.2,74774.5,0.0,0.16202,9e-05,17.58052]
[1776295893651,37.2,74774.5,0.0,0.162,9e-05,17.57879]
[1776295899112,37.19,74767.12,0.0,0.16124,9e-05,17.52329]
[1776295904886,37.18,74767.54,0.0,0.1612,9e-05,17.52045]
[1776295904987,37.17,74767.54,0.0,0.16118,9e-05,17.51931]
[1776295909819,37.17,74767.25,0.0,0.16114,9e-05,17.51623]
[1776295909841,37.17,74767.25,0.0,0.16114,9e-05,17.51623]
[1776295909920,37.16,74767.25,0.0,0.16108,9e-05,17.51178]
[1776295913977,37.17,74767.21,0.0,0.16109,9e-05,17.51256]
[1776295915873,37.17,74767.07,0.0,0.16113,9e-05,17.51577]
[1776295915894,37.18,74767.07,0.0,0.16119,9e-05,17.51995]
[1776295921498,37.2,74766.88,0.0,0.16128,9e-05,17.52646]
[1776295921559,37.21,74765.5,0.0,0.1612,9e-05,17.52008]
[1776295924879,37.21,74764.71,0.0,0.16112,9e-05,17.5146]
[1776295924895,37.21,74764.71,0.0,0.16112,9e-05,17.5146]
[1776295924929,37.21,74749.17,0.0,0.15972,9e-05,17.41116]
[1776295929035,37.22,74744.21,0.0,0.15935,9e-05,17.38346]
[1776295929135,37.22,74744.35,0.0,0.15938,9e-05,17.38578]
[1776295930464,37.22,74743.88,0.0,0.15934,9e-05,17.38261]
[1776295930937,37.22,74743.88,0.0,0.15934,9e-05,17.38261]
[1776295931097,37.22,74743.0,0.0,0.15926,9e-05,17.37685]
[1776295934405,37.22,74739.33,0.0,0.15894,9e-05,17.35286]
[1776295939272,37.23,74739.32,0.0,0.15896,9e-05,17.35434]
[1776295939394,37.23,74742.66,0.0,0.15926,9e-05,17.37683]
[1776295940142,37.23,74742.66,0.0,0.15926,9e-05,17.37683]
[1776295943862,37.23,74748.99,0.0,0.15987,9e-05,17.42149]
[1776295943900,37.23,74749.71,0.0,0.15994,9e-05,17.42724]
[1776295948852,37.24,74757.09,0.0,0.16065,9e-05,17.47933]
[1776295948860,37.24,74757.09,0.0,0.16065,9e-05,17.47933]
[1776295948954,37.24,74756.46,0.0,0.16061,9e-05,17.47613]
[1776295954499,37.25,74755.14,0.0,0.16055,9e-05,17.46995]
[1776295960541,37.27,74757.71,0.0,0.16088,9e-05,17.49374]
[1776295965577,37.27,74755.95,0.0,0.16075,9e-05,17.48435]
[1776295966303,37.27,74755.95,0.0,0.16075,9e-05,17.48435]
[1776295967340,37.27,74753.63,0.0,0.16055,9e-05,17.46933]
[1776295967591,37.27,74751.81,0.0,0.16038,9e-05,17.457]
[1776295972626,37.27,74749.58,0.0,0.16018,9e-05,17.44245]
[1776295974792,37.27,74749.95,0.0,0.16022,9e-05,17.44499]
[1776295974893,37.27,74749.99,0.0,0.16022,9e-05,17.44525]
[1776295980682,37.27,74750.63,0.0,0.16027,9e-05,17.44883]
[1776295985716,37.27,74749.53,0.0,0.16012,9e-05,17.43767]
[1776295987060,37.27,74749.53,0.0,0.16012,9e-05,17.43767]
[1776295991758,37.26,74760.81,0.0,0.1611,9e-05,17.51029]
[1776295993247,37.26,74760.88,0.0,0.1611,9e-05,17.51058]
[1776295993773,37.26,74761.75,0.0,0.1612,9e-05,17.51747]
[1776295996558,37.26,74762.73,0.0,0.16131,9e-05,17.52586]
[1776295996565,37.26,74762.73,0.0,0.16131,9e-05,17.52586]
[1776295996794,37.27,74762.8,0.0,0.16133,9e-05,17.52718]
[1776296001830,37.27,74756.47,0.0,0.1608,9e-05,17.48792]
[1776296007872,37.27,74756.34,0.0,0.1608,9e-05,17.48799]
[1776296012907,37.28,74756.26,0.0,0.16077,9e-05,17.48409]
[1776296017942,37.28,74756.41,0.0,0.16079,9e-05,17.48514]
[1776296028015,37.26,74756.33,0.0,0.16067,9e-05,17.47688]
[1776296033050,37.25,74752.19,0.0,0.16025,9e-05,17.44613]
[1776296034953,37.25,74752.08,0.0,0.16023,9e-05,17.44491]
[1776296041106,37.24,74748.81,0.0,0.15983,9e-05,17.41535]
[1776296046822,37.23,74745.57,0.0,0.15951,9e-05,17.39159]
[1776296047273,37.24,74743.19,0.0,0.15933,9e-05,17.37818]
[1776296047917,37.24,74743.19,0.0,0.15933,9e-05,17.37818]
[1776296048155,37.24,74738.88,0.0,0.15892,9e-05,17.34812]
[1776296053189,37.23,74735.12,0.0,0.15856,9e-05,17.32112]
[1776296059232,37.23,74735.07,0.0,0.15855,9e-05,17.32045]
[1776296064204,37.24,74722.42,0.0,0.15745,9e-05,17.23907]
[1776296066713,37.24,74721.48,0.0,0.15739,9e-05,17.23403]
[1776296070093,37.25,74712.77,0.0,0.15667,9e-05,17.18003]
[1776296076481,37.27,74703.59,0.0,0.15593,9e-05,17.12276]
[1776296082484,37.29,74706.9,0.0,0.15638,9e-05,17.15632]
[1776296082485,37.29,74706.9,0.0,0.15638,9e-05,17.15632]
[1776296085177,37.3,74706.08,0.0,0.15635,9e-05,17.15397]
[1776296090452,37.32,74703.8,0.0,0.15627,9e-05,17.14758]
[1776296091338,37.32,74703.8,0.0,0.15627,9e-05,17.14758]
[1776296096494,37.33,74708.48,0.0,0.15676,9e-05,17.18434]
[1776296097346,37.33,74708.48,0.0,0.15676,9e-05,17.18434]
[1776296097363,37.33,74708.48,0.0,0.15676,9e-05,17.18434]
[1776296098919,37.33,74722.41,0.0,0.15806,9e-05,17.28066]
[1776296101635,37.33,74729.94,0.0,0.15875,9e-05,17.33164]
[1776296103166,37.33,74728.98,0.0,0.15866,9e-05,17.32543]
[1776296103701,37.34,74727.79,0.0,0.15856,9e-05,17.31823]
[1776296109831,37.33,74721.28,0.0,0.15795,9e-05,17.27243]
[1776296110221,37.33,74721.28,0.0,0.15795,9e-05,17.27243]
[1776296110422,37.33,74721.32,0.0,0.15794,9e-05,17.27224]
[1776296110436,37.33,74721.32,0.0,0.15794,9e-05,17.27224]
[1776296110771,37.33,74721.32,0.0,0.15794,9e-05,17.27224]
[1776296110780,37.33,74695.42,0.0,0.15561,9e-05,17.0979]
[1776296112833,37.33,74690.57,0.0,0.15516,9e-05,17.06425]
[1776296113600,37.32,74689.4,0.0,0.15501,9e-05,17.05315]
[1776296113991,37.32,74689.4,0.0,0.15501,9e-05,17.05315]
[1776296114487,37.32,74684.84,0.0,0.15459,9e-05,17.02129]
[1776296115299,37.32,74671.54,0.0,0.15339,9e-05,16.9312]
[1776296116183,37.32,74671.54,0.0,0.15339,9e-05,16.9312]
[1776296119533,37.32,74663.12,0.0,0.15264,9e-05,16.87406]
[1776296119637,37.32,74663.12,0.0,0.15264,9e-05,16.87406]
[1776296120167,37.32,74663.12,0.0,0.15264,9e-05,16.87406]
[1776296121684,37.32,74680.91,0.0,0.15423,9e-05,16.99451]
[1776296126719,37.32,74677.79,0.0,0.15395,9e-05,16.97288]
[1776296131767,37.31,74680.74,0.0,0.15417,9e-05,16.98779]
[1776296134754,37.31,74678.3,0.0,0.15394,9e-05,16.97052]
[1776296137051,37.31,74676.3,0.0,0.15377,9e-05,16.95791]
[1776296142842,37.31,74678.8,0.0,0.15398,9e-05,16.97405]
[1776296147877,37.31,74676.17,0.0,0.15373,9e-05,16.95533]
[1776296152912,37.31,74671.39,0.0,0.15328,9e-05,16.92106]
[1776296153421,37.31,74671.39,0.0,0.15328,9e-05,16.92106]
[1776296154409,37.3,74669.17,0.0,0.15307,9e-05,16.90549]
[1776296154911,37.3,74669.17,0.0,0.15307,9e-05,16.90549]
[1776296159961,37.3,74671.01,0.0,0.15321,9e-05,16.91599]
[1776296160362,37.3,74671.01,0.0,0.15321,9e-05,16.91599]
[1776296166015,37.31,74675.47,0.0,0.1537,9e-05,16.95278]
[1776296167502,37.32,74675.86,0.0,0.15376,9e-05,16.95687]
[1776296167505,37.32,74675.86,0.0,0.15376,9e-05,16.95687]
[1776296168029,37.32,74676.36,0.0,0.15382,9e-05,16.96169]
[1776296169563,37.32,74676.63,0.0,0.15386,9e-05,16.9648]
[1776296170043,37.33,74678.61,0.0,0.15406,9e-05,16.97938]
[1776296173984,37.33,74679.68,0.0,0.1542,9e-05,16.99017]
[1776296179106,37.35,74684.06,0.0,0.15468,9e-05,17.02588]
[1776296180940,37.35,74684.35,0.0,0.15471,9e-05,17.02851]
[1776296186155,37.34,74685.71,0.0,0.15481,9e-05,17.03584]
[1776296191190,37.34,74679.28,0.0,0.15417,9e-05,16.98636]
[1776296196093,37.34,74675.98,0.0,0.15389,9e-05,16.96473]
[1776296201101,37.34,74670.5,0.0,0.15338,9e-05,16.92658]
[1776296204761,37.33,74670.26,0.0,0.15335,9e-05,16.92411]
[1776296210567,37.33,74670.17,0.0,0.15333,9e-05,16.92274]
[1776296214990,37.33,74676.73,0.0,0.1539,9e-05,16.96584]
[1776296215264,37.33,74676.73,0.0,0.1539,9e-05,16.96584]
[1776296215358,37.33,74694.88,0.0,0.15552,9e-05,17.08774]
[1776296215456,37.33,74694.88,0.0,0.15552,9e-05,17.08774]
[1776296215553,37.33,74694.88,0.0,0.15552,9e-05,17.08774]
[1776296219489,37.34,74698.83,0.0,0.15592,9e-05,17.11779]
[1776296219490,37.34,74698.83,0.0,0.15592,9e-05,17.11779]
[1776296221583,37.34,74701.93,0.0,0.15621,9e-05,17.13922]
[1776296221625,37.34,74710.27,0.0,0.15697,9e-05,17.19633]
[1776296222600,37.34,74710.27,0.0,0.15697,9e-05,17.19633]
[1776296224793,37.34,74718.56,0.0,0.15773,9e-05,17.25231]
[1776296226641,37.34,74723.37,0.0,0.15816,9e-05,17.28432]
[1776296231339,37.34,74722.15,0.0,0.15802,9e-05,17.27426]
[1776296233400,37.34,74722.12,0.0,0.15801,9e-05,17.27321]
[1776296233863,37.34,74722.07,0.0,0.15799,9e-05,17.27242]
[1776296233904,37.34,74722.07,0.0,0.15799,9e-05,17.27242]
[1776296235500,37.34,74709.69,0.0,0.15688,9e-05,17.18916]
[1776296240342,37.34,74708.91,0.0,0.15683,9e-05,17.18566]
[1776296245570,37.35,74706.24,0.0,0.15664,9e-05,17.17095]
[1776296247871,37.35,74706.17,0.0,0.15664,9e-05,17.17152]
[1776296253626,37.36,74701.51,0.0,0.15626,9e-05,17.14117]
[1776296255060,37.36,74701.51,0.0,0.15626,9e-05,17.14117]
[1776296260675,37.37,74704.42,0.0,0.15663,9e-05,17.1683]
[1776296265710,37.38,74705.01,0.0,0.15674,9e-05,17.17642]
[1776296271450,37.39,74706.37,0.0,0.15691,9e-05,17.18868]
[1776296276556,37.39,74706.54,0.0,0.15696,9e-05,17.19249]
[1776296281822,37.4,74708.37,0.0,0.15717,9e-05,17.20819]
[1776296286857,37.41,74717.13,0.0,0.15799,9e-05,17.26929]
[1776296292365,37.41,74719.36,0.0,0.15822,9e-05,17.28625]
[1776296295299,37.41,74720.01,0.0,0.15829,9e-05,17.29169]
[1776296297363,37.41,74720.0,0.0,0.1583,9e-05,17.29219]
[1776296301474,37.41,74720.22,0.0,0.1583,9e-05,17.29246]
[1776296306997,37.4,74719.92,0.0,0.15824,9e-05,17.28744]
[1776296310416,37.4,74719.81,0.0,0.15821,9e-05,17.28565]
[1776296316060,37.4,74719.03,0.0,0.15807,9e-05,17.2737]
[1776296321095,37.39,74716.09,0.0,0.15777,9e-05,17.25159]
[1776296321500,37.39,74716.09,0.0,0.15777,9e-05,17.25159]
[1776296327138,37.39,74714.11,0.0,0.15759,9e-05,17.23781]
[1776296332172,37.39,74713.84,0.0,0.15756,9e-05,17.23581]
[1776296337207,37.39,74714.75,0.0,0.15763,9e-05,17.24118]
[1776296341575,37.39,74713.21,0.0,0.15748,9e-05,17.22982]
[1776296348284,37.39,74710.29,0.0,0.15724,9e-05,17.21173]
[1776296350032,37.39,74710.54,0.0,0.15726,9e-05,17.21362]
[1776296355570,37.39,74710.52,0.0,0.15728,9e-05,17.21459]
[1776296356737,37.39,74701.68,0.0,0.15649,9e-05,17.15586]
[1776296356741,37.39,74701.68,0.0,0.15649,9e-05,17.15586]
[1776296356785,37.39,74701.68,0.0,0.15649,9e-05,17.15586]
[1776296356802,37.39,74701.68,0.0,0.15649,9e-05,17.15586]
[1776296357347,37.4,74686.74,0.0,0.15517,9e-05,17.05686]
[1776296362382,37.4,74684.2,0.0,0.15496,9e-05,17.04139]
[1776296364785,37.4,74682.69,0.0,0.15484,9e-05,17.03215]
[1776296366908,37.4,74679.66,0.0,0.15459,9e-05,17.01341]
[1776296372452,37.41,74680.51,0.0,0.15471,9e-05,17.02044]
[1776296377487,37.42,74679.61,0.0,0.15469,9e-05,17.01883]
[1776296382522,37.43,74679.72,0.0,0.15474,9e-05,17.02248]
[1776296388564,37.44,74680.15,0.0,0.15483,9e-05,17.02879]
[1776296393603,37.44,74681.78,0.0,0.155,9e-05,17.04199]
[1776296394767,37.44,74681.78,0.0,0.155,9e-05,17.04199]
[1776296397425,37.44,74678.34,0.0,0.15471,9e-05,17.01979]
[1776296402667,37.43,74670.39,0.0,0.15395,9e-05,16.96263]
[1776296404767,37.43,74669.64,0.0,0.15388,9e-05,16.95725]
[1776296407296,37.43,74670.68,0.0,0.15396,9e-05,16.96354]
[1776296408299,37.43,74670.75,0.0,0.15397,9e-05,16.96403]
[1776296413746,37.44,74680.22,0.0,0.15484,9e-05,17.02939]
[1776296416007,37.44,74682.94,0.0,0.15507,9e-05,17.04728]
[1776296421802,37.43,74676.98,0.0,0.15448,9e-05,17.00296]
[1776296424813,37.42,74676.34,0.0,0.15441,9e-05,16.99769]
[1776296428942,37.42,74673.51,0.0,0.15414,9e-05,16.97717]
[1776296434169,37.42,74670.58,0.0,0.15385,9e-05,16.95378]
[1776296434786,37.42,74670.61,0.0,0.15386,9e-05,16.95411]
[1776296439930,37.42,74665.94,0.0,0.15342,9e-05,16.92108]
[1776296444965,37.41,74665.83,0.0,0.15338,9e-05,16.91799]
[1776296450206,37.41,74665.14,0.0,0.15328,9e-05,16.91114]
[1776296456278,37.4,74664.61,0.0,0.1532,9e-05,16.9048]
[1776296461456,37.4,74662.5,0.0,0.15299,9e-05,16.88904]
[1776296462305,37.4,74662.0,0.0,0.15294,9e-05,16.8856]
[1776296463127,37.4,74661.89,0.0,0.15293,9e-05,16.88483]
[1776296463176,37.4,74661.89,0.0,0.15293,9e-05,16.88483]
[1776296465399,37.4,74661.81,0.0,0.15293,9e-05,16.88425]
[1776296471148,37.4,74658.46,0.0,0.15265,9e-05,16.86285]
[1776296476186,37.4,74663.54,0.0,0.15309,9e-05,16.89668]
[1776296476670,37.4,74663.54,0.0,0.15309,9e-05,16.89668]
[1776296482231,37.4,74655.42,0.0,0.15238,9e-05,16.84287]
[1776296487265,37.41,74651.99,0.0,0.15214,9e-05,16.82427]
[1776296489114,37.41,74651.63,0.0,0.15212,9e-05,16.82285]
[1776296492726,37.42,74645.98,0.0,0.15166,9e-05,16.78562]
[1776296495513,37.43,74643.18,0.0,0.15145,9e-05,16.77004]
[1776296495572,37.43,74643.18,0.0,0.15145,9e-05,16.77004]
[1776296501365,37.45,74646.79,0.0,0.1519,9e-05,16.8041]
[1776296506400,37.46,74647.92,0.0,0.15207,9e-05,16.81646]
[1776296511435,37.47,74648.64,0.0,0.1522,9e-05,16.82606]
[1776296516470,37.48,74647.85,0.0,0.15219,9e-05,16.82534]
[1776296517800,37.48,74647.85,0.0,0.15219,9e-05,16.82534]
[1776296523520,37.49,74648.56,0.0,0.15232,9e-05,16.83517]
[1776296528554,37.49,74647.89,0.0,0.15229,9e-05,16.83293]
[1776296530568,37.49,74661.76,0.0,0.15353,9e-05,16.92637]
[1776296534393,37.49,74663.31,0.0,0.15364,9e-05,16.93491]
[1776296536084,37.49,74664.83,0.0,0.15376,9e-05,16.94374]
[1776296541751,37.49,74670.27,0.0,0.15424,9e-05,16.98002]
[1776296542958,37.49,74672.4,0.0,0.15442,9e-05,16.99396]
[1776296543008,37.49,74672.4,0.0,0.15442,9e-05,16.99396]
[1776296544463,37.48,74682.84,0.0,0.15534,9e-05,17.06323]
[1776296545340,37.48,74685.41,0.0,0.15555,9e-05,17.07907]
[1776296550720,37.49,74692.56,0.0,0.15622,9e-05,17.12871]
[1776296552107,37.49,74692.64,0.0,0.1562,9e-05,17.12569]
[1776296554055,37.49,74697.3,0.0,0.15663,9e-05,17.15794]
[1776296560416,37.49,74702.18,0.0,0.15709,9e-05,17.1922]
[1776296560656,37.49,74703.27,0.0,0.1572,9e-05,17.19991]
[1776296562418,37.49,74711.5,0.0,0.15793,9e-05,17.25493]
[1776296567842,37.49,74703.36,0.0,0.15718,9e-05,17.19856]
[1776296570848,37.49,74703.16,0.0,0.15716,9e-05,17.19752]
[1776296571406,37.49,74703.16,0.0,0.15716,9e-05,17.19752]
[1776296573249,37.49,74697.93,0.0,0.1567,9e-05,17.16318]
[1776296573286,37.49,74697.43,0.0,0.15667,9e-05,17.16089]
[1776296573865,37.49,74697.43,0.0,0.15667,9e-05,17.16089]
[1776296577365,37.49,74696.14,0.0,0.15655,9e-05,17.15173]
[1776296577372,37.49,74696.14,0.0,0.15655,9e-05,17.15173]
[1776296577466,37.49,74696.64,0.0,0.15657,9e-05,17.15361]
[1776296581483,37.49,74693.84,0.0,0.15632,9e-05,17.13433]
[1776296581582,37.49,74693.62,0.0,0.15628,9e-05,17.13187]
[1776296583542,37.49,74692.85,0.0,0.15621,9e-05,17.12672]
[1776296583643,37.48,74692.31,0.0,0.15615,9e-05,17.12236]
[1776296588989,37.49,74693.08,0.0,0.15624,9e-05,17.12908]
[1776296590805,37.49,74693.04,0.0,0.15625,9e-05,17.12947]
[1776296591804,37.49,74690.66,0.0,0.15605,9e-05,17.11422]
[1776296591881,37.49,74690.66,0.0,0.15605,9e-05,17.11422]
[1776296597045,37.48,74688.29,0.0,0.15579,9e-05,17.09475]
[1776296600546,37.48,74690.5,0.0,0.15597,9e-05,17.10898]
[1776296606108,37.48,74692.98,0.0,0.15619,9e-05,17.12522]
[1776296611424,37.48,74695.27,0.0,0.1564,9e-05,17.1406]
[1776296617185,37.49,74695.77,0.0,0.15648,9e-05,17.14487]
[1776296622220,37.5,74696.09,0.0,0.15658,9e-05,17.15185]
[1776296627255,37.51,74696.02,0.0,0.15664,9e-05,17.15619]
[1776296634305,37.53,74695.8,0.0,0.15672,9e-05,17.16223]
[1776296639340,37.54,74694.97,0.0,0.15671,9e-05,17.16155]
[1776296643140,37.54,74694.56,0.0,0.15672,9e-05,17.16168]
[1776296648685,37.54,74685.26,0.0,0.15588,9e-05,17.09912]
[1776296653438,37.53,74674.03,0.0,0.15481,9e-05,17.0187]
[1776296653998,37.53,74674.03,0.0,0.15481,9e-05,17.0187]
[1776296654099,37.53,74674.03,0.0,0.15481,9e-05,17.0187]
[1776296659480,37.52,74668.38,0.0,0.15424,9e-05,16.9764]
[1776296664516,37.51,74678.86,0.0,0.15508,9e-05,17.0399]
[1776296669551,37.49,74678.19,0.0,0.15491,9e-05,17.02744]
[1776296674586,37.48,74681.51,0.0,0.15511,9e-05,17.04095]
[1776296679621,37.47,74680.44,0.0,0.15493,9e-05,17.02736]
[1776296684656,37.46,74680.95,0.0,0.15491,9e-05,17.02578]
[1776296689175,37.45,74680.31,0.0,0.15481,9e-05,17.01874]
[1776296694726,37.44,74677.86,0.0,0.15453,9e-05,16.99787]
[1776296699418,37.44,74677.67,0.0,0.15449,9e-05,16.9948]
[1776296705259,37.43,74681.29,0.0,0.15477,9e-05,17.01603]
[1776296710838,37.42,74678.76,0.0,0.15446,9e-05,16.99268]
[1776296715873,37.41,74674.91,0.0,0.15407,9e-05,16.96388]
[1776296721915,37.41,74674.94,0.0,0.15405,9e-05,16.96213]
[1776296726981,37.41,74675.67,0.0,0.1541,9e-05,16.96581]
[1776296732944,37.4,74676.04,0.0,0.15409,9e-05,16.96361]
[1776296738059,37.4,74685.75,0.0,0.15495,9e-05,17.02816]
[1776296739140,37.4,74685.75,0.0,0.15495,9e-05,17.02816]
[1776296740004,37.4,74685.82,0.0,0.15495,9e-05,17.02851]
[1776296745108,37.41,74687.84,0.0,0.1552,9e-05,17.04662]
[1776296746925,37.41,74687.84,0.0,0.1552,9e-05,17.04662]
[1776296746973,37.41,74687.91,0.0,0.15522,9e-05,17.04821]
[1776296752157,37.41,74693.79,0.0,0.15575,9e-05,17.08799]
[1776296757192,37.41,74693.39,0.0,0.15571,9e-05,17.08509]
[1776296762226,37.41,74694.52,0.0,0.15575,9e-05,17.08833]
[1776296765837,37.4,74695.08,0.0,0.15576,9e-05,17.08929]
[1776296766605,37.39,74707.09,0.0,0.15679,9e-05,17.16629]
[1776296768118,37.39,74714.5,0.0,0.15744,9e-05,17.21468]
[1776296768197,37.39,74714.5,0.0,0.15744,9e-05,17.21468]
[1776296768739,37.39,74719.28,0.0,0.15785,9e-05,17.24549]
[1776296770068,37.39,74725.88,0.0,0.15845,9e-05,17.28973]
[1776296770861,37.39,74725.88,0.0,0.15845,9e-05,17.28973]
[1776296770863,37.38,74729.99,0.0,0.1588,9e-05,17.31594]
[1776296772909,37.38,74733.4,0.0,0.15911,9e-05,17.3388]
[1776296772978,37.38,74733.4,0.0,0.15911,9e-05,17.3388]
[1776296773428,37.38,74735.47,0.0,0.15928,9e-05,17.35151]
[1776296775359,37.38,74736.64,0.0,0.15936,9e-05,17.35721]
[1776296776572,37.37,74737.62,0.0,0.15942,9e-05,17.36214]
[1776296777559,37.37,74742.18,0.0,0.15983,9e-05,17.39183]
[1776296778297,37.37,74747.3,0.0,0.16029,9e-05,17.42575]
[1776296778330,37.37,74747.3,0.0,0.16029,9e-05,17.42575]
[1776296779578,37.37,74750.78,0.0,0.16059,9e-05,17.44821]
[1776296781215,37.37,74745.24,0.0,0.16007,9e-05,17.40982]
[1776296782792,37.37,74745.24,0.0,0.16006,9e-05,17.40896]
[1776296784329,37.36,74753.27,0.0,0.16077,9e-05,17.46118]
[1776296789419,37.34,74757.46,0.0,0.16102,9e-05,17.48037]
[1776296794454,37.32,74757.97,0.0,0.1609,9e-05,17.4702]
[1776296795632,37.32,74757.97,0.0,0.1609,9e-05,17.4702]
[1776296797216,37.32,74744.3,0.0,0.15962,9e-05,17.3758]
[1776296799758,37.31,74743.69,0.0,0.15954,9e-05,17.37007]
[1776296800576,37.31,74744.76,0.0,0.15963,9e-05,17.37687]
[1776296806800,37.31,74744.75,0.0,0.15962,9e-05,17.37619]
[1776296812580,37.31,74745.85,0.0,0.1597,9e-05,17.38167]
[1776296817615,37.3,74748.81,0.0,0.15995,9e-05,17.40039]
[1776296822650,37.3,74747.75,0.0,0.15983,9e-05,17.39132]
[1776296827685,37.3,74746.54,0.0,0.1597,9e-05,17.38241]
[1776296833058,37.3,74750.76,0.0,0.16008,9e-05,17.40987]
[1776296833880,37.3,74750.76,0.0,0.16008,9e-05,17.40987]
[1776296835458,37.29,74755.35,0.0,0.16048,9e-05,17.43941]
[1776296840776,37.29,74746.37,0.0,0.15962,9e-05,17.37643]
[1776296845811,37.28,74746.62,0.0,0.15961,9e-05,17.37562]
[1776296850848,37.28,74740.7,0.0,0.15902,9e-05,17.33222]
[1776296853251,37.27,74740.56,0.0,0.15894,9e-05,17.32483]
[1776296858904,37.26,74743.1,0.0,0.15909,9e-05,17.33598]
[1776296863941,37.25,74742.9,0.0,0.15901,9e-05,17.33033]
[1776296865610,37.25,74745.71,0.0,0.15926,9e-05,17.34847]
[1776296866375,37.25,74748.09,0.0,0.15946,9e-05,17.36348]
[1776296868548,37.24,74753.14,0.0,0.1599,9e-05,17.39594]
[1776296873722,37.23,74756.39,0.0,0.16013,9e-05,17.41287]
[1776296879045,37.22,74754.77,0.0,0.15991,9e-05,17.39686]
[1776296884080,37.21,74755.79,0.0,0.15995,9e-05,17.40004]
[1776296889115,37.21,74757.57,0.0,0.16007,9e-05,17.40885]
[1776296894150,37.2,74755.84,0.0,0.15986,9e-05,17.39371]
[1776296899184,37.19,74753.99,0.0,0.15965,9e-05,17.37864]
[1776296905227,37.19,74753.73,0.0,0.1596,9e-05,17.37481]
[1776296910262,37.19,74753.61,0.0,0.15956,9e-05,17.37171]
[1776296915548,37.18,74753.83,0.0,0.15952,9e-05,17.36762]
[1776296917888,37.18,74752.4,0.0,0.15938,9e-05,17.35713]
[1776296923354,37.18,74750.28,0.0,0.15917,9e-05,17.3418]
[1776296928389,37.18,74750.67,0.0,0.1592,9e-05,17.34363]
[1776296933424,37.17,74750.22,0.0,0.15915,9e-05,17.33992]
[1776296938458,37.17,74750.2,0.0,0.15914,9e-05,17.33936]
[1776296944035,37.17,74750.73,0.0,0.15919,9e-05,17.34285]
[1776296948299,37.17,74762.15,0.0,0.16019,9e-05,17.41688]
[1776296948584,37.17,74762.15,0.0,0.16019,9e-05,17.41688]
[1776296949961,37.16,74762.81,0.0,0.16024,9e-05,17.42036]
[1776296950159,37.16,74771.76,0.0,0.16105,9e-05,17.48035]
[1776296950546,37.16,74775.97,0.0,0.16144,9e-05,17.50874]
[1776296956020,37.17,74779.81,0.0,0.16186,9e-05,17.53947]
[1776296956079,37.18,74779.82,0.0,0.1619,9e-05,17.54193]
[1776296956532,37.18,74779.82,0.0,0.1619,9e-05,17.54193]
[1776296956618,37.18,74774.71,0.0,0.16144,9e-05,17.50835]
[1776296959141,37.18,74780.86,0.0,0.16202,9e-05,17.55062]
[1776296962768,37.18,74782.44,0.0,0.16218,9e-05,17.56232]
[1776296963683,37.19,74782.69,0.0,0.1622,9e-05,17.5642]
[1776296966159,37.19,74782.94,0.0,0.16223,9e-05,17.56605]
[1776296973585,37.2,74791.62,0.0,0.16307,9e-05,17.62582]
[1776296976563,37.2,74799.99,0.0,0.16386,9e-05,17.68309]
[1776296976580,37.2,74799.99,0.0,0.16386,9e-05,17.68309]
[1776296979841,37.2,74806.42,0.0,0.16445,9e-05,17.72574]
[1776296982193,37.2,74801.56,0.0,0.16399,9e-05,17.69235]
[1776296988151,37.19,74801.9,0.0,0.16402,9e-05,17.69424]
[1776296990242,37.19,74801.82,0.0,0.16401,9e-05,17.69392]
[1776296990248,37.19,74801.82,0.0,0.16401,9e-05,17.69392]
[1776296995460,37.2,74793.5,0.0,0.16327,9e-05,17.63995]
[1776296997456,37.2,74793.44,0.0,0.16329,9e-05,17.6412]
[1776297000183,37.21,74777.67,0.0,0.16187,9e-05,17.53768]
[1776297000223,37.21,74775.66,0.0,0.16167,9e-05,17.5234]
[1776297000247,37.21,74775.66,0.0,0.16167,9e-05,17.5234]
[1776297005967,37.2,74775.39,0.0,0.16161,9e-05,17.51907]
[1776297006233,37.2,74775.73,0.0,0.16164,9e-05,17.52073]
[1776297007755,37.2,74782.95,0.0,0.16231,9e-05,17.56989]
[1776297012987,37.21,74779.04,0.0,0.16198,9e-05,17.54612]
[1776297019029,37.21,74785.44,0.0,0.16262,9e-05,17.59242]
[1776297024064,37.22,74787.38,0.0,0.16287,9e-05,17.61046]
[1776297029098,37.23,74787.59,0.0,0.16295,9e-05,17.61606]
[1776297032601,37.24,74787.77,0.0,0.16297,9e-05,17.61601]
[1776297032770,37.24,74787.77,0.0,0.16297,9e-05,17.61601]
[1776297032900,37.24,74787.77,0.0,0.16297,9e-05,17.61601]
[1776297033127,37.24,74778.02,0.0,0.16208,9e-05,17.55117]
[1776297033720,37.24,74778.02,0.0,0.16208,9e-05,17.55117]
[1776297034134,37.24,74766.39,0.0,0.16101,9e-05,17.47246]
[1776297039169,37.22,74765.32,0.0,0.16082,9e-05,17.45845]
[1776297042841,37.21,74771.73,0.0,0.16133,9e-05,17.49655]
[1776297043197,37.21,74773.93,0.0,0.16151,9e-05,17.50951]
[1776297044266,37.21,74773.93,0.0,0.16151,9e-05,17.50951]
[1776297044832,37.21,74775.89,0.0,0.16168,9e-05,17.52199]
[1776297045211,37.21,74780.71,0.0,0.16214,9e-05,17.55561]
[1776297049068,37.21,74785.94,0.0,0.16265,9e-05,17.59261]
[1776297050021,37.22,74786.0,0.0,0.16266,9e-05,17.5933]
[1776297055281,37.22,74788.99,0.0,0.16298,9e-05,17.61687]
[1776297060316,37.23,74788.86,0.0,0.16303,9e-05,17.62002]
[1776297061700,37.23,74788.86,0.0,0.16303,9e-05,17.62002]
[1776297066743,37.23,74800.49,0.0,0.16413,9e-05,17.70002]
[1776297067581,37.23,74801.36,0.0,0.1642,9e-05,17.70523]
[1776297069201,37.23,74802.19,0.0,0.16428,9e-05,17.71082]
[1776297069664,37.23,74806.33,0.0,0.16465,9e-05,17.73752]
[1776297069802,37.23,74806.33,0.0,0.16465,9e-05,17.73752]
[1776297070167,37.23,74806.33,0.0,0.16465,9e-05,17.73752]
[1776297070223,37.23,74808.48,0.0,0.16483,9e-05,17.7511]
[1776297070439,37.23,74808.48,0.0,0.16483,9e-05,17.7511]
[1776297071179,37.23,74808.48,0.0,0.16483,9e-05,17.7511]
[1776297071259,37.23,74825.92,0.0,0.16645,9e-05,17.8678]
[1776297072024,37.23,74825.92,0.0,0.16645,9e-05,17.8678]
[1776297072120,37.23,74826.61,0.0,0.16652,9e-05,17.8727]
[1776297076719,37.23,74828.41,0.0,0.16669,9e-05,17.88522]
[1776297077169,37.23,74828.41,0.0,0.16669,9e-05,17.88522]
[1776297077270,37.23,74829.97,0.0,0.16684,9e-05,17.89571]
[1776297078998,37.23,74833.56,0.0,0.16719,9e-05,17.92071]
[1776297079053,37.23,74833.56,0.0,0.16719,9e-05,17.92071]
[1776297079209,37.23,74833.56,0.0,0.16719,9e-05,17.92071]
[1776297079530,37.23,74835.06,0.0,0.16732,9e-05,17.93039]
[1776297079724,37.23,74835.06,0.0,0.16732,9e-05,17.93039]
[1776297079984,37.23,74835.06,0.0,0.16732,9e-05,17.93039]
[1776297080248,37.23,74849.59,0.0,0.16871,9e-05,18.02913]
[1776297081938,37.23,74855.01,0.0,0.16922,9e-05,18.0656]
[1776297085034,37.23,74857.5,0.0,0.16946,9e-05,18.08236]
[1776297090438,37.22,74867.07,0.0,0.1703,0.0001,18.14213]
[1776297090463,37.22,74867.07,0.0,0.1703,0.0001,18.14213]
[1776297090786,37.22,74870.88,0.0,0.17065,0.0001,18.16727]
[1776297092863,37.22,74872.77,0.0,0.17081,0.0001,18.17632]
[1776297092865,37.22,74872.77,0.0,0.17081,0.0001,18.17632]
[1776297092934,37.22,74873.22,0.0,0.17083,0.0001,18.17805]
[1776297098591,37.22,74859.37,0.0,0.16952,9e-05,18.08521]
[1776297104062,37.22,74854.59,0.0,0.16908,9e-05,18.05371]
[1776297104344,37.22,74854.51,0.0,0.16906,9e-05,18.0526]
[1776297105307,37.22,74854.51,0.0,0.16906,9e-05,18.0526]
[1776297105640,37.22,74870.31,0.0,0.17057,0.0001,18.15997]
[1776297110675,37.22,74869.31,0.0,0.17047,0.0001,18.15233]
[1776297113069,37.22,74869.87,0.0,0.17052,0.0001,18.15588]
[1776297113098,37.22,74869.61,0.0,0.17049,0.0001,18.15383]
[1776297114750,37.22,74872.31,0.0,0.17074,0.0001,18.17187]
[1776297120326,37.21,74875.37,0.0,0.171,0.0001,18.1904]
[1776297125805,37.21,74875.38,0.0,0.17096,0.0001,18.18759]
[1776297125906,37.2,74875.9,0.0,0.171,0.0001,18.19003]
[1776297131579,37.2,74867.14,0.0,0.17013,0.0001,18.12918]
[1776297135466,37.2,74859.53,0.0,0.16941,9e-05,18.07773]
[1776297135852,37.2,74859.19,0.0,0.16937,9e-05,18.07523]
[1776297137524,37.2,74858.48,0.0,0.1693,9e-05,18.07025]
[1776297137867,37.2,74858.32,0.0,0.16929,9e-05,18.06902]
[1776297139740,37.2,74858.09,0.0,0.16926,9e-05,18.06731]
[1776297139756,37.2,74858.09,0.0,0.16926,9e-05,18.06731]
[1776297140238,37.2,74854.74,0.0,0.16894,9e-05,18.04459]
[1776297145923,37.2,74848.28,0.0,0.16834,9e-05,18.00161]
[1776297147013,37.2,74848.28,0.0,0.16834,9e-05,18.00161]
[1776297152972,37.2,74842.22,0.0,0.16773,9e-05,17.95616]
[1776297157926,37.2,74838.0,0.0,0.16735,9e-05,17.92939]
[1776297158190,37.2,74838.0,0.0,0.16735,9e-05,17.92939]
[1776297164050,37.21,74837.0,0.0,0.16731,9e-05,17.92604]
[1776297164710,37.21,74837.0,0.0,0.16731,9e-05,17.92604]
[1776297171099,37.21,74838.75,0.0,0.16749,9e-05,17.93861]
[1776297175404,37.21,74838.19,0.0,0.16744,9e-05,17.9351]
[1776297177142,37.21,74850.17,0.0,0.16858,9e-05,18.01663]
[1776297182176,37.21,74852.31,0.0,0.1688,9e-05,18.03207]
[1776297187211,37.22,74851.92,0.0,0.16878,9e-05,18.03076]
[1776297192216,37.21,74857.01,0.0,0.16924,9e-05,18.06341]
[1776297198288,37.21,74857.63,0.0,0.16925,9e-05,18.06452]
[1776297203304,37.2,74856.34,0.0,0.16911,9e-05,18.05462]
[1776297204000,37.2,74856.27,0.0,0.1691,9e-05,18.05399]
[1776297204330,37.2,74858.04,0.0,0.16927,9e-05,18.06578]
[1776297209365,37.2,74856.22,0.0,0.16908,9e-05,18.05223]
[1776297214400,37.2,74850.36,0.0,0.1685,9e-05,18.00912]
[1776297217570,37.2,74847.69,0.0,0.16827,9e-05,17.99267]
[1776297217693,37.2,74847.69,0.0,0.16827,9e-05,17.99267]
[1776297218428,37.21,74843.0,0.0,0.16784,9e-05,17.96248]
[1776297221127,37.21,74841.67,0.0,0.16775,9e-05,17.95551]
[1776297222326,37.21,74839.54,0.0,0.16756,9e-05,17.94217]
[1776297227491,37.22,74840.08,0.0,0.16765,9e-05,17.94855]
[1776297230759,37.22,74840.08,0.0,0.16765,9e-05,17.94855]
[1776297236556,37.22,74839.51,0.0,0.16763,9e-05,17.94667]
[1776297237476,37.22,74839.51,0.0,0.16763,9e-05,17.94667]
[1776297242597,37.23,74837.77,0.0,0.16748,9e-05,17.93629]
[1776297247633,37.23,74837.14,0.0,0.16744,9e-05,17.93296]
[1776297252668,37.23,74836.74,0.0,0.16741,9e-05,17.93105]
[1776297258468,37.23,74837.71,0.0,0.16751,9e-05,17.93804]
[1776297265308,37.23,74826.32,0.0,0.16643,9e-05,17.86048]
[1776297270794,37.23,74821.01,0.0,0.16593,9e-05,17.825]
[1776297272085,37.23,74821.01,0.0,0.16593,9e-05,17.825]
[1776297277843,37.22,74830.17,0.0,0.16673,9e-05,17.88048]
[1776297283016,37.22,74828.94,0.0,0.1666,9e-05,17.87138]
[1776297285149,37.22,74828.48,0.0,0.16655,9e-05,17.86811]
[1776297291942,37.22,74832.21,0.0,0.16688,9e-05,17.89176]
[1776297295077,37.22,74831.77,0.0,0.16683,9e-05,17.8881]
[1776297295332,37.22,74831.77,0.0,0.16683,9e-05,17.8881]
[1776297295367,37.22,74831.77,0.0,0.16683,9e-05,17.8881]
[1776297296544,37.22,74831.77,0.0,0.16682,9e-05,17.88748]
[1776297305108,37.23,74829.76,0.0,0.16674,9e-05,17.88151]
[1776297305662,37.23,74826.12,0.0,0.16638,9e-05,17.85546]
[1776297306082,37.23,74826.12,0.0,0.16638,9e-05,17.85546]
[1776297307053,37.23,74823.13,0.0,0.16608,9e-05,17.83384]
[1776297310219,37.22,74817.87,0.0,0.16555,9e-05,17.79591]
[1776297310230,37.22,74817.6,0.0,0.16552,9e-05,17.79357]
[1776297312220,37.22,74817.6,0.0,0.16552,9e-05,17.79357]
[1776297316583,37.22,74817.6,0.0,0.16549,9e-05,17.79174]
[1776297322153,37.21,74816.75,0.0,0.16537,9e-05,17.78299]
[1776297322807,37.21,74816.75,0.0,0.16537,9e-05,17.78299]
[1776297326918,37.21,74816.71,0.0,0.16535,9e-05,17.78199]
[1776297332223,37.2,74817.08,0.0,0.16534,9e-05,17.7792]
[1776297335826,37.2,74817.27,0.0,0.16536,9e-05,17.78033]
[1776297336250,37.2,74817.21,0.0,0.16535,9e-05,17.77982]
[1776297341286,37.2,74815.9,0.0,0.16523,9e-05,17.77137]
[1776297345782,37.2,74811.98,0.0,0.16486,9e-05,17.74493]
[1776297348197,37.2,74810.94,0.0,0.16476,9e-05,17.73715]
[1776297350723,37.2,74808.99,0.0,0.16458,9e-05,17.72451]
[1776297353286,37.2,74809.77,0.0,0.16465,9e-05,17.72974]
[1776297358404,37.2,74814.85,0.0,0.16511,9e-05,17.76246]
[1776297360251,37.2,74814.97,0.0,0.16511,9e-05,17.76289]
[1776297365454,37.2,74814.19,0.0,0.16503,9e-05,17.75719]
[1776297370489,37.2,74813.91,0.0,0.165,9e-05,17.75488]
[1776297376531,37.19,74814.52,0.0,0.16504,9e-05,17.75761]
[1776297381566,37.19,74813.54,0.0,0.16493,9e-05,17.75011]
[1776297386601,37.19,74812.74,0.0,0.16485,9e-05,17.74422]
[1776297392642,37.19,74812.51,0.0,0.1648,9e-05,17.73891]
[1776297397678,37.19,74812.05,0.0,0.16476,9e-05,17.73597]
[1776297402712,37.19,74812.31,0.0,0.16479,9e-05,17.73793]
[1776297409762,37.19,74811.57,0.0,0.16473,9e-05,17.73326]
[1776297416811,37.19,74811.38,0.0,0.16471,9e-05,17.73227]
[1776297421846,37.19,74811.42,0.0,0.16472,9e-05,17.73268]
[1776297424676,37.19,74811.35,0.0,0.16471,9e-05,17.73221]
[1776297425382,37.19,74811.38,0.0,0.16471,9e-05,17.73242]
[1776297425384,37.19,74811.38,0.0,0.16471,9e-05,17.73242]
[1776297425426,37.2,74815.99,0.0,0.16515,9e-05,17.76403]
[1776297426512,37.19,74829.03,0.0,0.16636,9e-05,17.85122]
[1776297431618,37.19,74833.18,0.0,0.16672,9e-05,17.87721]
[1776297434992,37.18,74834.42,0.0,0.1668,9e-05,17.88286]
[1776297435013,37.18,74834.42,0.0,0.16679,9e-05,17.88222]
[1776297440982,37.17,74834.12,0.0,0.16667,9e-05,17.87372]
[1776297445929,37.16,74834.19,0.0,0.16662,9e-05,17.87039]
[1776297445940,37.16,74834.19,0.0,0.16662,9e-05,17.87039]
[1776297446030,37.16,74834.19,0.0,0.16661,9e-05,17.8695]
[1776297451052,37.15,74833.83,0.0,0.16649,9e-05,17.85925]
[1776297452318,37.15,74833.83,0.0,0.16649,9e-05,17.85925]
[1776297452419,37.15,74833.83,0.0,0.16647,9e-05,17.85778]
[1776297455844,37.14,74833.61,0.0,0.16643,9e-05,17.85497]
[1776297455946,37.14,74833.61,0.0,0.16642,9e-05,17.85435]
[1776297457940,37.14,74833.72,0.0,0.16642,9e-05,17.85449]
[1776297457943,37.14,74833.72,0.0,0.16642,9e-05,17.85449]
[1776297458101,37.14,74830.8,0.0,0.16614,9e-05,17.83419]
[1776297463135,37.14,74827.61,0.0,0.16581,9e-05,17.81093]
[1776297468179,37.14,74827.34,0.0,0.16578,9e-05,17.80882]
[1776297468723,37.14,74827.34,0.0,0.16578,9e-05,17.80882]
[1776297472363,37.14,74828.99,0.0,0.16597,9e-05,17.82187]
[1776297472366,37.14,74828.99,0.0,0.16597,9e-05,17.82187]
[1776297473210,37.14,74814.88,0.0,0.16465,9e-05,17.72711]
[1776297475653,37.14,74809.63,0.0,0.16417,9e-05,17.69195]
[1776297478731,37.15,74809.25,0.0,0.16416,9e-05,17.69163]
[1776297483664,37.15,74818.44,0.0,0.16504,9e-05,17.75509]
[1776297489322,37.15,74812.68,0.0,0.16453,9e-05,17.7178]
[1776297492158,37.15,74812.68,0.0,0.16454,9e-05,17.71865]
[1776297497377,37.16,74811.51,0.0,0.16446,9e-05,17.71319]
[1776297502413,37.16,74811.29,0.0,0.16448,9e-05,17.71429]
[1776297504512,37.16,74811.29,0.0,0.16448,9e-05,17.71429]
[1776297510470,37.17,74810.47,0.0,0.16447,9e-05,17.71306]
[1776297515505,37.18,74810.67,0.0,0.1645,9e-05,17.71386]
[1776297520541,37.18,74815.15,0.0,0.16495,9e-05,17.74572]
[1776297525577,37.19,74814.49,0.0,0.1649,9e-05,17.74264]
[1776297527288,37.19,74816.18,0.0,0.16506,9e-05,17.7543]
[1776297527358,37.19,74816.18,0.0,0.16506,9e-05,17.7543]
[1776297527590,37.19,74819.03,0.0,0.16533,9e-05,17.77364]
[1776297530866,37.19,74824.93,0.0,0.1659,9e-05,17.81419]
[1776297532975,37.19,74824.9,0.0,0.1659,9e-05,17.81463]
[1776297532987,37.19,74824.9,0.0,0.1659,9e-05,17.81463]
[1776297532997,37.19,74824.9,0.0,0.1659,9e-05,17.81463]
[1776297533088,37.19,74824.9,0.0,0.1659,9e-05,17.81463]
[1776297533632,37.19,74825.16,0.0,0.16595,9e-05,17.8183]
[1776297535935,37.2,74825.15,0.0,0.16596,9e-05,17.8189]
[1776297536653,37.2,74825.2,0.0,0.16599,9e-05,17.82043]
[1776297541690,37.2,74825.2,0.0,0.16602,9e-05,17.8227]
[1776297543006,37.2,74825.17,0.0,0.16602,9e-05,17.82284]
[1776297543704,37.21,74824.44,0.0,0.16596,9e-05,17.81825]
[1776297544814,37.21,74824.33,0.0,0.16595,9e-05,17.81787]
[1776297545718,37.21,74822.15,0.0,0.16575,9e-05,17.80351]
[1776297546141,37.21,74822.15,0.0,0.16575,9e-05,17.80351]
[1776297546725,37.21,74821.03,0.0,0.16564,9e-05,17.79579]
[1776297551760,37.21,74821.79,0.0,0.16571,9e-05,17.80067]
[1776297556795,37.2,74821.6,0.0,0.16569,9e-05,17.79889]
[1776297562472,37.2,74821.98,0.0,0.16571,9e-05,17.80088]
[1776297567874,37.2,74821.25,0.0,0.16562,9e-05,17.79415]
[1776297570991,37.19,74821.25,0.0,0.16557,9e-05,17.79083]
[1776297576937,37.19,74818.22,0.0,0.16522,9e-05,17.7637]
[1776297581972,37.19,74819.29,0.0,0.16533,9e-05,17.77179]
[1776297587007,37.18,74817.38,0.0,0.16513,9e-05,17.75726]
[1776297592484,37.18,74817.12,0.0,0.16509,9e-05,17.75446]
[1776297595781,37.18,74812.99,0.0,0.16468,9e-05,17.72481]
[1776297596124,37.18,74816.64,0.0,0.16501,9e-05,17.74908]
[1776297596151,37.18,74823.24,0.0,0.16563,9e-05,17.79357]
[1776297598214,37.18,74826.56,0.0,0.16594,9e-05,17.81594]
[1776297598252,37.18,74826.56,0.0,0.16594,9e-05,17.81594]
[1776297598287,37.18,74829.44,0.0,0.16621,9e-05,17.83499]
[1776297601109,37.17,74832.09,0.0,0.16644,9e-05,17.85175]
[1776297603486,37.17,74835.23,0.0,0.16673,9e-05,17.87262]
[1776297605496,37.17,74840.92,0.0,0.16724,9e-05,17.90935]
[1776297605518,37.17,74836.25,0.0,0.16677,9e-05,17.87568]
[1776297606117,37.17,74836.25,0.0,0.16677,9e-05,17.87568]
[1776297606343,37.17,74836.25,0.0,0.16677,9e-05,17.87568]
[1776297606825,37.17,74836.25,0.0,0.16677,9e-05,17.87568]
[1776297609372,37.16,74830.85,0.0,0.16623,9e-05,17.83722]
[1776297609473,37.16,74830.97,0.0,0.16623,9e-05,17.83698]
[1776297615207,37.15,74834.18,0.0,0.16646,9e-05,17.85374]
[1776297615878,37.15,74834.18,0.0,0.16646,9e-05,17.85374]
[1776297621673,37.14,74839.63,0.0,0.1669,9e-05,17.88529]
[1776297621718,37.14,74839.63,0.0,0.1669,9e-05,17.88529]
[1776297621849,37.13,74841.93,0.0,0.16708,9e-05,17.8983]
[1776297627223,37.12,74837.46,0.0,0.16659,9e-05,17.86372]
[1776297628335,37.12,74837.48,0.0,0.16659,9e-05,17.86322]
[1776297628436,37.12,74840.21,0.0,0.16683,9e-05,17.88043]
[1776297634216,37.11,74840.89,0.0,0.1668,9e-05,17.877]
[1776297634334,37.11,74840.89,0.0,0.1668,9e-05,17.877]
[1776297634341,37.11,74840.82,0.0,0.16678,9e-05,17.87571]
[1776297638486,37.1,74838.33,0.0,0.16651,9e-05,17.85643]
[1776297638496,37.1,74838.33,0.0,0.16651,9e-05,17.85643]
[1776297638751,37.1,74838.05,0.0,0.16648,9e-05,17.85398]
[1776297642397,37.09,74826.53,0.0,0.16534,9e-05,17.77214]
[1776297647432,37.08,74824.81,0.0,0.1651,9e-05,17.75538]
[1776297649499,37.08,74824.24,0.0,0.16504,9e-05,17.75061]
[1776297655488,37.07,74828.27,0.0,0.16537,9e-05,17.77486]
[1776297660523,37.07,74831.19,0.0,0.16562,9e-05,17.79263]
[1776297660927,37.07,74831.19,0.0,0.16562,9e-05,17.79263]
[1776297667572,37.06,74833.24,0.0,0.16574,9e-05,17.80135]
[1776297668942,37.06,74836.69,0.0,0.16606,9e-05,17.8247]
[1776297669593,37.06,74836.69,0.0,0.16606,9e-05,17.8247]
[1776297669691,37.06,74842.81,0.0,0.16665,9e-05,17.86701]
[1776297675190,37.06,74843.36,0.0,0.16672,9e-05,17.87179]
[1776297680663,37.07,74843.33,0.0,0.16674,9e-05,17.87324]
[1776297685350,37.07,74843.3,0.0,0.16675,9e-05,17.87392]
[1776297690733,37.07,74843.76,0.0,0.16681,9e-05,17.87803]
[1776297691760,37.07,74843.76,0.0,0.16681,9e-05,17.87803]
[1776297693195,37.07,74855.91,0.0,0.16793,9e-05,17.95639]
[1776297696139,37.07,74843.08,0.0,0.1667,9e-05,17.86835]
[1776297702817,37.07,74843.21,0.0,0.16672,9e-05,17.87018]
[1776297707819,37.07,74835.15,0.0,0.16596,9e-05,17.81537]
[1776297713985,37.05,74845.87,0.0,0.16684,9e-05,17.87885]
[1776297717885,37.04,74844.76,0.0,0.1667,9e-05,17.86869]
[1776297722957,37.03,74844.64,0.0,0.16662,9e-05,17.86377]
[1776297726985,37.03,74832.47,0.0,0.16546,9e-05,17.78025]
[1776297727803,37.03,74832.47,0.0,0.16546,9e-05,17.78025]
[1776297727958,37.03,74832.47,0.0,0.16546,9e-05,17.78025]
[1776297727961,37.03,74832.47,0.0,0.16546,9e-05,17.78025]
[1776297728405,37.03,74831.58,0.0,0.16537,9e-05,17.77342]
[1776297728999,37.03,74825.57,0.0,0.16479,9e-05,17.73201]
[1776297734486,37.03,74817.13,0.0,0.16398,9e-05,17.67337]
[1776297740385,37.02,74811.68,0.0,0.16347,9e-05,17.63602]
[1776297746118,37.03,74807.99,0.0,0.16318,9e-05,17.61521]
[1776297747023,37.03,74807.99,0.0,0.16318,9e-05,17.61521]
[1776297748323,37.04,74807.36,0.0,0.16314,9e-05,17.61193]
[1776297750381,37.04,74807.29,0.0,0.16316,9e-05,17.61362]
[1776297752519,37.04,74807.06,0.0,0.16315,9e-05,17.61067]
[1776297753368,37.05,74797.53,0.0,0.16231,9e-05,17.54947]
[1776297754602,37.05,74787.21,0.0,0.16135,9e-05,17.47967]
[1776297758891,37.06,74791.52,0.0,0.16182,9e-05,17.51363]
[1776297758988,37.07,74791.67,0.0,0.16188,9e-05,17.51769]
[1776297760751,37.07,74789.92,0.0,0.16171,9e-05,17.50586]
[1776297760796,37.08,74788.64,0.0,0.16164,9e-05,17.50054]
[1776297762742,37.08,74789.28,0.0,0.1617,9e-05,17.50487]
[1776297766926,37.09,74800.0,0.0,0.16279,9e-05,17.5841]
[1776297772300,37.11,74799.46,0.0,0.16288,9e-05,17.5899]
[1776297773239,37.11,74799.46,0.0,0.16288,9e-05,17.5899]
[1776297777232,37.12,74797.97,0.0,0.1628,9e-05,17.58412]
[1776297782372,37.13,74785.35,0.0,0.16172,9e-05,17.50544]
[1776297783651,37.13,74785.35,0.0,0.16172,9e-05,17.50544]
[1776297783709,37.13,74784.31,0.0,0.16162,9e-05,17.49821]
[1776297784309,37.13,74784.31,0.0,0.16162,9e-05,17.49821]
[1776297784386,37.13,74784.56,0.0,0.16165,9e-05,17.4999]
[1776297789421,37.13,74784.38,0.0,0.16164,9e-05,17.4995]
[1776297794456,37.14,74784.35,0.0,0.16168,9e-05,17.50228]
[1776297799491,37.15,74781.26,0.0,0.16149,9e-05,17.48827]
[1776297801197,37.15,74780.65,0.0,0.16144,9e-05,17.48415]
[1776297801211,37.15,74780.65,0.0,0.16144,9e-05,17.48415]
[1776297801231,37.15,74780.65,0.0,0.16144,9e-05,17.48415]
[1776297801505,37.15,74779.88,0.0,0.16136,9e-05,17.47821]
[1776297802362,37.15,74779.88,0.0,0.16136,9e-05,17.47821]
[1776297802512,37.15,74776.68,0.0,0.16106,9e-05,17.45638]
[1776297804760,37.15,74776.43,0.0,0.16103,9e-05,17.45475]
[1776297804787,37.15,74777.03,0.0,0.16109,9e-05,17.4589]
[1776297808141,37.15,74776.68,0.0,0.16106,9e-05,17.45677]
[1776297808554,37.15,74776.85,0.0,0.16108,9e-05,17.45798]
[1776297813589,37.15,74779.61,0.0,0.1613,9e-05,17.47247]
[1776297818624,37.15,74780.71,0.0,0.16138,9e-05,17.47831]
[1776297824666,37.16,74779.43,0.0,0.16133,9e-05,17.47469]
[1776297829701,37.17,74779.38,0.0,0.16142,9e-05,17.4806]
[1776297834736,37.18,74774.37,0.0,0.16099,9e-05,17.44949]
[1776297835367,37.18,74774.37,0.0,0.16099,9e-05,17.44949]
[1776297835448,37.18,74774.37,0.0,0.16099,9e-05,17.44949]
[1776297835492,37.18,74774.37,0.0,0.16099,9e-05,17.44949]
[1776297835743,37.18,74764.59,0.0,0.16009,9e-05,17.38348]
[1776297836468,37.18,74764.59,0.0,0.16009,9e-05,17.38348]
[1776297842039,37.18,74756.92,0.0,0.15939,9e-05,17.33177]
[1776297842058,37.18,74756.92,0.0,0.15939,9e-05,17.33177]
[1776297842059,37.18,74756.92,0.0,0.15939,9e-05,17.33177]
[1776297842258,37.18,74756.92,0.0,0.15939,9e-05,17.33177]
[1776297843801,37.18,74741.71,0.0,0.15802,9e-05,17.23072]
[1776297846351,37.19,74740.57,0.0,0.15796,9e-05,17.226]
[1776297849006,37.19,74740.68,0.0,0.158,9e-05,17.22883]
[1776297849096,37.19,74740.68,0.0,0.158,9e-05,17.22883]
[1776297851803,37.19,74738.89,0.0,0.15784,9e-05,17.21692]
[1776297854030,37.19,74737.72,0.0,0.15773,9e-05,17.20887]
[1776297854046,37.19,74736.57,0.0,0.15763,9e-05,17.20118]
[1776297854552,37.19,74736.57,0.0,0.15763,9e-05,17.20118]
[1776297856430,37.19,74730.03,0.0,0.15705,9e-05,17.15785]
[1776297856899,37.19,74729.89,0.0,0.15704,9e-05,17.15765]
[1776297859624,37.2,74731.25,0.0,0.15719,9e-05,17.16822]
[1776297863782,37.2,74730.96,0.0,0.15719,9e-05,17.16856]
[1776297865131,37.2,74728.51,0.0,0.15698,9e-05,17.15263]
[1776297874497,37.23,74721.26,0.0,0.15647,9e-05,17.11277]
[1776297875030,37.23,74720.17,0.0,0.15639,9e-05,17.10664]
[1776297880065,37.25,74714.73,0.0,0.156,9e-05,17.07717]
[1776297883161,37.25,74711.83,0.0,0.15578,9e-05,17.06076]
[1776297883818,37.25,74709.22,0.0,0.15556,9e-05,17.04432]
[1776297884618,37.26,74704.87,0.0,0.15519,9e-05,17.0164]
[1776297885101,37.26,74698.52,0.0,0.15464,9e-05,16.97538]
[1776297885335,37.26,74698.52,0.0,0.15464,9e-05,16.97538]
[1776297885932,37.26,74698.52,0.0,0.15464,9e-05,16.97538]
[1776297886052,37.26,74698.52,0.0,0.15464,9e-05,16.97538]
[1776297887392,37.26,74684.4,0.0,0.15339,9e-05,16.88116]
[1776297888125,37.26,74684.4,0.0,0.15339,9e-05,16.88116]
[1776297888160,37.26,74684.4,0.0,0.15339,9e-05,16.88116]
[1776297888324,37.26,74683.48,0.0,0.15332,9e-05,16.87555]
[1776297888606,37.26,74683.48,0.0,0.15332,9e-05,16.87555]
[1776297889128,37.26,74678.12,0.0,0.15283,9e-05,16.83889]
[1776297891040,37.26,74677.64,0.0,0.15279,9e-05,16.8355]
[1776297896178,37.26,74677.21,0.0,0.15275,9e-05,16.83285]
[1776297898435,37.26,74677.18,0.0,0.15276,9e-05,16.83334]
[1776297899199,37.26,74676.55,0.0,0.15271,9e-05,16.82955]
[1776297905242,37.27,74674.02,0.0,0.15252,9e-05,16.8153]
[1776297908587,37.27,74672.4,0.0,0.15239,9e-05,16.80505]
[1776297911676,37.28,74672.43,0.0,0.15243,9e-05,16.80804]
[1776297915220,37.28,74669.59,0.0,0.15221,9e-05,16.79117]
[1776297923141,37.29,74671.95,0.0,0.15248,9e-05,16.81173]
[1776297929420,37.3,74672.64,0.0,0.15257,9e-05,16.81882]
[1776297934455,37.3,74672.6,0.0,0.15256,9e-05,16.81635]
[1776297939934,37.3,74672.5,0.0,0.15257,9e-05,16.81671]
[1776297945306,37.3,74669.55,0.0,0.15232,9e-05,16.79781]
[1776297951579,37.31,74671.75,0.0,0.15254,9e-05,16.81415]
[1776297956614,37.31,74671.17,0.0,0.1525,9e-05,16.81116]
[1776297962180,37.31,74670.92,0.0,0.15249,9e-05,16.81024]
[1776297966014,37.31,74677.18,0.0,0.15304,9e-05,16.85188]
[1776297966021,37.31,74677.18,0.0,0.15304,9e-05,16.85188]
[1776297968778,37.31,74683.32,0.0,0.15358,9e-05,16.89251]
[1776297968919,37.31,74683.32,0.0,0.15358,9e-05,16.89251]
[1776297969550,37.3,74686.58,0.0,0.15385,9e-05,16.91302]
[1776297973122,37.31,74701.6,0.0,0.15523,9e-05,17.01706]
[1776297978770,37.31,74707.07,0.0,0.15573,9e-05,17.05441]
[1776297979840,37.31,74707.07,0.0,0.15573,9e-05,17.05441]
[1776297985819,37.31,74711.58,0.0,0.15613,9e-05,17.08426]
[1776297990555,37.31,74720.25,0.0,0.1569,9e-05,17.14126]
[1776297990854,37.31,74723.2,0.0,0.15717,9e-05,17.16138]
[1776297991456,37.31,74723.2,0.0,0.15717,9e-05,17.16138]
[1776297991861,37.31,74729.21,0.0,0.15769,9e-05,17.19812]
[1776297994078,37.31,74729.61,0.0,0.15772,9e-05,17.20039]
[1776297995149,37.31,74730.02,0.0,0.15775,9e-05,17.20275]
[1776297997997,37.31,74731.92,0.0,0.1579,9e-05,17.21413]
[1776298003446,37.3,74724.01,0.0,0.15716,9e-05,17.15926]
[1776298003497,37.3,74724.01,0.0,0.15716,9e-05,17.15926]
[1776298003519,37.3,74724.01,0.0,0.15716,9e-05,17.15926]
[1776298003945,37.3,74723.32,0.0,0.1571,9e-05,17.15484]
[1776298008980,37.31,74722.17,0.0,0.15702,9e-05,17.14902]
[1776298014191,37.31,74720.83,0.0,0.15692,9e-05,17.1416]
[1776298014279,37.31,74720.83,0.0,0.15693,9e-05,17.14208]
[1776298014320,37.31,74720.83,0.0,0.15693,9e-05,17.14208]
[1776298020057,37.31,74722.75,0.0,0.15713,9e-05,17.15684]
[1776298021393,37.31,74715.37,0.0,0.15647,9e-05,17.10734]
[1776298022071,37.31,74711.95,0.0,0.15615,9e-05,17.08381]
[1776298024204,37.31,74711.58,0.0,0.15611,9e-05,17.08108]
[1776298024305,37.31,74711.24,0.0,0.15608,9e-05,17.07857]
[1776298024895,37.31,74711.24,0.0,0.15608,9e-05,17.07857]
[1776298025092,37.31,74711.03,0.0,0.15606,9e-05,17.07698]
[1776298030297,37.31,74709.81,0.0,0.15596,9e-05,17.06981]
[1776298033153,37.32,74710.13,0.0,0.15604,9e-05,17.07557]
[1776298034477,37.32,74710.42,0.0,0.15608,9e-05,17.07869]
[1776298038662,37.33,74710.63,0.0,0.15615,9e-05,17.08345]
[1776298038779,37.33,74710.63,0.0,0.15615,9e-05,17.08345]
[1776298038880,37.33,74710.63,0.0,0.15615,9e-05,17.08345]
[1776298039214,37.34,74699.12,0.0,0.15514,9e-05,17.00819]
[1776298039725,37.34,74699.12,0.0,0.15514,9e-05,17.00819]
[1776298040939,37.33,74697.54,0.0,0.155,9e-05,16.99729]
[1776298047356,37.34,74699.57,0.0,0.15522,9e-05,17.01368]
[1776298053313,37.34,74699.36,0.0,0.15517,9e-05,17.00845]
[1776298054743,37.34,74698.88,0.0,0.15513,9e-05,17.00523]
[1776298054937,37.34,74698.88,0.0,0.15513,9e-05,17.00523]
[1776298055371,37.34,74698.88,0.0,0.15513,9e-05,17.00526]
[1776298058787,37.34,74698.88,0.0,0.1551,9e-05,17.00302]
[1776298058810,37.34,74698.88,0.0,0.1551,9e-05,17.00302]
[1776298059296,37.34,74698.88,0.0,0.1551,9e-05,17.00302]
[1776298063959,37.33,74687.53,0.0,0.15404,9e-05,16.92366]
[1776298069425,37.33,74687.25,0.0,0.154,9e-05,16.92044]
[1776298074460,37.32,74687.5,0.0,0.154,9e-05,16.92099]
[1776298075385,37.32,74687.5,0.0,0.154,9e-05,16.92099]
[1776298080502,37.31,74687.97,0.0,0.15397,9e-05,16.91893]
[1776298085385,37.3,74688.38,0.0,0.15394,9e-05,16.91662]
[1776298085404,37.3,74688.75,0.0,0.15397,9e-05,16.9191]
[1776298090572,37.28,74696.26,0.0,0.15451,9e-05,16.96002]
[1776298095607,37.28,74696.36,0.0,0.15447,9e-05,16.95707]
[1776298100165,37.27,74697.8,0.0,0.15459,9e-05,16.96584]
[1776298100866,37.27,74698.47,0.0,0.15464,9e-05,16.96983]
[1776298106684,37.29,74702.62,0.0,0.15512,9e-05,17.00535]
[1776298110853,37.29,74701.65,0.0,0.15507,9e-05,17.00147]
[1776298112852,37.3,74693.58,0.0,0.15434,9e-05,16.94488]
[1776298112857,37.3,74693.58,0.0,0.15434,9e-05,16.94488]
[1776298113914,37.29,74691.69,0.0,0.15414,9e-05,16.93028]
[1776298119775,37.29,74686.77,0.0,0.1537,9e-05,16.89705]
[1776298121991,37.29,74686.77,0.0,0.1537,9e-05,16.89705]
[1776298124775,37.29,74685.73,0.0,0.15362,9e-05,16.89088]
[1776298129994,37.3,74678.6,0.0,0.15303,9e-05,16.84637]
[1776298130194,37.3,74678.6,0.0,0.15303,9e-05,16.84637]
[1776298130359,37.3,74678.6,0.0,0.15303,9e-05,16.84637]
[1776298131525,37.3,74672.57,0.0,0.15251,9e-05,16.80698]
[1776298131578,37.3,74672.57,0.0,0.15251,9e-05,16.80698]
[1776298131654,37.3,74672.57,0.0,0.15251,9e-05,16.80698]
[1776298131859,37.31,74668.92,0.0,0.15221,9e-05,16.78448]
[1776298135887,37.32,74657.28,0.0,0.15126,9e-05,16.71207]
[1776298140922,37.33,74656.89,0.0,0.15129,9e-05,16.71397]
[1776298145778,37.33,74658.12,0.0,0.15142,9e-05,16.7239]
[1776298149052,37.33,74649.41,0.0,0.15064,9e-05,16.66447]
[1776298149079,37.33,74649.41,0.0,0.15064,9e-05,16.66447]
[1776298149148,37.33,74649.41,0.0,0.15064,9e-05,16.66447]
[1776298149380,37.33,74649.41,0.0,0.15064,9e-05,16.66447]
[1776298149258,37.33,74646.92,0.0,0.15041,9e-05,16.64717]
[1776298150708,37.33,74636.23,0.0,0.14948,9e-05,16.57578]
[1776298157034,37.32,74646.24,0.0,0.15033,9e-05,16.64135]
[1776298159507,37.32,74646.73,0.0,0.15037,9e-05,16.64397]
[1776298161088,37.32,74646.73,0.0,0.15036,9e-05,16.6433]
[1776298161095,37.32,74646.73,0.0,0.15036,9e-05,16.6433]
[1776298161280,37.32,74646.73,0.0,0.15036,9e-05,16.6433]
[1776298161350,37.32,74646.73,0.0,0.15036,9e-05,16.6433]
[1776298162649,37.32,74649.47,0.0,0.15057,9e-05,16.65927]
[1776298166019,37.31,74656.02,0.0,0.15111,9e-05,16.70054]
[1776298171132,37.3,74657.06,0.0,0.15108,9e-05,16.69722]
[1776298172394,37.3,74657.06,0.0,0.15108,9e-05,16.69722]
[1776298173148,37.3,74657.02,0.0,0.15108,9e-05,16.69672]
[1776298175788,37.3,74656.09,0.0,0.15098,9e-05,16.68976]
[1776298181203,37.29,74655.3,0.0,0.15085,9e-05,16.67983]
[1776298183180,37.29,74655.3,0.0,0.15085,9e-05,16.67983]
[1776298183181,37.29,74655.3,0.0,0.15085,9e-05,16.67983]
[1776298185636,37.28,74657.46,0.0,0.15099,9e-05,16.69061]
[1776298187987,37.28,74655.52,0.0,0.15079,9e-05,16.67546]
[1776298192408,37.27,74654.04,0.0,0.15062,9e-05,16.66219]
[1776298194811,37.26,74653.36,0.0,0.15053,9e-05,16.65537]
[1776298201344,37.25,74653.94,0.0,0.15051,9e-05,16.65427]
[1776298204313,37.25,74654.1,0.0,0.15051,9e-05,16.654]
[1776298206673,37.25,74658.17,0.0,0.15083,9e-05,16.67882]
[1776298207386,37.25,74669.5,0.0,0.15183,9e-05,16.75519]
[1776298207555,37.25,74669.5,0.0,0.15183,9e-05,16.75519]
[1776298210794,37.24,74680.98,0.0,0.15283,9e-05,16.8303]
[1776298212051,37.24,74682.23,0.0,0.15292,9e-05,16.83769]
[1776298217456,37.23,74683.6,0.0,0.15297,9e-05,16.84118]
[1776298222492,37.22,74683.87,0.0,0.15294,9e-05,16.83951]
[1776298223211,37.22,74683.87,0.0,0.15294,9e-05,16.83951]
[1776298223499,37.22,74690.71,0.0,0.15354,9e-05,16.88492]
[1776298226877,37.21,74693.15,0.0,0.15371,9e-05,16.89776]
[1776298231221,37.2,74704.42,0.0,0.15465,9e-05,16.9684]
[1776298237235,37.19,74705.49,0.0,0.15467,9e-05,16.96796]
[1776298242632,37.19,74704.66,0.0,0.15458,9e-05,16.96172]
[1776298247667,37.19,74705.1,0.0,0.15459,9e-05,16.96204]
[1776298253143,37.19,74705.11,0.0,0.15459,9e-05,16.96273]
[1776298259751,37.19,74704.03,0.0,0.15451,9e-05,16.95663]
[1776298262772,37.19,74679.81,0.0,0.15234,9e-05,16.7927]
[1776298268119,37.19,74677.79,0.0,0.15217,9e-05,16.77963]
[1776298269793,37.19,74677.75,0.0,0.15216,9e-05,16.77948]
[1776298271098,37.19,74677.67,0.0,0.15216,9e-05,16.77905]
[1776298276870,37.19,74678.11,0.0,0.15218,9e-05,16.78095]
[1776298281906,37.18,74678.3,0.0,0.15216,9e-05,16.77902]
[1776298286207,37.18,74685.54,0.0,0.1528,9e-05,16.82782]
[1776298291521,37.18,74690.45,0.0,0.15321,9e-05,16.85897]
[1776298297011,37.17,74696.15,0.0,0.15367,9e-05,16.89167]
[1776298302339,37.18,74693.58,0.0,0.15345,9e-05,16.87548]
[1776298302784,37.18,74693.62,0.0,0.15346,9e-05,16.87612]
[1776298304720,37.18,74683.45,0.0,0.15254,9e-05,16.80669]
[1776298304836,37.18,74681.74,0.0,0.15239,9e-05,16.79513]
[1776298310102,37.18,74681.94,0.0,0.15242,9e-05,16.79768]
[1776298313083,37.18,74682.05,0.0,0.15244,9e-05,16.7986]
[1776298318158,37.18,74681.2,0.0,0.15237,9e-05,16.79364]
[1776298323193,37.18,74680.24,0.0,0.1523,9e-05,16.78835]
[1776298325602,37.18,74679.22,0.0,0.15222,9e-05,16.78185]
[1776298327521,37.19,74679.15,0.0,0.15222,9e-05,16.78233]
[1776298327524,37.19,74679.15,0.0,0.15222,9e-05,16.78233]
[1776298327622,37.19,74679.15,0.0,0.15223,9e-05,16.78283]
[1776298329041,37.19,74676.71,0.0,0.15202,9e-05,16.76677]
[1776298332356,37.19,74669.69,0.0,0.15143,9e-05,16.72183]
[1776298332412,37.19,74658.38,0.0,0.15043,9e-05,16.64606]
[1776298342326,37.2,74664.14,0.0,0.15102,9e-05,16.69059]
[1776298347361,37.2,74664.52,0.0,0.15106,9e-05,16.69381]
[1776298352396,37.2,74666.08,0.0,0.15117,9e-05,16.70013]
[1776298355775,37.2,74666.28,0.0,0.15118,9e-05,16.7011]
[1776298362479,37.19,74667.19,0.0,0.15119,9e-05,16.70235]
[1776298362611,37.19,74667.19,0.0,0.15119,9e-05,16.70235]
[1776298362642,37.19,74667.19,0.0,0.15115,9e-05,16.69884]
[1776298363473,37.19,74678.98,0.0,0.1522,9e-05,16.77883]
[1776298365188,37.19,74679.94,0.0,0.15228,9e-05,16.78492]
[1776298370020,37.19,74691.27,0.0,0.1533,9e-05,16.86227]
[1776298375557,37.18,74700.71,0.0,0.15412,9e-05,16.92345]
[1776298380424,37.18,74703.36,0.0,0.15434,9e-05,16.94019]
[1776298385627,37.17,74695.65,0.0,0.15355,9e-05,16.881]
[1776298390662,37.15,74698.13,0.0,0.15367,9e-05,16.89069]
[1776298395697,37.14,74694.21,0.0,0.15324,9e-05,16.8579]
[1776298400732,37.14,74690.87,0.0,0.15292,9e-05,16.83417]
[1776298405781,37.15,74690.08,0.0,0.15292,9e-05,16.8337]
[1776298410816,37.16,74686.41,0.0,0.15267,9e-05,16.81474]
[1776298415851,37.17,74683.92,0.0,0.15252,9e-05,16.80193]
[1776298420886,37.19,74684.53,0.0,0.15268,9e-05,16.81328]
[1776298426928,37.19,74684.59,0.0,0.15272,9e-05,16.81621]
[1776298429375,37.19,74685.11,0.0,0.15276,9e-05,16.81963]
[1776298430070,37.2,74684.97,0.0,0.15277,9e-05,16.81981]
[1776298430277,37.2,74684.97,0.0,0.15277,9e-05,16.81981]
[1776298430477,37.2,74684.97,0.0,0.15277,9e-05,16.81981]
[1776298430574,37.2,74663.74,0.0,0.15091,9e-05,16.6788]
[1776298431440,37.2,74663.74,0.0,0.15091,9e-05,16.6788]
[1776298431456,37.2,74663.74,0.0,0.15091,9e-05,16.6788]
[1776298431487,37.2,74646.11,0.0,0.14936,9e-05,16.56094]
[1776298433790,37.2,74653.6,0.0,0.15002,9e-05,16.61125]
[1776298434961,37.2,74655.44,0.0,0.15015,9e-05,16.62115]
[1776298434963,37.2,74655.44,0.0,0.15015,9e-05,16.62115]
[1776298437370,37.2,74658.61,0.0,0.15045,9e-05,16.64376]
[1776298438715,37.2,74658.42,0.0,0.15046,9e-05,16.64465]
[1776298443377,37.21,74659.06,0.0,0.15056,9e-05,16.65254]
[1776298445586,37.21,74659.35,0.0,0.15061,9e-05,16.65582]
[1776298451098,37.22,74668.62,0.0,0.15147,9e-05,16.72143]
[1776298451899,37.22,74668.62,0.0,0.15147,9e-05,16.72143]
[1776298457140,37.21,74665.45,0.0,0.15115,9e-05,16.69735]
[1776298462174,37.21,74675.15,0.0,0.15197,9e-05,16.75973]
[1776298467796,37.2,74675.31,0.0,0.15193,9e-05,16.75664]
[1776298469794,37.2,74675.41,0.0,0.15191,9e-05,16.75538]
[1776298469875,37.19,74675.55,0.0,0.15191,9e-05,16.75538]
[1776298475773,37.19,74675.19,0.0,0.15185,9e-05,16.74866]
[1776298475779,37.19,74675.19,0.0,0.15185,9e-05,16.74866]
[1776298475793,37.19,74675.3,0.0,0.15186,9e-05,16.74955]
[1776298481308,37.2,74674.6,0.0,0.15181,9e-05,16.74574]
[1776298486342,37.2,74674.67,0.0,0.15183,9e-05,16.74725]
[1776298491378,37.2,74674.47,0.0,0.15183,9e-05,16.74688]
[1776298495939,37.2,74659.67,0.0,0.15053,9e-05,16.64819]
[1776298496045,37.2,74659.67,0.0,0.15053,9e-05,16.64819]
[1776298496067,37.2,74659.67,0.0,0.15053,9e-05,16.64819]
[1776298496281,37.2,74659.67,0.0,0.15053,9e-05,16.64819]
[1776298496491,37.2,74659.67,0.0,0.15053,9e-05,16.64819]
[1776298496636,37.2,74647.06,0.0,0.14943,9e-05,16.56403]
[1776298498978,37.2,74638.65,0.0,0.14865,9e-05,16.50469]
[1776298499001,37.2,74638.65,0.0,0.14865,9e-05,16.50469]
[1776298499435,37.19,74627.47,0.0,0.14766,9e-05,16.42887]
[1776298501549,37.19,74626.2,0.0,0.14755,9e-05,16.42036]
[1776298503113,37.2,74626.41,0.0,0.14757,9e-05,16.42194]
[1776298503463,37.2,74634.58,0.0,0.14829,9e-05,16.47691]
[1776298508867,37.2,74636.28,0.0,0.14844,9e-05,16.4884]
[1776298509713,37.2,74637.61,0.0,0.14855,9e-05,16.49737]
[1776298513533,37.2,74650.47,0.0,0.14969,9e-05,16.58418]
[1776298518568,37.2,74643.45,0.0,0.14908,9e-05,16.53738]
[1776298523603,37.2,74640.08,0.0,0.14879,9e-05,16.51532]
[1776298523974,37.2,74640.08,0.0,0.14879,9e-05,16.51532]
[1776298527240,37.2,74638.39,0.0,0.14865,9e-05,16.50441]
[1776298532666,37.2,74637.35,0.0,0.14853,9e-05,16.4939]
[1776298533415,37.2,74637.35,0.0,0.14853,9e-05,16.4939]
[1776298535120,37.2,74637.31,0.0,0.14853,9e-05,16.49377]
[1776298537186,37.2,74625.7,0.0,0.14752,9e-05,16.41603]
[1776298537247,37.2,74625.7,0.0,0.14752,9e-05,16.41603]
[1776298537325,37.2,74625.7,0.0,0.14752,9e-05,16.41603]
[1776298537702,37.2,74617.18,0.0,0.14678,9e-05,16.35896]
[1776298538228,37.2,74617.18,0.0,0.14678,9e-05,16.35896]
[1776298541861,37.2,74610.12,0.0,0.14617,9e-05,16.31197]
[1776298541864,37.2,74610.12,0.0,0.14617,9e-05,16.31197]
[1776298541879,37.2,74608.9,0.0,0.14607,9e-05,16.30395]
[1776298543338,37.2,74600.13,0.0,0.14531,9e-05,16.24529]
[1776298543575,37.2,74600.13,0.0,0.14531,9e-05,16.24529]
[1776298543615,37.2,74600.13,0.0,0.14531,9e-05,16.24529]
[1776298543652,37.2,74600.13,0.0,0.14531,9e-05,16.24529]
[1776298543803,37.2,74607.91,0.0,0.14599,9e-05,16.29766]
[1776298544832,37.2,74619.65,0.0,0.14701,9e-05,16.37661]
[1776298545488,37.2,74619.65,0.0,0.14701,9e-05,16.37661]
[1776298545544,37.2,74619.65,0.0,0.14701,9e-05,16.37661]
[1776298545758,37.2,74613.27,0.0,0.14646,9e-05,16.33394]
[1776298550793,37.2,74618.73,0.0,0.14694,9e-05,16.37156]
[1776298553858,37.21,74620.4,0.0,0.14709,9e-05,16.38294]
[1776298553928,37.21,74621.13,0.0,0.14716,9e-05,16.38792]
[1776298554408,37.21,74621.13,0.0,0.14716,9e-05,16.38792]
[1776298556066,37.21,74625.83,0.0,0.14757,9e-05,16.41985]
[1776298556260,37.21,74625.83,0.0,0.14757,9e-05,16.41985]
[1776298561870,37.21,74620.42,0.0,0.14711,9e-05,16.38405]
[1776298565365,37.21,74619.56,0.0,0.14704,9e-05,16.37855]
[1776298565898,37.21,74619.79,0.0,0.14706,9e-05,16.38019]
[1776298570933,37.21,74615.21,0.0,0.14667,9e-05,16.34994]
[1776298571746,37.21,74615.21,0.0,0.14667,9e-05,16.34994]
[1776298573801,37.21,74607.29,0.0,0.14598,9e-05,16.29714]
[1776298573954,37.21,74607.17,0.0,0.14598,9e-05,16.29653]
[1776298574596,37.21,74607.17,0.0,0.14598,9e-05,16.29653]
[1776298574825,37.21,74607.17,0.0,0.14598,9e-05,16.29653]
[1776298578313,37.21,74606.74,0.0,0.14595,9e-05,16.29428]
[1776298578322,37.21,74606.74,0.0,0.14595,9e-05,16.29428]
[1776298578989,37.21,74612.36,0.0,0.14644,9e-05,16.33207]
[1776298579881,37.21,74612.36,0.0,0.14644,9e-05,16.33207]
[1776298579996,37.21,74621.85,0.0,0.14726,9e-05,16.39584]
[1776298581967,37.21,74625.19,0.0,0.14755,9e-05,16.41839]
[1776298582480,37.21,74626.25,0.0,0.14765,9e-05,16.42561]
[1776298585937,37.21,74628.9,0.0,0.14788,9e-05,16.44389]
[1776298586188,37.21,74628.9,0.0,0.14788,9e-05,16.44389]
[1776298586218,37.21,74628.9,0.0,0.14788,9e-05,16.44389]
[1776298587281,37.21,74634.87,0.0,0.14841,9e-05,16.48414]
[1776298587381,37.21,74651.65,0.0,0.14988,9e-05,16.59694]
[1776298589005,37.21,74651.65,0.0,0.14988,9e-05,16.59694]
[1776298589037,37.21,74651.65,0.0,0.14988,9e-05,16.59694]
[1776298592780,37.21,74657.81,0.0,0.15039,9e-05,16.63451]
[1776298594095,37.21,74669.79,0.0,0.15145,9e-05,16.71481]
[1776298599079,37.21,74675.46,0.0,0.15194,9e-05,16.75217]
[1776298599573,37.21,74675.68,0.0,0.15196,9e-05,16.75347]
[1776298604491,37.21,74681.25,0.0,0.15245,9e-05,16.79082]
[1776298604515,37.21,74681.25,0.0,0.15245,9e-05,16.79082]
[1776298604549,37.21,74681.27,0.0,0.15245,9e-05,16.7909]
[1776298605950,37.21,74681.27,0.0,0.15245,9e-05,16.7909]
[1776298611217,37.21,74668.81,0.0,0.15133,9e-05,16.70611]
[1776298616784,37.21,74668.62,0.0,0.15131,9e-05,16.70428]
[1776298616815,37.21,74668.62,0.0,0.15131,9e-05,16.70428]
[1776298616984,37.21,74668.62,0.0,0.15131,9e-05,16.70428]
[1776298619346,37.21,74669.68,0.0,0.1514,9e-05,16.71104]
[1776298620548,37.21,74671.32,0.0,0.15154,9e-05,16.72185]
[1776298623125,37.21,74667.0,0.0,0.15116,9e-05,16.69253]
[1776298627011,37.2,74666.41,0.0,0.1511,9e-05,16.68812]
[1776298627329,37.2,74649.65,0.0,0.14962,9e-05,16.57542]
[1776298630185,37.2,74647.58,0.0,0.14944,9e-05,16.56143]
[1776298635769,37.2,74647.29,0.0,0.14941,9e-05,16.55974]
[1776298638421,37.21,74645.14,0.0,0.14923,9e-05,16.54544]
[1776298641346,37.21,74645.7,0.0,0.14928,9e-05,16.54933]
[1776298642443,37.21,74659.75,0.0,0.15051,9e-05,16.64377]
[1776298643100,37.21,74659.75,0.0,0.15051,9e-05,16.64377]
[1776298648485,37.2,74666.72,0.0,0.15112,9e-05,16.68984]
[1776298654526,37.2,74667.54,0.0,0.15115,9e-05,16.69075]
[1776298655109,37.2,74667.54,0.0,0.15115,9e-05,16.69075]
[1776298660526,37.2,74668.2,0.0,0.1512,9e-05,16.69471]
[1776298661535,37.2,74667.83,0.0,0.15117,9e-05,16.69172]
[1776298661760,37.2,74667.83,0.0,0.15117,9e-05,16.69172]
[1776298662917,37.2,74660.39,0.0,0.15051,9e-05,16.64156]
[1776298666251,37.2,74663.12,0.0,0.15074,9e-05,16.6596]
[1776298672803,37.2,74666.55,0.0,0.15104,9e-05,16.68211]
[1776298673854,37.2,74666.59,0.0,0.15104,9e-05,16.68191]
[1776298673946,37.2,74666.59,0.0,0.15104,9e-05,16.68191]
[1776298679607,37.2,74648.11,0.0,0.1494,9e-05,16.5574]
[1776298685744,37.2,74646.01,0.0,0.14922,9e-05,16.54339]
[1776298690780,37.2,74645.93,0.0,0.14922,9e-05,16.54306]
[1776298694835,37.2,74644.37,0.0,0.14908,9e-05,16.53274]
[1776298698105,37.2,74642.67,0.0,0.14894,9e-05,16.52157]
[1776298705116,37.2,74637.69,0.0,0.14851,9e-05,16.48903]
[1776298706364,37.2,74637.76,0.0,0.14852,9e-05,16.48981]
[1776298706684,37.2,74637.76,0.0,0.14852,9e-05,16.48981]
[1776298711927,37.2,74638.8,0.0,0.1486,9e-05,16.49408]
[1776298716963,37.2,74642.53,0.0,0.14894,9e-05,16.51981]
[1776298719195,37.2,74642.6,0.0,0.14894,9e-05,16.52054]
[1776298726029,37.21,74645.08,0.0,0.14917,9e-05,16.53804]
[1776298733078,37.21,74645.06,0.0,0.14918,9e-05,16.53881]
[1776298739124,37.21,74644.61,0.0,0.14916,9e-05,16.53663]
[1776298744180,37.21,74644.88,0.0,0.14919,9e-05,16.53903]
[1776298749195,37.21,74641.17,0.0,0.14888,9e-05,16.51504]
[1776298749611,37.21,74641.17,0.0,0.14888,9e-05,16.51504]
[1776298749686,37.21,74641.17,0.0,0.14888,9e-05,16.51504]
[1776298755240,37.21,74634.04,0.0,0.14827,9e-05,16.46832]
[1776298756880,37.21,74634.04,0.0,0.14827,9e-05,16.46832]
[1776298763295,37.22,74628.27,0.0,0.14778,9e-05,16.43087]
[1776298767237,37.22,74624.5,0.0,0.14746,9e-05,16.40606]
[1776298767434,37.22,74624.5,0.0,0.14746,9e-05,16.40624]
[1776298774249,37.22,74616.89,0.0,0.14679,9e-05,16.35268]
[1776298779409,37.22,74615.24,0.0,0.14667,9e-05,16.3436]
[1776298784444,37.23,74613.49,0.0,0.14654,9e-05,16.33344]
[1776298789479,37.23,74613.49,0.0,0.14656,9e-05,16.33508]
[1776298795521,37.24,74611.33,0.0,0.1464,9e-05,16.32258]
[1776298800556,37.24,74605.93,0.0,0.14596,9e-05,16.2882]
[1776298806268,37.24,74603.32,0.0,0.14575,9e-05,16.27208]
[1776298808127,37.24,74597.6,0.0,0.14527,9e-05,16.23429]
[1776298808201,37.24,74594.32,0.0,0.14499,9e-05,16.21264]
[1776298813694,37.25,74589.29,0.0,0.14458,9e-05,16.18088]
[1776298814338,37.25,74588.79,0.0,0.14454,9e-05,16.17792]
[1776298814861,37.25,74588.79,0.0,0.14454,9e-05,16.17792]
[1776298815102,37.25,74588.79,0.0,0.14454,9e-05,16.17792]
[1776298815249,37.25,74588.79,0.0,0.14454,9e-05,16.17792]
[1776298815129,37.25,74572.27,0.0,0.14313,9e-05,16.06763]
[1776298819374,37.25,74562.93,0.0,0.14235,8e-05,16.00664]
[1776298819391,37.25,74562.93,0.0,0.14235,8e-05,16.00664]
[1776298819617,37.25,74562.93,0.0,0.14235,8e-05,16.00664]
[1776298819648,37.25,74562.93,0.0,0.14235,8e-05,16.00664]
[1776298819976,37.25,74560.09,0.0,0.14212,8e-05,15.98799]
[1776298820809,37.25,74560.09,0.0,0.14212,8e-05,15.98799]
[1776298820873,37.25,74560.09,0.0,0.14212,8e-05,15.98799]
[1776298820943,37.25,74560.37,0.0,0.14214,8e-05,15.98996]
[1776298821307,37.25,74560.37,0.0,0.14214,8e-05,15.98996]
[1776298821995,37.25,74571.86,0.0,0.14312,9e-05,16.06705]
[1776298827746,37.25,74575.55,0.0,0.14346,9e-05,16.0931]
[1776298828290,37.25,74575.55,0.0,0.14346,9e-05,16.0931]
[1776298834039,37.26,74581.97,0.0,0.14399,9e-05,16.13321]
[1776298834283,37.26,74581.81,0.0,0.14398,9e-05,16.13225]
[1776298839829,37.26,74580.67,0.0,0.14387,9e-05,16.12393]
[1776298845311,37.25,74584.61,0.0,0.1442,9e-05,16.14975]
[1776298845835,37.25,74584.75,0.0,0.14421,9e-05,16.15053]
[1776298845872,37.25,74591.91,0.0,0.14483,9e-05,16.1985]
[1776298848447,37.25,74600.28,0.0,0.14555,9e-05,16.25465]
[1776298849584,37.25,74605.45,0.0,0.146,9e-05,16.28929]
[1776298852290,37.25,74592.45,0.0,0.14488,9e-05,16.20227]
[1776298852299,37.25,74592.45,0.0,0.14488,9e-05,16.20227]
[1776298858786,37.26,74586.38,0.0,0.14436,9e-05,16.1621]
[1776298859223,37.26,74586.29,0.0,0.14436,9e-05,16.16156]
[1776298863234,37.25,74583.5,0.0,0.14411,9e-05,16.14243]
[1776298864201,37.25,74569.05,0.0,0.14287,9e-05,16.0454]
[1776298870084,37.25,74560.16,0.0,0.1421,8e-05,15.98537]
[1776298870150,37.25,74560.16,0.0,0.1421,8e-05,15.98537]
[1776298870228,37.25,74557.05,0.0,0.14184,8e-05,15.96452]
[1776298870397,37.25,74557.05,0.0,0.14184,8e-05,15.96452]
[1776298870487,37.25,74557.05,0.0,0.14184,8e-05,15.96452]
[1776298876363,37.25,74551.85,0.0,0.1414,8e-05,15.92964]
[1776298877090,37.25,74551.75,0.0,0.14139,8e-05,15.92899]
[1776298880560,37.25,74555.58,0.0,0.14171,8e-05,15.95456]
[1776298881118,37.25,74558.91,0.0,0.142,8e-05,15.97679]
[1776298886153,37.25,74560.77,0.0,0.14217,8e-05,15.99013]
[1776298891188,37.26,74564.89,0.0,0.1425,9e-05,16.01484]
[1776298896223,37.26,74559.91,0.0,0.14209,8e-05,15.98242]
[1776298900526,37.26,74554.6,0.0,0.14165,8e-05,15.94787]
[1776298901258,37.26,74554.11,0.0,0.14161,8e-05,15.94486]
[1776298902186,37.26,74554.11,0.0,0.14161,8e-05,15.94486]
[1776298902343,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298902786,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298902790,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298903132,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298903237,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298903272,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298903359,37.26,74552.43,0.0,0.14147,8e-05,15.93387]
[1776298903321,37.26,74537.27,0.0,0.14019,8e-05,15.83278]
[1776298903662,37.26,74537.27,0.0,0.14019,8e-05,15.83278]
[1776298903793,37.26,74537.27,0.0,0.14019,8e-05,15.83278]
[1776298903803,37.26,74537.27,0.0,0.14019,8e-05,15.83278]
[1776298904282,37.26,74549.07,0.0,0.14119,8e-05,15.91163]
[1776298904399,37.26,74549.07,0.0,0.14119,8e-05,15.91163]
[1776298905605,37.26,74547.42,0.0,0.14105,8e-05,15.90084]
[1776298905852,37.26,74547.42,0.0,0.14105,8e-05,15.90084]
[1776298905971,37.26,74547.42,0.0,0.14105,8e-05,15.90084]
[1776298905983,37.26,74547.42,0.0,0.14105,8e-05,15.90084]
[1776298906296,37.26,74542.15,0.0,0.14061,8e-05,15.86592]
[1776298907466,37.26,74538.05,0.0,0.14027,8e-05,15.83868]
[1776298913345,37.26,74541.26,0.0,0.14055,8e-05,15.86073]
[1776298914791,37.26,74543.7,0.0,0.14075,8e-05,15.87709]
[1776298920396,37.26,74543.05,0.0,0.1407,8e-05,15.87302]
[1776298925456,37.26,74543.36,0.0,0.14073,8e-05,15.87534]
[1776298930452,37.26,74544.73,0.0,0.14085,8e-05,15.88475]
[1776298931019,37.26,74544.73,0.0,0.14085,8e-05,15.88475]
[1776298931029,37.26,74541.56,0.0,0.14059,8e-05,15.86396]
[1776298931877,37.26,74541.56,0.0,0.14059,8e-05,15.86396]
[1776298932892,37.27,74552.18,0.0,0.14149,8e-05,15.935]
[1776298932980,37.27,74563.56,0.0,0.14246,9e-05,16.01107]
[1776298934485,37.27,74564.86,0.0,0.14257,9e-05,16.01975]
[1776298934712,37.27,74564.86,0.0,0.14257,9e-05,16.01975]
[1776298938788,37.27,74561.74,0.0,0.14231,8e-05,15.9993]
[1776298944031,37.27,74563.99,0.0,0.1425,9e-05,16.01479]
[1776298944060,37.27,74563.99,0.0,0.1425,9e-05,16.01479]
[1776298944074,37.27,74563.99,0.0,0.1425,9e-05,16.01479]
[1776298946394,37.27,74563.67,0.0,0.14248,9e-05,16.01278]
[1776298946578,37.27,74565.46,0.0,0.14263,9e-05,16.02483]
[1776298949046,37.27,74566.12,0.0,0.14269,9e-05,16.02953]
[1776298951818,37.27,74568.02,0.0,0.14286,9e-05,16.04274]
[1776298956784,37.27,74565.75,0.0,0.14266,9e-05,16.02536]
[1776298958501,37.27,74566.73,0.0,0.14275,9e-05,16.03263]
[1776298958683,37.27,74575.26,0.0,0.14348,9e-05,16.08961]
[1776298961057,37.27,74575.47,0.0,0.1435,9e-05,16.09101]
[1776298966739,37.27,74582.22,0.0,0.14406,9e-05,16.13527]
[1776298972140,37.27,74588.88,0.0,0.14462,9e-05,16.17906]
[1776298974147,37.27,74578.83,0.0,0.14376,9e-05,16.11143]
[1776298976258,37.27,74577.5,0.0,0.14364,9e-05,16.10226]
[1776298981303,37.27,74569.57,0.0,0.14295,9e-05,16.04803]
[1776298984097,37.27,74556.62,0.0,0.14184,8e-05,15.96101]
[1776298984165,37.27,74556.55,0.0,0.14183,8e-05,15.96043]
[1776298985857,37.26,74553.22,0.0,0.14155,8e-05,15.93806]
[1776298985861,37.26,74553.22,0.0,0.14155,8e-05,15.93806]
[1776298986711,37.26,74551.64,0.0,0.14141,8e-05,15.92741]
[1776298986881,37.26,74540.07,0.0,0.14043,8e-05,15.85015]
[1776298987721,37.26,74540.07,0.0,0.14043,8e-05,15.85015]
[1776298988429,37.26,74539.5,0.0,0.14039,8e-05,15.84638]
[1776298994136,37.26,74536.6,0.0,0.14013,8e-05,15.82617]
[1776298999191,37.26,74534.53,0.0,0.13995,8e-05,15.81163]
[1776298999230,37.26,74534.53,0.0,0.13995,8e-05,15.81163]
[1776299002311,37.26,74539.51,0.0,0.14036,8e-05,15.84441]
[1776299002374,37.26,74543.5,0.0,0.1407,8e-05,15.87085]
[1776299007640,37.26,74551.03,0.0,0.14133,8e-05,15.9211]
[1776299009125,37.26,74549.51,0.0,0.1412,8e-05,15.91095]
[1776299015077,37.26,74548.59,0.0,0.1411,8e-05,15.90131]
[1776299019662,37.26,74546.47,0.0,0.14092,8e-05,15.8873]
[1776299019733,37.26,74546.47,0.0,0.14092,8e-05,15.8873]
[1776299020112,37.26,74545.3,0.0,0.14083,8e-05,15.87955]
[1776299020769,37.26,74545.3,0.0,0.14083,8e-05,15.87955]
[1776299021119,37.26,74546.44,0.0,0.14092,8e-05,15.88698]
[1776299025916,37.26,74548.41,0.0,0.14109,8e-05,15.90026]
[1776299026154,37.26,74548.55,0.0,0.1411,8e-05,15.90123]
[1776299031189,37.26,74551.24,0.0,0.14131,8e-05,15.91814]
[1776299036224,37.26,74544.1,0.0,0.1407,8e-05,15.86943]
[1776299040575,37.26,74543.52,0.0,0.14064,8e-05,15.86509]
[1776299046294,37.25,74540.12,0.0,0.14034,8e-05,15.84136]
[1776299051425,37.25,74534.37,0.0,0.13985,8e-05,15.80261]
[1776299051454,37.25,74534.37,0.0,0.13985,8e-05,15.80261]
[1776299051446,37.25,74534.41,0.0,0.13985,8e-05,15.80281]
[1776299052085,37.25,74534.41,0.0,0.13985,8e-05,15.80281]
[1776299058377,37.25,74526.5,0.0,0.13917,8e-05,15.74834]
[1776299063413,37.25,74526.99,0.0,0.13919,8e-05,15.75027]
[1776299068448,37.24,74526.18,0.0,0.13911,8e-05,15.74358]
[1776299069134,37.24,74526.18,0.0,0.13911,8e-05,15.74358]
[1776299069455,37.24,74531.04,0.0,0.13951,8e-05,15.77571]
[1776299074490,37.24,74540.59,0.0,0.14027,8e-05,15.83416]
[1776299077117,37.24,74540.77,0.0,0.14027,8e-05,15.8347]
[1776299081457,37.24,74540.33,0.0,0.14023,8e-05,15.83111]
[1776299087346,37.24,74530.8,0.0,0.13942,8e-05,15.7673]
[1776299087558,37.24,74530.36,0.0,0.13939,8e-05,15.76434]
[1776299092761,37.24,74520.82,0.0,0.13857,8e-05,15.69973]
[1776299097703,37.23,74525.39,0.0,0.13894,8e-05,15.72918]
[1776299099758,37.23,74525.14,0.0,0.13892,8e-05,15.72727]
[1776299101232,37.23,74526.01,0.0,0.13899,8e-05,15.7326]
[1776299101258,37.23,74526.01,0.0,0.13898,8e-05,15.73235]
[1776299107220,37.23,74531.93,0.0,0.13947,8e-05,15.77093]
[1776299113229,37.23,74531.73,0.0,0.13943,8e-05,15.76801]
[1776299116601,37.22,74530.06,0.0,0.13928,8e-05,15.75588]
[1776299122276,37.22,74524.12,0.0,0.13876,8e-05,15.71506]
[1776299127862,37.22,74523.47,0.0,0.1387,8e-05,15.70963]
[1776299133387,37.22,74523.95,0.0,0.1387,8e-05,15.70826]
[1776299138940,37.22,74527.72,0.0,0.13899,8e-05,15.73194]
[1776299142051,37.22,74527.27,0.0,0.13895,8e-05,15.7285]
[1776299147335,37.21,74531.55,0.0,0.1393,8e-05,15.75588]
[1776299153061,37.21,74538.05,0.0,0.13982,8e-05,15.79743]
[1776299158286,37.21,74527.38,0.0,0.1389,8e-05,15.72494]
[1776299159485,37.21,74522.8,0.0,0.13852,8e-05,15.69422]
[1776299163080,37.21,74522.51,0.0,0.13849,8e-05,15.69172]
[1776299163152,37.2,74522.48,0.0,0.13848,8e-05,15.69138]
[1776299168187,37.2,74521.27,0.0,0.13837,8e-05,15.68249]
[1776299173222,37.2,74524.51,0.0,0.13863,8e-05,15.70321]
[1776299175952,37.2,74524.26,0.0,0.1386,8e-05,15.70115]
[1776299181278,37.2,74517.46,0.0,0.13802,8e-05,15.6547]
[1776299186313,37.2,74519.25,0.0,0.13816,8e-05,15.66593]
[1776299191381,37.2,74519.67,0.0,0.13819,8e-05,15.66804]
[1776299191437,37.2,74519.67,0.0,0.13819,8e-05,15.66804]
[1776299191595,37.2,74519.67,0.0,0.13819,8e-05,15.66804]
[1776299191625,37.2,74519.67,0.0,0.13819,8e-05,15.66804]
[1776299195784,37.19,74509.32,0.0,0.13729,8e-05,15.59484]
[1776299196383,37.19,74508.65,0.0,0.13723,8e-05,15.59006]
[1776299198162,37.19,74508.68,0.0,0.13723,8e-05,15.58995]
[1776299198397,37.19,74508.72,0.0,0.13723,8e-05,15.5899]
[1776299200555,37.19,74508.16,0.0,0.13718,8e-05,15.5861]
[1776299200972,37.19,74506.08,0.0,0.13701,8e-05,15.57218]
[1776299201154,37.19,74506.08,0.0,0.13701,8e-05,15.57218]
[1776299201235,37.19,74506.08,0.0,0.13701,8e-05,15.57218]
[1776299201419,37.19,74506.08,0.0,0.13701,8e-05,15.57218]
[1776299201629,37.19,74503.2,0.0,0.13677,8e-05,15.55296]
[1776299201978,37.19,74503.2,0.0,0.13677,8e-05,15.55296]
[1776299204807,37.19,74509.15,0.0,0.13725,8e-05,15.59175]
[1776299205123,37.19,74509.15,0.0,0.13725,8e-05,15.59175]
[1776299205222,37.19,74509.15,0.0,0.13725,8e-05,15.59168]
[1776299210493,37.19,74508.94,0.0,0.13723,8e-05,15.58992]
[1776299214152,37.19,74508.46,0.0,0.13719,8e-05,15.58658]
[1776299214489,37.19,74508.46,0.0,0.13719,8e-05,15.58658]
[1776299214695,37.19,74512.18,0.0,0.1375,8e-05,15.61123]
[1776299214873,37.19,74512.18,0.0,0.1375,8e-05,15.61123]
[1776299215106,37.19,74512.18,0.0,0.1375,8e-05,15.61123]
[1776299217832,37.19,74515.88,0.0,0.1378,8e-05,15.63554]
[1776299220563,37.19,74529.7,0.0,0.13895,8e-05,15.72729]
[1776299222031,37.19,74530.56,0.0,0.13902,8e-05,15.73277]
[1776299222577,37.19,74536.08,0.0,0.13948,8e-05,15.76935]
[1776299223023,37.19,74536.08,0.0,0.13948,8e-05,15.76935]
[1776299223341,37.19,74536.08,0.0,0.13948,8e-05,15.76935]
[1776299224766,37.19,74539.35,0.0,0.13975,8e-05,15.79062]
[1776299224978,37.19,74539.35,0.0,0.13975,8e-05,15.79062]
[1776299225598,37.19,74554.44,0.0,0.14102,8e-05,15.89135]
[1776299229611,37.19,74558.27,0.0,0.14134,8e-05,15.917]
[1776299229612,37.19,74558.27,0.0,0.14134,8e-05,15.917]
[1776299231260,37.19,74566.2,0.0,0.14202,9e-05,15.96997]
[1776299235931,37.18,74574.96,0.0,0.14276,9e-05,16.02808]
[1776299236144,37.18,74574.96,0.0,0.14276,9e-05,16.02808]
[1776299238538,37.18,74580.87,0.0,0.14326,9e-05,16.06734]
[1776299239826,37.18,74573.05,0.0,0.14259,9e-05,16.01465]
[1776299241295,37.18,74570.24,0.0,0.14234,9e-05,15.99573]
[1776299246745,37.18,74565.54,0.0,0.14194,9e-05,15.964]
[1776299251059,37.18,74561.88,0.0,0.14163,8e-05,15.93943]
[1776299251300,37.18,74561.88,0.0,0.14163,8e-05,15.93943]
[1776299251360,37.18,74551.49,0.0,0.14072,8e-05,15.86641]
[1776299254789,37.18,74548.35,0.0,0.14046,8e-05,15.8452]
[1776299255294,37.18,74548.51,0.0,0.14047,8e-05,15.84628]
[1776299256404,37.18,74548.51,0.0,0.14047,8e-05,15.84628]
[1776299256505,37.18,74548.41,0.0,0.14046,8e-05,15.84573]
[1776299262666,37.18,74548.15,0.0,0.14043,8e-05,15.84353]
[1776299268161,37.18,74547.79,0.0,0.14039,8e-05,15.84038]
[1776299273170,37.18,74550.19,0.0,0.14059,8e-05,15.85566]
[1776299279475,37.18,74549.8,0.0,0.14054,8e-05,15.85227]
[1776299285210,37.18,74546.64,0.0,0.14027,8e-05,15.83047]
[1776299291192,37.17,74549.82,0.0,0.14052,8e-05,15.85085]
[1776299297129,37.17,74551.34,0.0,0.14064,8e-05,15.85998]
[1776299303155,37.17,74551.61,0.0,0.14065,8e-05,15.861]
[1776299311128,37.17,74551.75,0.0,0.14065,8e-05,15.86053]
[1776299311481,37.17,74551.75,0.0,0.14065,8e-05,15.86053]
[1776299311713,37.17,74551.75,0.0,0.14065,8e-05,15.86053]
[1776299311498,37.17,74551.72,0.0,0.14062,8e-05,15.85652]
[1776299313441,37.17,74566.26,0.0,0.14185,9e-05,15.95385]
[1776299315880,37.17,74566.9,0.0,0.1419,9e-05,15.95805]
[1776299316783,37.17,74566.9,0.0,0.1419,9e-05,15.95805]
[1776299316236,37.17,74566.97,0.0,0.14191,9e-05,15.95824]
[1776299317221,37.17,74566.97,0.0,0.14191,9e-05,15.95824]
[1776299317455,37.17,74572.86,0.0,0.14241,9e-05,15.99762]
[1776299317821,37.17,74572.86,0.0,0.14241,9e-05,15.99762]
[1776299317858,37.17,74572.86,0.0,0.14241,9e-05,15.99762]
[1776299317888,37.17,74572.86,0.0,0.14241,9e-05,15.99762]
[1776299318047,37.17,74572.86,0.0,0.14241,9e-05,15.99762]
[1776299318404,37.17,74586.48,0.0,0.14357,9e-05,16.08874]
[1776299319524,37.17,74586.48,0.0,0.14357,9e-05,16.08874]
[1776299319568,37.17,74588.64,0.0,0.14375,9e-05,16.10323]
[1776299320225,37.17,74588.64,0.0,0.14375,9e-05,16.10323]
[1776299320793,37.17,74594.22,0.0,0.14424,9e-05,16.14087]
[1776299320933,37.17,74594.22,0.0,0.14424,9e-05,16.14087]
[1776299322048,37.17,74597.5,0.0,0.14452,9e-05,16.1628]
[1776299322384,37.17,74598.59,0.0,0.14461,9e-05,16.17002]
[1776299322805,37.17,74598.59,0.0,0.14461,9e-05,16.17002]
[1776299324125,37.17,74602.08,0.0,0.14491,9e-05,16.19309]
[1776299325228,37.17,74605.23,0.0,0.14518,9e-05,16.21386]
[1776299325512,37.17,74609.69,0.0,0.14556,9e-05,16.24339]
[1776299330539,37.16,74608.23,0.0,0.14542,9e-05,16.23295]
[1776299330544,37.16,74608.23,0.0,0.14542,9e-05,16.23295]
[1776299330646,37.16,74608.24,0.0,0.14542,9e-05,16.23287]
[1776299336377,37.16,74603.08,0.0,0.14495,9e-05,16.19617]
[1776299341412,37.16,74602.81,0.0,0.1449,9e-05,16.19284]
[1776299348123,37.15,74603.98,0.0,0.14499,9e-05,16.19952]
[1776299353243,37.15,74603.67,0.0,0.14493,9e-05,16.19545]
[1776299354789,37.15,74601.54,0.0,0.14475,9e-05,16.18089]
[1776299355511,37.15,74600.56,0.0,0.14466,9e-05,16.17405]
[1776299357410,37.15,74603.19,0.0,0.14489,9e-05,16.19168]
[1776299357528,37.15,74610.26,0.0,0.1455,9e-05,16.23909]
[1776299360782,37.15,74611.99,0.0,0.14564,9e-05,16.25005]
[1776299360850,37.15,74611.99,0.0,0.14563,9e-05,16.24972]
[1776299361468,37.15,74611.99,0.0,0.14563,9e-05,16.24972]
[1776299362890,37.15,74616.52,0.0,0.14603,9e-05,16.28016]
[1776299368410,37.15,74608.73,0.0,0.14535,9e-05,16.2276]
[1776299373639,37.15,74609.14,0.0,0.14535,9e-05,16.22642]
[1776299378676,37.15,74610.69,0.0,0.14548,9e-05,16.23653]
[1776299383713,37.14,74612.65,0.0,0.14565,9e-05,16.24929]
[1776299384826,37.14,74612.65,0.0,0.14565,9e-05,16.24929]
[1776299384907,37.14,74612.64,0.0,0.14565,9e-05,16.24913]
[1776299386207,37.14,74612.64,0.0,0.14565,9e-05,16.24913]
[1776299387142,37.14,74612.68,0.0,0.14564,9e-05,16.24875]
[1776299387741,37.14,74612.72,0.0,0.14564,9e-05,16.2489]
[1776299388272,37.14,74612.72,0.0,0.14564,9e-05,16.2489]
[1776299393373,37.14,74613.36,0.0,0.1457,9e-05,16.25296]
[1776299398818,37.14,74621.44,0.0,0.14639,9e-05,16.30707]
[1776299400714,37.14,74621.56,0.0,0.1464,9e-05,16.30791]
[1776299400833,37.14,74633.7,0.0,0.14746,9e-05,16.38949]
[1776299401619,37.14,74633.7,0.0,0.14746,9e-05,16.38949]
[1776299401625,37.14,74633.7,0.0,0.14746,9e-05,16.38949]
[1776299401663,37.14,74633.7,0.0,0.14746,9e-05,16.38949]
[1776299401716,37.14,74633.7,0.0,0.14746,9e-05,16.38949]
[1776299401840,37.14,74648.32,0.0,0.14874,9e-05,16.48785]
[1776299403214,37.14,74651.18,0.0,0.14899,9e-05,16.50699]
[1776299403749,37.14,74651.18,0.0,0.14899,9e-05,16.50699]
[1776299408184,37.14,74653.53,0.0,0.14919,9e-05,16.52173]
[1776299408328,37.14,74653.53,0.0,0.14919,9e-05,16.52173]
[1776299408471,37.14,74653.53,0.0,0.14919,9e-05,16.52173]
[1776299408889,37.14,74659.65,0.0,0.14972,9e-05,16.56268]
[1776299409568,37.14,74659.65,0.0,0.14972,9e-05,16.56268]
[1776299409896,37.14,74676.42,0.0,0.15121,9e-05,16.67569]
[1776299409983,37.14,74676.42,0.0,0.15121,9e-05,16.67569]
[1776299410526,37.14,74676.42,0.0,0.15121,9e-05,16.67569]
[1776299410779,37.14,74676.42,0.0,0.15121,9e-05,16.67569]
[1776299410909,37.14,74689.7,0.0,0.15239,9e-05,16.76512]
[1776299413539,37.14,74693.59,0.0,0.15273,9e-05,16.79108]
[1776299417983,37.14,74702.04,0.0,0.15348,9e-05,16.84759]
[1776299417987,37.14,74702.04,0.0,0.15348,9e-05,16.84759]
[1776299418218,37.14,74702.04,0.0,0.15348,9e-05,16.84759]
[1776299418283,37.14,74702.04,0.0,0.15348,9e-05,16.84759]
[1776299419194,37.14,74706.83,0.0,0.15391,9e-05,16.87945]
[1776299419598,37.14,74713.72,0.0,0.15452,9e-05,16.92559]
[1776299421092,37.14,74712.02,0.0,0.15437,9e-05,16.91413]
[1776299423547,37.14,74728.3,0.0,0.15583,9e-05,17.02338]
[1776299429494,37.13,74717.57,0.0,0.15485,9e-05,16.95038]
[1776299435079,37.13,74715.07,0.0,0.15459,9e-05,16.92885]
[1776299438441,37.13,74715.18,0.0,0.15459,9e-05,16.92924]
[1776299439820,37.13,74713.24,0.0,0.15441,9e-05,16.91603]
[1776299439905,37.13,74711.5,0.0,0.15426,9e-05,16.90419]
[1776299440092,37.13,74711.5,0.0,0.15426,9e-05,16.90419]
[1776299440491,37.13,74711.5,0.0,0.15426,9e-05,16.90419]
[1776299441873,37.13,74707.78,0.0,0.15392,9e-05,16.8788]
[1776299441934,37.13,74709.83,0.0,0.1541,9e-05,16.89233]
[1776299443278,37.13,74710.97,0.0,0.1542,9e-05,16.90001]
[1776299444286,37.13,74711.01,0.0,0.1542,9e-05,16.9001]
[1776299450184,37.13,74724.17,0.0,0.15537,9e-05,16.98794]
[1776299455297,37.13,74725.88,0.0,0.15551,9e-05,16.99845]
[1776299460496,37.12,74714.98,0.0,0.15452,9e-05,16.92404]
[1776299462068,37.12,74712.02,0.0,0.15425,9e-05,16.90383]
[1776299462468,37.12,74697.9,0.0,0.15298,9e-05,16.80831]
[1776299464703,37.12,74693.14,0.0,0.15255,9e-05,16.77603]
[1776299465342,37.12,74693.49,0.0,0.15258,9e-05,16.77822]
[1776299466120,37.12,74701.98,0.0,0.15334,9e-05,16.83526]
[1776299466360,37.12,74715.51,0.0,0.15455,9e-05,16.92648]
[1776299468784,37.12,74730.02,0.0,0.15586,9e-05,17.02393]
[1776299471204,37.12,74737.85,0.0,0.15656,9e-05,17.07647]
[1776299471846,37.12,74737.85,0.0,0.15656,9e-05,17.07647]
[1776299471904,37.12,74738.29,0.0,0.15659,9e-05,17.07879]
[1776299476755,37.12,74751.71,0.0,0.1578,9e-05,17.16865]
[1776299477907,37.12,74771.44,0.0,0.15961,9e-05,17.30179]
[1776299483054,37.09,74766.16,0.0,0.15894,9e-05,17.25267]
[1776299489466,37.08,74764.89,0.0,0.15879,9e-05,17.24186]
[1776299494951,37.08,74776.23,0.0,0.15979,9e-05,17.3137]
[1776299503078,37.04,74789.21,0.0,0.16072,9e-05,17.3827]
[1776299509754,37.03,74785.62,0.0,0.16031,9e-05,17.35315]
[1776299513138,37.03,74780.19,0.0,0.15979,9e-05,17.31463]
[1776299513499,37.03,74780.19,0.0,0.15979,9e-05,17.31463]
[1776299518672,37.0,74784.25,0.0,0.15998,9e-05,17.32889]
[1776299523707,37.0,74786.35,0.0,0.16015,9e-05,17.34137]
[1776299527514,37.0,74789.08,0.0,0.16038,9e-05,17.35875]
[1776299528070,36.99,74789.11,0.0,0.16038,9e-05,17.35857]
[1776299528741,36.99,74795.16,0.0,0.16094,9e-05,17.39934]
[1776299533784,36.96,74793.12,0.0,0.16055,9e-05,17.37124]
[1776299535975,36.96,74809.4,0.0,0.16204,9e-05,17.48067]
[1776299541839,36.94,74808.44,0.0,0.16181,9e-05,17.46406]
[1776299544680,36.94,74808.4,0.0,0.16177,9e-05,17.46104]
[1776299544860,36.93,74804.09,0.0,0.16135,9e-05,17.43052]
[1776299549714,36.93,74802.99,0.0,0.16123,9e-05,17.42205]
[1776299550765,36.93,74809.22,0.0,0.16181,9e-05,17.46408]
[1776299550901,36.93,74817.61,0.0,0.16259,9e-05,17.5207]
[1776299555937,36.91,74820.09,0.0,0.16265,9e-05,17.52395]
[1776299559234,36.9,74813.59,0.0,0.16196,9e-05,17.47415]
[1776299559965,36.9,74808.43,0.0,0.16148,9e-05,17.439]
[1776299564999,36.89,74803.57,0.0,0.16101,9e-05,17.40497]
[1776299570034,36.89,74801.69,0.0,0.16083,9e-05,17.39122]
[1776299576077,36.89,74800.91,0.0,0.16074,9e-05,17.38483]
[1776299580879,36.89,74786.76,0.0,0.15942,9e-05,17.28806]
[1776299583128,36.89,74774.87,0.0,0.15832,9e-05,17.20711]
[1776299588163,36.89,74784.27,0.0,0.15918,9e-05,17.27067]
[1776299593198,36.89,74791.54,0.0,0.15985,9e-05,17.31981]
[1776299598233,36.89,74793.15,0.0,0.15999,9e-05,17.33022]
[1776299602549,36.89,74793.15,0.0,0.15999,9e-05,17.33022]
[1776299604766,36.88,74801.34,0.0,0.16074,9e-05,17.385]
[1776299604803,36.88,74803.3,0.0,0.16092,9e-05,17.3981]
[1776299610317,36.88,74800.18,0.0,0.16061,9e-05,17.37554]
[1776299612331,36.88,74811.66,0.0,0.16164,9e-05,17.44941]
[1776299616927,36.88,74829.64,0.0,0.16332,9e-05,17.57087]
[1776299619015,36.87,74844.19,0.0,0.16461,9e-05,17.66463]
[1776299620608,36.86,74848.69,0.0,0.16499,9e-05,17.69174]
[1776299621222,36.86,74848.69,0.0,0.16499,9e-05,17.69174]
[1776299621795,36.84,74873.09,0.0,0.16719,0.0001,17.84999]
[1776299624095,36.82,74884.36,0.0,0.16809,0.0001,17.91424]
[1776299625496,36.8,74884.61,0.0,0.16802,0.0001,17.90937]
[1776299631038,36.73,74885.18,0.0,0.16759,0.0001,17.88054]
[1776299633158,36.7,74882.01,0.0,0.16704,0.0001,17.84197]
[1776299638217,36.64,74878.0,0.0,0.1663,0.0001,17.78976]
[1776299642114,36.61,74863.19,0.0,0.16467,9e-05,17.67305]
[1776299647591,36.58,74856.19,0.0,0.16382,9e-05,17.61214]
[1776299653121,36.57,74857.45,0.0,0.16382,9e-05,17.61264]
[1776299653634,36.56,74871.67,0.0,0.16511,0.0001,17.70601]
[1776299657662,36.53,74860.54,0.0,0.16389,9e-05,17.61805]
[1776299662697,36.52,74855.69,0.0,0.16333,9e-05,17.57777]
[1776299667733,36.5,74855.94,0.0,0.16323,9e-05,17.57123]
[1776299673145,36.5,74860.1,0.0,0.16355,9e-05,17.59279]
[1776299678182,36.47,74867.13,0.0,0.16402,0.0001,17.62729]
[1776299683222,36.44,74873.28,0.0,0.16439,0.0001,17.65405]
[1776299688881,36.41,74871.91,0.0,0.16406,0.0001,17.63092]
[1776299693918,36.38,74872.31,0.0,0.16395,0.0001,17.62318]
[1776299698953,36.38,74874.35,0.0,0.16408,0.0001,17.63285]
[1776299703995,36.37,74871.59,0.0,0.16375,0.0001,17.60943]
[1776299707016,36.37,74859.9,0.0,0.16264,9e-05,17.52862]
[1776299708361,36.37,74859.32,0.0,0.16258,9e-05,17.52455]
[1776299709034,36.37,74848.46,0.0,0.16155,9e-05,17.44971]
[1776299714069,36.36,74843.27,0.0,0.16106,9e-05,17.41372]
[1776299719123,36.36,74848.21,0.0,0.16152,9e-05,17.44769]
[1776299725146,36.37,74842.6,0.0,0.161,9e-05,17.40923]
[1776299730181,36.37,74839.65,0.0,0.16073,9e-05,17.38939]
[1776299736223,36.37,74839.62,0.0,0.1607,9e-05,17.38603]
[1776299741257,36.37,74843.04,0.0,0.16103,9e-05,17.40995]
[1776299743720,36.37,74843.37,0.0,0.16106,9e-05,17.41227]
[1776299744919,36.37,74843.37,0.0,0.16107,9e-05,17.41235]
[1776299744994,36.37,74847.46,0.0,0.16145,9e-05,17.44052]
[1776299747301,36.37,74858.83,0.0,0.16253,9e-05,17.51866]
[1776299752338,36.37,74859.06,0.0,0.16254,9e-05,17.51982]
[1776299758305,36.37,74859.71,0.0,0.1626,9e-05,17.52399]
[1776299761092,36.37,74852.79,0.0,0.16194,9e-05,17.47613]
[1776299761118,36.37,74852.79,0.0,0.16194,9e-05,17.47613]
[1776299761220,36.37,74851.99,0.0,0.16186,9e-05,17.47062]
[1776299763966,36.37,74833.71,0.0,0.16014,9e-05,17.34476]
[1776299770320,36.37,74826.16,0.0,0.15943,9e-05,17.29276]
[1776299775501,36.37,74829.93,0.0,0.15978,9e-05,17.3185]
[1776299777515,36.37,74841.14,0.0,0.16084,9e-05,17.39586]
[1776299783004,36.37,74842.35,0.0,0.16096,9e-05,17.40461]
[1776299788491,36.37,74847.23,0.0,0.16143,9e-05,17.43871]
[1776299790810,36.37,74853.81,0.0,0.16205,9e-05,17.48404]
[1776299791359,36.37,74856.65,0.0,0.16232,9e-05,17.50353]
[1776299792321,36.37,74856.65,0.0,0.16232,9e-05,17.50353]
[1776299792215,36.37,74869.58,0.0,0.16352,0.0001,17.58882]
[1776299793238,36.37,74872.23,0.0,0.16377,0.0001,17.60689]
[1776299798251,36.37,74865.74,0.0,0.16314,0.0001,17.56127]
[1776299804119,36.36,74854.83,0.0,0.16209,9e-05,17.4856]
[1776299807725,36.36,74840.43,0.0,0.16073,9e-05,17.38605]
[1776299812761,36.36,74839.38,0.0,0.16064,9e-05,17.37933]
[1776299816788,36.36,74851.07,0.0,0.16174,9e-05,17.46015]
[1776299821798,36.36,74853.06,0.0,0.16193,9e-05,17.47384]
[1776299827872,36.36,74866.11,0.0,0.16316,0.0001,17.56318]
[1776299832907,36.36,74867.16,0.0,0.16325,0.0001,17.56975]
[1776299837942,36.36,74869.05,0.0,0.16342,0.0001,17.58197]
[1776299843271,36.36,74877.36,0.0,0.1642,0.0001,17.63839]
[1776299849020,36.35,74874.03,0.0,0.16383,0.0001,17.6116]
[1776299855037,36.35,74874.1,0.0,0.1638,0.0001,17.60753]
[1776299858264,36.35,74861.1,0.0,0.16255,9e-05,17.51725]
[1776299861104,36.35,74861.29,0.0,0.16256,9e-05,17.51821]
[1776299863625,36.35,74867.67,0.0,0.16317,0.0001,17.56194]
[1776299866145,36.35,74852.36,0.0,0.16171,9e-05,17.45619]
[1776299866490,36.35,74852.36,0.0,0.16171,9e-05,17.45619]
[1776299867293,36.35,74850.35,0.0,0.16152,9e-05,17.44235]
[1776299871176,36.35,74838.53,0.0,0.16041,9e-05,17.36118]
[1776299872223,36.35,74838.53,0.0,0.16041,9e-05,17.36118]
[1776299878225,36.35,74840.46,0.0,0.16059,9e-05,17.37428]
[1776299883260,36.34,74836.95,0.0,0.16024,9e-05,17.3492]
[1776299888300,36.34,74827.75,0.0,0.15937,9e-05,17.28526]
[1776299889307,36.34,74816.73,0.0,0.15834,9e-05,17.20929]
[1776299894405,36.34,74810.75,0.0,0.15779,9e-05,17.16842]
[1776299895444,36.34,74824.89,0.0,0.15911,9e-05,17.26598]
[1776299902561,36.34,74820.24,0.0,0.15868,9e-05,17.23423]
[1776299908708,36.34,74829.68,0.0,0.15956,9e-05,17.2992]
[1776299915491,36.34,74837.84,0.0,0.16029,9e-05,17.35087]
[1776299920704,36.34,74836.52,0.0,0.16016,9e-05,17.34156]
[1776299927575,36.34,74844.98,0.0,0.16095,9e-05,17.39919]
[1776299932610,36.34,74842.12,0.0,0.16068,9e-05,17.37911]
[1776299937646,36.34,74841.63,0.0,0.16063,9e-05,17.37548]
[1776299942681,36.34,74837.31,0.0,0.16022,9e-05,17.34543]
[1776299947719,36.34,74833.53,0.0,0.15986,9e-05,17.31944]
[1776299953163,36.34,74823.35,0.0,0.1589,9e-05,17.24901]
[1776299958192,36.34,74823.62,0.0,0.15893,9e-05,17.25088]
[1776299963835,36.34,74810.02,0.0,0.15766,9e-05,17.1575]
[1776299969422,36.34,74808.26,0.0,0.15751,9e-05,17.14611]
[1776299974909,36.34,74810.02,0.0,0.15766,9e-05,17.15521]
[1776299979944,36.34,74809.54,0.0,0.15762,9e-05,17.15233]
[1776299984979,36.34,74805.28,0.0,0.15723,9e-05,17.1235]
[1776299990015,36.34,74799.11,0.0,0.15666,9e-05,17.08108]
[1776299995053,36.34,74803.37,0.0,0.15705,9e-05,17.11048]
[1776300000088,36.34,74799.69,0.0,0.15671,9e-05,17.0852]
[1776300005124,36.35,74799.56,0.0,0.15671,9e-05,17.085]
[1776300010159,36.35,74798.05,0.0,0.15657,9e-05,17.07461]
[1776300015194,36.35,74799.83,0.0,0.15674,9e-05,17.08702]
[1776300021236,36.35,74801.31,0.0,0.15688,9e-05,17.09756]
[1776300027278,36.35,74800.2,0.0,0.15678,9e-05,17.0904]
[1776300035334,36.35,74799.79,0.0,0.15673,9e-05,17.08456]
[1776300042384,36.35,74799.68,0.0,0.15672,9e-05,17.08439]
[1776300044398,36.35,74817.86,0.0,0.15842,9e-05,17.20969]
[1776300046412,36.35,74830.33,0.0,0.15959,9e-05,17.29563]
[1776300051447,36.35,74832.65,0.0,0.1598,9e-05,17.31161]
[1776300053570,36.35,74832.65,0.0,0.1598,9e-05,17.31161]
[1776300055265,36.35,74840.79,0.0,0.16057,9e-05,17.36775]
[1776300055474,36.35,74843.99,0.0,0.16087,9e-05,17.38974]
[1776300060510,36.35,74847.79,0.0,0.16122,9e-05,17.41539]
[1776300060981,36.35,74847.79,0.0,0.16122,9e-05,17.41539]
[1776300061079,36.35,74847.79,0.0,0.16122,9e-05,17.41539]
[1776300061098,36.35,74847.79,0.0,0.16122,9e-05,17.41539]
[1776300061517,36.35,74837.71,0.0,0.16027,9e-05,17.34584]
[1776300064538,36.35,74824.02,0.0,0.15898,9e-05,17.25117]
[1776300069097,36.35,74821.85,0.0,0.15878,9e-05,17.23604]
[1776300069573,36.35,74814.15,0.0,0.15806,9e-05,17.18298]
[1776300069778,36.35,74814.15,0.0,0.15806,9e-05,17.18298]
[1776300073772,36.35,74814.72,0.0,0.1581,9e-05,17.18641]
[1776300074608,36.35,74816.08,0.0,0.15823,9e-05,17.19584]
[1776300079643,36.35,74806.81,0.0,0.15737,9e-05,17.13241]
[1776300084917,36.35,74804.68,0.0,0.15718,9e-05,17.11849]
[1776300087784,36.35,74805.44,0.0,0.15726,9e-05,17.12418]
[1776300088389,36.35,74805.44,0.0,0.15726,9e-05,17.12418]
[1776300088568,36.35,74819.03,0.0,0.15853,9e-05,17.21795]
[1776300089241,36.35,74848.14,0.0,0.16126,9e-05,17.41835]
[1776300094297,36.35,74837.31,0.0,0.16021,9e-05,17.3395]
[1776300099787,36.35,74837.82,0.0,0.16026,9e-05,17.34313]
[1776300104195,36.35,74837.32,0.0,0.16021,9e-05,17.33948]
[1776300104425,36.35,74837.32,0.0,0.16021,9e-05,17.33948]
[1776300104960,36.35,74837.32,0.0,0.16021,9e-05,17.33934]
[1776300105221,36.35,74837.32,0.0,0.16021,9e-05,17.33934]
[1776300105304,36.35,74860.56,0.0,0.1624,9e-05,17.49944]
[1776300105995,36.35,74860.56,0.0,0.1624,9e-05,17.49944]
[1776300107287,36.35,74867.73,0.0,0.16308,0.0001,17.5484]
[1776300107336,36.35,74866.71,0.0,0.16298,0.0001,17.54113]
[1776300108960,36.35,74865.21,0.0,0.16283,0.0001,17.53069]
[1776300109202,36.35,74864.36,0.0,0.16275,0.0001,17.52463]
[1776300113628,36.35,74857.01,0.0,0.16204,9e-05,17.47326]
[1776300114651,36.34,74858.58,0.0,0.16219,9e-05,17.48377]
[1776300115331,36.34,74862.73,0.0,0.16257,9e-05,17.51193]
[1776300118234,36.34,74855.15,0.0,0.16185,9e-05,17.45954]
[1776300118244,36.34,74855.15,0.0,0.16185,9e-05,17.45954]
[1776300118334,36.34,74855.61,0.0,0.16189,9e-05,17.46249]
[1776300120814,36.34,74856.17,0.0,0.16194,9e-05,17.46626]
[1776300125971,36.34,74842.85,0.0,0.16068,9e-05,17.37418]
[1776300131006,36.34,74843.43,0.0,0.16073,9e-05,17.37746]
[1776300136041,36.34,74846.81,0.0,0.16103,9e-05,17.39981]
[1776300141471,36.34,74841.42,0.0,0.16052,9e-05,17.36214]
[1776300143359,36.34,74828.16,0.0,0.15926,9e-05,17.27037]
[1776300145708,36.34,74828.15,0.0,0.15926,9e-05,17.27031]
[1776300151146,36.34,74826.73,0.0,0.15911,9e-05,17.25703]
[1776300156181,36.34,74827.92,0.0,0.15922,9e-05,17.26533]
[1776300161216,36.34,74823.69,0.0,0.15882,9e-05,17.23619]
[1776300167193,36.34,74819.33,0.0,0.15842,9e-05,17.20638]
[1776300172293,36.34,74821.17,0.0,0.1586,9e-05,17.21952]
[1776300177328,36.34,74817.01,0.0,0.15821,9e-05,17.19113]
[1776300182663,36.34,74808.15,0.0,0.15738,9e-05,17.12991]
[1776300182924,36.34,74806.4,0.0,0.15722,9e-05,17.11787]
[1776300183370,36.34,74797.9,0.0,0.15643,9e-05,17.05936]
[1776300188405,36.34,74795.29,0.0,0.1562,9e-05,17.04202]
[1776300196606,36.34,74795.24,0.0,0.1562,9e-05,17.04222]
[1776300198051,36.34,74796.92,0.0,0.15636,9e-05,17.05386]
[1776300198475,36.34,74800.79,0.0,0.15672,9e-05,17.08048]
[1776300203511,36.34,74813.35,0.0,0.15789,9e-05,17.16757]
[1776300208546,36.34,74818.96,0.0,0.15842,9e-05,17.20659]
[1776300213582,36.34,74815.57,0.0,0.15809,9e-05,17.18001]
[1776300218615,36.35,74815.86,0.0,0.15812,9e-05,17.18248]
[1776300223651,36.35,74815.94,0.0,0.15813,9e-05,17.18345]
[1776300228685,36.35,74810.75,0.0,0.15766,9e-05,17.14828]
[1776300233721,36.35,74812.3,0.0,0.15781,9e-05,17.15953]
[1776300239763,36.35,74812.91,0.0,0.15787,9e-05,17.16423]
[1776300243791,36.35,74824.72,0.0,0.15898,9e-05,17.24574]
[1776300248826,36.35,74830.77,0.0,0.15954,9e-05,17.2872]
[1776300254780,36.35,74826.25,0.0,0.15912,9e-05,17.25638]
[1776300260156,36.35,74827.75,0.0,0.15926,9e-05,17.26635]
[1776300265949,36.35,74828.29,0.0,0.1593,9e-05,17.26959]
[1776300270985,36.35,74828.04,0.0,0.15927,9e-05,17.26749]
[1776300276055,36.35,74822.7,0.0,0.15874,9e-05,17.22675]
[1776300282127,36.35,74819.47,0.0,0.15844,9e-05,17.20456]
[1776300288646,36.35,74810.44,0.0,0.1576,9e-05,17.1427]
[1776300294146,36.35,74811.13,0.0,0.15768,9e-05,17.1484]
[1776300295330,36.35,74811.13,0.0,0.15768,9e-05,17.1484]
[1776300295613,36.35,74811.13,0.0,0.15768,9e-05,17.1484]
[1776300295817,36.35,74811.23,0.0,0.1577,9e-05,17.14937]
[1776300296160,36.35,74798.5,0.0,0.15651,9e-05,17.06172]
[1776300301865,36.35,74792.46,0.0,0.15595,9e-05,17.02014]
[1776300304804,36.35,74776.67,0.0,0.1545,9e-05,16.91147]
[1776300310257,36.35,74773.69,0.0,0.15423,9e-05,16.89168]
[1776300315450,36.35,74767.64,0.0,0.15368,9e-05,16.85063]
[1776300321183,36.35,74776.39,0.0,0.1545,9e-05,16.91155]
[1776300330529,36.36,74774.11,0.0,0.1543,9e-05,16.8964]
[1776300336440,36.36,74774.88,0.0,0.15435,9e-05,16.89872]
[1776300341475,36.36,74778.12,0.0,0.15465,9e-05,16.92123]
[1776300346510,36.36,74779.76,0.0,0.1548,9e-05,16.9327]
[1776300351545,36.36,74783.26,0.0,0.15513,9e-05,16.95695]
[1776300354814,36.36,74782.54,0.0,0.15506,9e-05,16.95206]
[1776300359389,36.36,74783.3,0.0,0.15514,9e-05,16.95745]
[1776300359601,36.36,74788.38,0.0,0.15561,9e-05,16.99243]
[1776300364717,36.36,74792.11,0.0,0.15596,9e-05,17.01849]
[1776300364823,36.36,74792.11,0.0,0.15596,9e-05,17.01849]
[1776300364880,36.36,74790.95,0.0,0.15585,9e-05,17.0106]
[1776300369671,36.36,74779.71,0.0,0.15481,9e-05,16.93331]
[1776300374706,36.36,74779.81,0.0,0.15482,9e-05,16.93416]
[1776300379742,36.36,74776.65,0.0,0.15454,9e-05,16.91261]
[1776300384777,36.36,74777.07,0.0,0.15458,9e-05,16.91575]
[1776300393839,36.36,74777.86,0.0,0.15463,9e-05,16.91786]
[1776300398865,36.36,74780.31,0.0,0.15486,9e-05,16.93477]
[1776300403910,36.36,74779.33,0.0,0.15477,9e-05,16.92803]
[1776300408945,36.36,74778.37,0.0,0.15468,9e-05,16.92151]
[1776300413980,36.36,74774.75,0.0,0.15435,9e-05,16.89673]
[1776300419015,36.36,74759.35,0.0,0.15294,9e-05,16.79126]
[1776300424053,36.37,74749.04,0.0,0.15202,9e-05,16.72144]
[1776300429216,36.37,74753.25,0.0,0.15241,9e-05,16.75131]
[1776300437144,36.37,74752.73,0.0,0.15239,9e-05,16.74947]
[1776300442178,36.37,74752.2,0.0,0.15235,9e-05,16.74675]
[1776300447214,36.37,74746.46,0.0,0.15185,9e-05,16.70846]
[1776300452249,36.38,74746.24,0.0,0.15182,9e-05,16.70461]
[1776300456750,36.38,74744.33,0.0,0.15166,9e-05,16.69236]
[1776300456849,36.38,74738.85,0.0,0.15117,9e-05,16.65534]
[1776300457104,36.38,74738.85,0.0,0.15117,9e-05,16.65534]
[1776300462319,36.38,74728.49,0.0,0.15025,9e-05,16.58529]
[1776300465428,36.38,74728.72,0.0,0.15028,9e-05,16.5876]
[1776300471382,36.39,74722.69,0.0,0.14976,9e-05,16.54819]
[1776300476417,36.39,74726.06,0.0,0.15009,9e-05,16.5729]
[1776300481453,36.39,74725.37,0.0,0.15004,9e-05,16.56969]
[1776300482437,36.39,74725.37,0.0,0.15004,9e-05,16.56969]
[1776300487495,36.4,74723.33,0.0,0.14989,9e-05,16.55766]
[1776300493125,36.4,74720.82,0.0,0.14968,9e-05,16.54223]
[1776300500158,36.41,74725.9,0.0,0.15018,9e-05,16.57953]
[1776300508643,36.41,74724.95,0.0,0.15013,9e-05,16.57602]
[1776300513678,36.42,74725.08,0.0,0.15014,9e-05,16.57493]
[1776300518713,36.42,74724.81,0.0,0.15014,9e-05,16.57478]
[1776300525762,36.42,74723.85,0.0,0.15008,9e-05,16.5706]
[1776300530797,36.43,74723.94,0.0,0.15012,9e-05,16.57297]
[1776300535832,36.43,74724.29,0.0,0.15017,9e-05,16.57709]
[1776300537736,36.43,74724.27,0.0,0.15017,9e-05,16.57729]
[1776300540947,36.43,74717.16,0.0,0.14955,9e-05,16.52967]
[1776300546153,36.44,74715.38,0.0,0.14942,9e-05,16.51952]
[1776300550590,36.44,74710.66,0.0,0.14902,9e-05,16.48937]
[1776300550591,36.44,74710.66,0.0,0.14902,9e-05,16.48937]
[1776300551258,36.44,74711.63,0.0,0.14912,9e-05,16.49646]
[1776300553403,36.44,74713.92,0.0,0.14933,9e-05,16.51298]
[1776300553958,36.45,74718.74,0.0,0.14977,9e-05,16.5464]
[1776300558993,36.45,74722.51,0.0,0.15013,9e-05,16.57404]
[1776300559500,36.45,74722.51,0.0,0.15013,9e-05,16.57404]
[1776300561538,36.45,74736.02,0.0,0.15137,9e-05,16.66744]
[1776300569422,36.46,74738.04,0.0,0.15159,9e-05,16.68461]
[1776300574173,36.46,74739.2,0.0,0.15169,9e-05,16.69043]
[1776300576618,36.46,74732.14,0.0,0.15106,9e-05,16.64261]
[1776300576880,36.46,74731.81,0.0,0.15104,9e-05,16.64084]
[1776300584221,36.47,74726.29,0.0,0.15056,9e-05,16.60458]
[1776300589311,36.47,74725.48,0.0,0.15051,9e-05,16.60069]
[1776300593027,36.47,74725.97,0.0,0.15056,9e-05,16.60462]
[1776300598374,36.47,74730.4,0.0,0.15099,9e-05,16.63689]
[1776300600375,36.47,74730.5,0.0,0.151,9e-05,16.63784]
[1776300600388,36.47,74734.2,0.0,0.15134,9e-05,16.66344]
[1776300605409,36.48,74743.6,0.0,0.15222,9e-05,16.72993]
[1776300605927,36.49,74765.67,0.0,0.1543,9e-05,16.88574]
[1776300606833,36.49,74765.67,0.0,0.1543,9e-05,16.88574]
[1776300606980,36.49,74765.67,0.0,0.1543,9e-05,16.88574]
[1776300607016,36.49,74775.66,0.0,0.15522,9e-05,16.95463]
[1776300610180,36.49,74781.03,0.0,0.15572,9e-05,16.99175]
[1776300610200,36.49,74781.03,0.0,0.15572,9e-05,16.99175]
[1776300610222,36.49,74781.72,0.0,0.15579,9e-05,16.99684]
[1776300611531,36.49,74779.62,0.0,0.15559,9e-05,16.98244]
[1776300611684,36.49,74779.62,0.0,0.15559,9e-05,16.98244]
[1776300611719,36.49,74779.62,0.0,0.15559,9e-05,16.98244]
[1776300616808,36.49,74774.12,0.0,0.15509,9e-05,16.94518]
[1776300617239,36.49,74774.12,0.0,0.15509,9e-05,16.94518]
[1776300617879,36.49,74781.78,0.0,0.1558,9e-05,16.99802]
[1776300622058,36.49,74783.95,0.0,0.15601,9e-05,17.01332]
[1776300622102,36.49,74783.95,0.0,0.15601,9e-05,17.01332]
[1776300622258,36.49,74781.14,0.0,0.15575,9e-05,16.9942]
[1776300624806,36.49,74771.77,0.0,0.15489,9e-05,16.93016]
[1776300629761,36.49,74776.75,0.0,0.15536,9e-05,16.96503]
[1776300629765,36.49,74776.75,0.0,0.15536,9e-05,16.96503]
[1776300630149,36.49,74776.75,0.0,0.15536,9e-05,16.96503]
[1776300630242,36.5,74777.36,0.0,0.15542,9e-05,16.96945]
[1776300636654,36.5,74784.38,0.0,0.15606,9e-05,17.01505]
[1776300641689,36.5,74786.84,0.0,0.15629,9e-05,17.03252]
[1776300646724,36.5,74796.81,0.0,0.15723,9e-05,17.10192]
[1776300650137,36.5,74814.59,0.0,0.15889,9e-05,17.22416]
[1776300651952,36.5,74815.14,0.0,0.15894,9e-05,17.22796]
[1776300652060,36.5,74815.14,0.0,0.15894,9e-05,17.22796]
[1776300652328,36.5,74815.48,0.0,0.15897,9e-05,17.23032]
[1776300652766,36.5,74816.96,0.0,0.15911,9e-05,17.24061]
[1776300654372,36.5,74819.65,0.0,0.15936,9e-05,17.25919]
[1776300654779,36.5,74820.64,0.0,0.15946,9e-05,17.26596]
[1776300659990,36.5,74823.65,0.0,0.15974,9e-05,17.28643]
[1776300662245,36.5,74824.9,0.0,0.15985,9e-05,17.29484]
[1776300667871,36.5,74816.94,0.0,0.1591,9e-05,17.23994]
[1776300672906,36.5,74814.35,0.0,0.15886,9e-05,17.22226]
[1776300677941,36.5,74814.1,0.0,0.15884,9e-05,17.22061]
[1776300682978,36.5,74812.94,0.0,0.15873,9e-05,17.21277]
[1776300688314,36.5,74813.49,0.0,0.15878,9e-05,17.21663]
[1776300694487,36.5,74811.51,0.0,0.15858,9e-05,17.1995]
[1776300699584,36.5,74810.79,0.0,0.15851,9e-05,17.1949]
[1776300707680,36.5,74821.8,0.0,0.15953,9e-05,17.26997]
[1776300713188,36.5,74825.14,0.0,0.15984,9e-05,17.29243]
[1776300714156,36.5,74825.14,0.0,0.15984,9e-05,17.29243]
[1776300716140,36.5,74838.67,0.0,0.16111,9e-05,17.38508]
[1776300717585,36.5,74841.03,0.0,0.16133,9e-05,17.40104]
[1776300718224,36.5,74844.8,0.0,0.16168,9e-05,17.42677]
[1776300723259,36.5,74841.37,0.0,0.16136,9e-05,17.4031]
[1776300728293,36.5,74845.72,0.0,0.16177,9e-05,17.43288]
[1776300730661,36.5,74845.26,0.0,0.16172,9e-05,17.42967]
[1776300731315,36.5,74846.04,0.0,0.16179,9e-05,17.435]
[1776300736351,36.5,74855.24,0.0,0.16266,9e-05,17.49784]
[1776300736844,36.5,74855.24,0.0,0.16266,9e-05,17.49784]
[1776300737357,36.5,74855.6,0.0,0.16269,9e-05,17.50021]
[1776300742395,36.48,74863.85,0.0,0.16337,0.0001,17.54939]
[1776300748439,36.48,74856.96,0.0,0.16269,9e-05,17.50036]
[1776300754160,36.48,74850.81,0.0,0.16207,9e-05,17.45356]
[1776300759517,36.47,74850.03,0.0,0.16198,9e-05,17.44704]
[1776300761587,36.47,74846.15,0.0,0.16161,9e-05,17.42024]
[1776300761597,36.47,74846.15,0.0,0.16161,9e-05,17.42024]
[1776300761675,36.47,74845.47,0.0,0.16154,9e-05,17.41546]
[1776300764214,36.47,74847.35,0.0,0.16172,9e-05,17.42827]
[1776300764305,36.47,74853.95,0.0,0.16234,9e-05,17.47328]
[1776300769590,36.47,74859.76,0.0,0.16288,9e-05,17.51272]
[1776300774625,36.47,74857.7,0.0,0.16268,9e-05,17.49821]
[1776300779801,36.47,74859.7,0.0,0.16287,9e-05,17.51171]
[1776300784969,36.47,74857.78,0.0,0.16268,9e-05,17.49819]
[1776300789643,36.47,74849.32,0.0,0.16188,9e-05,17.43983]
[1776300790277,36.47,74845.81,0.0,0.16155,9e-05,17.4156]
[1776300795773,36.47,74837.34,0.0,0.16073,9e-05,17.35646]
[1776300800791,36.47,74838.67,0.0,0.16085,9e-05,17.36502]
[1776300806849,36.46,74842.5,0.0,0.16119,9e-05,17.39013]
[1776300811885,36.46,74836.3,0.0,0.16057,9e-05,17.34285]
[1776300817235,36.46,74836.41,0.0,0.16057,9e-05,17.34291]
[1776300822963,36.46,74834.27,0.0,0.16036,9e-05,17.32723]
[1776300827999,36.46,74830.72,0.0,0.16001,9e-05,17.30227]
[1776300833035,36.46,74832.31,0.0,0.16016,9e-05,17.31266]
[1776300839436,36.46,74831.56,0.0,0.16008,9e-05,17.307]
[1776300842058,36.45,74828.29,0.0,0.15976,9e-05,17.28405]
[1776300842082,36.45,74828.29,0.0,0.15976,9e-05,17.28405]
[1776300842398,36.45,74820.94,0.0,0.15907,9e-05,17.23332]
[1776300844121,36.45,74810.72,0.0,0.15812,9e-05,17.16293]
[1776300850154,36.45,74804.29,0.0,0.1575,9e-05,17.11791]
[1776300855189,36.45,74805.5,0.0,0.15761,9e-05,17.12544]
[1776300860090,36.45,74803.77,0.0,0.15744,9e-05,17.11306]
[1776300864728,36.45,74803.47,0.0,0.1574,9e-05,17.11057]
[1776300865262,36.45,74802.34,0.0,0.1573,9e-05,17.10274]
[1776300866470,36.45,74802.34,0.0,0.1573,9e-05,17.10274]
[1776300867276,36.45,74796.6,0.0,0.15677,9e-05,17.06327]
[1776300869859,36.45,74796.31,0.0,0.15674,9e-05,17.06127]
[1776300871713,36.45,74784.11,0.0,0.15559,9e-05,16.9739]
[1776300877151,36.45,74778.64,0.0,0.15508,9e-05,16.93652]
[1776300885401,36.45,74770.62,0.0,0.15436,9e-05,16.88213]
[1776300890437,36.45,74770.48,0.0,0.15435,9e-05,16.88165]
[1776300895472,36.45,74772.4,0.0,0.15453,9e-05,16.89536]
[1776300900507,36.45,74774.31,0.0,0.15471,9e-05,16.90873]
[1776300905548,36.45,74770.29,0.0,0.15435,9e-05,16.88154]
[1776300910583,36.45,74771.51,0.0,0.15447,9e-05,16.89043]
[1776300916125,36.45,74772.79,0.0,0.15459,9e-05,16.89975]
[1776300921660,36.46,74766.23,0.0,0.154,9e-05,16.85567]
[1776300926789,36.46,74766.69,0.0,0.15405,9e-05,16.85942]
[1776300932737,36.46,74766.34,0.0,0.15402,9e-05,16.85505]
[1776300938778,36.46,74764.1,0.0,0.15383,9e-05,16.84118]
[1776300944821,36.47,74764.39,0.0,0.15388,9e-05,16.84475]
[1776300951298,36.47,74770.89,0.0,0.15449,9e-05,16.89049]
[1776300954009,36.47,74779.24,0.0,0.15527,9e-05,16.94827]
[1776300955015,36.47,74779.68,0.0,0.15531,9e-05,16.95149]
[1776300955417,36.47,74779.68,0.0,0.15531,9e-05,16.95149]
[1776300955433,36.47,74782.16,0.0,0.15554,9e-05,16.96866]
[1776300959531,36.47,74782.92,0.0,0.15562,9e-05,16.97432]
[1776300959591,36.47,74782.54,0.0,0.15559,9e-05,16.97213]
[1776300964961,36.48,74781.01,0.0,0.15546,9e-05,16.96248]
[1776300969996,36.48,74781.07,0.0,0.15548,9e-05,16.96371]
[1776300975031,36.48,74787.02,0.0,0.15604,9e-05,17.0054]
[1776300980146,36.48,74786.87,0.0,0.15603,9e-05,17.00499]
[1776300980243,36.48,74788.31,0.0,0.15617,9e-05,17.01502]
[1776300986212,36.48,74794.53,0.0,0.15675,9e-05,17.05828]
[1776300986344,36.48,74794.53,0.0,0.15675,9e-05,17.05828]
[1776300986485,36.48,74794.53,0.0,0.15675,9e-05,17.05828]
[1776300992150,36.48,74802.01,0.0,0.15742,9e-05,17.10622]
[1776300997185,36.48,74802.19,0.0,0.15744,9e-05,17.10765]
[1776301002372,36.48,74802.19,0.0,0.15744,9e-05,17.10765]
[1776301008266,36.48,74800.56,0.0,0.1573,9e-05,17.0972]
[1776301013301,36.48,74802.03,0.0,0.15744,9e-05,17.10769]
[1776301019343,36.49,74806.51,0.0,0.15788,9e-05,17.13971]
[1776301024377,36.49,74800.68,0.0,0.15735,9e-05,17.1007]
[1776301029413,36.49,74805.0,0.0,0.15776,9e-05,17.13117]
[1776301034447,36.49,74805.05,0.0,0.15778,9e-05,17.1322]
[1776301040490,36.49,74804.6,0.0,0.15775,9e-05,17.13009]
[1776301045525,36.5,74806.12,0.0,0.1579,9e-05,17.14127]
[1776301050560,36.5,74806.53,0.0,0.15795,9e-05,17.14475]
[1776301056601,36.5,74809.78,0.0,0.15824,9e-05,17.16401]
[1776301061685,36.5,74815.3,0.0,0.15875,9e-05,17.20224]
[1776301067678,36.5,74818.58,0.0,0.15906,9e-05,17.22484]
[1776301072713,36.5,74818.33,0.0,0.15904,9e-05,17.22326]
[1776301078221,36.5,74821.2,0.0,0.15931,9e-05,17.24308]
[1776301085255,36.5,74821.43,0.0,0.15933,9e-05,17.2446]
[1776301090840,36.5,74821.89,0.0,0.15937,9e-05,17.24763]
[1776301095874,36.5,74823.48,0.0,0.15952,9e-05,17.25846]
[1776301101179,36.5,74821.78,0.0,0.15936,9e-05,17.24672]
[1776301109781,36.5,74832.53,0.0,0.16036,9e-05,17.32014]
[1776301115183,36.5,74833.36,0.0,0.1604,9e-05,17.32105]
[1776301120908,36.5,74825.52,0.0,0.15966,9e-05,17.26667]
[1776301126090,36.5,74819.67,0.0,0.15911,9e-05,17.22645]
[1776301131126,36.5,74818.17,0.0,0.15897,9e-05,17.2163]
[1776301136161,36.5,74815.18,0.0,0.15869,9e-05,17.19594]
[1776301142203,36.5,74815.12,0.0,0.15869,9e-05,17.19577]
[1776301146274,36.5,74814.8,0.0,0.15866,9e-05,17.19367]
[1776301146300,36.5,74814.8,0.0,0.15866,9e-05,17.19367]
[1776301146375,36.5,74812.03,0.0,0.1584,9e-05,17.17453]
[1776301151153,36.5,74808.14,0.0,0.15803,9e-05,17.1473]
[1776301156302,36.49,74810.8,0.0,0.15827,9e-05,17.16502]
[1776301161363,36.49,74810.7,0.0,0.15825,9e-05,17.16377]
[1776301168395,36.49,74809.25,0.0,0.15811,9e-05,17.15297]
[1776301173430,36.49,74808.76,0.0,0.15803,9e-05,17.14536]
[1776301178795,36.49,74810.26,0.0,0.15816,9e-05,17.15524]
[1776301179471,36.49,74818.1,0.0,0.15889,9e-05,17.209]
[1776301185514,36.49,74821.0,0.0,0.15916,9e-05,17.22897]
[1776301190549,36.49,74820.93,0.0,0.15916,9e-05,17.22845]
[1776301195584,36.49,74818.24,0.0,0.15891,9e-05,17.2101]
[1776301197658,36.49,74817.99,0.0,0.15888,9e-05,17.20841]
[1776301198679,36.49,74838.04,0.0,0.16077,9e-05,17.34606]
[1776301200638,36.49,74833.32,0.0,0.16032,9e-05,17.31349]
[1776301203831,36.49,74822.5,0.0,0.1593,9e-05,17.23893]
[1776301203853,36.49,74822.5,0.0,0.1593,9e-05,17.23893]
[1776301204401,36.49,74819.16,0.0,0.15899,9e-05,17.216]
[1776301204647,36.49,74808.66,0.0,0.15801,9e-05,17.14377]
[1776301206661,36.49,74795.69,0.0,0.1568,9e-05,17.05468]
[1776301210964,36.49,74787.6,0.0,0.15605,9e-05,16.9991]
[1776301211696,36.49,74787.78,0.0,0.15607,9e-05,17.00047]
[1776301213995,36.49,74787.71,0.0,0.15607,9e-05,17.00025]
[1776301214510,36.49,74787.71,0.0,0.15607,9e-05,17.00025]
[1776301215254,36.49,74788.96,0.0,0.15618,9e-05,17.00894]
[1776301218997,36.49,74793.5,0.0,0.15661,9e-05,17.04046]
[1776301224787,36.49,74789.7,0.0,0.15626,9e-05,17.01488]
[1776301225779,36.49,74789.7,0.0,0.15626,9e-05,17.01488]
[1776301230862,36.49,74789.15,0.0,0.15622,9e-05,17.01151]
[1776301236076,36.49,74786.72,0.0,0.15598,9e-05,16.99193]
[1776301236078,36.49,74786.72,0.0,0.15598,9e-05,16.99193]
[1776301236082,36.49,74786.72,0.0,0.15598,9e-05,16.99193]
[1776301240511,36.49,74770.96,0.0,0.15454,9e-05,16.8847]
[1776301246943,36.5,74770.36,0.0,0.15451,9e-05,16.88245]
[1776301249171,36.5,74769.16,0.0,0.1544,9e-05,16.87451]
[1776301251826,36.5,74762.89,0.0,0.15384,9e-05,16.83214]
[1776301254777,36.5,74754.73,0.0,0.15311,9e-05,16.77774]
[1776301254931,36.5,74754.73,0.0,0.15311,9e-05,16.77774]
[1776301259009,36.51,74748.72,0.0,0.15259,9e-05,16.73835]
[1776301259113,36.51,74748.72,0.0,0.15259,9e-05,16.73835]
[1776301259597,36.51,74749.02,0.0,0.15262,9e-05,16.74106]
[1776301261073,36.51,74749.05,0.0,0.15263,9e-05,16.74127]
[1776301261172,36.51,74748.83,0.0,0.15261,9e-05,16.73992]
[1776301263135,36.51,74748.9,0.0,0.15263,9e-05,16.74111]
[1776301263229,36.51,74748.86,0.0,0.15263,9e-05,16.74118]
[1776301263963,36.51,74748.86,0.0,0.15263,9e-05,16.74118]
[1776301269100,36.51,74731.51,0.0,0.15107,9e-05,16.62379]
[1776301274428,36.52,74728.59,0.0,0.15083,9e-05,16.60536]
[1776301280017,36.52,74724.88,0.0,0.15051,9e-05,16.58104]
[1776301285211,36.52,74725.7,0.0,0.1506,9e-05,16.58783]
[1776301290247,36.52,74721.54,0.0,0.15024,9e-05,16.56042]
[1776301292606,36.52,74721.5,0.0,0.15021,9e-05,16.55692]
[1776301292749,36.52,74721.5,0.0,0.15021,9e-05,16.55692]
[1776301297295,36.53,74710.13,0.0,0.14921,9e-05,16.48086]
[1776301302331,36.53,74709.89,0.0,0.14922,9e-05,16.48084]
[1776301304240,36.53,74710.03,0.0,0.14923,9e-05,16.48213]
[1776301304258,36.53,74710.03,0.0,0.14923,9e-05,16.48213]
[1776301307799,36.53,74708.01,0.0,0.14906,9e-05,16.46894]
[1776301309447,36.53,74692.86,0.0,0.14771,9e-05,16.36581]
[1776301309609,36.53,74692.86,0.0,0.14771,9e-05,16.36581]
[1776301311069,36.53,74692.0,0.0,0.14765,9e-05,16.36075]
[1776301314331,36.54,74690.14,0.0,0.1475,9e-05,16.34958]
[1776301319450,36.54,74689.44,0.0,0.14748,9e-05,16.34799]
[1776301321574,36.54,74689.24,0.0,0.14747,9e-05,16.34717]
[1776301321579,36.54,74689.24,0.0,0.14747,9e-05,16.34717]
[1776301321673,36.54,74689.24,0.0,0.14747,9e-05,16.34717]
[1776301321708,36.55,74684.62,0.0,0.14707,9e-05,16.31618]
[1776301323478,36.55,74672.12,0.0,0.14597,9e-05,16.23166]
[1776301324136,36.55,74672.12,0.0,0.14597,9e-05,16.23166]
[1776301324731,36.55,74671.15,0.0,0.14589,9e-05,16.22552]
[1776301326148,36.55,74670.43,0.0,0.14583,9e-05,16.22109]
[1776301327285,36.55,74666.26,0.0,0.14547,9e-05,16.19314]
[1776301330399,36.55,74667.48,0.0,0.1456,9e-05,16.20283]
[1776301330419,36.55,74667.48,0.0,0.1456,9e-05,16.20283]
[1776301331024,36.55,74667.03,0.0,0.14556,9e-05,16.20022]
[1776301332711,36.55,74663.11,0.0,0.14522,9e-05,16.17385]
[1776301338583,36.56,74665.3,0.0,0.14545,9e-05,16.19153]
[1776301341765,36.56,74664.37,0.0,0.14538,9e-05,16.18599]
[1776301341831,36.56,74664.37,0.0,0.14538,9e-05,16.18599]
[1776301342715,36.56,74665.01,0.0,0.14544,9e-05,16.19075]
[1776301349050,36.57,74661.6,0.0,0.14518,9e-05,16.17028]
[1776301353657,36.57,74659.7,0.0,0.14501,9e-05,16.15514]
[1776301359046,36.57,74659.99,0.0,0.14506,9e-05,16.15932]
[1776301363494,36.58,74652.25,0.0,0.14441,9e-05,16.10892]
[1776301368793,36.58,74653.03,0.0,0.14452,9e-05,16.11695]
[1776301373831,36.59,74654.79,0.0,0.1447,9e-05,16.13103]
[1776301378463,36.59,74658.67,0.0,0.14506,9e-05,16.15909]
[1776301378866,36.59,74671.08,0.0,0.14616,9e-05,16.24397]
[1776301383901,36.59,74678.59,0.0,0.14684,9e-05,16.29599]
[1776301384288,36.59,74678.59,0.0,0.14684,9e-05,16.29599]
[1776301384314,36.59,74678.59,0.0,0.14684,9e-05,16.29599]
[1776301384908,36.59,74686.89,0.0,0.14758,9e-05,16.3527]
[1776301386255,36.6,74691.12,0.0,0.14796,9e-05,16.38183]
[1776301391215,36.6,74691.76,0.0,0.14804,9e-05,16.38828]
[1776301396551,36.6,74698.02,0.0,0.14861,9e-05,16.43209]
[1776301398262,36.6,74698.02,0.0,0.14862,9e-05,16.43231]
[1776301404044,36.6,74693.72,0.0,0.14825,9e-05,16.40449]
[1776301409079,36.61,74694.39,0.0,0.14833,9e-05,16.41008]
[1776301414114,36.61,74694.22,0.0,0.1483,9e-05,16.40618]
[1776301419148,36.61,74694.59,0.0,0.14834,9e-05,16.40955]
[1776301424183,36.61,74694.8,0.0,0.14837,9e-05,16.41174]
[1776301429219,36.61,74694.45,0.0,0.14835,9e-05,16.41006]
[1776301433129,36.61,74698.89,0.0,0.14875,9e-05,16.44072]
[1776301433643,36.61,74698.89,0.0,0.14875,9e-05,16.44072]
[1776301433767,36.61,74698.89,0.0,0.14875,9e-05,16.44072]
[1776301434551,36.61,74699.29,0.0,0.14879,9e-05,16.44362]
[1776301437476,36.62,74707.42,0.0,0.14952,9e-05,16.49953]
[1776301438157,36.62,74707.73,0.0,0.14956,9e-05,16.50207]
[1776301440933,36.62,74708.83,0.0,0.14966,9e-05,16.50978]
[1776301441312,36.62,74710.22,0.0,0.14979,9e-05,16.51966]
[1776301442764,36.62,74731.34,0.0,0.15169,9e-05,16.66405]
[1776301448353,36.62,74732.3,0.0,0.15178,9e-05,16.67057]
[1776301453389,36.62,74732.28,0.0,0.15178,9e-05,16.67053]
[1776301458424,36.62,74734.42,0.0,0.15198,9e-05,16.68528]
[1776301461707,36.62,74738.13,0.0,0.15231,9e-05,16.71067]
[1776301462586,36.62,74738.77,0.0,0.15237,9e-05,16.71504]
[1776301464606,36.62,74743.1,0.0,0.15276,9e-05,16.74456]
[1776301464813,36.62,74744.96,0.0,0.15293,9e-05,16.75721]
[1776301470508,36.62,74746.94,0.0,0.15312,9e-05,16.77161]
[1776301475544,36.62,74747.2,0.0,0.15313,9e-05,16.77046]
[1776301479119,36.62,74747.64,0.0,0.15318,9e-05,16.77377]
[1776301479779,36.62,74758.15,0.0,0.15414,9e-05,16.84569]
[1776301483600,36.62,74744.67,0.0,0.15292,9e-05,16.75419]
[1776301488635,36.63,74746.65,0.0,0.15311,9e-05,16.76859]
[1776301492624,36.63,74739.46,0.0,0.15246,9e-05,16.72008]
[1776301492663,36.63,74736.94,0.0,0.15224,9e-05,16.70311]
[1776301493852,36.63,74736.94,0.0,0.15224,9e-05,16.70311]
[1776301493857,36.63,74736.94,0.0,0.15224,9e-05,16.70311]
[1776301495758,36.63,74728.01,0.0,0.15143,9e-05,16.64229]
[1776301498684,36.63,74720.67,0.0,0.15078,9e-05,16.5927]
[1776301499203,36.63,74714.87,0.0,0.15026,9e-05,16.55332]
[1776301499578,36.63,74714.87,0.0,0.15026,9e-05,16.55332]
[1776301504848,36.63,74710.91,0.0,0.14992,9e-05,16.52738]
[1776301510235,36.63,74711.21,0.0,0.14996,9e-05,16.53099]
[1776301512768,36.64,74711.83,0.0,0.15003,9e-05,16.53573]
[1776301516124,36.64,74711.98,0.0,0.15005,9e-05,16.53752]
[1776301516835,36.64,74698.43,0.0,0.14884,9e-05,16.44558]
[1776301519244,36.64,74698.89,0.0,0.14889,9e-05,16.44925]
[1776301520578,36.64,74698.5,0.0,0.14886,9e-05,16.44686]
[1776301520767,36.64,74698.5,0.0,0.14886,9e-05,16.44686]
[1776301520995,36.64,74698.5,0.0,0.14886,9e-05,16.44686]
[1776301521108,36.64,74698.5,0.0,0.14886,9e-05,16.44686]
[1776301521152,36.64,74680.14,0.0,0.14723,9e-05,16.32208]
[1776301521870,36.64,74664.85,0.0,0.14588,9e-05,16.21824]
[1776301522535,36.64,74664.85,0.0,0.14588,9e-05,16.21824]
[1776301525252,36.64,74661.6,0.0,0.14561,9e-05,16.1971]
[1776301525275,36.64,74661.6,0.0,0.14561,9e-05,16.1971]
[1776301527452,36.64,74661.36,0.0,0.14559,9e-05,16.19612]
[1776301527501,36.64,74661.36,0.0,0.14559,9e-05,16.19612]
[1776301527624,36.64,74661.36,0.0,0.14559,9e-05,16.19612]
[1776301527789,36.64,74661.36,0.0,0.14559,9e-05,16.19612]
[1776301527838,36.64,74661.36,0.0,0.14559,9e-05,16.19612]
[1776301528162,36.64,74661.36,0.0,0.14559,9e-05,16.19612]
[1776301528233,36.64,74644.46,0.0,0.14412,9e-05,16.08157]
[1776301528921,36.64,74632.95,0.0,0.14312,9e-05,16.00391]
[1776301530818,36.65,74630.76,0.0,0.14294,9e-05,15.98968]
[1776301532150,36.65,74630.22,0.0,0.1429,9e-05,15.98667]
[1776301532270,36.65,74629.96,0.0,0.14285,9e-05,15.98151]
[1776301532271,36.65,74629.96,0.0,0.14285,9e-05,15.98151]
[1776301532836,36.65,74629.96,0.0,0.14285,9e-05,15.98151]
[1776301532949,36.65,74624.1,0.0,0.14235,9e-05,15.94202]
[1776301534864,36.65,74623.14,0.0,0.14227,9e-05,15.93564]
[1776301534963,36.65,74622.67,0.0,0.14223,9e-05,15.93259]
[1776301536312,36.65,74622.64,0.0,0.14223,9e-05,15.93274]
[1776301537275,36.65,74622.56,0.0,0.14223,9e-05,15.93254]
[1776301537353,36.65,74622.56,0.0,0.14223,9e-05,15.93254]
[1776301537568,36.65,74622.56,0.0,0.14223,9e-05,15.93254]
[1776301543019,36.65,74627.56,0.0,0.14269,9e-05,15.96832]
[1776301546550,36.66,74635.81,0.0,0.14341,9e-05,16.02502]
[1776301547048,36.66,74637.48,0.0,0.14357,9e-05,16.03721]
[1776301548520,36.66,74643.09,0.0,0.14406,9e-05,16.07571]
[1776301549066,36.66,74627.16,0.0,0.14268,9e-05,15.96792]
[1776301552244,36.66,74622.48,0.0,0.14229,9e-05,15.93719]
[1776301553090,36.66,74609.0,0.0,0.14113,9e-05,15.84647]
[1776301554455,36.66,74612.24,0.0,0.14141,9e-05,15.86864]
[1776301554618,36.66,74612.24,0.0,0.14141,9e-05,15.86864]
[1776301555225,36.66,74612.24,0.0,0.14141,9e-05,15.86864]
[1776301555104,36.66,74593.71,0.0,0.13982,9e-05,15.7433]
[1776301555494,36.66,74593.71,0.0,0.13982,9e-05,15.7433]
[1776301555588,36.66,74593.71,0.0,0.13982,9e-05,15.7433]
[1776301555633,36.66,74593.71,0.0,0.13982,9e-05,15.7433]
[1776301555661,36.66,74593.71,0.0,0.13982,9e-05,15.7433]
[1776301556184,36.66,74571.36,0.0,0.13792,8e-05,15.59223]
[1776301556985,36.66,74571.36,0.0,0.13792,8e-05,15.59223]
[1776301557039,36.66,74571.36,0.0,0.13792,8e-05,15.59223]
[1776301557178,36.66,74571.36,0.0,0.13792,8e-05,15.59223]
[1776301557246,36.66,74562.68,0.0,0.13719,8e-05,15.53389]
[1776301558788,36.66,74557.8,0.0,0.13678,8e-05,15.50107]
[1776301560616,36.66,74566.13,0.0,0.13749,8e-05,15.55776]
[1776301562603,36.67,74568.75,0.0,0.13771,8e-05,15.5759]
[1776301563699,36.67,74559.56,0.0,0.13694,8e-05,15.51392]
[1776301565042,36.67,74557.11,0.0,0.13673,8e-05,15.49754]
[1776301565218,36.67,74557.11,0.0,0.13673,8e-05,15.49754]
[1776301565335,36.67,74557.2,0.0,0.13674,8e-05,15.49834]
[1776301566276,36.67,74557.2,0.0,0.13674,8e-05,15.49834]
[1776301566555,36.67,74552.06,0.0,0.13631,8e-05,15.46383]
[1776301566668,36.67,74552.06,0.0,0.13631,8e-05,15.46383]
[1776301566965,36.67,74552.06,0.0,0.13631,8e-05,15.46383]
[1776301567178,36.67,74552.06,0.0,0.13631,8e-05,15.46383]
[1776301567218,36.67,74552.06,0.0,0.13631,8e-05,15.46383]
[1776301567478,36.67,74552.06,0.0,0.13631,8e-05,15.46383]
[1776301567274,36.67,74506.38,0.0,0.1325,8e-05,15.15625]
[1776301567625,36.67,74506.38,0.0,0.1325,8e-05,15.15625]
[1776301567815,36.67,74506.38,0.0,0.1325,8e-05,15.15625]
[1776301567976,36.67,74506.38,0.0,0.1325,8e-05,15.15625]
[1776301568070,36.67,74506.38,0.0,0.1325,8e-05,15.15625]
[1776301568212,36.67,74492.19,0.0,0.13133,8e-05,15.06119]
[1776301568781,36.67,74492.19,0.0,0.13133,8e-05,15.06119]
[1776301569177,36.67,74492.19,0.0,0.13133,8e-05,15.06119]
[1776301569223,36.67,74492.9,0.0,0.1314,8e-05,15.06711]
[1776301571237,36.67,74507.46,0.0,0.13262,8e-05,15.16633]
[1776301571374,36.67,74507.46,0.0,0.13262,8e-05,15.16633]
[1776301572190,36.67,74507.46,0.0,0.13262,8e-05,15.16633]
[1776301572264,36.67,74501.93,0.0,0.13217,8e-05,15.12918]
[1776301572398,36.67,74501.93,0.0,0.13217,8e-05,15.12918]
[1776301573544,36.67,74494.27,0.0,0.13154,8e-05,15.07837]
[1776301574264,36.67,74494.27,0.0,0.13154,8e-05,15.07837]
[1776301576836,36.68,74487.76,0.0,0.13103,8e-05,15.03661]
[1776301577301,36.68,74492.12,0.0,0.1314,8e-05,15.0664]
[1776301578340,36.68,74492.12,0.0,0.1314,8e-05,15.0664]
[1776301578342,36.68,74492.12,0.0,0.1314,8e-05,15.0664]
[1776301579400,36.68,74494.72,0.0,0.13162,8e-05,15.08459]
[1776301580625,36.68,74499.06,0.0,0.13198,8e-05,15.11395]
[1776301580641,36.68,74499.06,0.0,0.13198,8e-05,15.11395]
[1776301581132,36.68,74499.06,0.0,0.13198,8e-05,15.11395]
[1776301581248,36.68,74499.06,0.0,0.13198,8e-05,15.11395]
[1776301581331,36.68,74530.68,0.0,0.13461,8e-05,15.32701]
[1776301583224,36.68,74530.94,0.0,0.13463,8e-05,15.32891]
[1776301584652,36.68,74528.41,0.0,0.13443,8e-05,15.31219]
[1776301587843,36.68,74524.7,0.0,0.13412,8e-05,15.28777]
[1776301591011,36.68,74531.8,0.0,0.13472,8e-05,15.336]
[1776301593386,36.68,74538.15,0.0,0.13523,8e-05,15.37527]
[1776301593387,36.68,74538.15,0.0,0.13523,8e-05,15.37527]
[1776301593496,36.68,74538.15,0.0,0.13523,8e-05,15.37527]
[1776301593592,36.68,74540.16,0.0,0.1354,8e-05,15.38888]
[1776301594462,36.68,74540.16,0.0,0.1354,8e-05,15.38888]
[1776301598213,36.69,74544.37,0.0,0.13577,8e-05,15.41831]
[1776301599838,36.69,74556.25,0.0,0.13677,8e-05,15.49861]
[1776301601912,36.69,74553.52,0.0,0.13654,8e-05,15.48053]
[1776301604914,36.69,74556.05,0.0,0.13676,8e-05,15.49812]
[1776301604992,36.69,74555.73,0.0,0.13674,8e-05,15.49628]
[1776301606574,36.69,74555.45,0.0,0.13672,8e-05,15.49439]
[1776301606674,36.69,74555.07,0.0,0.13669,8e-05,15.49223]
[1776301611522,36.69,74544.18,0.0,0.13578,8e-05,15.41963]
[1776301612339,36.69,74544.18,0.0,0.13578,8e-05,15.41963]
[1776301616586,36.69,74529.57,0.0,0.13459,8e-05,15.32338]
[1776301618126,36.69,74529.57,0.0,0.13459,8e-05,15.32338]
[1776301620106,36.7,74524.89,0.0,0.13421,8e-05,15.29274]
[1776301620183,36.7,74524.87,0.0,0.13422,8e-05,15.29349]
[1776301622624,36.7,74522.61,0.0,0.13403,8e-05,15.27853]
[1776301622641,36.7,74522.61,0.0,0.13403,8e-05,15.27853]
[1776301623076,36.7,74527.01,0.0,0.13441,8e-05,15.30876]
[1776301628670,36.7,74535.13,0.0,0.13511,8e-05,15.36527]
[1776301630602,36.7,74535.1,0.0,0.13511,8e-05,15.36542]
[1776301634711,36.71,74548.74,0.0,0.13628,8e-05,15.45882]
[1776301635420,36.71,74548.74,0.0,0.13628,8e-05,15.45882]
[1776301637542,36.71,74548.58,0.0,0.13627,8e-05,15.45817]
[1776301637662,36.71,74548.58,0.0,0.13627,8e-05,15.45817]
[1776301640492,36.71,74561.08,0.0,0.13733,8e-05,15.54303]
[1776301648426,36.71,74558.52,0.0,0.13713,8e-05,15.52666]
[1776301653846,36.71,74573.13,0.0,0.13835,8e-05,15.62226]
[1776301658881,36.71,74572.88,0.0,0.13832,8e-05,15.62054]
[1776301663916,36.71,74575.84,0.0,0.13858,9e-05,15.64051]
[1776301668951,36.71,74573.35,0.0,0.13836,9e-05,15.62372]
[1776301674294,36.71,74565.3,0.0,0.13768,8e-05,15.56961]
[1776301680028,36.71,74560.26,0.0,0.13727,8e-05,15.53651]
[1776301680648,36.71,74560.26,0.0,0.13727,8e-05,15.53651]
[1776301680702,36.71,74560.26,0.0,0.13727,8e-05,15.53651]
[1776301683516,36.71,74548.57,0.0,0.13629,8e-05,15.45831]
[1776301691468,36.72,74550.66,0.0,0.13649,8e-05,15.47419]
[1776301697147,36.72,74552.61,0.0,0.13667,8e-05,15.48837]
[1776301702311,36.72,74551.99,0.0,0.13662,8e-05,15.48481]
[1776301708228,36.72,74552.08,0.0,0.13664,8e-05,15.48629]
[1776301708323,36.72,74552.08,0.0,0.13664,8e-05,15.48629]
[1776301709571,36.72,74563.68,0.0,0.13763,8e-05,15.56476]
[1776301710757,36.72,74572.05,0.0,0.13834,8e-05,15.62127]
[1776301711392,36.72,74577.23,0.0,0.13875,9e-05,15.65276]
[1776301712709,36.72,74580.85,0.0,0.13906,9e-05,15.67736]
[1776301714768,36.72,74592.33,0.0,0.14005,9e-05,15.75515]
[1776301722970,36.73,74587.77,0.0,0.13966,9e-05,15.72475]
[1776301723041,36.73,74587.77,0.0,0.13966,9e-05,15.72475]
[1776301723071,36.73,74587.77,0.0,0.13966,9e-05,15.72481]
[1776301726726,36.73,74589.59,0.0,0.13982,9e-05,15.73742]
[1776301731278,36.73,74603.04,0.0,0.14098,9e-05,15.82839]
[1776301736426,36.73,74602.01,0.0,0.1409,9e-05,15.82227]
[1776301741461,36.73,74602.27,0.0,0.14093,9e-05,15.82493]
[1776301743262,36.73,74605.22,0.0,0.14119,9e-05,15.84507]
[1776301743718,36.73,74614.94,0.0,0.14203,9e-05,15.91099]
[1776301744485,36.73,74626.76,0.0,0.14306,9e-05,15.99109]
[1776301746041,36.73,74630.14,0.0,0.14335,9e-05,16.01395]
[1776301746047,36.73,74630.14,0.0,0.14335,9e-05,16.01395]
[1776301748367,36.73,74641.83,0.0,0.14437,9e-05,16.0933]
[1776301756622,36.73,74640.91,0.0,0.14431,9e-05,16.08878]
[1776301758940,36.74,74628.05,0.0,0.1432,9e-05,16.00243]
[1776301760433,36.74,74626.62,0.0,0.14308,9e-05,15.99274]
[1776301765637,36.74,74617.83,0.0,0.14233,9e-05,15.93409]
[1776301766866,36.74,74617.83,0.0,0.14233,9e-05,15.93409]
[1776301767137,36.74,74617.83,0.0,0.14233,9e-05,15.93409]
[1776301772686,36.74,74610.08,0.0,0.14163,9e-05,15.87771]
[1776301773569,36.74,74610.08,0.0,0.14163,9e-05,15.87771]
[1776301773946,36.74,74610.08,0.0,0.14163,9e-05,15.87771]
[1776301776866,36.74,74619.23,0.0,0.14242,9e-05,15.93959]
[1776301778391,36.74,74619.88,0.0,0.14248,9e-05,15.94409]
[1776301783763,36.74,74615.1,0.0,0.14207,9e-05,15.9122]
[1776301788799,36.74,74616.44,0.0,0.14219,9e-05,15.92173]
[1776301793834,36.74,74614.66,0.0,0.14204,9e-05,15.91017]
[1776301796869,36.74,74614.79,0.0,0.14206,9e-05,15.91129]
[1776301796874,36.74,74613.78,0.0,0.14197,9e-05,15.90457]
[1776301801890,36.74,74615.53,0.0,0.14212,9e-05,15.91587]
[1776301803696,36.74,74615.53,0.0,0.14212,9e-05,15.91587]
[1776301803904,36.74,74615.98,0.0,0.14215,9e-05,15.91864]
[1776301806938,36.74,74616.44,0.0,0.14219,9e-05,15.92197]
[1776301812872,36.74,74617.7,0.0,0.14231,9e-05,15.93106]
[1776301817985,36.74,74627.15,0.0,0.14313,9e-05,15.99527]
[1776301819478,36.74,74629.84,0.0,0.14337,9e-05,16.01348]
[1776301822122,36.74,74640.17,0.0,0.14427,9e-05,16.08375]
[1776301822339,36.74,74640.17,0.0,0.14427,9e-05,16.08375]
[1776301823244,36.74,74640.1,0.0,0.14427,9e-05,16.08346]
[1776301823261,36.74,74658.53,0.0,0.14589,9e-05,16.20872]
[1776301827356,36.74,74652.38,0.0,0.14535,9e-05,16.16732]
[1776301828357,36.74,74653.06,0.0,0.14541,9e-05,16.17208]
[1776301829331,36.74,74652.3,0.0,0.14535,9e-05,16.16708]
[1776301829431,36.74,74652.15,0.0,0.14534,9e-05,16.16621]
[1776301833110,36.74,74647.07,0.0,0.14487,9e-05,16.12857]
[1776301838147,36.75,74640.21,0.0,0.14428,9e-05,16.08302]
[1776301838746,36.75,74640.21,0.0,0.14428,9e-05,16.08302]
[1776301844189,36.75,74631.29,0.0,0.14351,9e-05,16.02301]
[1776301847967,36.75,74626.53,0.0,0.14311,9e-05,15.99139]
[1776301850028,36.75,74625.55,0.0,0.14302,9e-05,15.98477]
[1776301856425,36.75,74626.35,0.0,0.14309,9e-05,15.99016]
[1776301858432,36.75,74620.0,0.0,0.14254,9e-05,15.94713]
[1776301859565,36.75,74617.74,0.0,0.14234,9e-05,15.93187]
[1776301865343,36.75,74618.58,0.0,0.14242,9e-05,15.93781]
[1776301865779,36.75,74618.58,0.0,0.14242,9e-05,15.93781]
[1776301871385,36.75,74614.24,0.0,0.14205,9e-05,15.90879]
[1776301876363,36.75,74613.54,0.0,0.14199,9e-05,15.90421]
[1776301876421,36.75,74604.84,0.0,0.14124,9e-05,15.84549]
[1776301877556,36.75,74604.84,0.0,0.14124,9e-05,15.84549]
[1776301877809,36.75,74601.11,0.0,0.14092,9e-05,15.82016]
[1776301879440,36.75,74590.5,0.0,0.14001,9e-05,15.74839]
[1776301883511,36.75,74584.02,0.0,0.13945,9e-05,15.70471]
[1776301883608,36.75,74583.7,0.0,0.13943,9e-05,15.70262]
[1776301884601,36.75,74583.7,0.0,0.13943,9e-05,15.70262]
[1776301884684,36.75,74595.73,0.0,0.14046,9e-05,15.78398]
[1776301890208,36.75,74597.67,0.0,0.14064,9e-05,15.79803]
[1776301895555,36.75,74597.83,0.0,0.14064,9e-05,15.79668]
[1776301900590,36.76,74604.01,0.0,0.14118,9e-05,15.83914]
[1776301904351,36.76,74604.75,0.0,0.14125,9e-05,15.84454]
[1776301906807,36.76,74597.53,0.0,0.14063,9e-05,15.79581]
[1776301907639,36.76,74586.37,0.0,0.13967,9e-05,15.72039]
[1776301908113,36.76,74586.37,0.0,0.13967,9e-05,15.72039]
[1776301909970,36.76,74586.55,0.0,0.13969,9e-05,15.72171]
[1776301912674,36.76,74598.27,0.0,0.1407,9e-05,15.80093]
[1776301914819,36.76,74596.49,0.0,0.14054,9e-05,15.78881]
[1776301915694,36.76,74598.59,0.0,0.14072,9e-05,15.80304]
[1776301920082,36.76,74598.0,0.0,0.14067,9e-05,15.79917]
[1776301925765,36.76,74597.43,0.0,0.14064,9e-05,15.79622]
[1776301930800,36.76,74598.31,0.0,0.14073,9e-05,15.80317]
[1776301931971,36.76,74598.31,0.0,0.14073,9e-05,15.80317]
[1776301937850,36.76,74607.1,0.0,0.1415,9e-05,15.8639]
[1776301941985,36.76,74609.02,0.0,0.14167,9e-05,15.87718]
[1776301947840,36.76,74609.21,0.0,0.14169,9e-05,15.879]
[1776301953008,36.77,74609.58,0.0,0.1417,9e-05,15.87837]
[1776301954174,36.77,74609.58,0.0,0.1417,9e-05,15.87837]
[1776301960057,36.77,74606.02,0.0,0.14141,9e-05,15.85513]
[1776301965092,36.77,74608.26,0.0,0.14161,9e-05,15.87088]
[1776301967476,36.77,74605.9,0.0,0.14141,9e-05,15.8552]
[1776301971134,36.77,74591.61,0.0,0.14018,9e-05,15.75881]
[1776301976169,36.77,74591.98,0.0,0.14022,9e-05,15.76167]
[1776301981204,36.77,74592.67,0.0,0.14028,9e-05,15.76665]
[1776301986239,36.77,74589.09,0.0,0.13998,9e-05,15.74275]
[1776301991274,36.77,74586.29,0.0,0.13975,9e-05,15.72425]
[1776301996309,36.77,74585.12,0.0,0.13965,9e-05,15.71696]
[1776302002351,36.77,74585.82,0.0,0.13972,9e-05,15.72223]
[1776302007386,36.78,74581.58,0.0,0.13937,9e-05,15.69408]
[1776302013428,36.78,74580.97,0.0,0.1393,9e-05,15.68708]
[1776302016811,36.78,74582.13,0.0,0.1394,9e-05,15.69518]
[1776302017456,36.78,74580.99,0.0,0.1393,9e-05,15.68751]
[1776302022491,36.78,74575.43,0.0,0.13883,9e-05,15.6497]
[1776302026953,36.78,74573.84,0.0,0.13869,9e-05,15.63877]
[1776302027526,36.78,74569.86,0.0,0.13835,8e-05,15.61186]
[1776302030542,36.78,74565.31,0.0,0.13796,8e-05,15.58112]
[1776302035445,36.78,74555.47,0.0,0.13713,8e-05,15.51509]
[1776302040617,36.78,74555.36,0.0,0.13713,8e-05,15.51478]
[1776302040876,36.78,74555.36,0.0,0.13713,8e-05,15.51478]
[1776302041841,36.78,74555.36,0.0,0.13713,8e-05,15.51478]
[1776302043109,36.78,74550.65,0.0,0.13673,8e-05,15.48326]
[1776302048372,36.78,74540.84,0.0,0.13592,8e-05,15.41788]
[1776302049252,36.78,74540.31,0.0,0.13587,8e-05,15.4145]
[1776302049616,36.78,74540.31,0.0,0.13587,8e-05,15.4145]
[1776302054765,36.78,74542.64,0.0,0.13608,8e-05,15.43104]
[1776302055010,36.78,74545.96,0.0,0.13636,8e-05,15.45352]
[1776302055014,36.78,74545.96,0.0,0.13636,8e-05,15.45352]
[1776302056161,36.78,74556.47,0.0,0.13725,8e-05,15.52435]
[1776302060189,36.78,74568.17,0.0,0.13824,8e-05,15.60305]
[1776302066800,36.78,74567.52,0.0,0.13818,8e-05,15.59826]
[1776302071835,36.78,74570.59,0.0,0.13841,8e-05,15.61496]
[1776302075479,36.78,74571.1,0.0,0.13845,8e-05,15.61822]
[1776302080897,36.78,74575.13,0.0,0.13879,9e-05,15.64493]
[1776302086829,36.78,74576.04,0.0,0.13886,9e-05,15.65079]
[1776302086940,36.78,74576.9,0.0,0.13893,9e-05,15.65646]
[1776302090185,36.78,74582.75,0.0,0.13943,9e-05,15.6958]
[1776302090279,36.78,74582.64,0.0,0.13942,9e-05,15.69498]
[1776302096005,36.78,74586.73,0.0,0.13978,9e-05,15.7235]
[1776302101038,36.78,74587.35,0.0,0.13984,9e-05,15.72841]
[1776302106074,36.78,74587.7,0.0,0.13988,9e-05,15.73151]
[1776302111109,36.78,74588.07,0.0,0.13992,9e-05,15.73477]
[1776302120172,36.79,74589.16,0.0,0.14003,9e-05,15.74311]
[1776302125207,36.79,74589.2,0.0,0.14004,9e-05,15.74365]
[1776302130242,36.79,74589.62,0.0,0.14007,9e-05,15.74664]
[1776302133107,36.79,74589.48,0.0,0.14004,9e-05,15.74204]
[1776302136030,36.79,74589.89,0.0,0.14007,9e-05,15.74484]
[1776302141320,36.79,74590.6,0.0,0.14013,9e-05,15.74967]
[1776302146355,36.79,74596.79,0.0,0.14066,9e-05,15.79139]
[1776302150430,36.79,74598.28,0.0,0.14079,9e-05,15.80129]
[1776302150857,36.79,74598.28,0.0,0.14079,9e-05,15.80129]
[1776302156425,36.79,74600.1,0.0,0.14095,9e-05,15.81399]
[1776302161460,36.79,74600.83,0.0,0.14102,9e-05,15.81966]
[1776302166495,36.79,74601.64,0.0,0.1411,9e-05,15.82598]
[1776302170089,36.79,74590.95,0.0,0.14019,9e-05,15.75439]
[1776302171238,36.79,74589.44,0.0,0.14007,9e-05,15.74423]
[1776302174903,36.79,74585.82,0.0,0.13976,9e-05,15.72001]
[1776302178351,36.79,74584.57,0.0,0.13965,9e-05,15.71185]
[1776302178579,36.79,74582.65,0.0,0.13949,9e-05,15.6991]
[1776302181600,36.79,74569.44,0.0,0.13837,8e-05,15.60975]
[1776302183068,36.79,74565.59,0.0,0.13804,8e-05,15.58382]
[1776302184000,36.79,74565.22,0.0,0.13801,8e-05,15.58133]
[1776302189131,36.79,74555.01,0.0,0.13715,8e-05,15.51292]
[1776302190561,36.79,74552.52,0.0,0.13694,8e-05,15.49627]
[1776302194182,36.79,74547.77,0.0,0.13652,8e-05,15.46127]
[1776302194198,36.79,74547.77,0.0,0.13652,8e-05,15.46127]
[1776302194200,36.79,74547.77,0.0,0.13652,8e-05,15.46127]
[1776302195179,36.79,74548.74,0.0,0.1366,8e-05,15.46795]
[1776302195182,36.79,74548.74,0.0,0.1366,8e-05,15.46795]
[1776302200911,36.8,74554.24,0.0,0.13708,8e-05,15.50549]
[1776302206776,36.8,74560.78,0.0,0.13763,8e-05,15.54982]
[1776302207040,36.8,74560.78,0.0,0.13763,8e-05,15.54982]
[1776302214833,36.8,74563.45,0.0,0.13786,8e-05,15.56801]
[1776302218355,36.8,74561.35,0.0,0.13768,8e-05,15.55389]
[1776302223896,36.8,74561.82,0.0,0.13772,8e-05,15.55718]
[1776302228936,36.8,74564.15,0.0,0.13792,8e-05,15.57295]
[1776302231214,36.8,74566.19,0.0,0.1381,8e-05,15.58668]
[1776302231889,36.8,74566.19,0.0,0.1381,8e-05,15.58668]
[1776302231957,36.8,74570.32,0.0,0.13845,8e-05,15.61448]
[1776302234978,36.8,74581.72,0.0,0.13942,9e-05,15.69171]
[1776302235655,36.8,74581.72,0.0,0.13942,9e-05,15.69171]
[1776302235661,36.8,74581.72,0.0,0.13942,9e-05,15.69171]
[1776302235985,36.8,74583.02,0.0,0.13953,9e-05,15.70057]
[1776302239784,36.8,74581.09,0.0,0.13938,9e-05,15.68862]
[1776302239886,36.8,74581.09,0.0,0.13939,9e-05,15.68899]
[1776302245066,36.8,74581.12,0.0,0.1394,9e-05,15.68979]
[1776302250101,36.8,74582.85,0.0,0.13955,9e-05,15.70204]
[1776302256144,36.8,74587.29,0.0,0.13991,9e-05,15.72893]
[1776302259729,36.8,74587.18,0.0,0.13991,9e-05,15.7284]
[1776302259780,36.8,74587.18,0.0,0.13991,9e-05,15.7284]
[1776302259960,36.8,74587.22,0.0,0.13991,9e-05,15.72888]
[1776302265206,36.81,74594.79,0.0,0.14057,9e-05,15.78032]
[1776302270241,36.81,74583.32,0.0,0.13959,9e-05,15.70339]
[1776302275276,36.81,74576.17,0.0,0.13899,9e-05,15.65612]
[1776302280311,36.81,74578.13,0.0,0.13917,9e-05,15.6703]
[1776302283091,36.81,74578.14,0.0,0.13918,9e-05,15.67055]
[1776302283332,36.81,74577.72,0.0,0.13915,9e-05,15.66809]
[1776302284670,36.81,74577.72,0.0,0.13915,9e-05,15.66809]
[1776302284756,36.81,74577.57,0.0,0.13913,9e-05,15.66699]
[1776302286352,36.81,74590.92,0.0,0.14027,9e-05,15.75713]
[1776302291388,36.81,74594.82,0.0,0.14061,9e-05,15.78361]
[1776302296424,36.81,74595.27,0.0,0.14065,9e-05,15.7868]
[1776302301460,36.81,74595.68,0.0,0.14069,9e-05,15.78973]
[1776302306494,36.81,74595.78,0.0,0.1407,9e-05,15.79058]
[1776302310297,36.81,74595.85,0.0,0.14071,9e-05,15.79115]
[1776302310374,36.81,74595.85,0.0,0.14071,9e-05,15.79115]
[1776302314328,36.81,74598.77,0.0,0.14093,9e-05,15.80727]
[1776302317923,36.81,74603.9,0.0,0.14137,9e-05,15.84188]
[1776302318151,36.81,74603.9,0.0,0.14137,9e-05,15.84188]
[1776302323615,36.81,74619.49,0.0,0.14273,9e-05,15.94766]
[1776302324547,36.81,74619.49,0.0,0.14273,9e-05,15.94766]
[1776302329657,36.81,74616.2,0.0,0.14244,9e-05,15.92559]
[1776302330169,36.81,74616.2,0.0,0.14244,9e-05,15.92559]
[1776302333668,36.81,74616.66,0.0,0.14248,9e-05,15.92882]
[1776302334197,36.81,74624.27,0.0,0.14314,9e-05,15.98028]
[1776302339731,36.81,74634.51,0.0,0.14403,9e-05,16.04889]
[1776302342882,36.81,74631.15,0.0,0.14373,9e-05,16.02593]
[1776302345773,36.81,74619.44,0.0,0.14271,9e-05,15.94641]
[1776302349929,36.81,74618.43,0.0,0.14262,9e-05,15.93958]
[1776302349937,36.81,74618.43,0.0,0.14262,9e-05,15.93958]
[1776302355843,36.81,74615.57,0.0,0.14236,9e-05,15.91917]
[1776302360878,36.81,74614.61,0.0,0.14227,9e-05,15.91192]
[1776302361199,36.81,74614.61,0.0,0.14227,9e-05,15.91192]
[1776302366920,36.81,74617.68,0.0,0.14252,9e-05,15.93175]
[1776302371955,36.8,74618.76,0.0,0.14258,9e-05,15.93463]
[1776302372919,36.8,74618.76,0.0,0.14258,9e-05,15.93463]
[1776302375455,36.8,74622.8,0.0,0.14293,9e-05,15.96189]
[1776302381022,36.8,74631.06,0.0,0.14364,9e-05,16.01752]
[1776302381219,36.8,74631.06,0.0,0.14364,9e-05,16.01752]
[1776302381414,36.8,74631.06,0.0,0.14364,9e-05,16.01752]
[1776302381591,36.8,74631.06,0.0,0.14364,9e-05,16.01752]
[1776302381614,36.8,74631.06,0.0,0.14364,9e-05,16.01752]
[1776302383800,36.8,74638.74,0.0,0.14431,9e-05,16.06968]
[1776302383801,36.8,74638.74,0.0,0.14431,9e-05,16.06968]
[1776302386242,36.81,74648.49,0.0,0.14517,9e-05,16.13624]
[1776302392099,36.81,74649.07,0.0,0.14524,9e-05,16.14129]
[1776302393100,36.81,74649.07,0.0,0.14524,9e-05,16.14129]
[1776302396025,36.81,74649.13,0.0,0.14525,9e-05,16.14221]
[1776302401162,36.81,74655.1,0.0,0.14578,9e-05,16.18312]
[1776302403363,36.81,74655.2,0.0,0.14579,9e-05,16.18389]
[1776302404873,36.81,74658.13,0.0,0.14605,9e-05,16.2039]
[1776302410227,36.81,74660.98,0.0,0.14631,9e-05,16.22343]
[1776302411126,36.81,74660.98,0.0,0.14631,9e-05,16.22343]
[1776302416713,36.81,74658.07,0.0,0.14605,9e-05,16.2039]
[1776302417276,36.81,74658.3,0.0,0.14608,9e-05,16.20564]
[1776302418007,36.81,74666.06,0.0,0.14676,9e-05,16.25834]
[1776302422311,36.81,74678.97,0.0,0.1479,9e-05,16.34593]
[1776302428119,36.81,74689.56,0.0,0.14884,9e-05,16.41752]
[1776302433389,36.81,74685.86,0.0,0.14848,9e-05,16.38811]
[1776302438424,36.81,74688.29,0.0,0.14869,9e-05,16.40417]
[1776302439600,36.81,74688.29,0.0,0.14869,9e-05,16.40417]
[1776302445473,36.81,74688.69,0.0,0.14871,9e-05,16.40621]
[1776302450508,36.81,74692.04,0.0,0.149,9e-05,16.42827]
[1776302455984,36.81,74692.55,0.0,0.14904,9e-05,16.431]
[1776302461585,36.8,74693.39,0.0,0.14909,9e-05,16.4349]
[1776302464607,36.8,74705.4,0.0,0.15015,9e-05,16.51545]
[1776302468677,36.8,74702.71,0.0,0.1499,9e-05,16.49638]
[1776302468709,36.8,74704.07,0.0,0.15002,9e-05,16.50561]
[1776302470528,36.8,74705.1,0.0,0.15011,9e-05,16.51239]
[1776302470540,36.8,74705.1,0.0,0.15011,9e-05,16.51239]
[1776302470791,36.8,74703.9,0.0,0.15,9e-05,16.50403]
[1776302476691,36.79,74698.18,0.0,0.14946,9e-05,16.46308]
[1776302478915,36.79,74698.36,0.0,0.14947,9e-05,16.46395]
[1776302484914,36.79,74704.06,0.0,0.14995,9e-05,16.50056]
[1776302490683,36.78,74702.54,0.0,0.14978,9e-05,16.4879]
[1776302495824,36.78,74694.33,0.0,0.14899,9e-05,16.42599]
[1776302500859,36.78,74693.87,0.0,0.14893,9e-05,16.42146]
[1776302506182,36.78,74686.5,0.0,0.14827,9e-05,16.37104]
[1776302511936,36.77,74696.44,0.0,0.14914,9e-05,16.43724]
[1776302516970,36.77,74697.8,0.0,0.14924,9e-05,16.44522]
[1776302522006,36.77,74698.44,0.0,0.14928,9e-05,16.44834]
[1776302527043,36.77,74697.79,0.0,0.14921,9e-05,16.44279]
[1776302532078,36.76,74697.61,0.0,0.14918,9e-05,16.44053]
[1776302536546,36.76,74698.32,0.0,0.14923,9e-05,16.44454]
[1776302542148,36.76,74698.09,0.0,0.14919,9e-05,16.44145]
[1776302542525,36.76,74698.09,0.0,0.14919,9e-05,16.44145]
[1776302548171,36.76,74690.57,0.0,0.1485,9e-05,16.38917]
[1776302553225,36.76,74689.2,0.0,0.14836,9e-05,16.37654]
[1776302558262,36.76,74691.24,0.0,0.14855,9e-05,16.39107]
[1776302563339,36.76,74686.55,0.0,0.14813,9e-05,16.35892]
[1776302573367,36.76,74679.51,0.0,0.14752,9e-05,16.31267]
[1776302575632,36.76,74679.86,0.0,0.14756,9e-05,16.3152]
[1776302576388,36.76,74670.29,0.0,0.14671,9e-05,16.25057]
[1776302581423,36.76,74679.02,0.0,0.1475,9e-05,16.31081]
[1776302583741,36.76,74680.71,0.0,0.14765,9e-05,16.32238]
[1776302583794,36.76,74681.12,0.0,0.14769,9e-05,16.32525]
[1776302589478,36.76,74687.34,0.0,0.14825,9e-05,16.36784]
[1776302594513,36.77,74687.42,0.0,0.14826,9e-05,16.36857]
[1776302599549,36.77,74687.98,0.0,0.14831,9e-05,16.37258]
[1776302604584,36.77,74687.88,0.0,0.1483,9e-05,16.37212]
[1776302613118,36.77,74685.58,0.0,0.1481,9e-05,16.35681]
[1776302619314,36.77,74684.82,0.0,0.14802,9e-05,16.34858]
[1776302623557,36.77,74680.21,0.0,0.14762,9e-05,16.31797]
[1776302623579,36.77,74680.21,0.0,0.14762,9e-05,16.31797]
[1776302623790,36.77,74673.99,0.0,0.14706,9e-05,16.27577]
[1776302630766,36.77,74683.69,0.0,0.14793,9e-05,16.3421]
[1776302635801,36.77,74682.66,0.0,0.14784,9e-05,16.33542]
[1776302641178,36.77,74683.36,0.0,0.14791,9e-05,16.34043]
[1776302646878,36.77,74675.4,0.0,0.14721,9e-05,16.28703]
[1776302651913,36.77,74671.37,0.0,0.14686,9e-05,16.26022]
[1776302656947,36.77,74669.29,0.0,0.14669,9e-05,16.24657]
[1776302661983,36.77,74668.7,0.0,0.14664,9e-05,16.24278]
[1776302669032,36.78,74668.51,0.0,0.14663,9e-05,16.24199]
[1776302674067,36.78,74664.37,0.0,0.14624,9e-05,16.21059]
[1776302674586,36.78,74664.37,0.0,0.14624,9e-05,16.21059]
[1776302674587,36.78,74664.37,0.0,0.14624,9e-05,16.21059]
[1776302675521,36.78,74664.37,0.0,0.14624,9e-05,16.21059]
[1776302675762,36.78,74660.57,0.0,0.14591,9e-05,16.18493]
[1776302676179,36.78,74648.87,0.0,0.14487,9e-05,16.10535]
[1776302680938,36.78,74641.25,0.0,0.1442,9e-05,16.05317]
[1776302682721,36.77,74630.97,0.0,0.1433,9e-05,15.98342]
[1776302682728,36.77,74630.97,0.0,0.1433,9e-05,15.98342]
[1776302683130,36.77,74623.88,0.0,0.14268,9e-05,15.93519]
[1776302686276,36.77,74619.4,0.0,0.14229,9e-05,15.90454]
[1776302692196,36.77,74616.74,0.0,0.14205,9e-05,15.88552]
[1776302693489,36.77,74616.74,0.0,0.14205,9e-05,15.88552]
[1776302698873,36.77,74623.61,0.0,0.14263,9e-05,15.93096]
[1776302699245,36.77,74623.68,0.0,0.14263,9e-05,15.93148]
[1776302700948,36.77,74624.49,0.0,0.1427,9e-05,15.937]
[1776302701259,36.77,74618.54,0.0,0.14219,9e-05,15.89679]
[1776302704428,36.77,74610.82,0.0,0.14152,9e-05,15.84434]
[1776302710234,36.77,74609.88,0.0,0.14143,9e-05,15.83736]
[1776302715357,36.77,74609.8,0.0,0.14141,9e-05,15.83621]
[1776302720392,36.77,74610.24,0.0,0.14144,9e-05,15.8386]
[1776302725427,36.76,74609.71,0.0,0.14139,9e-05,15.83441]
[1776302730462,36.76,74610.55,0.0,0.14146,9e-05,15.83947]
[1776302736343,36.76,74608.93,0.0,0.14128,9e-05,15.82423]
[1776302737728,36.76,74596.11,0.0,0.14018,9e-05,15.73749]
[1776302738053,36.76,74596.11,0.0,0.14018,9e-05,15.73749]
[1776302738289,36.76,74596.11,0.0,0.14018,9e-05,15.73749]
[1776302738331,36.76,74596.11,0.0,0.14018,9e-05,15.73749]
[1776302738518,36.76,74592.53,0.0,0.13987,9e-05,15.71334]
[1776302739168,36.76,74592.53,0.0,0.13987,9e-05,15.71334]
[1776302744561,36.76,74583.57,0.0,0.13909,9e-05,15.65189]
[1776302744658,36.76,74583.57,0.0,0.13909,9e-05,15.65189]
[1776302749807,36.76,74585.33,0.0,0.13924,9e-05,15.66345]
[1776302750832,36.76,74592.68,0.0,0.13986,9e-05,15.71295]
[1776302750857,36.76,74595.57,0.0,0.14011,9e-05,15.73229]
[1776302755218,36.76,74607.55,0.0,0.14112,9e-05,15.812]
[1776302756363,36.76,74607.55,0.0,0.14112,9e-05,15.812]
[1776302756465,36.76,74607.74,0.0,0.14114,9e-05,15.81301]
[1776302761681,36.76,74618.6,0.0,0.14207,9e-05,15.88602]
[1776302766716,36.75,74617.54,0.0,0.14197,9e-05,15.87828]
[1776302769152,36.75,74617.51,0.0,0.14196,9e-05,15.87787]
[1776302769697,36.75,74618.36,0.0,0.14204,9e-05,15.88351]
[1776302771752,36.75,74633.28,0.0,0.14333,9e-05,15.98449]
[1776302771787,36.75,74633.28,0.0,0.14333,9e-05,15.98449]
[1776302777793,36.75,74633.51,0.0,0.14333,9e-05,15.98455]
[1776302782828,36.75,74630.28,0.0,0.14304,9e-05,15.96166]
[1776302785713,36.75,74634.21,0.0,0.14337,9e-05,15.98785]
[1776302789550,36.75,74636.05,0.0,0.14352,9e-05,15.99959]
[1776302789572,36.75,74637.77,0.0,0.14367,9e-05,16.01074]
[1776302794441,36.74,74637.46,0.0,0.14359,9e-05,16.00328]
[1776302799338,36.74,74618.47,0.0,0.14193,9e-05,15.87344]
[1776302800634,36.74,74617.27,0.0,0.14181,9e-05,15.86475]
[1776302800689,36.74,74615.34,0.0,0.14165,9e-05,15.8517]
[1776302802666,36.74,74601.73,0.0,0.14047,9e-05,15.75904]
[1776302803169,36.74,74601.73,0.0,0.14047,9e-05,15.75904]
[1776302803259,36.74,74600.22,0.0,0.14033,9e-05,15.74873]
[1776302804940,36.74,74597.96,0.0,0.14014,9e-05,15.73332]
[1776302806996,36.74,74610.36,0.0,0.1412,9e-05,15.81681]
[1776302808876,36.74,74612.15,0.0,0.14135,9e-05,15.82844]
[1776302813184,36.73,74607.73,0.0,0.14096,9e-05,15.79789]
[1776302813200,36.73,74607.27,0.0,0.14091,9e-05,15.79435]
[1776302820088,36.73,74608.17,0.0,0.14098,9e-05,15.79939]
[1776302825123,36.73,74607.2,0.0,0.14088,9e-05,15.7919]
[1776302830158,36.73,74608.25,0.0,0.14096,9e-05,15.79816]
[1776302835193,36.73,74605.35,0.0,0.1407,9e-05,15.77756]
[1776302840228,36.72,74609.88,0.0,0.14108,9e-05,15.80729]
[1776302845263,36.72,74610.74,0.0,0.14114,9e-05,15.81214]
[1776302850298,36.72,74612.09,0.0,0.14124,9e-05,15.82027]
[1776302852171,36.72,74618.97,0.0,0.14181,9e-05,15.86295]
[1776302857347,36.72,74622.01,0.0,0.14206,9e-05,15.88287]
[1776302862382,36.72,74621.7,0.0,0.14203,9e-05,15.88047]
[1776302869076,36.72,74622.41,0.0,0.14209,9e-05,15.88514]
[1776302874466,36.71,74621.2,0.0,0.14196,9e-05,15.87528]
[1776302875373,36.71,74621.2,0.0,0.14196,9e-05,15.87528]
[1776302881515,36.71,74630.83,0.0,0.14279,9e-05,15.93948]
[1776302886550,36.71,74634.26,0.0,0.14308,9e-05,15.9621]
[1776302891585,36.71,74638.45,0.0,0.14343,9e-05,15.9895]
[1776302896620,36.71,74642.24,0.0,0.14374,9e-05,16.01404]
[1776302901656,36.7,74642.69,0.0,0.14377,9e-05,16.01573]
[1776302905685,36.7,74642.76,0.0,0.14376,9e-05,16.01502]
[1776302908706,36.7,74642.68,0.0,0.14374,9e-05,16.01354]
[1776302911924,36.7,74641.17,0.0,0.14357,9e-05,15.99866]
[1776302912743,36.7,74627.25,0.0,0.14235,9e-05,15.90379]
[1776302914892,36.7,74625.46,0.0,0.14218,9e-05,15.8909]
[1776302915764,36.69,74623.74,0.0,0.14203,9e-05,15.87884]
[1776302921210,36.69,74621.77,0.0,0.14184,9e-05,15.86403]
[1776302926841,36.69,74624.04,0.0,0.142,9e-05,15.87687]
[1776302931876,36.68,74620.3,0.0,0.14165,9e-05,15.84982]
[1776302932810,36.68,74620.3,0.0,0.14165,9e-05,15.84982]
[1776302938924,36.68,74615.98,0.0,0.14125,9e-05,15.81848]
[1776302943959,36.68,74620.91,0.0,0.14166,9e-05,15.8504]
[1776302948995,36.67,74622.6,0.0,0.14178,9e-05,15.86028]
[1776302954030,36.67,74622.38,0.0,0.14175,9e-05,15.85732]
[1776302959066,36.67,74621.1,0.0,0.14162,9e-05,15.84731]
[1776302964099,36.67,74621.92,0.0,0.14167,9e-05,15.85158]
[1776302969135,36.66,74623.22,0.0,0.14177,9e-05,15.85913]
[1776302970442,36.66,74623.22,0.0,0.14177,9e-05,15.85913]
[1776302970533,36.66,74623.3,0.0,0.14177,9e-05,15.85919]
[1776302973162,36.66,74635.08,0.0,0.14276,9e-05,15.93522]
[1776302978197,36.66,74636.74,0.0,0.1429,9e-05,15.94595]
[1776302983233,36.66,74635.57,0.0,0.14279,9e-05,15.93739]
[1776302989274,36.66,74636.54,0.0,0.14286,9e-05,15.94321]
[1776302994310,36.66,74636.07,0.0,0.14282,9e-05,15.93938]
[1776302999345,36.66,74634.97,0.0,0.14271,9e-05,15.93123]
[1776303004380,36.65,74633.77,0.0,0.1426,9e-05,15.92232]
[1776303010422,36.65,74635.33,0.0,0.14272,9e-05,15.9321]
[1776303015482,36.65,74634.43,0.0,0.14264,9e-05,15.92585]
[1776303021501,36.65,74634.64,0.0,0.14264,9e-05,15.92604]
[1776303026536,36.65,74634.05,0.0,0.14258,9e-05,15.92152]
[1776303028079,36.65,74634.02,0.0,0.14258,9e-05,15.92122]
[1776303028087,36.65,74634.02,0.0,0.14258,9e-05,15.92122]
[1776303028550,36.65,74629.19,0.0,0.14216,9e-05,15.88811]
[1776303031571,36.65,74613.05,0.0,0.14072,9e-05,15.77431]
[1776303034270,36.65,74606.81,0.0,0.14018,9e-05,15.73179]
[1776303035124,36.65,74605.0,0.0,0.14003,9e-05,15.71946]
[1776303040635,36.65,74606.02,0.0,0.14011,9e-05,15.72613]
[1776303041633,36.65,74606.02,0.0,0.14011,9e-05,15.72613]
[1776303046677,36.64,74616.2,0.0,0.14098,9e-05,15.79459]
[1776303048383,36.64,74619.43,0.0,0.14126,9e-05,15.81632]
[1776303048691,36.64,74624.9,0.0,0.14173,9e-05,15.85323]
[1776303052298,36.64,74634.76,0.0,0.14258,9e-05,15.91999]
[1776303055874,36.64,74652.0,0.0,0.14408,9e-05,16.03656]
[1776303063051,36.64,74640.45,0.0,0.14305,9e-05,15.95651]
[1776303069897,36.64,74657.86,0.0,0.14455,9e-05,16.0731]
[1776303074932,36.63,74658.81,0.0,0.14462,9e-05,16.07809]
[1776303079968,36.63,74657.22,0.0,0.14446,9e-05,16.06592]
[1776303085864,36.63,74654.56,0.0,0.14421,9e-05,16.04675]
[1776303087725,36.63,74653.54,0.0,0.14412,9e-05,16.03926]
[1776303093064,36.62,74652.17,0.0,0.14394,9e-05,16.02437]
[1776303098099,36.62,74651.08,0.0,0.14383,9e-05,16.0157]
[1776303098966,36.62,74651.08,0.0,0.14383,9e-05,16.0157]
[1776303104141,36.62,74656.1,0.0,0.14425,9e-05,16.04842]
[1776303106598,36.62,74661.17,0.0,0.14469,9e-05,16.08261]
[1776303107082,36.62,74661.69,0.0,0.14474,9e-05,16.08582]
[1776303108963,36.62,74660.41,0.0,0.14461,9e-05,16.07646]
[1776303108169,36.62,74646.61,0.0,0.1434,9e-05,15.98265]
[1776303109257,36.62,74642.51,0.0,0.14304,9e-05,15.95461]
[1776303110050,36.62,74642.51,0.0,0.14304,9e-05,15.95461]
[1776303115766,36.61,74637.97,0.0,0.14262,9e-05,15.92192]
[1776303117184,36.61,74637.85,0.0,0.1426,9e-05,15.92044]
[1776303117233,36.61,74637.79,0.0,0.14259,9e-05,15.9197]
[1776303122268,36.61,74637.91,0.0,0.1426,9e-05,15.92016]
[1776303123201,36.61,74637.91,0.0,0.1426,9e-05,15.92016]
[1776303123275,36.61,74632.87,0.0,0.14216,9e-05,15.88587]
[1776303126842,36.61,74625.16,0.0,0.14148,9e-05,15.83304]
[1776303126933,36.61,74622.85,0.0,0.14128,9e-05,15.81698]
[1776303127303,36.61,74635.64,0.0,0.14239,9e-05,15.90381]
[1776303132337,36.61,74642.09,0.0,0.14295,9e-05,15.94716]
[1776303137373,36.61,74652.31,0.0,0.14383,9e-05,16.01589]
[1776303142407,36.6,74651.71,0.0,0.14377,9e-05,16.01091]
[1776303147443,36.6,74648.01,0.0,0.14343,9e-05,15.98484]
[1776303152477,36.6,74648.24,0.0,0.14341,9e-05,15.9817]
[1776303157513,36.6,74650.11,0.0,0.14356,9e-05,15.99321]
[1776303162548,36.59,74648.04,0.0,0.14336,9e-05,15.97784]
[1776303166656,36.59,74648.27,0.0,0.14337,9e-05,15.97837]
[1776303166709,36.59,74640.23,0.0,0.14266,9e-05,15.92346]
[1776303172618,36.59,74642.75,0.0,0.14285,9e-05,15.93843]
[1776303174899,36.59,74643.07,0.0,0.14287,9e-05,15.94019]
[1776303174917,36.59,74642.17,0.0,0.14278,9e-05,15.93324]
[1776303180674,36.58,74636.27,0.0,0.14226,9e-05,15.8926]
[1776303181751,36.58,74636.27,0.0,0.14226,9e-05,15.8926]
[1776303187723,36.58,74639.68,0.0,0.14255,9e-05,15.915]
[1776303190744,36.58,74651.5,0.0,0.14358,9e-05,15.9949]
[1776303195871,36.58,74653.36,0.0,0.14373,9e-05,16.00666]
[1776303201821,36.58,74651.13,0.0,0.14352,9e-05,15.99033]
[1776303206856,36.58,74651.77,0.0,0.14356,9e-05,15.99384]
[1776303212898,36.57,74651.94,0.0,0.14354,9e-05,15.99044]
[1776303217933,36.57,74648.74,0.0,0.14325,9e-05,15.96815]
[1776303222968,36.57,74653.12,0.0,0.14363,9e-05,15.99745]
[1776303228005,36.57,74654.04,0.0,0.1437,9e-05,16.00319]
[1776303233038,36.57,74652.97,0.0,0.1436,9e-05,15.99542]
[1776303238074,36.57,74652.5,0.0,0.14356,9e-05,15.99183]
[1776303241123,36.57,74652.61,0.0,0.14356,9e-05,15.99236]
[1776303246808,36.57,74655.74,0.0,0.14383,9e-05,16.01331]
[1776303253181,36.57,74658.32,0.0,0.14404,9e-05,16.02976]
[1776303256484,36.57,74658.39,0.0,0.14405,9e-05,16.02999]
[1776303258455,36.57,74671.42,0.0,0.1452,9e-05,16.11903]
[1776303260896,36.57,74678.47,0.0,0.14583,9e-05,16.16786]
[1776303261432,36.57,74679.34,0.0,0.14592,9e-05,16.17449]
[1776303261462,36.57,74679.34,0.0,0.14592,9e-05,16.17449]
[1776303261995,36.57,74681.2,0.0,0.14609,9e-05,16.18749]
[1776303264258,36.57,74695.17,0.0,0.14734,9e-05,16.2833]
[1776303269293,36.57,74699.85,0.0,0.14777,9e-05,16.31604]
[1776303274331,36.57,74709.81,0.0,0.14863,9e-05,16.38046]
[1776303279366,36.57,74711.13,0.0,0.14872,9e-05,16.38744]
[1776303284400,36.57,74711.27,0.0,0.14871,9e-05,16.38632]
[1776303289436,36.56,74710.07,0.0,0.14857,9e-05,16.37603]
[1776303295478,36.56,74701.12,0.0,0.14775,9e-05,16.3137]
[1776303300513,36.56,74700.93,0.0,0.14775,9e-05,16.31322]
[1776303305548,36.56,74695.96,0.0,0.14732,9e-05,16.28025]
[1776303306845,36.56,74695.96,0.0,0.14732,9e-05,16.28025]
[1776303306926,36.56,74694.47,0.0,0.14719,9e-05,16.27054]
[1776303311022,36.56,74684.22,0.0,0.14629,9e-05,16.20129]
[1776303314611,36.57,74669.03,0.0,0.14496,9e-05,16.09913]
[1776303315242,36.57,74669.03,0.0,0.14496,9e-05,16.09913]
[1776303320654,36.56,74664.35,0.0,0.14453,9e-05,16.06594]
[1776303324993,36.56,74663.31,0.0,0.14443,9e-05,16.05817]
[1776303325094,36.56,74661.0,0.0,0.14422,9e-05,16.042]
[1776303330446,36.56,74652.2,0.0,0.14343,9e-05,15.9807]
[1776303330725,36.56,74656.38,0.0,0.14379,9e-05,16.00883]
[1776303335760,36.56,74667.83,0.0,0.14476,9e-05,16.08226]
[1776303340795,36.55,74671.25,0.0,0.14505,9e-05,16.10424]
[1776303345830,36.55,74671.28,0.0,0.14503,9e-05,16.10301]
[1776303350612,36.55,74670.79,0.0,0.14497,9e-05,16.0988]
[1776303354582,36.55,74676.05,0.0,0.14542,9e-05,16.1331]
[1776303357129,36.55,74663.43,0.0,0.14429,9e-05,16.04611]
[1776303362889,36.54,74663.11,0.0,0.14425,9e-05,16.0425]
[1776303368578,36.54,74659.07,0.0,0.14387,9e-05,16.01355]
[1776303375034,36.54,74654.3,0.0,0.14343,9e-05,15.9796]
[1776303380070,36.53,74653.15,0.0,0.14332,9e-05,15.97082]
[1776303385105,36.53,74657.09,0.0,0.14365,9e-05,15.99662]
[1776303390139,36.53,74663.83,0.0,0.14422,9e-05,16.04107]
[1776303395175,36.53,74661.73,0.0,0.14399,9e-05,16.02167]
[1776303400211,36.52,74658.03,0.0,0.14365,9e-05,15.99526]
[1776303405250,36.52,74661.94,0.0,0.14398,9e-05,16.02067]
[1776303410284,36.52,74658.97,0.0,0.1437,9e-05,15.99907]
[1776303415320,36.52,74654.23,0.0,0.14327,9e-05,15.96578]
[1776303420355,36.52,74644.37,0.0,0.1424,9e-05,15.89793]
[1776303426397,36.52,74645.43,0.0,0.14249,9e-05,15.90468]
[1776303429565,36.52,74645.11,0.0,0.14246,9e-05,15.90234]
[1776303429588,36.52,74645.11,0.0,0.14246,9e-05,15.90234]
[1776303429835,36.52,74645.11,0.0,0.14246,9e-05,15.90234]
[1776303429879,36.52,74642.74,0.0,0.14225,9e-05,15.88612]
[1776303434298,36.51,74632.19,0.0,0.14132,9e-05,15.81358]
[1776303439797,36.51,74630.96,0.0,0.1412,9e-05,15.80393]
[1776303447162,36.51,74631.98,0.0,0.14126,9e-05,15.80937]
[1776303453449,36.51,74631.51,0.0,0.14118,9e-05,15.80114]
[1776303459639,36.5,74632.15,0.0,0.14121,9e-05,15.80373]
[1776303463832,36.5,74632.66,0.0,0.14125,9e-05,15.80653]
[1776303463913,36.5,74632.43,0.0,0.14122,9e-05,15.80473]
[1776303465681,36.5,74647.99,0.0,0.14258,9e-05,15.91063]
[1776303468362,36.5,74647.84,0.0,0.14256,9e-05,15.90935]
[1776303468702,36.5,74638.68,0.0,0.14176,9e-05,15.84687]
[1776303473736,36.5,74639.31,0.0,0.1418,9e-05,15.84992]
[1776303478772,36.49,74637.25,0.0,0.14161,9e-05,15.83468]
[1776303479347,36.49,74637.25,0.0,0.14161,9e-05,15.83468]
[1776303482302,36.49,74628.45,0.0,0.14083,9e-05,15.77434]
[1776303484000,36.49,74621.26,0.0,0.14021,9e-05,15.72509]
[1776303488334,36.49,74620.49,0.0,0.14014,9e-05,15.71961]
[1776303488888,36.49,74622.73,0.0,0.14033,9e-05,15.73476]
[1776303489094,36.49,74624.25,0.0,0.14046,9e-05,15.74489]
[1776303490324,36.49,74636.44,0.0,0.14152,9e-05,15.82765]
[1776303490958,36.49,74636.44,0.0,0.14152,9e-05,15.82765]
[1776303496899,36.49,74643.29,0.0,0.14211,9e-05,15.87411]
[1776303500471,36.49,74646.1,0.0,0.14235,9e-05,15.89319]
[1776303504813,36.49,74646.03,0.0,0.14235,9e-05,15.8926]
[1776303504954,36.49,74646.43,0.0,0.14238,9e-05,15.8952]
[1776303506871,36.49,74646.46,0.0,0.14238,9e-05,15.89513]
[1776303506969,36.49,74646.5,0.0,0.14238,9e-05,15.89512]
[1776303512006,36.49,74646.07,0.0,0.14231,9e-05,15.88838]
[1776303517039,36.49,74646.43,0.0,0.14234,9e-05,15.89082]
[1776303522077,36.49,74646.55,0.0,0.14236,9e-05,15.8917]
[1776303527112,36.49,74653.97,0.0,0.143,9e-05,15.9422]
[1776303532147,36.49,74654.1,0.0,0.14301,9e-05,15.94292]
[1776303537182,36.49,74654.93,0.0,0.14308,9e-05,15.94843]
[1776303542217,36.49,74655.63,0.0,0.14314,9e-05,15.95294]
[1776303547252,36.49,74656.01,0.0,0.14317,9e-05,15.95522]
[1776303552286,36.49,74655.36,0.0,0.14311,9e-05,15.95061]
[1776303559338,36.49,74656.61,0.0,0.14322,9e-05,15.95871]
[1776303564372,36.49,74653.51,0.0,0.14294,9e-05,15.93738]
[1776303569408,36.49,74652.04,0.0,0.14281,9e-05,15.92723]
[1776303574443,36.49,74654.97,0.0,0.14304,9e-05,15.94334]
[1776303580270,36.49,74651.52,0.0,0.14273,9e-05,15.91952]
[1776303580336,36.49,74651.14,0.0,0.1427,9e-05,15.91683]
[1776303586529,36.48,74648.29,0.0,0.14243,9e-05,15.89599]
[1776303591564,36.48,74649.07,0.0,0.14248,9e-05,15.89999]
[1776303596600,36.48,74633.09,0.0,0.14107,9e-05,15.78975]
[1776303597467,36.48,74633.09,0.0,0.14107,9e-05,15.78975]
[1776303597614,36.48,74633.09,0.0,0.14107,9e-05,15.78975]
[1776303597653,36.48,74633.09,0.0,0.14107,9e-05,15.78975]
[1776303597669,36.48,74633.09,0.0,0.14107,9e-05,15.78975]
[1776303597682,36.48,74633.09,0.0,0.14107,9e-05,15.78975]
[1776303600085,36.48,74621.44,0.0,0.14005,9e-05,15.71001]
[1776303601223,36.48,74621.05,0.0,0.14002,9e-05,15.70728]
[1776303601667,36.48,74620.7,0.0,0.13999,9e-05,15.70482]
[1776303604278,36.48,74620.08,0.0,0.13993,9e-05,15.70046]
[1776303605794,36.48,74617.68,0.0,0.13972,9e-05,15.68407]
[1776303609914,36.48,74616.92,0.0,0.13966,9e-05,15.67871]
[1776303611974,36.48,74617.06,0.0,0.13967,9e-05,15.67961]
[1776303612613,36.47,74617.06,0.0,0.13967,9e-05,15.67949]
[1776303617750,36.47,74624.83,0.0,0.14033,9e-05,15.73174]
[1776303620134,36.47,74625.05,0.0,0.14035,9e-05,15.7331]
[1776303620816,36.47,74627.23,0.0,0.14053,9e-05,15.7478]
[1776303620997,36.47,74628.87,0.0,0.14067,9e-05,15.7588]
[1776303624800,36.47,74640.51,0.0,0.14169,9e-05,15.83824]
[1776303630163,36.47,74649.24,0.0,0.14245,9e-05,15.89753]
[1776303635877,36.47,74640.02,0.0,0.14162,9e-05,15.83098]
[1776303640912,36.47,74640.02,0.0,0.14162,9e-05,15.83128]
[1776303642451,36.47,74640.02,0.0,0.14162,9e-05,15.83128]
[1776303642492,36.47,74640.05,0.0,0.14162,9e-05,15.83163]
[1776303647960,36.47,74637.29,0.0,0.14137,9e-05,15.81211]
[1776303653494,36.47,74640.96,0.0,0.14169,9e-05,15.83649]
[1776303653517,36.47,74641.06,0.0,0.14169,9e-05,15.83684]
[1776303659040,36.47,74642.8,0.0,0.14185,9e-05,15.84907]
[1776303664151,36.47,74635.39,0.0,0.14121,9e-05,15.79897]
[1776303664686,36.47,74634.48,0.0,0.14113,9e-05,15.79306]
[1776303664813,36.47,74634.48,0.0,0.14113,9e-05,15.79306]
[1776303665082,36.47,74632.1,0.0,0.14092,9e-05,15.77685]
[1776303670117,36.47,74627.64,0.0,0.14053,9e-05,15.74619]
[1776303676162,36.47,74626.45,0.0,0.14043,9e-05,15.73778]
[1776303680394,36.47,74626.33,0.0,0.14041,9e-05,15.73679]
[1776303680398,36.47,74626.33,0.0,0.14041,9e-05,15.73679]
[1776303683790,36.47,74613.72,0.0,0.13932,9e-05,15.6509]
[1776303684095,36.47,74613.72,0.0,0.13932,9e-05,15.6509]
[1776303690259,36.47,74612.01,0.0,0.13918,9e-05,15.63956]
[1776303692959,36.47,74611.98,0.0,0.13915,9e-05,15.63576]
[1776303695683,36.47,74622.66,0.0,0.14007,9e-05,15.70844]
[1776303696127,36.47,74622.66,0.0,0.14007,9e-05,15.70844]
[1776303696302,36.47,74623.27,0.0,0.14013,9e-05,15.71253]
[1776303699323,36.47,74634.55,0.0,0.14111,9e-05,15.78975]
[1776303704359,36.47,74635.0,0.0,0.14115,9e-05,15.79321]
[1776303709393,36.47,74634.88,0.0,0.14115,9e-05,15.79283]
[1776303714429,36.47,74634.72,0.0,0.14114,9e-05,15.79226]
[1776303719464,36.48,74635.39,0.0,0.14121,9e-05,15.79735]
[1776303724499,36.48,74640.66,0.0,0.14167,9e-05,15.83375]
[1776303729534,36.48,74652.44,0.0,0.1427,9e-05,15.9141]
[1776303729793,36.48,74652.44,0.0,0.1427,9e-05,15.9141]
[1776303735575,36.48,74671.98,0.0,0.14442,9e-05,16.04699]
[1776303740610,36.47,74672.09,0.0,0.14441,9e-05,16.04673]
[1776303746016,36.47,74665.16,0.0,0.14379,9e-05,15.99862]
[1776303751688,36.47,74660.58,0.0,0.14335,9e-05,15.96265]
[1776303757730,36.47,74659.64,0.0,0.14325,9e-05,15.95537]
[1776303762869,36.47,74659.43,0.0,0.14323,9e-05,15.95365]
[1776303764258,36.47,74660.31,0.0,0.1433,9e-05,15.95923]
[1776303769814,36.47,74655.06,0.0,0.14283,9e-05,15.92255]
[1776303774859,36.46,74656.0,0.0,0.14291,9e-05,15.92843]
[1776303779894,36.46,74656.27,0.0,0.14292,9e-05,15.92969]
[1776303781273,36.46,74656.27,0.0,0.14292,9e-05,15.92969]
[1776303786448,36.46,74656.16,0.0,0.1429,9e-05,15.92831]
[1776303791978,36.46,74666.78,0.0,0.14382,9e-05,15.99945]
[1776303798021,36.46,74666.79,0.0,0.1438,9e-05,15.99818]
[1776303799509,36.46,74666.79,0.0,0.1438,9e-05,15.99818]
[1776303800768,36.46,74678.41,0.0,0.14482,9e-05,16.07705]
[1776303801295,36.46,74678.41,0.0,0.14482,9e-05,16.07705]
[1776303803769,36.46,74686.51,0.0,0.14556,9e-05,16.13355]
[1776303804065,36.46,74690.84,0.0,0.14594,9e-05,16.16314]
[1776303809100,36.46,74692.57,0.0,0.14611,9e-05,16.17644]
[1776303814132,36.46,74692.38,0.0,0.14609,9e-05,16.17268]
[1776303819861,36.47,74695.63,0.0,0.1464,9e-05,16.19663]
[1776303825213,36.47,74696.17,0.0,0.14647,9e-05,16.20193]
[1776303830247,36.47,74695.55,0.0,0.14644,9e-05,16.19925]
[1776303832631,36.47,74695.59,0.0,0.14644,9e-05,16.19984]
[1776303833267,36.48,74694.92,0.0,0.14639,9e-05,16.1959]
[1776303839310,36.48,74693.46,0.0,0.14629,9e-05,16.18793]
[1776303842331,36.48,74710.71,0.0,0.14784,9e-05,16.30685]
[1776303847366,36.48,74718.29,0.0,0.14851,9e-05,16.35797]
[1776303852402,36.48,74723.07,0.0,0.14893,9e-05,16.38923]
[1776303857437,36.47,74713.79,0.0,0.14807,9e-05,16.32418]
[1776303862472,36.47,74707.15,0.0,0.14748,9e-05,16.27921]
[1776303867509,36.47,74711.83,0.0,0.14789,9e-05,16.31083]
[1776303872544,36.47,74712.72,0.0,0.14794,9e-05,16.31234]
[1776303879593,36.47,74712.64,0.0,0.14791,9e-05,16.31052]
[1776303884628,36.47,74705.98,0.0,0.14732,9e-05,16.26507]
[1776303889663,36.47,74707.1,0.0,0.14741,9e-05,16.2725]
[1776303895705,36.47,74708.93,0.0,0.14757,9e-05,16.28416]
[1776303900740,36.47,74704.3,0.0,0.14715,9e-05,16.25205]
[1776303905778,36.47,74699.78,0.0,0.14676,9e-05,16.22254]
[1776303911201,36.47,74697.54,0.0,0.14658,9e-05,16.20848]
[1776303911277,36.47,74697.07,0.0,0.14654,9e-05,16.2056]
[1776303913035,36.47,74690.15,0.0,0.14593,9e-05,16.15865]
[1776303913129,36.47,74690.51,0.0,0.14597,9e-05,16.1615]
[1776303918868,36.48,74691.67,0.0,0.1461,9e-05,16.17171]
[1776303923902,36.48,74694.16,0.0,0.14635,9e-05,16.19053]
[1776303928937,36.49,74692.23,0.0,0.1462,9e-05,16.17922]
[1776303933972,36.49,74695.07,0.0,0.14645,9e-05,16.1968]
[1776303939007,36.49,74695.22,0.0,0.14649,9e-05,16.19961]
[1776303944191,36.5,74702.02,0.0,0.14712,9e-05,16.24773]
[1776303948313,36.5,74702.29,0.0,0.14715,9e-05,16.25042]
[1776303948316,36.5,74702.29,0.0,0.14715,9e-05,16.25042]
[1776303948663,36.5,74702.34,0.0,0.14716,9e-05,16.2513]
[1776303951099,36.5,74693.77,0.0,0.1464,9e-05,16.19308]
[1776303957134,36.5,74693.37,0.0,0.1464,9e-05,16.19287]
[1776303962171,36.51,74693.76,0.0,0.14646,9e-05,16.19735]
[1776303967206,36.51,74691.57,0.0,0.14629,9e-05,16.18423]
[1776303969196,36.51,74691.46,0.0,0.14629,9e-05,16.18387]
[1776303969220,36.51,74696.4,0.0,0.14673,9e-05,16.21798]
[1776303974255,36.52,74700.13,0.0,0.14707,9e-05,16.24419]
[1776303979290,36.52,74703.59,0.0,0.1474,9e-05,16.26879]
[1776303984326,36.52,74701.25,0.0,0.14718,9e-05,16.25236]
[1776303989362,36.52,74696.59,0.0,0.14678,9e-05,16.22161]
[1776303991404,36.52,74694.18,0.0,0.14657,9e-05,16.2058]
[1776303991413,36.52,74694.18,0.0,0.14657,9e-05,16.2058]
[1776303991459,36.52,74692.39,0.0,0.14639,9e-05,16.18989]
[1776303995518,36.52,74693.68,0.0,0.14651,9e-05,16.19939]
[1776303995620,36.52,74693.68,0.0,0.14653,9e-05,16.20042]
[1776304001447,36.53,74693.56,0.0,0.14654,9e-05,16.20134]
[1776304006635,36.53,74693.81,0.0,0.14658,9e-05,16.20445]
[1776304015546,36.54,74697.02,0.0,0.14691,9e-05,16.22955]
[1776304020582,36.54,74696.4,0.0,0.14688,9e-05,16.22719]
[1776304025617,36.54,74696.29,0.0,0.14689,9e-05,16.22804]
[1776304030929,36.54,74696.13,0.0,0.14689,9e-05,16.2279]
[1776304036694,36.55,74690.55,0.0,0.14643,9e-05,16.19261]
[1776304041729,36.55,74688.91,0.0,0.14631,9e-05,16.18326]
[1776304044084,36.55,74688.77,0.0,0.14631,9e-05,16.18306]
[1776304044393,36.55,74688.77,0.0,0.14631,9e-05,16.18306]
[1776304044663,36.55,74688.77,0.0,0.14631,9e-05,16.18306]
[1776304046229,36.56,74703.95,0.0,0.14767,9e-05,16.2873]
[1776304054822,36.56,74698.47,0.0,0.14718,9e-05,16.24797]
[1776304056809,36.56,74698.25,0.0,0.14716,9e-05,16.24674]
[1776304056856,36.56,74698.25,0.0,0.14716,9e-05,16.24674]
[1776304056879,36.56,74696.12,0.0,0.14698,9e-05,16.23249]
[1776304059857,36.56,74684.75,0.0,0.14598,9e-05,16.15602]
[1776304064893,36.57,74684.09,0.0,0.14594,9e-05,16.15337]
[1776304065157,36.57,74684.09,0.0,0.14594,9e-05,16.15337]
[1776304068236,36.57,74683.76,0.0,0.14593,9e-05,16.15218]
[1776304071374,36.57,74670.12,0.0,0.14473,9e-05,16.05969]
[1776304080779,36.57,74667.17,0.0,0.14447,9e-05,16.03939]
[1776304085817,36.57,74667.35,0.0,0.14447,9e-05,16.03963]
[1776304091075,36.57,74673.45,0.0,0.14503,9e-05,16.08311]
[1776304096110,36.57,74673.31,0.0,0.14504,9e-05,16.08338]
[1776304101776,36.57,74673.56,0.0,0.14507,9e-05,16.08595]
[1776304105965,36.57,74661.97,0.0,0.14404,9e-05,16.00647]
[1776304112222,36.57,74662.04,0.0,0.144,9e-05,16.00181]
[1776304115243,36.57,74673.69,0.0,0.14502,9e-05,16.08038]
[1776304117691,36.57,74677.7,0.0,0.14538,9e-05,16.10793]
[1776304122851,36.57,74678.89,0.0,0.14549,9e-05,16.11693]
[1776304130117,36.57,74682.79,0.0,0.14585,9e-05,16.14434]
[1776304130126,36.57,74682.79,0.0,0.14585,9e-05,16.14434]
[1776304131601,36.57,74686.13,0.0,0.14615,9e-05,16.16768]
[1776304131654,36.57,74692.68,0.0,0.14674,9e-05,16.21253]
[1776304135383,36.58,74706.91,0.0,0.14801,9e-05,16.30973]
[1776304140420,36.57,74707.78,0.0,0.14806,9e-05,16.31374]
[1776304144448,36.57,74725.63,0.0,0.14965,9e-05,16.43427]
[1776304149483,36.53,74726.25,0.0,0.14944,9e-05,16.41906]
[1776304155525,36.52,74722.2,0.0,0.14901,9e-05,16.38619]
[1776304160560,36.52,74722.22,0.0,0.14899,9e-05,16.38481]
[1776304165595,36.51,74725.51,0.0,0.14926,9e-05,16.40587]
[1776304171829,36.51,74730.07,0.0,0.14965,9e-05,16.43535]
[1776304180701,36.5,74729.77,0.0,0.14955,9e-05,16.42609]
[1776304185736,36.5,74727.46,0.0,0.14932,9e-05,16.40862]
[1776304190771,36.5,74726.52,0.0,0.14921,9e-05,16.4002]
[1776304195974,36.49,74716.52,0.0,0.14829,9e-05,16.33083]
[1776304201670,36.49,74723.15,0.0,0.14886,9e-05,16.37425]
[1776304202161,36.49,74720.53,0.0,0.14862,9e-05,16.35597]
[1776304202855,36.49,74715.03,0.0,0.14812,9e-05,16.31789]
[1776304207443,36.49,74713.19,0.0,0.14793,9e-05,16.30353]
[1776304207891,36.48,74715.28,0.0,0.14812,9e-05,16.31756]
[1776304213016,36.48,74716.96,0.0,0.14825,9e-05,16.32793]
[1776304219164,36.48,74716.87,0.0,0.14822,9e-05,16.32526]
[1776304228034,36.46,74720.76,0.0,0.14844,9e-05,16.34224]
[1776304233068,36.46,74717.18,0.0,0.14806,9e-05,16.31238]
[1776304238102,36.43,74722.7,0.0,0.1484,9e-05,16.33836]
[1776304243564,36.42,74717.2,0.0,0.14784,9e-05,16.29606]
[1776304243854,36.42,74717.2,0.0,0.14784,9e-05,16.29606]
[1776304243928,36.42,74717.2,0.0,0.14784,9e-05,16.29606]
[1776304243971,36.42,74716.56,0.0,0.14778,9e-05,16.29138]
[1776304246040,36.42,74695.43,0.0,0.14588,9e-05,16.14572]
[1776304248173,36.42,74708.58,0.0,0.14706,9e-05,16.23607]
[1776304253537,36.42,74711.04,0.0,0.14725,9e-05,16.25122]
[1776304259213,36.41,74709.74,0.0,0.14711,9e-05,16.24011]
[1776304263538,36.41,74710.47,0.0,0.14716,9e-05,16.24375]
[1776304263822,36.41,74709.79,0.0,0.14709,9e-05,16.23875]
[1776304267174,36.41,74709.61,0.0,0.14707,9e-05,16.23696]
[1776304267342,36.41,74709.61,0.0,0.14707,9e-05,16.23696]
[1776304267618,36.41,74709.61,0.0,0.14707,9e-05,16.23696]
[1776304267690,36.41,74704.91,0.0,0.14664,9e-05,16.2046]
[1776304269323,36.41,74692.09,0.0,0.14549,9e-05,16.11629]
[1776304275365,36.41,74691.58,0.0,0.14548,9e-05,16.11525]
[1776304280400,36.42,74693.31,0.0,0.14566,9e-05,16.12924]
[1776304285108,36.42,74694.24,0.0,0.14576,9e-05,16.13684]
[1776304286442,36.42,74678.36,0.0,0.14437,9e-05,16.02947]
[1776304291477,36.43,74677.84,0.0,0.14433,9e-05,16.02441]
[1776304297519,36.43,74677.38,0.0,0.14432,9e-05,16.02394]
[1776304304568,36.44,74677.29,0.0,0.14435,9e-05,16.02628]
[1776304309603,36.44,74674.65,0.0,0.14414,9e-05,16.00984]
[1776304314638,36.44,74673.25,0.0,0.14404,9e-05,16.00195]
[1776304319690,36.45,74673.03,0.0,0.14404,9e-05,16.00178]
[1776304325302,36.45,74672.3,0.0,0.14399,9e-05,15.99829]
[1776304331073,36.45,74667.34,0.0,0.14356,9e-05,15.96494]
[1776304333713,36.45,74678.45,0.0,0.14455,9e-05,16.04128]
[1776304339832,36.46,74687.76,0.0,0.1454,9e-05,16.10703]
[1776304342971,36.46,74687.44,0.0,0.14538,9e-05,16.1055]
[1776304350150,36.46,74689.76,0.0,0.14561,9e-05,16.12294]
[1776304350359,36.46,74688.29,0.0,0.1455,9e-05,16.11409]
[1776304353003,36.46,74680.49,0.0,0.14479,9e-05,16.05782]
[1776304358967,36.46,74683.35,0.0,0.14505,9e-05,16.07784]
[1776304364002,36.46,74681.28,0.0,0.14485,9e-05,16.06253]
[1776304369037,36.46,74681.17,0.0,0.14483,9e-05,16.06075]
[1776304375081,36.46,74680.65,0.0,0.14476,9e-05,16.05596]
[1776304380118,36.46,74679.66,0.0,0.14466,9e-05,16.04819]
[1776304385153,36.45,74675.05,0.0,0.14424,9e-05,16.01567]
[1776304390188,36.45,74682.69,0.0,0.1449,9e-05,16.06669]
[1776304395224,36.45,74682.91,0.0,0.1449,9e-05,16.06694]
[1776304403281,36.44,74683.0,0.0,0.14489,9e-05,16.06564]
[1776304408315,36.44,74683.07,0.0,0.14488,9e-05,16.06497]
[1776304413351,36.44,74683.15,0.0,0.14484,9e-05,16.06069]
[1776304418387,36.44,74683.08,0.0,0.14482,9e-05,16.05907]
[1776304423422,36.44,74678.72,0.0,0.14442,9e-05,16.02833]
[1776304428457,36.43,74677.55,0.0,0.1443,9e-05,16.01933]
[1776304433498,36.43,74673.51,0.0,0.14394,9e-05,15.99082]
[1776304436519,36.43,74685.16,0.0,0.14496,9e-05,16.06977]
[1776304441554,36.43,74685.66,0.0,0.14498,9e-05,16.07174]
[1776304446589,36.43,74684.74,0.0,0.14489,9e-05,16.06457]
[1776304451624,36.43,74682.72,0.0,0.14472,9e-05,16.05169]
[1776304456659,36.43,74682.57,0.0,0.14472,9e-05,16.0517]
[1776304461709,36.43,74683.76,0.0,0.14484,9e-05,16.06084]
[1776304466744,36.43,74688.59,0.0,0.14528,9e-05,16.09493]
[1776304470653,36.44,74688.65,0.0,0.1453,9e-05,16.09631]
[1776304475810,36.44,74685.61,0.0,0.14503,9e-05,16.07384]
[1776304476686,36.44,74685.61,0.0,0.14503,9e-05,16.07384]
[1776304478835,36.44,74670.09,0.0,0.14367,9e-05,15.96854]
[1776304483870,36.44,74670.45,0.0,0.1437,9e-05,15.971]
[1776304489912,36.44,74670.23,0.0,0.14368,9e-05,15.96904]
[1776304494947,36.44,74671.34,0.0,0.14377,9e-05,15.97631]
[1776304500009,36.44,74671.26,0.0,0.14376,9e-05,15.97556]
[1776304500849,36.44,74671.26,0.0,0.14376,9e-05,15.97543]
[1776304501380,36.44,74671.26,0.0,0.14376,9e-05,15.97543]
[1776304501280,36.44,74663.96,0.0,0.14311,9e-05,15.92525]
[1776304502715,36.44,74653.94,0.0,0.14223,9e-05,15.85689]
[1776304503301,36.44,74660.61,0.0,0.14282,9e-05,15.9023]
[1776304509052,36.44,74659.9,0.0,0.14275,9e-05,15.8975]
[1776304510238,36.44,74659.9,0.0,0.14275,9e-05,15.8975]
[1776304510354,36.44,74659.54,0.0,0.14272,9e-05,15.89505]
[1776304511990,36.44,74655.02,0.0,0.14233,9e-05,15.86422]
[1776304517191,36.44,74659.71,0.0,0.14272,9e-05,15.89505]
[1776304523149,36.43,74650.37,0.0,0.14189,9e-05,15.83009]
[1776304527392,36.43,74660.67,0.0,0.14278,9e-05,15.89986]
[1776304528297,36.43,74661.36,0.0,0.14284,9e-05,15.90431]
[1776304534226,36.43,74654.7,0.0,0.14223,9e-05,15.85524]
[1776304537695,36.43,74654.53,0.0,0.14222,9e-05,15.85422]
[1776304538254,36.43,74646.94,0.0,0.14155,9e-05,15.80227]
[1776304538436,36.43,74646.94,0.0,0.14155,9e-05,15.80227]
[1776304543768,36.43,74637.96,0.0,0.14076,9e-05,15.74066]
[1776304545056,36.43,74637.81,0.0,0.14075,9e-05,15.73956]
[1776304546870,36.43,74634.31,0.0,0.14044,9e-05,15.71558]
[1776304546903,36.43,74634.31,0.0,0.14044,9e-05,15.71558]
[1776304546920,36.43,74634.31,0.0,0.14044,9e-05,15.71558]
[1776304546930,36.43,74634.31,0.0,0.14044,9e-05,15.71558]
[1776304547340,36.43,74634.31,0.0,0.14044,9e-05,15.71558]
[1776304548324,36.43,74612.66,0.0,0.13857,9e-05,15.56816]
[1776304548638,36.43,74612.66,0.0,0.13857,9e-05,15.56816]
[1776304548668,36.43,74612.66,0.0,0.13857,9e-05,15.56816]
[1776304549331,36.43,74600.09,0.0,0.13749,9e-05,15.48256]
[1776304551077,36.43,74599.77,0.0,0.13746,9e-05,15.48037]
[1776304556380,36.43,74598.59,0.0,0.13736,9e-05,15.47229]
[1776304562134,36.43,74597.87,0.0,0.1373,9e-05,15.46741]
[1776304564436,36.43,74584.67,0.0,0.13617,9e-05,15.37793]
[1776304567457,36.43,74597.75,0.0,0.13729,9e-05,15.46701]
[1776304568337,36.43,74597.75,0.0,0.13729,9e-05,15.46701]
[1776304570327,36.43,74600.09,0.0,0.13749,9e-05,15.48291]
[1776304570345,36.43,74604.34,0.0,0.13786,9e-05,15.51172]
[1776304571460,36.43,74604.34,0.0,0.13786,9e-05,15.51172]
[1776304572130,36.43,74605.72,0.0,0.13797,9e-05,15.5211]
[1776304572261,36.43,74605.72,0.0,0.13797,9e-05,15.5211]
[1776304573664,36.43,74617.16,0.0,0.13896,9e-05,15.59912]
[1776304580548,36.43,74619.14,0.0,0.13914,9e-05,15.61353]
[1776304586558,36.44,74619.61,0.0,0.13919,9e-05,15.61722]
[1776304591626,36.44,74624.13,0.0,0.13957,9e-05,15.64507]
[1776304599681,36.44,74623.63,0.0,0.13954,9e-05,15.64259]
[1776304602388,36.44,74623.24,0.0,0.1395,9e-05,15.64007]
[1776304603110,36.44,74623.09,0.0,0.13949,9e-05,15.63932]
[1776304607762,36.44,74634.57,0.0,0.14049,9e-05,15.71764]
[1776304611885,36.44,74634.48,0.0,0.14048,9e-05,15.71714]
[1776304617212,36.44,74631.37,0.0,0.14022,9e-05,15.69625]
[1776304622828,36.44,74630.23,0.0,0.14013,9e-05,15.68909]
[1776304628281,36.44,74631.05,0.0,0.1402,9e-05,15.69506]
[1776304633922,36.44,74633.97,0.0,0.14047,9e-05,15.71553]
[1776304639088,36.44,74635.83,0.0,0.14063,9e-05,15.72848]
[1776304639850,36.44,74636.47,0.0,0.14069,9e-05,15.73287]
[1776304639890,36.44,74636.47,0.0,0.14069,9e-05,15.73287]
[1776304639964,36.44,74643.52,0.0,0.1413,9e-05,15.78091]
[1776304641465,36.44,74643.52,0.0,0.1413,9e-05,15.78091]
[1776304641529,36.44,74645.91,0.0,0.14151,9e-05,15.79761]
[1776304647015,36.44,74642.79,0.0,0.14124,9e-05,15.77626]
[1776304652067,36.44,74644.16,0.0,0.14136,9e-05,15.78551]
[1776304658096,36.44,74642.18,0.0,0.14116,9e-05,15.76813]
[1776304662397,36.44,74641.49,0.0,0.1411,9e-05,15.76339]
[1776304668166,36.44,74640.14,0.0,0.14098,9e-05,15.75424]
[1776304673201,36.44,74643.7,0.0,0.14129,9e-05,15.77846]
[1776304678236,36.44,74644.05,0.0,0.14132,9e-05,15.78075]
[1776304683272,36.44,74652.82,0.0,0.14208,9e-05,15.84027]
[1776304684112,36.44,74652.82,0.0,0.14208,9e-05,15.84027]
[1776304684279,36.44,74653.2,0.0,0.14212,9e-05,15.84301]
[1776304689314,36.44,74651.91,0.0,0.14202,9e-05,15.83503]
[1776304694348,36.45,74649.07,0.0,0.14178,9e-05,15.81648]
[1776304699384,36.45,74649.88,0.0,0.14186,9e-05,15.8228]
[1776304706858,36.45,74649.54,0.0,0.14184,9e-05,15.82107]
[1776304706859,36.45,74649.54,0.0,0.14184,9e-05,15.82107]
[1776304707453,36.45,74645.9,0.0,0.14152,9e-05,15.79658]
[1776304711938,36.45,74640.79,0.0,0.14105,9e-05,15.75786]
[1776304719537,36.45,74640.56,0.0,0.14102,9e-05,15.75592]
[1776304723309,36.45,74640.72,0.0,0.14104,9e-05,15.75684]
[1776304728604,36.45,74640.71,0.0,0.14103,9e-05,15.75636]
[1776304729403,36.45,74640.71,0.0,0.14103,9e-05,15.75636]
[1776304729610,36.45,74640.48,0.0,0.14101,9e-05,15.75472]
[1776304734646,36.45,74638.91,0.0,0.14088,9e-05,15.74479]
[1776304737259,36.45,74638.91,0.0,0.14088,9e-05,15.74479]
[1776304737339,36.45,74637.99,0.0,0.14081,9e-05,15.73901]
[1776304740170,36.45,74635.78,0.0,0.14061,9e-05,15.72391]
[1776304746208,36.45,74628.48,0.0,0.13998,9e-05,15.67403]
[1776304746221,36.45,74628.48,0.0,0.13998,9e-05,15.67403]
[1776304747948,36.45,74627.48,0.0,0.13989,9e-05,15.66727]
[1776304749138,36.45,74627.59,0.0,0.1399,9e-05,15.66805]
[1776304749145,36.45,74627.59,0.0,0.1399,9e-05,15.66805]
[1776304749162,36.45,74627.59,0.0,0.1399,9e-05,15.66805]
[1776304750218,36.45,74626.55,0.0,0.13981,9e-05,15.66103]
[1776304752820,36.45,74615.18,0.0,0.13883,9e-05,15.58391]
[1776304756232,36.45,74614.36,0.0,0.13877,9e-05,15.57877]
[1776304761841,36.45,74604.09,0.0,0.1379,9e-05,15.51044]
[1776304766875,36.46,74603.29,0.0,0.13785,9e-05,15.50603]
[1776304771911,36.46,74605.28,0.0,0.13801,9e-05,15.51682]
[1776304775451,36.46,74612.37,0.0,0.13862,9e-05,15.56529]
[1776304775466,36.46,74612.37,0.0,0.13862,9e-05,15.56529]
[1776304775472,36.46,74612.37,0.0,0.13862,9e-05,15.56529]
[1776304779189,36.46,74619.09,0.0,0.1392,9e-05,15.61123]
[1776304779756,36.46,74619.06,0.0,0.1392,9e-05,15.61108]
[1776304779764,36.46,74619.06,0.0,0.1392,9e-05,15.61108]
[1776304779777,36.46,74619.06,0.0,0.1392,9e-05,15.61108]
[1776304779865,36.46,74619.06,0.0,0.1392,9e-05,15.61108]
[1776304785008,36.46,74626.36,0.0,0.13983,9e-05,15.66091]
[1776304787610,36.46,74626.5,0.0,0.13985,9e-05,15.66187]
[1776304790783,36.46,74627.17,0.0,0.13991,9e-05,15.6665]
[1776304795565,36.46,74640.03,0.0,0.14102,9e-05,15.75389]
[1776304795768,36.46,74640.03,0.0,0.14102,9e-05,15.75389]
[1776304796327,36.46,74658.45,0.0,0.14263,9e-05,15.87943]
[1776304797569,36.46,74675.26,0.0,0.14411,9e-05,15.99422]
[1776304803436,36.46,74674.85,0.0,0.14407,9e-05,15.99107]
[1776304805144,36.46,74689.94,0.0,0.1454,9e-05,16.09354]
[1776304808550,36.46,74678.66,0.0,0.14439,9e-05,16.01551]
[1776304809975,36.46,74684.81,0.0,0.14493,9e-05,16.05751]
[1776304811186,36.45,74668.85,0.0,0.14351,9e-05,15.94803]
[1776304816221,36.45,74663.52,0.0,0.14304,9e-05,15.91127]
[1776304819528,36.45,74664.15,0.0,0.14309,9e-05,15.91546]
[1776304819983,36.45,74663.28,0.0,0.14302,9e-05,15.90941]
[1776304820249,36.45,74655.49,0.0,0.14233,9e-05,15.85628]
[1776304824092,36.45,74650.35,0.0,0.14187,9e-05,15.82058]
[1776304824560,36.45,74658.48,0.0,0.14258,9e-05,15.87593]
[1776304828522,36.45,74663.46,0.0,0.14302,9e-05,15.90986]
[1776304828523,36.45,74663.46,0.0,0.14302,9e-05,15.90986]
[1776304828541,36.45,74659.68,0.0,0.14269,9e-05,15.88399]
[1776304834123,36.45,74651.76,0.0,0.14196,9e-05,15.82551]
[1776304836535,36.45,74651.83,0.0,0.14196,9e-05,15.82566]
[1776304836636,36.45,74651.83,0.0,0.14195,9e-05,15.82533]
[1776304842402,36.45,74652.05,0.0,0.14198,9e-05,15.82716]
[1776304847438,36.45,74666.5,0.0,0.14325,9e-05,15.92593]
[1776304850459,36.45,74682.09,0.0,0.14462,9e-05,16.03192]
[1776304855493,36.45,74684.21,0.0,0.14479,9e-05,16.04518]
[1776304860528,36.44,74684.7,0.0,0.14482,9e-05,16.04733]
[1776304864660,36.44,74691.21,0.0,0.14539,9e-05,16.09109]
[1776304866818,36.44,74702.64,0.0,0.14639,9e-05,16.16835]
[1776304871325,36.44,74702.49,0.0,0.14639,9e-05,16.16802]
[1776304875608,36.44,74704.81,0.0,0.14661,9e-05,16.18449]
[1776304875703,36.44,74708.53,0.0,0.14694,9e-05,16.21025]
[1776304876628,36.44,74708.53,0.0,0.14694,9e-05,16.21025]
[1776304876642,36.44,74712.49,0.0,0.1473,9e-05,16.23761]
[1776304879836,36.44,74712.96,0.0,0.14732,9e-05,16.23942]
[1776304882814,36.44,74721.97,0.0,0.14812,9e-05,16.30027]
[1776304885706,36.44,74732.76,0.0,0.14909,9e-05,16.37338]
[1776304890744,36.42,74740.48,0.0,0.14963,9e-05,16.41468]
[1776304895862,36.4,74732.22,0.0,0.14878,9e-05,16.34887]
[1776304901821,36.4,74725.62,0.0,0.14815,9e-05,16.30131]
[1776304907492,36.4,74724.82,0.0,0.14806,9e-05,16.29471]
[1776304910677,36.4,74736.74,0.0,0.14913,9e-05,16.37559]
[1776304911891,36.39,74751.51,0.0,0.15042,9e-05,16.47342]
[1776304914930,36.38,74752.46,0.0,0.15042,9e-05,16.47342]
[1776304920954,36.33,74747.09,0.0,0.14964,9e-05,16.41535]
[1776304925989,36.32,74752.02,0.0,0.14997,9e-05,16.44096]
[1776304931094,36.31,74750.55,0.0,0.1498,9e-05,16.4281]
[1776304931658,36.31,74753.48,0.0,0.15007,9e-05,16.44805]
[1776304936805,36.29,74762.48,0.0,0.15074,9e-05,16.49928]
[1776304937584,36.28,74763.15,0.0,0.15076,9e-05,16.50094]
[1776304937667,36.28,74763.15,0.0,0.15076,9e-05,16.50094]
[1776304937683,36.28,74755.03,0.0,0.14998,9e-05,16.44194]
[1776304939083,36.28,74741.15,0.0,0.14872,9e-05,16.34635]
[1776304944120,36.28,74739.45,0.0,0.14856,9e-05,16.33424]
[1776304949469,36.28,74735.17,0.0,0.14816,9e-05,16.30429]
[1776304953415,36.27,74723.03,0.0,0.14703,9e-05,16.21618]
[1776304958792,36.27,74719.12,0.0,0.14667,9e-05,16.18906]
[1776304959035,36.27,74716.46,0.0,0.14643,9e-05,16.17075]
[1776304959226,36.27,74705.63,0.0,0.14546,9e-05,16.09637]
[1776304964261,36.28,74699.58,0.0,0.14494,9e-05,16.05637]
[1776304966446,36.28,74698.94,0.0,0.14489,9e-05,16.05248]
[1776304966538,36.28,74700.97,0.0,0.14509,9e-05,16.06738]
[1776304970576,36.28,74701.6,0.0,0.14516,9e-05,16.07267]
[1776304970652,36.28,74702.67,0.0,0.14526,9e-05,16.08093]
[1776304972671,36.28,74703.24,0.0,0.14531,9e-05,16.08485]
[1776304972764,36.28,74703.24,0.0,0.14531,9e-05,16.08485]
[1776304972766,36.29,74703.86,0.0,0.14538,9e-05,16.08999]
[1776304978359,36.29,74711.68,0.0,0.14609,9e-05,16.14422]
[1776304983395,36.29,74705.31,0.0,0.14552,9e-05,16.10052]
[1776304988430,36.29,74709.26,0.0,0.1459,9e-05,16.12944]
[1776304993465,36.29,74705.74,0.0,0.1456,9e-05,16.10684]
[1776304994089,36.29,74705.74,0.0,0.1456,9e-05,16.10684]
[1776304994657,36.29,74703.5,0.0,0.14541,9e-05,16.0923]
[1776305000018,36.3,74696.87,0.0,0.14485,9e-05,16.04871]
[1776305005549,36.3,74690.48,0.0,0.14431,9e-05,16.00732]
[1776305010586,36.31,74699.01,0.0,0.14511,9e-05,16.06848]
[1776305015487,36.31,74695.11,0.0,0.14476,9e-05,16.03977]
[1776305020658,36.32,74690.61,0.0,0.14439,9e-05,16.01144]
[1776305025693,36.32,74695.16,0.0,0.14482,9e-05,16.04479]
[1776305031735,36.33,74697.46,0.0,0.14506,9e-05,16.06311]
[1776305034944,36.33,74698.49,0.0,0.14517,9e-05,16.071]
[1776305036375,36.33,74710.05,0.0,0.14621,9e-05,16.15103]
[1776305036576,36.33,74710.05,0.0,0.14621,9e-05,16.15103]
[1776305036770,36.33,74711.57,0.0,0.14634,9e-05,16.16128]
[1776305038784,36.33,74723.45,0.0,0.14741,9e-05,16.24263]
[1776305043820,36.33,74713.25,0.0,0.14648,9e-05,16.17207]
[1776305048856,36.33,74704.78,0.0,0.14574,9e-05,16.11478]
[1776305053892,36.33,74713.49,0.0,0.14653,9e-05,16.17571]
[1776305058927,36.33,74721.35,0.0,0.14723,9e-05,16.22925]
[1776305063962,36.33,74721.86,0.0,0.14727,9e-05,16.23206]
[1776305068811,36.33,74734.94,0.0,0.14844,9e-05,16.32094]
[1776305070008,36.33,74723.74,0.0,0.14742,9e-05,16.24381]
[1776305075043,36.33,74720.47,0.0,0.14709,9e-05,16.21684]
[1776305078064,36.32,74707.91,0.0,0.14596,9e-05,16.13009]
[1776305083979,36.33,74706.39,0.0,0.14583,9e-05,16.12026]
[1776305083991,36.33,74706.39,0.0,0.14583,9e-05,16.12026]
[1776305083990,36.33,74704.78,0.0,0.1457,9e-05,16.11003]
[1776305086060,36.33,74700.17,0.0,0.14529,9e-05,16.07891]
[1776305086123,36.33,74700.96,0.0,0.14537,9e-05,16.08479]
[1776305091158,36.33,74708.17,0.0,0.14604,9e-05,16.13636]
[1776305096193,36.33,74715.92,0.0,0.14673,9e-05,16.18932]
[1776305101228,36.33,74712.55,0.0,0.14642,9e-05,16.16543]
[1776305106262,36.33,74714.18,0.0,0.14656,9e-05,16.17623]
[1776305111298,36.33,74713.62,0.0,0.14651,9e-05,16.17243]
[1776305116333,36.33,74713.3,0.0,0.14648,9e-05,16.17038]
[1776305121368,36.33,74721.36,0.0,0.14721,9e-05,16.2257]
[1776305127050,36.33,74721.52,0.0,0.14722,9e-05,16.22652]
[1776305132801,36.33,74726.17,0.0,0.1476,9e-05,16.25429]
[1776305142515,36.33,74718.57,0.0,0.14691,9e-05,16.20149]
[1776305147550,36.33,74717.82,0.0,0.14684,9e-05,16.19608]
[1776305152585,36.33,74711.41,0.0,0.14626,9e-05,16.152]
[1776305157620,36.33,74715.16,0.0,0.1466,9e-05,16.17789]
[1776305162655,36.33,74714.79,0.0,0.14657,9e-05,16.17542]
[1776305167690,36.33,74723.19,0.0,0.14733,9e-05,16.23306]
[1776305172725,36.33,74722.65,0.0,0.14727,9e-05,16.22915]
[1776305177760,36.33,74722.97,0.0,0.1473,9e-05,16.23121]
[1776305182795,36.33,74741.42,0.0,0.14897,9e-05,16.35778]
[1776305185698,36.33,74744.24,0.0,0.14922,9e-05,16.37699]
[1776305187063,36.33,74745.88,0.0,0.14937,9e-05,16.38816]
[1776305187072,36.33,74745.88,0.0,0.14937,9e-05,16.38816]
[1776305187830,36.33,74750.11,0.0,0.14975,9e-05,16.41701]
[1776305193246,36.32,74754.13,0.0,0.15008,9e-05,16.44037]
[1776305193347,36.32,74754.13,0.0,0.15008,9e-05,16.4402]
[1776305198353,36.32,74754.13,0.0,0.15007,9e-05,16.43932]
[1776305203942,36.32,74748.67,0.0,0.14956,9e-05,16.40091]
[1776305208977,36.32,74748.41,0.0,0.14952,9e-05,16.39848]
[1776305209510,36.32,74748.41,0.0,0.14952,9e-05,16.39848]
[1776305215031,36.32,74739.38,0.0,0.14868,9e-05,16.33485]
[1776305220066,36.31,74746.09,0.0,0.14927,9e-05,16.37963]
[1776305223748,36.31,74748.35,0.0,0.14947,9e-05,16.39417]
[1776305225400,36.31,74756.58,0.0,0.15021,9e-05,16.45023]
[1776305225497,36.31,74756.58,0.0,0.15021,9e-05,16.45023]
[1776305226108,36.31,74763.28,0.0,0.15081,9e-05,16.49584]
[1776305231142,36.3,74766.29,0.0,0.151,9e-05,16.51001]
[1776305236178,36.29,74769.52,0.0,0.15122,9e-05,16.5265]
[1776305242220,36.27,74770.86,0.0,0.15123,9e-05,16.52763]
[1776305247255,36.26,74770.39,0.0,0.1511,9e-05,16.51859]
[1776305252289,36.25,74766.09,0.0,0.15063,9e-05,16.48121]
[1776305257324,36.25,74763.98,0.0,0.15041,9e-05,16.46459]
[1776305262359,36.24,74760.8,0.0,0.1501,9e-05,16.44133]
[1776305265353,36.24,74760.71,0.0,0.15009,9e-05,16.44059]
[1776305265381,36.24,74752.82,0.0,0.14937,9e-05,16.38626]
[1776305267409,36.24,74751.06,0.0,0.14921,9e-05,16.37418]
[1776305267544,36.24,74751.06,0.0,0.14921,9e-05,16.37418]
[1776305273437,36.24,74750.11,0.0,0.14911,9e-05,16.36688]
[1776305278472,36.24,74750.39,0.0,0.14914,9e-05,16.36865]
[1776305284506,36.24,74746.71,0.0,0.1488,9e-05,16.34358]
[1776305286006,36.24,74732.89,0.0,0.14755,9e-05,16.24845]
[1776305288542,36.24,74719.2,0.0,0.14632,9e-05,16.15423]
[1776305293360,36.24,74714.44,0.0,0.14589,9e-05,16.12129]
[1776305293511,36.24,74714.44,0.0,0.14589,9e-05,16.12129]
[1776305293830,36.24,74709.16,0.0,0.14542,9e-05,16.08498]
[1776305299619,36.24,74701.18,0.0,0.14473,9e-05,16.03249]
[1776305304654,36.25,74704.58,0.0,0.14507,9e-05,16.05848]
[1776305308241,36.25,74704.66,0.0,0.14509,9e-05,16.06005]
[1776305308682,36.25,74711.28,0.0,0.1457,9e-05,16.10653]
[1776305309689,36.25,74723.52,0.0,0.1468,9e-05,16.19108]
[1776305315154,36.25,74718.94,0.0,0.14636,9e-05,16.15585]
[1776305322087,36.26,74705.72,0.0,0.14518,9e-05,16.0651]
[1776305325091,36.26,74700.89,0.0,0.14476,9e-05,16.033]
[1776305325097,36.26,74700.89,0.0,0.14476,9e-05,16.033]
[1776305325145,36.26,74699.88,0.0,0.14469,9e-05,16.0271]
[1776305327267,36.26,74700.17,0.0,0.14472,9e-05,16.02963]
[1776305328234,36.26,74711.37,0.0,0.14574,9e-05,16.10758]
[1776305333860,36.26,74707.22,0.0,0.14538,9e-05,16.08024]
[1776305337982,36.27,74706.37,0.0,0.14532,9e-05,16.07573]
[1776305338020,36.27,74706.37,0.0,0.14532,9e-05,16.07573]
[1776305338082,36.27,74701.85,0.0,0.14493,9e-05,16.0456]
[1776305344086,36.27,74695.11,0.0,0.14436,9e-05,16.00145]
[1776305349972,36.28,74689.35,0.0,0.14391,9e-05,15.9664]
[1776305355007,36.29,74689.48,0.0,0.14395,9e-05,15.96966]
[1776305358178,36.29,74690.02,0.0,0.14401,9e-05,15.97432]
[1776305358191,36.29,74690.02,0.0,0.14401,9e-05,15.97432]
[1776305360042,36.29,74677.47,0.0,0.14291,9e-05,15.88909]
[1776305365077,36.29,74671.85,0.0,0.14242,9e-05,15.85082]
[1776305370201,36.29,74664.56,0.0,0.14178,9e-05,15.8012]
[1776305377161,36.29,74657.64,0.0,0.14116,9e-05,15.75163]
[1776305377679,36.29,74657.64,0.0,0.14116,9e-05,15.75163]
[1776305377741,36.29,74657.64,0.0,0.14116,9e-05,15.75163]
[1776305378282,36.29,74653.51,0.0,0.1408,9e-05,15.72334]
[1776305379013,36.29,74653.51,0.0,0.1408,9e-05,15.72334]
[1776305380204,36.29,74649.51,0.0,0.14045,9e-05,15.69598]
[1776305384204,36.29,74642.01,0.0,0.1398,9e-05,15.64504]
[1776305384209,36.29,74642.01,0.0,0.1398,9e-05,15.64504]
[1776305386894,36.29,74632.69,0.0,0.139,9e-05,15.58184]
[1776305391000,36.3,74632.52,0.0,0.13899,9e-05,15.58146]
[1776305396294,36.3,74620.4,0.0,0.13797,9e-05,15.50029]
[1776305401293,36.3,74619.38,0.0,0.13789,9e-05,15.49464]
[1776305402293,36.3,74619.38,0.0,0.13789,9e-05,15.49464]
[1776305408274,36.31,74630.14,0.0,0.13885,9e-05,15.56989]
[1776305417442,36.31,74636.87,0.0,0.13946,9e-05,15.6179]
[1776305422477,36.31,74637.36,0.0,0.13951,9e-05,15.62202]
[1776305424685,36.31,74638.53,0.0,0.13962,9e-05,15.63016]
[1776305428519,36.31,74652.24,0.0,0.14082,9e-05,15.72436]
[1776305434047,36.31,74651.6,0.0,0.14074,9e-05,15.71634]
[1776305436575,36.31,74663.83,0.0,0.14181,9e-05,15.79988]
[1776305441795,36.31,74666.67,0.0,0.14205,9e-05,15.81883]
[1776305443380,36.31,74666.63,0.0,0.14204,9e-05,15.81822]
[1776305443624,36.31,74673.75,0.0,0.14266,9e-05,15.86655]
[1776305448406,36.31,74676.11,0.0,0.14287,9e-05,15.88269]
[1776305453414,36.31,74687.36,0.0,0.14386,9e-05,15.95931]
[1776305454871,36.31,74689.22,0.0,0.14403,9e-05,15.97193]
[1776305457911,36.31,74703.37,0.0,0.14528,9e-05,16.06823]
[1776305460209,36.31,74705.98,0.0,0.14551,9e-05,16.08585]
[1776305461076,36.31,74706.64,0.0,0.14556,9e-05,16.08978]
[1776305461175,36.3,74712.13,0.0,0.14604,9e-05,16.12709]
[1776305463153,36.3,74714.27,0.0,0.14623,9e-05,16.14178]
[1776305463163,36.3,74714.27,0.0,0.14623,9e-05,16.14178]
[1776305463254,36.3,74715.44,0.0,0.14634,9e-05,16.14948]
[1776305468778,36.3,74721.39,0.0,0.14685,9e-05,16.18912]
[1776305472825,36.3,74716.61,0.0,0.1464,9e-05,16.15482]
[1776305477862,36.29,74711.03,0.0,0.14587,9e-05,16.11418]
[1776305482898,36.29,74707.2,0.0,0.14552,9e-05,16.08739]
[1776305485837,36.29,74705.61,0.0,0.14539,9e-05,16.0769]
[1776305490954,36.3,74706.67,0.0,0.1455,9e-05,16.08549]
[1776305495990,36.3,74706.95,0.0,0.14551,9e-05,16.08488]
[1776305501029,36.3,74710.81,0.0,0.14588,9e-05,16.11271]
[1776305505293,36.3,74699.0,0.0,0.14483,9e-05,16.03199]
[1776305511099,36.31,74698.93,0.0,0.14484,9e-05,16.03316]
[1776305516133,36.31,74698.18,0.0,0.1448,9e-05,16.02966]
[1776305521311,36.31,74698.53,0.0,0.14485,9e-05,16.03339]
[1776305522782,36.31,74686.3,0.0,0.14377,9e-05,15.95059]
[1776305528217,36.32,74680.33,0.0,0.14327,9e-05,15.91152]
[1776305530910,36.32,74680.88,0.0,0.14331,9e-05,15.91516]
[1776305531239,36.32,74697.19,0.0,0.14476,9e-05,16.02691]
[1776305532246,36.32,74710.04,0.0,0.14592,9e-05,16.11588]
[1776305537281,36.32,74715.6,0.0,0.14641,9e-05,16.15354]
[1776305539572,36.32,74715.67,0.0,0.14641,9e-05,16.15364]
[1776305540458,36.32,74718.54,0.0,0.14666,9e-05,16.17278]
[1776305545917,36.31,74723.95,0.0,0.14714,9e-05,16.2093]
[1776305546021,36.31,74723.95,0.0,0.14714,9e-05,16.2093]
[1776305546050,36.31,74723.95,0.0,0.14714,9e-05,16.2093]
[1776305546344,36.31,74719.21,0.0,0.14671,9e-05,16.17631]
[1776305551379,36.31,74722.64,0.0,0.14698,9e-05,16.19532]
[1776305554473,36.31,74723.87,0.0,0.14709,9e-05,16.20346]
[1776305555407,36.31,74728.44,0.0,0.14749,9e-05,16.23451]
[1776305559437,36.31,74743.61,0.0,0.14885,9e-05,16.3378]
[1776305564472,36.3,74747.47,0.0,0.14918,9e-05,16.36243]
[1776305569507,36.3,74750.11,0.0,0.14936,9e-05,16.37613]
[1776305574542,36.29,74745.25,0.0,0.1489,9e-05,16.34122]
[1776305579577,36.29,74744.45,0.0,0.1488,9e-05,16.33416]
[1776305585004,36.29,74737.0,0.0,0.14811,9e-05,16.28174]
[1776305590228,36.28,74735.35,0.0,0.14794,9e-05,16.26903]
[1776305595689,36.28,74729.36,0.0,0.14738,9e-05,16.22656]
[1776305601209,36.28,74729.24,0.0,0.14737,9e-05,16.22515]
[1776305605759,36.28,74751.03,0.0,0.14933,9e-05,16.37414]
[1776305610793,36.28,74752.32,0.0,0.14942,9e-05,16.38119]
[1776305615829,36.27,74748.55,0.0,0.14903,9e-05,16.34985]
[1776305620864,36.27,74745.44,0.0,0.14872,9e-05,16.3269]
[1776305625899,36.27,74740.07,0.0,0.14822,9e-05,16.28883]
[1776305630935,36.26,74738.37,0.0,0.14805,9e-05,16.27589]
[1776305636258,36.26,74733.28,0.0,0.14757,9e-05,16.23962]
[1776305642011,36.26,74732.46,0.0,0.14747,9e-05,16.232]
[1776305647047,36.26,74733.48,0.0,0.14755,9e-05,16.23766]
[1776305652205,36.25,74726.56,0.0,0.14691,9e-05,16.18903]
[1776305657845,36.25,74727.2,0.0,0.14695,9e-05,16.19223]
[1776305664163,36.25,74726.9,0.0,0.14691,9e-05,16.1891]
[1776305667610,36.25,74723.03,0.0,0.14655,9e-05,16.16201]
[1776305668194,36.25,74721.97,0.0,0.14645,9e-05,16.15447]
[1776305673229,36.25,74716.54,0.0,0.14592,9e-05,16.11221]
[1776305678264,36.24,74714.95,0.0,0.14577,9e-05,16.10053]
[1776305683299,36.24,74709.21,0.0,0.14524,9e-05,16.0601]
[1776305683688,36.24,74709.21,0.0,0.14524,9e-05,16.0601]
[1776305683854,36.24,74709.21,0.0,0.14524,9e-05,16.0601]
[1776305689341,36.25,74700.63,0.0,0.1445,9e-05,16.00281]
[1776305694376,36.25,74699.28,0.0,0.14441,9e-05,15.99568]
[1776305700822,36.25,74698.8,0.0,0.14438,9e-05,15.99344]
[1776305702870,36.25,74681.73,0.0,0.14287,9e-05,15.87706]
[1776305703450,36.25,74681.73,0.0,0.14287,9e-05,15.87706]
[1776305703611,36.25,74681.73,0.0,0.14287,9e-05,15.87706]
[1776305704108,36.25,74675.35,0.0,0.14231,9e-05,15.8333]
[1776305704609,36.25,74655.83,0.0,0.14059,9e-05,15.69942]
[1776305707443,36.25,74652.54,0.0,0.1403,9e-05,15.67692]
[1776305710859,36.25,74665.42,0.0,0.14143,9e-05,15.76507]
[1776305715676,36.25,74666.01,0.0,0.14148,9e-05,15.76889]
[1776305721725,36.25,74657.48,0.0,0.14073,9e-05,15.71023]
[1776305727683,36.25,74657.6,0.0,0.14074,9e-05,15.71087]
[1776305732833,36.25,74650.73,0.0,0.14011,9e-05,15.65985]
[1776305733918,36.25,74645.49,0.0,0.13965,9e-05,15.62399]
[1776305740347,36.25,74637.67,0.0,0.13897,9e-05,15.57106]
[1776305740637,36.25,74637.67,0.0,0.13897,9e-05,15.57106]
[1776305741424,36.25,74642.13,0.0,0.13936,9e-05,15.60169]
[1776305741514,36.25,74657.2,0.0,0.14068,9e-05,15.70484]
[1776305742633,36.25,74657.2,0.0,0.14068,9e-05,15.70484]
[1776305743393,36.25,74672.18,0.0,0.14199,9e-05,15.8073]
[1776305745980,36.25,74684.72,0.0,0.1431,9e-05,15.89336]
[1776305751798,36.25,74679.05,0.0,0.1426,9e-05,15.85422]
[1776305756833,36.25,74678.49,0.0,0.14255,9e-05,15.85036]
[1776305761867,36.25,74676.51,0.0,0.14237,9e-05,15.83676]
[1776305767183,36.25,74674.14,0.0,0.14217,9e-05,15.82054]
[1776305772944,36.25,74675.24,0.0,0.14226,9e-05,15.82824]
[1776305774678,36.25,74697.68,0.0,0.14425,9e-05,15.98201]
[1776305776264,36.25,74701.62,0.0,0.1446,9e-05,16.00906]
[1776305782452,36.25,74702.08,0.0,0.14463,9e-05,16.01104]
[1776305788053,36.25,74709.5,0.0,0.14527,9e-05,16.06043]
[1776305793025,36.24,74707.27,0.0,0.14503,9e-05,16.04054]
[1776305793055,36.24,74707.27,0.0,0.14503,9e-05,16.04054]
[1776305798123,36.25,74707.34,0.0,0.14506,9e-05,16.04237]
[1776305803158,36.25,74702.75,0.0,0.14464,9e-05,16.01056]
[1776305808193,36.25,74696.53,0.0,0.14408,9e-05,15.9673]
[1776305811556,36.24,74696.63,0.0,0.14409,9e-05,15.96782]
[1776305813942,36.24,74687.32,0.0,0.14326,9e-05,15.90372]
[1776305814235,36.24,74686.06,0.0,0.14315,9e-05,15.89508]
[1776305814927,36.24,74686.06,0.0,0.14315,9e-05,15.89508]
[1776305816225,36.24,74685.66,0.0,0.14311,9e-05,15.8921]
[1776305818031,36.24,74681.47,0.0,0.14273,9e-05,15.8629]
[1776305820350,36.24,74681.2,0.0,0.1427,9e-05,15.86065]
[1776305821811,36.24,74678.68,0.0,0.14247,9e-05,15.84299]
[1776305822291,36.24,74677.84,0.0,0.1424,9e-05,15.83706]
[1776305823877,36.24,74676.47,0.0,0.14228,9e-05,15.82775]
[1776305824305,36.24,74676.04,0.0,0.14224,9e-05,15.8249]
[1776305825527,36.24,74676.04,0.0,0.14224,9e-05,15.8249]
[1776305830937,36.24,74670.33,0.0,0.14173,9e-05,15.78506]
[1776305831031,36.24,74670.33,0.0,0.14173,9e-05,15.78506]
[1776305835533,36.24,74674.76,0.0,0.14211,9e-05,15.81499]
[1776305840961,36.24,74679.8,0.0,0.14254,9e-05,15.8486]
[1776305842002,36.24,74677.31,0.0,0.14232,9e-05,15.83132]
[1776305842623,36.24,74665.45,0.0,0.14127,9e-05,15.74964]
[1776305843024,36.24,74665.45,0.0,0.14127,9e-05,15.74964]
[1776305843887,36.24,74657.19,0.0,0.14055,9e-05,15.69306]
[1776305847238,36.24,74658.96,0.0,0.1407,9e-05,15.70509]
[1776305847919,36.24,74659.23,0.0,0.14072,9e-05,15.70694]
[1776305853511,36.24,74659.63,0.0,0.14073,9e-05,15.70589]
[1776305858547,36.24,74658.92,0.0,0.14067,9e-05,15.70087]
[1776305863155,36.24,74660.04,0.0,0.14077,9e-05,15.70847]
[1776305863157,36.24,74660.04,0.0,0.14077,9e-05,15.70847]
[1776305870802,36.23,74659.95,0.0,0.14075,9e-05,15.70746]
[1776305873407,36.23,74660.17,0.0,0.14077,9e-05,15.7087]
[1776305878695,36.23,74660.96,0.0,0.14083,9e-05,15.7136]
[1776305883731,36.23,74659.14,0.0,0.14067,9e-05,15.70072]
[1776305888902,36.23,74659.18,0.0,0.14066,9e-05,15.70067]
[1776305893575,36.23,74653.79,0.0,0.14019,9e-05,15.66345]
[1776305898836,36.23,74647.45,0.0,0.13964,9e-05,15.62012]
[1776305903871,36.23,74650.51,0.0,0.1399,9e-05,15.64117]
[1776305908906,36.23,74650.42,0.0,0.1399,9e-05,15.64073]
[1776305914334,36.23,74649.24,0.0,0.13977,9e-05,15.62916]
[1776305919984,36.23,74640.45,0.0,0.13902,9e-05,15.56999]
[1776305925089,36.24,74635.43,0.0,0.13859,9e-05,15.53634]
[1776305931211,36.24,74637.22,0.0,0.13876,9e-05,15.54976]
[1776305936351,36.24,74639.19,0.0,0.13895,9e-05,15.5641]
[1776305940928,36.24,74644.68,0.0,0.13943,9e-05,15.60237]
[1776305946515,36.24,74641.28,0.0,0.13915,9e-05,15.57979]
[1776305946553,36.24,74641.28,0.0,0.13915,9e-05,15.57979]
[1776305953222,36.24,74636.44,0.0,0.13874,9e-05,15.54807]
[1776305959264,36.25,74635.75,0.0,0.1387,9e-05,15.54431]
[1776305964299,36.25,74648.49,0.0,0.13981,9e-05,15.63201]
[1776305965501,36.25,74648.49,0.0,0.13981,9e-05,15.63201]
[1776305967145,36.25,74650.45,0.0,0.13998,9e-05,15.64545]
[1776305967146,36.25,74650.45,0.0,0.13998,9e-05,15.64545]
[1776305972355,36.25,74652.91,0.0,0.14017,9e-05,15.65837]
[1776305977390,36.25,74652.43,0.0,0.14013,9e-05,15.655]
[1776305983432,36.25,74653.89,0.0,0.14025,9e-05,15.66477]
[1776305988466,36.25,74653.43,0.0,0.14021,9e-05,15.66131]
[1776305993502,36.25,74652.75,0.0,0.14014,9e-05,15.6563]
[1776305998537,36.24,74653.36,0.0,0.14019,9e-05,15.66011]
[1776306003982,36.24,74653.16,0.0,0.14017,9e-05,15.65832]
[1776306009147,36.24,74653.85,0.0,0.14022,9e-05,15.66262]
[1776306014972,36.24,74660.58,0.0,0.1408,9e-05,15.70818]
[1776306014987,36.24,74660.58,0.0,0.1408,9e-05,15.70818]
[1776306015001,36.24,74662.75,0.0,0.14099,9e-05,15.72291]
[1776306015657,36.24,74668.94,0.0,0.14154,9e-05,15.76517]
[1776306020692,36.24,74679.52,0.0,0.14247,9e-05,15.83771]
[1776306023865,36.24,74680.28,0.0,0.14253,9e-05,15.84276]
[1776306025023,36.24,74699.26,0.0,0.14422,9e-05,15.97295]
[1776306030762,36.24,74699.97,0.0,0.14429,9e-05,15.97837]
[1776306035797,36.24,74715.55,0.0,0.14564,9e-05,16.08063]
[1776306036115,36.24,74715.55,0.0,0.14564,9e-05,16.08063]
[1776306036804,36.24,74718.88,0.0,0.14594,9e-05,16.10342]
[1776306041839,36.24,74721.64,0.0,0.14619,9e-05,16.12295]
[1776306046873,36.24,74728.85,0.0,0.14683,9e-05,16.17158]
[1776306051909,36.24,74729.81,0.0,0.1469,9e-05,16.1773]
[1776306056943,36.24,74730.35,0.0,0.14694,9e-05,16.1802]
[1776306061979,36.23,74742.03,0.0,0.14799,9e-05,16.25967]
[1776306067014,36.23,74734.68,0.0,0.1473,9e-05,16.20792]
[1776306072049,36.23,74733.94,0.0,0.14722,9e-05,16.20172]
[1776306077427,36.23,74743.65,0.0,0.14809,9e-05,16.26749]
[1776306082463,36.22,74750.69,0.0,0.1487,9e-05,16.31428]
[1776306087465,36.22,74739.58,0.0,0.14767,9e-05,16.23623]
[1776306093204,36.22,74731.32,0.0,0.14688,9e-05,16.17416]
[1776306098239,36.22,74742.33,0.0,0.14786,9e-05,16.24897]
[1776306103274,36.21,74738.26,0.0,0.14748,9e-05,16.2197]
[1776306108309,36.21,74737.93,0.0,0.14743,9e-05,16.21624]
[1776306113343,36.21,74747.48,0.0,0.14828,9e-05,16.28075]
[1776306118379,36.21,74750.13,0.0,0.1485,9e-05,16.29726]
[1776306121140,36.2,74753.8,0.0,0.14882,9e-05,16.32143]
[1776306121802,36.2,74766.54,0.0,0.14998,9e-05,16.40924]
[1776306123990,36.2,74773.08,0.0,0.15055,9e-05,16.4521]
[1776306124025,36.2,74773.08,0.0,0.15055,9e-05,16.4521]
[1776306124034,36.19,74779.42,0.0,0.15104,9e-05,16.48965]
[1776306129455,36.16,74771.94,0.0,0.15017,9e-05,16.42425]
[1776306130165,36.16,74771.94,0.0,0.15017,9e-05,16.42425]
[1776306130176,36.16,74771.94,0.0,0.15017,9e-05,16.42425]
[1776306130463,36.16,74769.98,0.0,0.14996,9e-05,16.40865]
[1776306135497,36.14,74772.89,0.0,0.15016,9e-05,16.42362]
[1776306140533,36.14,74770.84,0.0,0.14993,9e-05,16.40665]
[1776306145751,36.13,74770.9,0.0,0.1499,9e-05,16.40444]
[1776306146567,36.13,74771.25,0.0,0.14993,9e-05,16.40667]
[1776306146587,36.13,74771.25,0.0,0.14993,9e-05,16.40667]
[1776306148298,36.13,74759.74,0.0,0.14886,9e-05,16.32636]
[1776306150651,36.13,74761.98,0.0,0.14907,9e-05,16.34155]
[1776306156648,36.13,74769.33,0.0,0.14969,9e-05,16.38694]
[1776306161683,36.13,74768.0,0.0,0.14956,9e-05,16.37709]
[1776306166717,36.13,74762.87,0.0,0.14907,9e-05,16.34067]
[1776306171753,36.12,74763.06,0.0,0.14907,9e-05,16.34055]
[1776306174028,36.12,74762.84,0.0,0.14905,9e-05,16.33875]
[1776306175784,36.12,74750.34,0.0,0.1479,9e-05,16.2516]
[1776306180821,36.12,74752.12,0.0,0.14805,9e-05,16.2632]
[1776306185856,36.12,74751.66,0.0,0.148,9e-05,16.25936]
[1776306190891,36.12,74760.99,0.0,0.14884,9e-05,16.3228]
[1776306195926,36.11,74758.0,0.0,0.14855,9e-05,16.30084]
[1776306200961,36.11,74750.32,0.0,0.14784,9e-05,16.24695]
[1776306205995,36.11,74750.61,0.0,0.14785,9e-05,16.24812]
[1776306211030,36.11,74747.77,0.0,0.14755,9e-05,16.22386]
[1776306216066,36.11,74750.1,0.0,0.14775,9e-05,16.23916]
[1776306218080,36.11,74762.06,0.0,0.14884,9e-05,16.32138]
[1776306223115,36.1,74761.81,0.0,0.1488,9e-05,16.31822]
[1776306228150,36.1,74748.34,0.0,0.14755,9e-05,16.2239]
[1776306233185,36.1,74745.94,0.0,0.14732,9e-05,16.20649]
[1776306240258,36.1,74746.76,0.0,0.14738,9e-05,16.21055]
[1776306245293,36.09,74744.16,0.0,0.14712,9e-05,16.19153]
[1776306250328,36.09,74743.63,0.0,0.14706,9e-05,16.1869]
[1776306255363,36.09,74742.36,0.0,0.14694,9e-05,16.1772]
[1776306261245,36.09,74740.51,0.0,0.14676,9e-05,16.16393]
[1776306268050,36.09,74747.37,0.0,0.14737,9e-05,16.20998]
[1776306270469,36.08,74759.3,0.0,0.14844,9e-05,16.29149]
[1776306274497,36.08,74745.53,0.0,0.14714,9e-05,16.19152]
[1776306279531,36.08,74745.35,0.0,0.14712,9e-05,16.18943]
[1776306284567,36.08,74745.4,0.0,0.14711,9e-05,16.18896]
[1776306289602,36.08,74748.07,0.0,0.14734,9e-05,16.20653]
[1776306294691,36.08,74748.18,0.0,0.14734,9e-05,16.20649]
[1776306300056,36.07,74755.01,0.0,0.14794,9e-05,16.25254]
[1776306305714,36.07,74753.25,0.0,0.14776,9e-05,16.23842]
[1776306310750,36.07,74756.25,0.0,0.14801,9e-05,16.25785]
[1776306315785,36.06,74756.24,0.0,0.14799,9e-05,16.25632]
[1776306320821,36.06,74757.53,0.0,0.14809,9e-05,16.26377]
[1776306325855,36.06,74757.35,0.0,0.14805,9e-05,16.26103]
[1776306330971,36.06,74747.74,0.0,0.14716,9e-05,16.19341]
[1776306332741,36.05,74736.97,0.0,0.14616,9e-05,16.11489]
[1776306336945,36.05,74734.87,0.0,0.14597,9e-05,16.10029]
[1776306337281,36.05,74752.79,0.0,0.14759,9e-05,16.22415]
[1776306338109,36.05,74768.68,0.0,0.14904,9e-05,16.33408]
[1776306342870,36.05,74773.45,0.0,0.14947,9e-05,16.36629]
[1776306342979,36.05,74773.77,0.0,0.14949,9e-05,16.36817]
[1776306344463,36.05,74775.0,0.0,0.1496,9e-05,16.37635]
[1776306344472,36.05,74775.0,0.0,0.1496,9e-05,16.37635]
[1776306344993,36.05,74776.12,0.0,0.1497,9e-05,16.3841]
[1776306346545,36.05,74776.12,0.0,0.1497,9e-05,16.38373]
[1776306347006,36.05,74790.06,0.0,0.15098,9e-05,16.48024]
[1776306349022,36.04,74803.7,0.0,0.15219,9e-05,16.57129]
[1776306354097,36.01,74803.55,0.0,0.15195,9e-05,16.55372]
[1776306360233,35.96,74799.34,0.0,0.15123,9e-05,16.50055]
[1776306361212,35.96,74831.06,0.0,0.15415,9e-05,16.71802]
[1776306361802,35.96,74831.06,0.0,0.15415,9e-05,16.71802]
[1776306362114,35.96,74851.73,0.0,0.15609,9e-05,16.86139]
[1776306362814,35.96,74851.73,0.0,0.15609,9e-05,16.86139]
[1776306368157,35.95,74858.35,0.0,0.15667,9e-05,16.90418]
[1776306373192,35.95,74855.32,0.0,0.15634,9e-05,16.88044]
[1776306378228,35.94,74854.74,0.0,0.15625,9e-05,16.87376]
[1776306380247,35.94,74854.63,0.0,0.15623,9e-05,16.87248]
[1776306380427,35.94,74855.44,0.0,0.1563,9e-05,16.8776]
[1776306380688,35.94,74855.44,0.0,0.1563,9e-05,16.8776]
[1776306381255,35.94,74873.55,0.0,0.15802,0.0001,17.00311]
[1776306386290,35.87,74877.92,0.0,0.15796,0.0001,16.99972]
[1776306387856,35.85,74878.41,14.7,0.15791,0.0001,16.99656]
[1776306387861,35.85,74878.41,14.7,0.15791,0.0001,16.99656]
[1776306387909,35.85,74878.41,14.7,0.15791,0.0001,16.99656]
[1776306388410,35.86,74878.94,14.7,0.15796,0.0001,17.00046]
[1776306388952,35.86,74878.94,14.7,0.15796,0.0001,17.00046]
[1776306389311,35.86,74876.06,14.7,0.15769,0.0001,16.98047]
[1776306392332,35.86,74865.02,14.7,0.15662,9e-05,16.90029]
[1776306395659,35.86,74861.52,14.7,0.1563,9e-05,16.87665]
[1776306396046,35.86,74861.52,14.7,0.1563,9e-05,16.87665]
[1776306396121,35.86,74861.52,14.7,0.1563,9e-05,16.87665]
[1776306404418,35.86,74860.25,14.7,0.15621,9e-05,16.87023]
[1776306405056,35.86,74860.25,14.7,0.15621,9e-05,16.87023]
[1776306410461,35.87,74861.87,14.7,0.15639,9e-05,16.88336]
[1776306415496,35.87,74861.42,14.7,0.15637,9e-05,16.88175]
[1776306416680,35.87,74861.42,14.7,0.15637,9e-05,16.88175]
[1776306422545,35.87,74862.05,14.7,0.15646,9e-05,16.88844]
[1776306428588,35.88,74855.35,14.7,0.15585,9e-05,16.84376]
[1776306434231,35.88,74852.61,14.7,0.15562,9e-05,16.82662]
[1776306434311,35.88,74852.61,14.7,0.15562,9e-05,16.82662]
[1776306434441,35.88,74852.43,14.7,0.15561,9e-05,16.82577]
[1776306435203,35.88,74852.43,14.7,0.15561,9e-05,16.82577]
[1776306435265,35.88,74852.43,14.7,0.15561,9e-05,16.82577]
[1776306436013,35.88,74847.49,14.7,0.15515,9e-05,16.79158]
[1776306436031,35.88,74847.49,14.7,0.15515,9e-05,16.79158]
[1776306437837,35.88,74839.93,14.7,0.15444,9e-05,16.73934]
[1776306444203,35.89,74834.43,14.7,0.15393,9e-05,16.70171]
[1776306447302,35.89,74833.34,14.7,0.15384,9e-05,16.69451]
[1776306453769,35.89,74834.75,14.7,0.15397,9e-05,16.70262]
[1776306458804,35.89,74838.32,14.7,0.15432,9e-05,16.72867]
[1776306462830,35.89,74836.05,14.7,0.15412,9e-05,16.71352]
[1776306467466,35.9,74830.44,14.7,0.1536,9e-05,16.675]
[1776306467466,35.9,74830.44,14.7,0.1536,9e-05,16.675]
[1776306475447,35.9,74820.19,14.7,0.15266,9e-05,16.60482]
[1776306476215,35.9,74817.03,14.7,0.15236,9e-05,16.58301]
[1776306480349,35.9,74814.13,14.7,0.15211,9e-05,16.56372]
[1776306482921,35.9,74805.33,14.7,0.1513,9e-05,16.50336]
[1776306482932,35.9,74805.33,14.7,0.1513,9e-05,16.50336]
[1776306482982,35.9,74804.24,14.7,0.1512,9e-05,16.49614]
[1776306484971,35.9,74804.06,14.7,0.15119,9e-05,16.49517]
[1776306484996,35.9,74803.98,14.7,0.15118,9e-05,16.49461]
[1776306490030,35.91,74808.89,14.7,0.15166,9e-05,16.53049]
[1776306495328,35.91,74815.52,14.7,0.1523,9e-05,16.5781]
[1776306495380,35.91,74815.52,14.7,0.1523,9e-05,16.5781]
[1776306495454,35.91,74815.52,14.7,0.1523,9e-05,16.5781]
[1776306501108,35.91,74819.81,14.7,0.15272,9e-05,16.6095]
[1776306506142,35.91,74820.29,14.7,0.15278,9e-05,16.61394]
[1776306507651,35.91,74820.45,14.7,0.1528,9e-05,16.61526]
[1776306509700,35.92,74821.18,14.7,0.15288,9e-05,16.62079]
[1776306510171,35.92,74821.19,14.7,0.15288,9e-05,16.6211]
[1776306515244,35.92,74821.97,14.7,0.15296,9e-05,16.62551]
[1776306523262,35.93,74820.81,14.7,0.1529,9e-05,16.62102]
[1776306528297,35.93,74820.75,14.7,0.15293,9e-05,16.62284]
[1776306533332,35.94,74824.14,14.7,0.15328,9e-05,16.64856]
[1776306538371,35.94,74824.34,14.7,0.15332,9e-05,16.6519]
[1776306542171,35.94,74825.11,14.7,0.15341,9e-05,16.65835]
[1776306542183,35.94,74825.11,14.7,0.15341,9e-05,16.65835]
[1776306547255,35.95,74829.03,14.7,0.1538,9e-05,16.68727]
[1776306547269,35.95,74829.03,14.7,0.1538,9e-05,16.68727]
[1776306547435,35.95,74833.67,14.7,0.15424,9e-05,16.71984]
[1776306547595,35.95,74833.67,14.7,0.15424,9e-05,16.71984]
[1776306550148,35.95,74838.97,14.7,0.15475,9e-05,16.7576]
[1776306551160,35.95,74839.13,14.7,0.15477,9e-05,16.75915]
[1776306552967,35.95,74837.07,14.7,0.15459,9e-05,16.74568]
[1776306552977,35.95,74837.07,14.7,0.15459,9e-05,16.74568]
[1776306553477,35.95,74837.64,14.7,0.15465,9e-05,16.75001]
[1776306558513,35.96,74837.72,14.7,0.15468,9e-05,16.75231]
[1776306563549,35.96,74837.43,14.7,0.15468,9e-05,16.75197]
[1776306565335,35.96,74837.43,14.7,0.15468,9e-05,16.75197]
[1776306565562,35.96,74839.93,14.7,0.15492,9e-05,16.77001]
[1776306566123,35.96,74839.93,14.7,0.15492,9e-05,16.77001]
[1776306571173,35.96,74843.72,14.7,0.1553,9e-05,16.79813]
[1776306576640,35.97,74845.0,14.7,0.15542,9e-05,16.80532]
[1776306581675,35.97,74847.63,14.7,0.15569,9e-05,16.82517]
[1776306583696,35.97,74847.57,14.7,0.15569,9e-05,16.82506]
[1776306584148,35.97,74847.49,14.7,0.15569,9e-05,16.82482]
[1776306591572,35.98,74847.28,14.7,0.15569,9e-05,16.82477]
[1776306594081,35.98,74858.33,14.7,0.15675,9e-05,16.90265]
[1776306594351,35.98,74858.33,14.7,0.15675,9e-05,16.90265]
[1776306594424,35.98,74858.33,14.7,0.15675,9e-05,16.90265]
[1776306594643,35.98,74858.33,14.7,0.15675,9e-05,16.90265]
[1776306594626,35.98,74859.45,14.7,0.15686,9e-05,16.91083]
[1776306595127,35.98,74859.45,14.7,0.15686,9e-05,16.91083]
[1776306595263,35.98,74859.45,14.7,0.15686,9e-05,16.91083]
[1776306595409,35.98,74859.45,14.7,0.15686,9e-05,16.91083]
[1776306595424,35.98,74859.45,14.7,0.15686,9e-05,16.91083]
[1776306595444,35.98,74859.45,14.7,0.15686,9e-05,16.91083]
[1776306595595,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306595787,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306595810,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306596063,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306596267,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306596283,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306596590,35.98,74874.07,14.7,0.15825,0.0001,17.01254]
[1776306596592,35.98,74905.56,14.7,0.16127,0.0001,17.23158]
[1776306596695,35.98,74905.56,14.7,0.16127,0.0001,17.23158]
[1776306597484,35.98,74905.56,14.7,0.16127,0.0001,17.23158]
[1776306597565,35.98,74916.43,14.7,0.16232,0.0001,17.30709]
[1776306597890,35.98,74916.43,14.7,0.16232,0.0001,17.30709]
[1776306603028,35.98,74921.14,14.7,0.16279,0.0001,17.34044]
[1776306603032,35.98,74921.14,14.7,0.16279,0.0001,17.34044]
[1776306603312,35.98,74921.14,14.7,0.16279,0.0001,17.34044]
[1776306603977,35.98,74927.33,14.7,0.16339,0.0001,17.38371]
[1776306604005,35.98,74927.33,14.7,0.16339,0.0001,17.38371]
[1776306604053,35.98,74927.33,14.7,0.16339,0.0001,17.38371]
[1776306604061,35.98,74927.33,14.7,0.16339,0.0001,17.38371]
[1776306604063,35.98,74927.33,14.7,0.16339,0.0001,17.38371]
[1776306604505,35.98,74927.33,14.7,0.16339,0.0001,17.38371]
[1776306604827,35.98,74929.66,14.7,0.16362,0.0001,17.40003]
[1776306604848,35.98,74926.09,14.7,0.16327,0.0001,17.3752]
[1776306606789,35.98,74931.9,14.7,0.16384,0.0001,17.41596]
[1776306612507,35.98,74930.37,14.7,0.16371,0.0001,17.40651]
[1776306612866,35.98,74930.71,14.7,0.16375,0.0001,17.40932]
[1776306615400,35.99,74940.4,14.7,0.1647,0.0001,17.477]
[1776306617062,35.99,74942.61,14.7,0.16492,0.0001,17.49254]
[1776306622975,35.99,74944.48,14.7,0.16513,0.0001,17.50733]
[1776306628011,35.99,74948.67,14.7,0.16556,0.0001,17.53776]
[1776306629711,35.99,74948.41,14.7,0.16554,0.0001,17.5362]
[1776306635060,36.0,74954.27,14.7,0.16611,0.0001,17.57466]
[1776306636269,36.0,74954.27,14.7,0.16611,0.0001,17.57466]
[1776306636630,36.0,74952.85,14.7,0.16597,0.0001,17.56503]
[1776306637073,36.0,74969.83,14.7,0.16765,0.0001,17.68328]
[1776306641003,36.0,74966.88,14.7,0.16737,0.0001,17.6636]
[1776306641251,36.0,74966.88,14.7,0.16737,0.0001,17.6636]
[1776306641274,36.0,74966.88,14.7,0.16737,0.0001,17.6636]
[1776306641281,36.0,74970.96,14.7,0.16778,0.0001,17.69223]
[1776306644126,36.01,74950.09,14.7,0.16579,0.0001,17.55201]
[1776306644728,36.01,74950.09,14.7,0.16579,0.0001,17.55201]
[1776306648020,36.01,74949.66,14.7,0.16578,0.0001,17.55119]
[1776306648604,36.01,74949.66,14.7,0.16578,0.0001,17.55119]
[1776306654273,36.02,74946.3,14.7,0.1655,0.0001,17.53102]
[1776306659998,36.03,74943.49,14.7,0.16528,0.0001,17.51516]
[1776306660041,36.03,74943.49,14.7,0.16528,0.0001,17.51516]
[1776306664125,36.03,74959.65,14.7,0.1669,0.0001,17.62972]
[1776306671329,36.04,74960.73,14.7,0.16706,0.0001,17.64138]
[1776306675091,36.05,74968.19,14.7,0.16782,0.0001,17.69466]
[1776306675142,36.05,74968.19,14.7,0.16782,0.0001,17.69466]
[1776306675254,36.05,74968.19,14.7,0.16782,0.0001,17.69466]
[1776306675349,36.05,74968.19,14.7,0.16782,0.0001,17.69466]
[1776306675713,36.05,74968.19,14.7,0.16782,0.0001,17.69466]
[1776306675630,36.05,74988.64,14.7,0.16986,0.0001,17.83704]
[1776306675998,36.05,74988.64,14.7,0.16986,0.0001,17.83704]
[1776306676588,36.05,75003.3,14.7,0.17133,0.0001,17.93957]
[1776306680393,36.05,74991.54,14.7,0.17017,0.0001,17.8588]
[1776306685428,36.06,74985.86,14.7,0.16966,0.0001,17.82325]
[1776306685775,36.06,74985.86,14.7,0.16966,0.0001,17.82325]
[1776306687198,36.06,74985.06,14.7,0.16959,0.0001,17.81809]
[1776306687208,36.06,74985.06,14.7,0.16959,0.0001,17.81809]
[1776306690463,36.06,74998.6,14.7,0.17097,0.0001,17.91412]
[1776306691271,36.06,74998.6,14.7,0.17097,0.0001,17.91412]
[1776306691348,36.06,74998.6,14.7,0.17097,0.0001,17.91412]
[1776306692040,36.06,74995.77,14.7,0.17066,0.0001,17.89116]
[1776306692633,36.06,74995.77,14.7,0.17066,0.0001,17.89116]
[1776306692718,36.07,74994.98,14.7,0.17059,0.0001,17.88611]
[1776306694417,36.07,74995.37,14.7,0.17064,0.0001,17.88945]
[1776306694718,36.07,74999.26,14.7,0.17104,0.0001,17.91704]
[1776306696249,36.08,75008.88,14.7,0.17209,0.0001,17.98987]
[1776306696252,36.08,75008.88,14.7,0.17209,0.0001,17.98987]
[1776306696760,36.08,75008.88,14.7,0.17209,0.0001,17.98987]
[1776306697517,36.11,75013.65,14.7,0.17275,0.0001,18.03472]
[1776306702784,36.14,75013.65,14.7,0.17295,0.0001,18.04846]
[1776306704878,36.16,75012.76,14.7,0.17305,0.0001,18.05469]
[1776306705573,36.18,75026.14,14.7,0.1745,0.0001,18.15364]
[1776306710608,36.18,75021.85,14.7,0.1741,0.0001,18.12673]
[1776306711576,36.18,75021.85,14.7,0.1741,0.0001,18.12673]
[1776306716650,36.19,75019.16,14.7,0.17388,0.0001,18.1111]
[1776306718477,36.19,75019.28,14.7,0.1739,0.0001,18.1124]
[1776306722703,36.2,75031.08,14.7,0.17512,0.0001,18.19583]
[1776306728441,36.2,75033.05,14.7,0.17535,0.0001,18.21199]
[1776306728839,36.2,75033.05,14.7,0.17535,0.0001,18.21199]
[1776306728917,36.2,75033.05,14.7,0.17535,0.0001,18.21199]
[1776306728930,36.2,75033.05,14.7,0.17535,0.0001,18.21199]
[1776306729327,36.2,75033.05,14.7,0.17536,0.0001,18.21241]
[1776306729498,36.2,75033.05,14.7,0.17536,0.0001,18.21241]
[1776306729746,36.2,75071.89,14.7,0.17931,0.0001,18.48003]
[1776306730566,36.2,75071.89,14.7,0.17931,0.0001,18.48003]
[1776306730753,36.2,75081.46,14.7,0.18031,0.0001,18.54662]
[1776306731149,36.2,75081.46,14.7,0.18031,0.0001,18.54662]
[1776306731806,36.21,75079.73,14.7,0.18014,0.0001,18.53526]
[1776306732800,36.21,75068.97,14.7,0.17904,0.0001,18.46177]
[1776306732860,36.21,75068.97,14.7,0.17904,0.0001,18.46177]
[1776306733669,36.21,75068.97,14.7,0.17904,0.0001,18.46177]
[1776306733768,36.21,75068.97,14.7,0.17904,0.0001,18.46177]
[1776306733811,36.21,75080.97,14.7,0.18028,0.0001,18.54467]
[1776306733907,36.21,75080.97,14.7,0.18028,0.0001,18.54467]
[1776306734099,36.21,75080.97,14.7,0.18028,0.0001,18.54467]
[1776306734818,36.21,75093.44,14.7,0.18157,0.0001,18.63097]
[1776306740171,36.21,75086.41,14.7,0.18087,0.0001,18.58451]
[1776306741465,36.21,75087.07,14.7,0.18095,0.0001,18.58955]
[1776306741952,36.23,75080.49,14.7,0.18036,0.0001,18.54974]
[1776306742197,36.23,75080.49,14.7,0.18036,0.0001,18.54974]
[1776306742293,36.23,75075.68,14.7,0.17986,0.0001,18.51667]
[1776306743379,36.23,75075.68,14.7,0.17986,0.0001,18.51667]
[1776306744255,36.24,75071.36,14.7,0.17953,0.0001,18.49365]
[1776306744271,36.24,75071.36,14.7,0.17953,0.0001,18.49365]
[1776306744398,36.26,75062.32,14.7,0.17871,0.0001,18.43839]
[1776306747652,36.3,75049.84,14.7,0.17773,0.0001,18.3719]
[1776306747929,36.3,75049.84,14.7,0.17773,0.0001,18.3719]
[1776306748685,36.3,75049.84,14.7,0.17773,0.0001,18.3719]
[1776306750794,36.32,75042.56,14.7,0.1771,0.0001,18.32868]
[1776306750830,36.32,75042.56,14.7,0.1771,0.0001,18.32868]
[1776306751778,36.35,75046.28,14.7,0.17768,0.0001,18.36778]
[1776306752965,36.36,75043.7,14.7,0.17749,0.0001,18.35265]
[1776306753114,36.37,75038.27,14.7,0.17704,0.0001,18.32196]
[1776306756114,36.4,75046.81,14.7,0.17806,0.0001,18.39057]
[1776306756222,36.4,75046.81,14.7,0.17806,0.0001,18.39057]
[1776306756312,36.4,75046.81,14.7,0.17806,0.0001,18.39057]
[1776306756568,36.4,75046.81,14.7,0.17806,0.0001,18.39057]
[1776306756615,36.4,75046.81,14.7,0.17806,0.0001,18.39057]
[1776306756655,36.42,75042.7,14.7,0.1778,0.0001,18.3728]
[1776306758151,36.42,75047.29,14.7,0.17827,0.0001,18.40424]
[1776306758478,36.42,75047.29,14.7,0.17827,0.0001,18.40424]
[1776306758887,36.43,75056.73,14.7,0.17932,0.0001,18.475]
[1776306762958,36.44,75054.07,14.7,0.17908,0.0001,18.45834]
[1776306768060,36.44,75051.59,14.7,0.17886,0.0001,18.44397]
[1776306774092,36.47,75054.04,14.7,0.1793,0.0001,18.47287]
[1776306776394,36.48,75051.52,14.7,0.17912,0.0001,18.46041]
[1776306779428,36.49,75047.71,14.7,0.17882,0.0001,18.44021]
[1776306780926,36.51,75051.53,14.7,0.17929,0.0001,18.47176]
[1776306781177,36.51,75051.53,14.7,0.17929,0.0001,18.47176]
[1776306781278,36.51,75048.91,14.7,0.17903,0.0001,18.45432]
[1776306787776,36.56,75040.94,14.7,0.17856,0.0001,18.42168]
[1776306787835,36.56,75040.94,14.7,0.17856,0.0001,18.42168]
[1776306787911,36.59,75042.5,14.7,0.17892,0.0001,18.44539]
[1776306787961,36.59,75042.5,14.7,0.17892,0.0001,18.44539]
[1776306788075,36.59,75042.5,14.7,0.17892,0.0001,18.44539]
[1776306788716,36.6,75034.48,14.7,0.17819,0.0001,18.39593]
[1776306789197,36.6,75020.55,14.7,0.17679,0.0001,18.30095]
[1776306791581,36.61,75023.48,14.7,0.17718,0.0001,18.32726]
[1776306794068,36.66,75023.78,14.7,0.17756,0.0001,18.35213]
[1776306796577,36.68,75025.61,14.7,0.17782,0.0001,18.36993]
[1776306796627,36.68,75025.61,14.7,0.17782,0.0001,18.36993]
[1776306796737,36.69,75028.36,14.7,0.17818,0.0001,18.39378]
[1776306797898,36.69,75028.36,14.7,0.17818,0.0001,18.39378]
[1776306798746,36.69,75032.32,14.7,0.17859,0.0001,18.42118]
[1776306798864,36.69,75030.33,14.7,0.1784,0.0001,18.40874]
[1776306800198,36.69,75030.49,14.7,0.17842,0.0001,18.40983]
[1776306804077,36.71,75030.77,14.7,0.17855,0.0001,18.41817]
[1776306809370,36.71,75025.7,14.7,0.17808,0.0001,18.38654]
[1776306812437,36.71,75022.8,14.7,0.17777,0.0001,18.36408]
[1776306812440,36.71,75022.8,14.7,0.17777,0.0001,18.36408]
[1776306812693,36.74,75021.33,14.7,0.17778,0.0001,18.36423]
[1776306818171,36.74,75030.12,14.7,0.17869,0.0001,18.42511]
[1776306818334,36.74,75030.12,14.7,0.17869,0.0001,18.42511]
[1776306819341,36.74,75031.11,14.7,0.17879,0.0001,18.4321]
[1776306819490,36.74,75031.11,14.7,0.17879,0.0001,18.4321]
[1776306819685,36.74,75034.22,14.7,0.17911,0.0001,18.45387]
[1776306822680,36.74,75038.82,14.7,0.17958,0.0001,18.48546]
[1776306823293,36.74,75039.48,14.7,0.17966,0.0001,18.49061]
[1776306823366,36.74,75039.48,14.7,0.17966,0.0001,18.49061]
[1776306823370,36.74,75039.48,14.7,0.17966,0.0001,18.49061]
[1776306824196,36.74,75045.73,14.7,0.18029,0.0001,18.53301]
[1776306824494,36.74,75045.73,14.7,0.18029,0.0001,18.53301]
[1776306824791,36.74,75045.73,14.7,0.18029,0.0001,18.53301]
[1776306824876,36.75,75052.1,14.7,0.18095,0.0001,18.57681]
[1776306826676,36.75,75053.64,14.7,0.18111,0.0001,18.58766]
[1776306827652,36.75,75050.54,14.7,0.1808,0.0001,18.56703]
[1776306827670,36.75,75050.54,14.7,0.1808,0.0001,18.56703]
[1776306827694,36.75,75050.54,14.7,0.1808,0.0001,18.56703]
[1776306827879,36.75,75047.14,14.7,0.18046,0.0001,18.54439]
[1776306828130,36.75,75047.14,14.7,0.18046,0.0001,18.54439]
[1776306828507,36.75,75039.96,14.7,0.17974,0.0001,18.49569]
[1776306832734,36.75,75035.96,14.7,0.17935,0.0001,18.46949]
[1776306832836,36.75,75034.67,14.7,0.17923,0.0001,18.46145]
[1776306833314,36.75,75034.67,14.7,0.17923,0.0001,18.46145]
[1776306833377,36.75,75034.67,14.7,0.17923,0.0001,18.46145]
[1776306833543,36.75,75034.97,14.7,0.17926,0.0001,18.46349]
[1776306838564,36.75,75044.09,14.7,0.1802,0.0001,18.52666]
[1776306841758,36.76,75042.52,14.7,0.18006,0.0001,18.51686]
[1776306841931,36.76,75039.05,14.7,0.17971,0.0001,18.49391]
[1776306842535,36.76,75039.05,14.7,0.17971,0.0001,18.49391]
[1776306847171,36.76,75025.59,14.7,0.17837,0.0001,18.40377]
[1776306847190,36.76,75025.59,14.7,0.17837,0.0001,18.40377]
[1776306847642,36.76,75033.54,14.7,0.17918,0.0001,18.45815]
[1776306850434,36.76,75035.56,14.7,0.1794,0.0001,18.47258]
[1776306855699,36.77,75033.07,14.7,0.17918,0.0001,18.45795]
[1776306857658,36.77,75033.57,14.7,0.17924,0.0001,18.46172]
[1776306857747,36.77,75033.07,14.7,0.17919,0.0001,18.4587]
[1776306862750,36.77,75028.9,14.7,0.17879,0.0001,18.43157]
[1776306867786,36.78,75022.54,14.7,0.17817,0.0001,18.38979]
[1776306872823,36.78,75013.8,14.7,0.17729,0.0001,18.32827]
[1776306874924,36.78,75013.31,14.7,0.17725,0.0001,18.32531]
[1776306875266,36.78,75012.04,14.7,0.17712,0.0001,18.31706]
[1776306875282,36.78,75012.04,14.7,0.17712,0.0001,18.31706]
[1776306875778,36.78,75012.04,14.7,0.17712,0.0001,18.31706]
[1776306875844,36.78,75001.44,14.7,0.17607,0.0001,18.2455]
[1776306880281,36.82,74997.03,14.7,0.17587,0.0001,18.23121]
[1776306880287,36.82,74997.03,14.7,0.17587,0.0001,18.23121]
[1776306880342,36.82,74997.03,14.7,0.17587,0.0001,18.23121]
[1776306880880,36.82,74995.58,14.7,0.17573,0.0001,18.22157]
[1776306885915,36.82,74985.21,14.7,0.17475,0.0001,18.1544]
[1776306889097,36.84,74982.57,14.7,0.1746,0.0001,18.14409]
[1776306890563,36.85,74980.17,14.7,0.1744,0.0001,18.13035]
[1776306890950,36.85,74979.53,14.7,0.17438,0.0001,18.1287]
[1776306894513,36.88,74977.95,14.7,0.17442,0.0001,18.13125]
[1776306898791,36.92,74977.38,14.7,0.17462,0.0001,18.14414]
[1776306898794,36.92,74977.38,14.7,0.17462,0.0001,18.14414]
[1776306898878,36.93,74977.38,14.7,0.17468,0.0001,18.14817]
[1776306901418,36.93,74977.62,14.7,0.17474,0.0001,18.1519]
[1776306901588,36.93,74977.62,14.7,0.17474,0.0001,18.1519]
[1776306901923,36.93,74977.62,14.7,0.17474,0.0001,18.1519]
[1776306901932,36.93,74977.62,14.7,0.17474,0.0001,18.1519]
[1776306903137,36.94,74972.08,14.7,0.17425,0.0001,18.11834]
[1776306905764,36.94,74970.36,14.7,0.17409,0.0001,18.10749]
[1776306905924,36.95,74971.19,14.7,0.17418,0.0001,18.11336]
[1776306909610,36.95,74982.88,14.7,0.17533,0.0001,18.19258]
[1776306914417,36.94,74990.72,14.7,0.17611,0.0001,18.24524]
[1776306920052,36.94,74996.27,14.7,0.17664,0.0001,18.28181]
[1776306920058,36.94,74996.27,14.7,0.17664,0.0001,18.28181]
[1776306920403,36.94,74996.34,14.7,0.17665,0.0001,18.28209]
[1776306921429,36.94,74996.34,14.7,0.17665,0.0001,18.28209]
[1776306921474,36.94,74996.34,14.7,0.17665,0.0001,18.28209]
[1776306921530,36.94,74996.43,14.7,0.17666,0.0001,18.28288]
[1776306924889,36.94,74997.84,14.7,0.17681,0.0001,18.2931]
[1776306926466,36.95,75006.05,14.7,0.17764,0.0001,18.34948]
[1776306926471,36.95,75006.05,14.7,0.17764,0.0001,18.34948]
[1776306929049,36.95,75019.99,14.7,0.17905,0.0001,18.44402]
[1776306930119,36.95,75023.23,14.7,0.17937,0.0001,18.46612]
[1776306931054,36.95,75030.09,14.7,0.18007,0.0001,18.51241]
[1776306931779,36.95,75030.09,14.7,0.18007,0.0001,18.51241]
[1776306931781,36.95,75030.09,14.7,0.18007,0.0001,18.51241]
[1776306931979,36.95,75030.09,14.7,0.18007,0.0001,18.51241]
[1776306931982,36.95,75041.53,14.7,0.18119,0.0001,18.58584]
[1776306933265,36.95,75053.89,14.7,0.18245,0.0001,18.6694]
[1776306936131,36.95,75055.98,14.7,0.18267,0.0001,18.68386]
[1776306940313,36.95,75054.17,14.7,0.1825,0.0001,18.67247]
[1776306942328,36.95,75054.93,14.7,0.18258,0.0001,18.67793]
[1776306947364,36.95,75055.25,14.7,0.18262,0.0001,18.68086]
[1776306952557,36.95,75058.76,14.7,0.18299,0.0001,18.70507]
[1776306958467,36.96,75061.94,14.7,0.18332,0.0001,18.72707]
[1776306963502,36.96,75062.02,14.7,0.18333,0.0001,18.72795]
[1776306966131,36.96,75065.47,14.7,0.18369,0.0001,18.7513]
[1776306966140,36.96,75065.47,14.7,0.18369,0.0001,18.7513]
[1776306966307,36.96,75065.47,14.7,0.18369,0.0001,18.7513]
[1776306969669,36.96,75068.66,14.7,0.18401,0.0001,18.77289]
[1776306970552,36.96,75046.53,14.7,0.18177,0.0001,18.62395]
[1776306971105,36.96,75046.53,14.7,0.18177,0.0001,18.62395]
[1776306971559,36.96,75047.81,14.7,0.1819,0.0001,18.63281]
[1776306973201,36.96,75042.19,14.7,0.18133,0.0001,18.5948]
[1776306973969,36.96,75043.75,14.7,0.18149,0.0001,18.60533]
[1776306975788,36.96,75045.25,14.7,0.18164,0.0001,18.61544]
[1776306977324,36.96,75050.97,14.7,0.18222,0.0001,18.65416]
[1776306977602,36.96,75056.4,14.7,0.18277,0.0001,18.69078]
[1776306982637,36.96,75060.18,14.7,0.18317,0.0001,18.71705]
[1776306987041,36.96,75066.83,14.7,0.18385,0.0001,18.76224]
[1776306988516,36.96,75083.22,14.7,0.18553,0.0001,18.87269]
[1776306991779,36.96,75077.96,14.7,0.18497,0.0001,18.83346]
[1776306991880,36.96,75064.17,14.7,0.18356,0.0001,18.74068]
[1776306993785,36.96,75055.25,14.7,0.18265,0.0001,18.68062]
[1776306993930,36.96,75055.25,14.7,0.18265,0.0001,18.68062]
[1776306993966,36.96,75052.95,14.7,0.18242,0.0001,18.66543]
[1776306994723,36.96,75040.57,14.7,0.18117,0.0001,18.58201]
[1776306997744,36.96,75055.13,14.7,0.18265,0.0001,18.68038]
[1776306999779,36.96,75055.74,14.7,0.18271,0.0001,18.68455]
[1776306999927,36.96,75055.74,14.7,0.18271,0.0001,18.68455]
[1776306999966,36.96,75055.4,14.7,0.18267,0.0001,18.68224]
[1776307005800,36.97,75054.42,14.7,0.18259,0.0001,18.67664]
[1776307008279,36.97,75046.3,14.7,0.18177,0.0001,18.62228]
[1776307008307,36.97,75046.3,14.7,0.18177,0.0001,18.62228]
[1776307008377,36.97,75046.3,14.7,0.18177,0.0001,18.62228]
[1776307008821,36.97,75038.6,14.7,0.18099,0.0001,18.57026]
[1776307009940,36.97,75038.6,14.7,0.18099,0.0001,18.57026]
[1776307010008,36.97,75038.6,14.7,0.18099,0.0001,18.57026]
[1776307010036,36.97,75039.39,14.7,0.18107,0.0001,18.57552]
[1776307011036,36.97,75039.39,14.7,0.18107,0.0001,18.57552]
[1776307011142,36.97,75044.27,14.7,0.18157,0.0001,18.60851]
[1776307011842,36.97,75037.53,14.7,0.18088,0.0001,18.56296]
[1776307014842,36.97,75031.98,14.7,0.18032,0.0001,18.52546]
[1776307016074,36.97,75041.23,14.7,0.18126,0.0001,18.5878]
[1776307016880,36.97,75045.4,14.7,0.18168,0.0001,18.61583]
[1776307021916,36.97,75046.31,14.7,0.18177,0.0001,18.62211]
[1776307022429,36.97,75046.31,14.7,0.18177,0.0001,18.62211]
[1776307022456,36.97,75046.31,14.7,0.18177,0.0001,18.62211]
[1776307022923,36.97,75041.6,14.7,0.18129,0.0001,18.59022]
[1776307024924,36.96,75035.11,14.7,0.18063,0.0001,18.54635]
[1776307026413,36.96,75030.65,14.7,0.18018,0.0001,18.51616]
[1776307031899,36.97,75026.15,14.7,0.17973,0.0001,18.48594]
[1776307035167,36.96,75032.9,14.7,0.18041,0.0001,18.53146]
[1776307036465,36.96,75034.63,14.7,0.18059,0.0001,18.5431]
[1776307036924,36.96,75034.63,14.7,0.18059,0.0001,18.5431]
[1776307037033,36.96,75042.7,14.7,0.1814,0.0001,18.59746]
[1776307038249,36.96,75045.94,14.7,0.18173,0.0001,18.61936]
[1776307038335,36.96,75045.94,14.7,0.18173,0.0001,18.61936]
[1776307039047,36.97,75046.41,14.7,0.18178,0.0001,18.62273]
[1776307041358,36.97,75046.7,14.7,0.18182,0.0001,18.62508]
[1776307043675,36.97,75060.84,14.7,0.18326,0.0001,18.72062]
[1776307049118,36.97,75059.82,14.7,0.18316,0.0001,18.71422]
[1776307054153,36.97,75058.11,14.7,0.18297,0.0001,18.69946]
[1776307059188,36.97,75051.15,14.7,0.18227,0.0001,18.65326]
[1776307061425,36.97,75051.15,14.7,0.18227,0.0001,18.65355]
[1776307061723,36.97,75051.15,14.7,0.18227,0.0001,18.65355]
[1776307061908,36.97,75051.15,14.7,0.18227,0.0001,18.65355]
[1776307061976,36.97,75051.12,14.7,0.18227,0.0001,18.65314]
[1776307063648,36.97,75043.58,14.7,0.1815,0.0001,18.60235]
[1776307063746,36.97,75035.45,14.7,0.18068,0.0001,18.54741]
[1776307064519,36.97,75035.45,14.7,0.18068,0.0001,18.54741]
[1776307064594,36.97,75035.45,14.7,0.18068,0.0001,18.54741]
[1776307064617,36.97,75040.65,14.7,0.1812,0.0001,18.58221]
[1776307065748,36.97,75040.65,14.7,0.1812,0.0001,18.58221]
[1776307068324,36.97,75047.17,14.7,0.18185,0.0001,18.6257]
[1776307074293,36.97,75052.54,14.7,0.18238,0.0001,18.6604]
[1776307076312,36.97,75053.41,14.7,0.18246,0.0001,18.66603]
[1776307078055,36.96,75053.15,14.7,0.18243,0.0001,18.66405]
[1776307078104,36.96,75053.05,14.7,0.18241,0.0001,18.66292]
[1776307083356,36.96,75052.05,14.7,0.18231,0.0001,18.65595]
[1776307088400,36.96,75058.51,14.7,0.18296,0.0001,18.69925]
[1776307093435,36.96,75055.25,14.7,0.18262,0.0001,18.67665]
[1776307096561,36.96,75053.87,14.7,0.18248,0.0001,18.66723]
[1776307096582,36.96,75047.61,14.7,0.18184,0.0001,18.625]
[1776307099919,36.96,75043.27,14.7,0.1814,0.0001,18.59574]
[1776307100699,36.96,75042.58,14.7,0.18133,0.0001,18.59113]
[1776307106222,36.96,75037.81,14.7,0.18085,0.0001,18.55868]
[1776307106829,36.96,75038.76,14.7,0.18094,0.0001,18.56498]
[1776307106978,36.96,75038.76,14.7,0.18094,0.0001,18.56498]
[1776307107007,36.96,75038.76,14.7,0.18094,0.0001,18.56498]
[1776307107046,36.96,75038.76,14.7,0.18094,0.0001,18.56498]
[1776307107072,36.96,75038.76,14.7,0.18094,0.0001,18.56498]
[1776307107164,36.96,75038.65,14.7,0.18093,0.0001,18.56413]
[1776307107497,36.96,75038.65,14.7,0.18093,0.0001,18.56413]
[1776307112889,36.96,75048.01,14.7,0.18185,0.0001,18.62333]
[1776307114112,36.96,75058.94,14.7,0.18295,0.0001,18.69675]
[1776307115681,36.96,75062.49,14.7,0.18331,0.0001,18.72051]
[1776307116876,36.96,75071.54,14.7,0.18423,0.0001,18.78143]
[1776307118839,36.96,75065.72,14.7,0.18363,0.0001,18.74183]
[1776307124654,36.96,75061.07,14.7,0.18315,0.0001,18.70974]
[1776307126631,36.95,75059.45,14.7,0.18298,0.0001,18.69861]
[1776307126740,36.95,75059.45,14.7,0.18298,0.0001,18.69861]
[1776307127147,36.96,75044.73,14.7,0.18149,0.0001,18.59946]
[1776307128016,36.96,75044.73,14.7,0.18149,0.0001,18.59946]
[1776307133717,36.96,75049.87,14.7,0.18201,0.0001,18.63423]
[1776307138752,36.96,75044.0,14.7,0.18141,0.0001,18.59456]
[1776307141320,36.96,75045.78,14.7,0.18159,0.0001,18.60658]
[1776307141774,36.96,75045.78,14.7,0.18159,0.0001,18.60658]
[1776307141817,36.96,75048.98,14.7,0.18192,0.0001,18.62814]
[1776307145802,36.96,75060.19,14.7,0.18306,0.0001,18.70404]
[1776307150045,36.96,75061.18,14.7,0.18316,0.0001,18.71085]
[1776307150085,36.96,75061.18,14.7,0.18316,0.0001,18.71085]
[1776307155871,36.96,75064.35,14.7,0.18349,0.0001,18.73232]
[1776307160908,36.96,75063.57,14.7,0.18341,0.0001,18.7272]
[1776307166115,36.96,75061.97,14.7,0.18325,0.0001,18.71655]
[1776307166357,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166408,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166485,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166524,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166583,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166594,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166604,36.96,75057.02,14.7,0.18275,0.0001,18.68329]
[1776307166950,36.96,75044.97,14.7,0.18153,0.0001,18.6021]
[1776307168567,36.96,75045.03,14.7,0.18153,0.0001,18.60209]
[1776307169008,36.96,75045.03,14.7,0.18153,0.0001,18.60209]
[1776307169240,36.96,75045.88,14.7,0.18161,0.0001,18.60784]
[1776307175012,36.96,75045.4,14.7,0.18154,0.0001,18.60099]
[1776307178369,36.96,75045.47,14.7,0.18155,0.0001,18.60149]
[1776307184076,36.96,75046.13,14.7,0.18161,0.0001,18.60592]
[1776307189111,36.96,75046.5,14.7,0.18165,0.0001,18.60831]
[1776307193531,36.96,75056.62,14.7,0.18267,0.0001,18.67627]
[1776307193536,36.96,75056.62,14.7,0.18267,0.0001,18.67627]
[1776307194577,36.96,75059.0,14.7,0.18291,0.0001,18.69219]
[1776307195153,36.96,75063.5,14.7,0.18337,0.0001,18.72253]
[1776307196233,36.96,75063.5,14.7,0.18337,0.0001,18.72253]
[1776307196273,36.96,75063.5,14.7,0.18337,0.0001,18.72253]
[1776307201102,36.96,75068.48,14.7,0.18388,0.0001,18.75598]
[1776307201176,36.96,75068.48,14.7,0.18388,0.0001,18.75598]
[1776307201197,36.96,75073.79,14.7,0.18442,0.0001,18.79169]
[1776307201507,36.96,75073.79,14.7,0.18442,0.0001,18.79169]
[1776307201571,36.96,75073.79,14.7,0.18442,0.0001,18.79169]
[1776307201612,36.96,75073.79,14.7,0.18442,0.0001,18.79169]
[1776307201703,36.96,75073.79,14.7,0.18442,0.0001,18.79169]
[1776307202207,36.96,75085.87,14.7,0.18566,0.0001,18.8732]
[1776307203243,36.96,75085.87,14.7,0.18566,0.0001,18.8732]
[1776307203537,36.96,75092.44,14.7,0.18634,0.0001,18.91753]
[1776307203551,36.96,75092.44,14.7,0.18634,0.0001,18.91753]
[1776307203994,36.96,75092.44,14.7,0.18634,0.0001,18.91753]
[1776307204039,36.96,75092.44,14.7,0.18634,0.0001,18.91753]
[1776307204222,36.96,75087.05,14.7,0.18578,0.0001,18.88125]
[1776307205596,36.96,75089.85,14.7,0.18607,0.0001,18.90007]
[1776307206119,36.96,75089.85,14.7,0.18607,0.0001,18.90007]
[1776307206239,36.96,75089.82,14.7,0.18607,0.0001,18.90002]
[1776307207184,36.96,75089.82,14.7,0.18607,0.0001,18.90002]
[1776307209198,36.96,75089.66,14.7,0.18606,0.0001,18.89924]
[1776307210225,36.96,75089.84,14.7,0.18608,0.0001,18.90059]
[1776307211215,36.96,75090.19,14.7,0.18612,0.0001,18.90309]
[1776307212174,36.96,75090.3,14.7,0.18613,0.0001,18.90397]
[1776307214150,36.96,75097.31,14.7,0.18686,0.0001,18.95131]
[1776307217318,36.96,75109.02,14.7,0.18807,0.0001,19.03018]
[1776307222758,36.96,75112.78,14.7,0.18846,0.0001,19.05543]
[1776307223739,36.96,75113.91,14.7,0.18857,0.0001,19.063]
[1776307223875,36.96,75113.91,14.7,0.18857,0.0001,19.063]
[1776307223877,36.96,75113.91,14.7,0.18857,0.0001,19.063]
[1776307224084,36.96,75113.91,14.7,0.18857,0.0001,19.063]
[1776307224225,36.96,75113.91,14.7,0.18857,0.0001,19.063]
[1776307224257,36.96,75113.76,14.7,0.18856,0.0001,19.06197]
[1776307226276,36.96,75121.56,14.7,0.18937,0.0001,19.11434]
[1776307226320,36.96,75123.51,14.7,0.18957,0.0001,19.12748]
[1776307226725,36.96,75123.51,14.7,0.18957,0.0001,19.12748]
[1776307226812,36.96,75123.51,14.7,0.18957,0.0001,19.12748]
[1776307227207,36.96,75123.51,14.7,0.18957,0.0001,19.12748]
[1776307228768,36.96,75123.24,14.7,0.18955,0.0001,19.12589]
[1776307229991,36.96,75122.73,14.7,0.1895,0.0001,19.1227]
[1776307230010,36.96,75122.73,14.7,0.1895,0.0001,19.1227]
[1776307230114,36.96,75122.73,14.7,0.1895,0.0001,19.1227]
[1776307230312,36.96,75122.73,14.7,0.1895,0.0001,19.1227]
[1776307230338,36.96,75122.73,14.7,0.1895,0.0001,19.1227]
[1776307230319,36.96,75123.03,14.7,0.18954,0.0001,19.12515]
[1776307231163,36.96,75128.89,14.7,0.19012,0.0001,19.16075]
[1776307232903,36.96,75129.87,14.7,0.19022,0.0001,19.16732]
[1776307233626,36.96,75126.31,14.7,0.18985,0.0001,19.1435]
[1776307233628,36.96,75126.31,14.7,0.18985,0.0001,19.1435]
[1776307234758,36.96,75124.3,14.7,0.18964,0.0001,19.1302]
[1776307236235,36.96,75123.15,14.7,0.18953,0.0001,19.12249]
[1776307236359,36.96,75123.15,14.7,0.18953,0.0001,19.12249]
[1776307236309,36.96,75125.5,14.7,0.18977,0.0001,19.13853]
[1776307241776,36.97,75131.46,14.7,0.19041,0.0001,19.17921]
[1776307246439,36.97,75138.34,14.7,0.19113,0.0001,19.2258]
[1776307246776,36.97,75138.34,14.7,0.19113,0.0001,19.2258]
[1776307247172,36.97,75139.78,14.7,0.19129,0.0001,19.23576]
[1776307252564,36.97,75139.15,14.7,0.19124,0.0001,19.23271]
[1776307257599,36.97,75146.59,14.7,0.19204,0.0001,19.28403]
[1776307262634,36.98,75147.01,14.7,0.19211,0.0001,19.28817]
[1776307268093,36.98,75144.06,14.7,0.19182,0.0001,19.26957]
[1776307268271,36.98,75144.06,14.7,0.19182,0.0001,19.26957]
[1776307268545,36.98,75143.92,14.7,0.19181,0.0001,19.26923]
[1776307268714,36.98,75143.92,14.7,0.19181,0.0001,19.26923]
[1776307268796,36.98,75143.92,14.7,0.19181,0.0001,19.26923]
[1776307268812,36.98,75143.92,14.7,0.19181,0.0001,19.26923]
[1776307268970,36.98,75143.92,14.7,0.19181,0.0001,19.26923]
[1776307269015,36.98,75135.14,14.7,0.1909,0.0001,19.2105]
[1776307270145,36.98,75135.14,14.7,0.1909,0.0001,19.2105]
[1776307271147,36.98,75126.85,14.7,0.19004,0.0001,19.15561]
[1776307271175,36.98,75126.85,14.7,0.19004,0.0001,19.15561]
[1776307275058,36.98,75127.06,14.7,0.19008,0.0001,19.1579]
[1776307275142,36.98,75127.06,14.7,0.19008,0.0001,19.1579]
[1776307280341,36.99,75124.27,14.7,0.18981,0.0001,19.14054]
[1776307289164,36.99,75117.9,14.7,0.18919,0.0001,19.10055]
[1776307289206,36.99,75117.9,14.7,0.18919,0.0001,19.10055]
[1776307291203,37.0,75118.5,14.7,0.18927,0.0001,19.10522]
[1776307292168,37.0,75117.25,14.7,0.18912,0.0001,19.09378]
[1776307292256,37.0,75117.22,14.7,0.18912,0.0001,19.09391]
[1776307294859,37.0,75105.69,14.7,0.18793,0.0001,19.01667]
[1776307299894,37.0,75105.08,14.7,0.18787,0.0001,19.01274]
[1776307305155,37.0,75104.69,14.7,0.18783,0.0001,19.01026]
[1776307310792,37.0,75113.79,14.7,0.18877,0.0001,19.07136]
[1776307315925,37.0,75120.21,14.7,0.18943,0.0001,19.11402]
[1776307315990,37.0,75120.21,14.7,0.18943,0.0001,19.11402]
[1776307316215,37.0,75123.47,14.7,0.18977,0.0001,19.13585]
[1776307318041,37.0,75127.58,14.7,0.1902,0.0001,19.16337]
[1776307318677,37.0,75129.45,14.7,0.1904,0.0001,19.17629]
[1776307318854,37.0,75129.45,14.7,0.1904,0.0001,19.17629]
[1776307318862,37.0,75129.45,14.7,0.1904,0.0001,19.17629]
[1776307319095,37.0,75132.74,14.7,0.19074,0.0001,19.1983]
[1776307320697,37.0,75129.08,14.7,0.19037,0.0001,19.17398]
[1776307320709,37.0,75129.08,14.7,0.19037,0.0001,19.17398]
[1776307320902,37.0,75129.08,14.7,0.19037,0.0001,19.17398]
[1776307320910,37.0,75129.08,14.7,0.19037,0.0001,19.17398]
[1776307321259,37.0,75123.21,14.7,0.18976,0.0001,19.13501]
[1776307322981,37.0,75116.55,14.7,0.18907,0.0001,19.09064]
[1776307323175,37.0,75112.98,14.7,0.1887,0.0001,19.06665]
[1776307325878,37.0,75115.54,14.7,0.18897,0.0001,19.08371]
[1776307327086,37.0,75120.59,14.7,0.18949,0.0001,19.11762]
[1776307327553,37.0,75120.59,14.7,0.18949,0.0001,19.11762]
[1776307327822,37.0,75120.59,14.7,0.18949,0.0001,19.11762]
[1776307327951,37.0,75120.59,14.7,0.18949,0.0001,19.11762]
[1776307328093,37.0,75130.48,14.7,0.19052,0.0001,19.18409]
[1776307333128,37.0,75134.74,14.7,0.19098,0.0001,19.21318]
[1776307337617,37.0,75133.22,14.7,0.19083,0.0001,19.20349]
[1776307342563,37.01,75133.99,14.7,0.19093,0.0001,19.20998]
[1776307349411,37.01,75137.83,14.7,0.19135,0.0001,19.23714]
[1776307351845,37.01,75140.32,14.7,0.1916,0.0001,19.25075]
[1776307357297,37.02,75145.35,14.7,0.19214,0.0001,19.28544]
[1776307360176,37.02,75142.61,14.7,0.19186,0.0001,19.26748]
[1776307361054,37.02,75143.65,14.7,0.19197,0.0001,19.27463]
[1776307361065,37.02,75143.65,14.7,0.19197,0.0001,19.27463]
[1776307361156,37.02,75143.65,14.7,0.19197,0.0001,19.27463]
[1776307361372,37.02,75143.65,14.7,0.19197,0.0001,19.27463]
[1776307361455,37.02,75143.65,14.7,0.19197,0.0001,19.27463]
[1776307361468,37.02,75143.65,14.7,0.19197,0.0001,19.27463]
[1776307361438,37.02,75154.51,14.7,0.19311,0.0001,19.34732]
[1776307361578,37.02,75154.51,14.7,0.19311,0.0001,19.34732]
[1776307361725,37.02,75154.51,14.7,0.19311,0.0001,19.34732]
[1776307361913,37.02,75154.51,14.7,0.19311,0.0001,19.34732]
[1776307361969,37.02,75154.51,14.7,0.19311,0.0001,19.34732]
[1776307362401,37.02,75160.51,14.7,0.19374,0.00011,19.3876]
[1776307364154,37.02,75161.88,14.7,0.19389,0.00011,19.39694]
[1776307364178,37.02,75161.88,14.7,0.19389,0.00011,19.39694]
[1776307364346,37.02,75160.51,14.7,0.19375,0.00011,19.38799]
[1776307364570,37.02,75160.51,14.7,0.19375,0.00011,19.38799]
[1776307365955,37.02,75159.64,14.7,0.19366,0.00011,19.38224]
[1776307367210,37.02,75157.51,14.7,0.19344,0.0001,19.36808]
[1776307367577,37.02,75159.65,14.7,0.19366,0.00011,19.38243]
[1776307368374,37.02,75166.12,14.7,0.19435,0.00011,19.42578]
[1776307368981,37.02,75166.12,14.7,0.19435,0.00011,19.42578]
[1776307372379,37.02,75167.15,14.7,0.19446,0.00011,19.43306]
[1776307372402,37.02,75173.23,14.7,0.19511,0.00011,19.4737]
[1776307374376,37.02,75175.76,14.7,0.19537,0.00011,19.49058]
[1776307375392,37.02,75185.34,14.7,0.19639,0.00011,19.55445]
[1776307376501,37.02,75191.1,14.7,0.197,0.00011,19.59259]
[1776307376513,37.02,75191.86,14.7,0.19707,0.00011,19.59742]
[1776307378525,37.02,75192.12,14.7,0.1971,0.00011,19.59902]
[1776307379438,37.02,75192.12,14.7,0.1971,0.00011,19.59902]
[1776307379918,37.02,75193.75,14.7,0.19727,0.00011,19.60978]
[1776307380024,37.02,75193.75,14.7,0.19727,0.00011,19.60978]
[1776307380467,37.02,75197.8,14.7,0.1977,0.00011,19.63675]
[1776307381175,37.02,75197.8,14.7,0.1977,0.00011,19.63675]
[1776307381474,37.02,75192.87,14.7,0.19718,0.00011,19.60402]
[1776307386509,37.02,75181.65,14.7,0.19599,0.00011,19.52924]
[1776307389530,37.02,75195.09,14.7,0.19741,0.00011,19.61853]
[1776307390712,37.02,75195.09,14.7,0.19741,0.00011,19.61853]
[1776307390729,37.02,75195.09,14.7,0.19741,0.00011,19.61853]
[1776307390741,37.02,75197.82,14.7,0.1977,0.00011,19.63656]
[1776307393881,37.02,75198.16,14.7,0.19774,0.00011,19.63884]
[1776307394049,37.02,75198.16,14.7,0.19774,0.00011,19.63884]
[1776307394065,37.02,75198.16,14.7,0.19774,0.00011,19.63884]
[1776307395186,37.02,75199.04,14.7,0.19783,0.00011,19.64471]
[1776307396585,37.02,75205.89,14.7,0.19856,0.00011,19.69017]
[1776307396901,37.02,75205.89,14.7,0.19856,0.00011,19.69017]
[1776307397005,37.02,75205.89,14.7,0.19856,0.00011,19.69017]
[1776307397176,37.02,75205.89,14.7,0.19856,0.00011,19.69017]
[1776307397312,37.02,75205.89,14.7,0.19856,0.00011,19.69017]
[1776307397329,37.02,75206.86,14.7,0.19866,0.00011,19.69651]
[1776307400568,37.02,75208.03,14.7,0.19879,0.00011,19.70447]
[1776307402576,37.02,75219.56,14.7,0.20002,0.00011,19.78109]
[1776307402907,37.02,75219.56,14.7,0.20002,0.00011,19.78109]
[1776307402918,37.02,75219.56,14.7,0.20002,0.00011,19.78109]
[1776307403374,37.02,75219.56,14.7,0.20002,0.00011,19.78109]
[1776307403507,37.02,75219.56,14.7,0.20002,0.00011,19.78109]
[1776307403570,37.02,75222.83,14.7,0.20037,0.00011,19.80274]
[1776307404424,37.02,75234.2,14.7,0.20159,0.00011,19.87806]
[1776307405893,37.02,75239.9,14.7,0.20221,0.00011,19.91576]
[1776307407543,37.02,75226.68,14.7,0.20079,0.00011,19.82838]
[1776307407818,37.02,75226.68,14.7,0.20079,0.00011,19.82838]
[1776307408076,37.02,75226.68,14.7,0.20079,0.00011,19.82838]
[1776307408429,37.02,75226.68,14.7,0.20079,0.00011,19.82838]
[1776307408436,37.02,75226.68,14.7,0.20079,0.00011,19.82838]
[1776307408544,37.02,75226.68,14.7,0.20079,0.00011,19.82838]
[1776307408537,37.02,75223.12,14.7,0.20041,0.00011,19.80492]
[1776307410567,37.02,75214.5,14.7,0.19949,0.00011,19.74781]
[1776307410732,37.02,75214.5,14.7,0.19949,0.00011,19.74781]
[1776307412777,37.02,75211.2,14.7,0.19911,0.00011,19.7223]
[1776307412884,37.02,75211.2,14.7,0.19911,0.00011,19.7223]
[1776307413511,37.02,75211.2,14.7,0.19911,0.00011,19.7223]
[1776307412921,37.02,75212.26,14.7,0.19922,0.00011,19.7294]
[1776307413780,37.02,75212.26,14.7,0.19922,0.00011,19.7294]
[1776307414129,37.02,75212.26,14.7,0.19922,0.00011,19.7294]
[1776307414991,37.02,75221.54,14.7,0.20022,0.00011,19.79113]
[1776307415053,37.02,75234.79,14.7,0.20164,0.00011,19.87899]
[1776307415698,37.02,75234.79,14.7,0.20164,0.00011,19.87899]
[1776307416543,37.02,75234.79,14.7,0.20164,0.00011,19.87899]
[1776307415722,37.02,75236.46,14.7,0.20182,0.00011,19.89007]
[1776307419317,37.02,75232.24,14.7,0.20138,0.00011,19.86252]
[1776307424694,37.03,75225.67,14.7,0.20069,0.00011,19.82026]
[1776307424723,37.03,75225.67,14.7,0.20069,0.00011,19.82026]
[1776307424772,37.03,75225.67,14.7,0.20069,0.00011,19.82026]
[1776307424991,37.03,75225.67,14.7,0.20069,0.00011,19.82026]
[1776307425092,37.03,75222.67,14.7,0.20037,0.00011,19.80061]
[1776307427806,37.03,75212.5,14.7,0.19929,0.00011,19.73328]
[1776307430200,37.03,75211.69,14.7,0.1992,0.00011,19.72804]
[1776307430493,37.03,75211.69,14.7,0.1992,0.00011,19.72804]
[1776307430551,37.03,75211.69,14.7,0.1992,0.00011,19.72804]
[1776307430778,37.03,75210.69,14.7,0.1991,0.00011,19.72141]
[1776307430827,37.03,75198.91,14.7,0.19784,0.00011,19.6433]
[1776307431979,37.03,75198.91,14.7,0.19784,0.00011,19.6433]
[1776307432226,37.03,75198.91,14.7,0.19784,0.00011,19.6433]
[1776307432279,37.03,75198.91,14.7,0.19784,0.00011,19.6433]
[1776307433166,37.03,75197.5,14.7,0.19769,0.00011,19.63398]
[1776307434138,37.03,75200.25,14.7,0.19799,0.00011,19.65225]
[1776307434172,37.03,75199.04,14.7,0.19786,0.00011,19.64422]
[1776307438881,37.03,75193.05,14.7,0.19723,0.00011,19.6052]
[1776307443918,37.03,75196.71,14.7,0.19764,0.00011,19.63052]
[1776307445248,37.03,75196.71,14.7,0.19764,0.00011,19.63052]
[1776307450966,37.04,75199.11,14.7,0.19791,0.00011,19.6476]
[1776307456002,37.04,75206.77,14.7,0.19874,0.00011,19.69916]
[1776307461037,37.04,75198.81,14.7,0.1979,0.00011,19.64692]
[1776307463585,37.04,75207.37,14.7,0.19882,0.00011,19.70393]
[1776307465084,37.04,75215.7,14.7,0.19971,0.00011,19.75916]
[1776307466468,37.04,75216.45,14.7,0.19979,0.00011,19.76414]
[1776307468089,37.04,75231.49,14.7,0.2014,0.00011,19.86357]
[1776307468671,37.04,75231.49,14.7,0.2014,0.00011,19.86357]
[1776307469246,37.04,75231.49,14.7,0.2014,0.00011,19.86357]
[1776307469420,37.04,75231.49,14.7,0.2014,0.00011,19.86357]
[1776307469454,37.04,75231.49,14.7,0.2014,0.00011,19.86357]
[1776307469520,37.04,75232.81,14.7,0.20153,0.00011,19.87204]
[1776307471233,37.04,75232.9,14.7,0.20154,0.00011,19.87264]
[1776307474121,37.04,75238.04,14.7,0.20208,0.00011,19.90345]
[1776307475985,37.04,75237.81,14.7,0.20206,0.00011,19.90202]
[1776307477490,37.04,75237.94,14.7,0.20207,0.00011,19.90298]
[1776307477532,37.04,75238.43,14.7,0.20213,0.00011,19.9064]
[1776307479807,37.04,75234.62,14.7,0.20172,0.00011,19.88118]
[1776307481616,37.04,75230.97,14.7,0.20132,0.00011,19.85701]
[1776307481180,37.04,75218.91,14.7,0.20003,0.00011,19.77717]
[1776307486215,37.04,75224.23,14.7,0.20061,0.00011,19.81276]
[1776307487575,37.04,75224.23,14.7,0.20061,0.00011,19.81276]
[1776307487791,37.04,75223.61,14.7,0.20054,0.00011,19.8088]
[1776307488229,37.04,75223.06,14.7,0.20048,0.00011,19.80516]
[1776307493264,37.04,75222.73,14.7,0.20047,0.00011,19.80417]
[1776307497984,37.05,75216.79,14.7,0.19985,0.00011,19.76576]
[1776307498083,37.05,75216.79,14.7,0.19985,0.00011,19.76576]
[1776307498299,37.05,75216.36,14.7,0.19981,0.00011,19.76317]
[1776307501758,37.05,75216.82,14.7,0.19986,0.00011,19.76656]
[1776307501847,37.05,75216.82,14.7,0.19986,0.00011,19.76656]
[1776307502333,37.05,75225.31,14.7,0.20077,0.00011,19.82289]
[1776307502687,37.05,75225.31,14.7,0.20077,0.00011,19.82289]
[1776307503340,37.05,75225.31,14.7,0.20077,0.00011,19.82289]
[1776307503435,37.05,75241.25,14.7,0.20249,0.00011,19.92873]
[1776307504013,37.05,75241.25,14.7,0.20249,0.00011,19.92873]
[1776307504459,37.05,75241.25,14.7,0.20249,0.00011,19.92873]
[1776307504901,37.05,75246.7,14.7,0.20308,0.00011,19.96478]
[1776307505231,37.05,75246.7,14.7,0.20308,0.00011,19.96478]
[1776307505381,37.05,75246.7,14.7,0.20308,0.00011,19.96478]
[1776307505445,37.05,75255.24,14.7,0.20401,0.00011,20.02112]
[1776307506364,37.05,75267.89,14.7,0.20538,0.00011,20.10469]
[1776307508404,37.05,75269.42,14.7,0.20555,0.00011,20.11476]
[1776307508505,37.05,75269.57,14.7,0.20556,0.00011,20.11575]
[1776307509487,37.05,75269.57,14.7,0.20556,0.00011,20.11575]
[1776307510270,37.05,75269.68,14.7,0.20558,0.00011,20.11662]
[1776307510349,37.05,75269.68,14.7,0.20558,0.00011,20.11662]
[1776307510381,37.05,75269.68,14.7,0.20558,0.00011,20.11662]
[1776307513334,37.05,75279.15,14.7,0.20662,0.00011,20.17923]
[1776307514506,37.05,75282.39,14.7,0.20697,0.00011,20.20059]
[1776307517276,37.05,75280.13,14.7,0.20673,0.00011,20.18604]
[1776307517782,37.05,75278.39,14.7,0.20654,0.00011,20.17474]
[1776307523486,37.05,75273.21,14.7,0.20599,0.00011,20.14136]
[1776307524589,37.05,75273.21,14.7,0.20599,0.00011,20.14136]
[1776307524956,37.06,75269.26,14.7,0.20556,0.00011,20.11551]
[1776307525175,37.06,75269.26,14.7,0.20556,0.00011,20.11551]
[1776307525327,37.06,75269.26,14.7,0.20556,0.00011,20.11551]
[1776307525409,37.06,75269.26,14.7,0.20556,0.00011,20.11551]
[1776307525452,37.06,75269.26,14.7,0.20556,0.00011,20.11551]
[1776307525501,37.06,75254.92,14.7,0.20401,0.00011,20.02109]
[1776307526545,37.06,75254.92,14.7,0.20401,0.00011,20.02109]
[1776307526548,37.06,75259.41,14.7,0.20449,0.00011,20.05067]
[1776307526953,37.06,75259.41,14.7,0.20449,0.00011,20.05067]
[1776307526992,37.06,75259.41,14.7,0.20449,0.00011,20.05067]
[1776307527514,37.06,75258.77,14.7,0.20443,0.00011,20.0467]
[1776307527886,37.06,75258.77,14.7,0.20443,0.00011,20.0467]
[1776307528522,37.06,75258.43,14.7,0.20439,0.00011,20.04442]
[1776307528990,37.06,75258.43,14.7,0.20439,0.00011,20.04442]
[1776307529108,37.06,75258.43,14.7,0.20439,0.00011,20.04442]
[1776307529426,37.06,75258.43,14.7,0.20439,0.00011,20.04442]
[1776307529529,37.06,75257.27,14.7,0.20427,0.00011,20.03689]
[1776307532906,37.06,75252.24,14.7,0.2037,0.00011,20.00046]
[1776307533624,37.06,75243.52,14.7,0.20276,0.00011,19.94297]
[1776307533779,37.06,75243.52,14.7,0.20276,0.00011,19.94297]
[1776307534564,37.06,75231.44,14.7,0.20146,0.00011,19.86327]
[1776307537591,37.06,75244.17,14.7,0.20284,0.00011,19.94796]
[1776307542626,37.06,75250.36,14.7,0.20352,0.00011,19.98904]
[1776307547662,37.06,75235.52,14.7,0.20192,0.00011,19.89132]
[1776307549593,37.06,75232.61,14.7,0.20161,0.00011,19.87225]
[1776307551698,37.06,75222.24,14.7,0.20051,0.00011,19.80411]
[1776307556584,37.07,75224.07,14.7,0.20072,0.00011,19.81752]
[1776307556825,37.07,75224.07,14.7,0.20073,0.00011,19.81777]
[1776307556878,37.07,75219.32,14.7,0.20022,0.00011,19.78634]
[1776307560391,37.07,75214.56,14.7,0.19972,0.00011,19.75531]
[1776307560626,37.07,75214.56,14.7,0.19972,0.00011,19.75531]
[1776307560652,37.07,75214.48,14.7,0.19971,0.00011,19.75496]
[1776307560778,37.07,75214.48,14.7,0.19971,0.00011,19.75496]
[1776307561578,37.07,75202.17,14.7,0.1984,0.00011,19.67351]
[1776307561958,37.07,75202.17,14.7,0.1984,0.00011,19.67351]
[1776307562609,37.07,75187.34,14.7,0.19683,0.00011,19.57519]
[1776307563121,37.07,75171.4,14.7,0.19514,0.00011,19.46925]
[1776307564120,37.07,75171.4,14.7,0.19514,0.00011,19.46925]
[1776307564192,37.07,75171.4,14.7,0.19514,0.00011,19.46925]
[1776307564683,37.07,75171.4,14.7,0.19514,0.00011,19.46925]
[1776307564233,37.07,75168.06,14.7,0.1948,0.00011,19.44724]
[1776307566807,37.07,75157.86,14.7,0.19373,0.0001,19.37988]
[1776307568192,37.07,75157.86,14.7,0.19373,0.0001,19.37988]
[1776307568344,37.07,75157.86,14.7,0.19373,0.0001,19.37988]
[1776307568651,37.07,75157.86,14.7,0.19373,0.0001,19.37988]
[1776307568680,37.07,75156.05,14.7,0.19355,0.0001,19.36824]
[1776307568822,37.07,75150.25,14.7,0.19294,0.0001,19.3296]
[1776307571494,37.07,75152.42,14.7,0.19317,0.0001,19.34432]
[1776307572727,37.07,75156.4,14.7,0.1936,0.0001,19.37128]
[1776307572943,37.07,75158.29,14.7,0.1938,0.0001,19.38387]
[1776307574355,37.07,75159.94,14.7,0.19397,0.00011,19.39503]
[1776307574454,37.07,75160.36,14.7,0.19402,0.00011,19.39812]
[1776307576477,37.07,75162.86,14.7,0.19428,0.00011,19.41477]
[1776307581916,37.07,75162.42,14.7,0.19423,0.00011,19.41163]
[1776307583442,37.07,75162.42,14.7,0.19423,0.00011,19.41163]
[1776307583468,37.07,75162.42,14.7,0.19423,0.00011,19.41163]
[1776307584655,37.07,75163.47,14.7,0.19434,0.00011,19.41854]
[1776307584688,37.07,75163.47,14.7,0.19434,0.00011,19.41854]
[1776307584826,37.07,75163.67,14.7,0.19436,0.00011,19.41982]
[1776307584836,37.07,75163.67,14.7,0.19436,0.00011,19.41982]
[1776307584863,37.07,75163.67,14.7,0.19436,0.00011,19.41982]
[1776307584910,37.07,75163.67,14.7,0.19436,0.00011,19.41982]
[1776307584916,37.07,75163.67,14.7,0.19436,0.00011,19.41982]
[1776307584920,37.07,75163.67,14.7,0.19436,0.00011,19.41982]
[1776307586189,37.07,75164.34,14.7,0.19443,0.00011,19.42422]
[1776307586290,37.07,75163.75,14.7,0.19437,0.00011,19.4203]
[1776307589426,37.07,75155.89,14.7,0.19354,0.0001,19.36785]
[1776307589814,37.07,75155.84,14.7,0.19354,0.0001,19.36749]
[1776307594304,37.07,75164.7,14.7,0.19444,0.00011,19.42252]
[1776307594902,37.07,75164.41,14.7,0.19441,0.00011,19.4205]
[1776307595567,37.07,75164.41,14.7,0.19441,0.00011,19.4205]
[1776307595649,37.07,75161.99,14.7,0.19415,0.00011,19.40444]
[1776307598998,37.07,75156.63,14.7,0.19359,0.0001,19.36889]
[1776307599555,37.07,75156.63,14.7,0.19359,0.0001,19.36889]
[1776307599562,37.07,75157.41,14.7,0.19368,0.0001,19.37424]
[1776307601514,37.07,75159.74,14.7,0.19392,0.00011,19.38976]
[1776307601665,37.07,75159.74,14.7,0.19392,0.00011,19.38976]
[1776307601840,37.07,75161.11,14.7,0.19406,0.00011,19.39886]
[1776307601982,37.07,75161.11,14.7,0.19406,0.00011,19.39886]
[1776307602865,37.07,75154.25,14.7,0.19334,0.0001,19.35317]
[1776307603383,37.07,75154.25,14.7,0.19334,0.0001,19.35317]
[1776307603465,37.07,75154.25,14.7,0.19334,0.0001,19.35317]
[1776307603655,37.07,75154.25,14.7,0.19334,0.0001,19.35317]
[1776307603691,37.07,75126.29,14.7,0.19042,0.0001,19.16662]
[1776307603992,37.07,75126.29,14.7,0.19042,0.0001,19.16662]
[1776307604531,37.07,75126.29,14.7,0.19042,0.0001,19.16662]
[1776307604556,37.07,75112.27,14.7,0.18897,0.0001,19.07283]
[1776307607768,37.07,75108.7,14.7,0.1886,0.0001,19.04885]
[1776307610398,37.07,75123.27,14.7,0.19011,0.0001,19.14629]
[1776307615145,37.07,75124.11,14.7,0.19021,0.0001,19.15257]
[1776307616169,37.07,75104.3,14.7,0.18815,0.0001,19.02005]
[1776307619193,37.07,75093.29,14.7,0.18702,0.0001,18.9463]
[1776307620565,37.07,75093.29,14.7,0.18702,0.0001,18.9463]
[1776307620748,37.07,75093.29,14.7,0.18702,0.0001,18.9463]
[1776307620819,37.07,75093.29,14.7,0.18702,0.0001,18.9463]
[1776307620955,37.07,75090.62,14.7,0.18675,0.0001,18.92851]
[1776307621684,37.07,75090.62,14.7,0.18675,0.0001,18.92851]
[1776307621785,37.07,75084.66,14.7,0.18613,0.0001,18.88853]
[1776307622327,37.07,75084.66,14.7,0.18613,0.0001,18.88853]
[1776307622332,37.07,75084.66,14.7,0.18613,0.0001,18.88853]
[1776307622404,37.07,75075.51,14.7,0.1852,0.0001,18.82721]
[1776307623122,37.07,75075.51,14.7,0.1852,0.0001,18.82721]
[1776307624516,37.07,75079.05,14.7,0.18556,0.0001,18.85095]
[1776307624577,37.07,75081.58,14.7,0.18582,0.0001,18.86788]
[1776307626702,37.07,75075.68,14.7,0.18521,0.0001,18.82834]
[1776307626990,37.07,75070.55,14.7,0.18469,0.0001,18.7937]
[1776307632000,37.07,75067.28,14.7,0.18435,0.0001,18.77154]
[1776307633020,37.07,75070.59,14.7,0.18469,0.0001,18.79367]
[1776307634654,37.07,75070.99,14.7,0.18473,0.0001,18.79624]
[1776307634766,37.07,75070.99,14.7,0.18473,0.0001,18.79624]
[1776307634747,37.07,75070.92,14.7,0.18471,0.0001,18.79554]
[1776307635118,37.07,75070.92,14.7,0.18471,0.0001,18.79554]
[1776307635124,37.07,75070.92,14.7,0.18471,0.0001,18.79554]
[1776307635290,37.07,75070.92,14.7,0.18471,0.0001,18.79554]
[1776307635308,37.07,75074.57,14.7,0.18509,0.0001,18.82002]
[1776307636779,37.07,75074.57,14.7,0.18509,0.0001,18.82002]
[1776307638329,37.07,75063.97,14.7,0.184,0.0001,18.74853]
[1776307642357,37.07,75047.58,14.7,0.18233,0.0001,18.63825]
[1776307645984,37.07,75053.34,14.7,0.18292,0.0001,18.67721]
[1776307646013,37.07,75053.34,14.7,0.18292,0.0001,18.67721]
[1776307651069,37.07,75047.49,14.7,0.18233,0.0001,18.63794]
[1776307651101,37.07,75047.49,14.7,0.18233,0.0001,18.63794]
[1776307651420,37.07,75043.36,14.7,0.18188,0.0001,18.60645]
[1776307655502,37.07,75038.74,14.7,0.18141,0.0001,18.57518]
[1776307661299,37.07,75034.74,14.7,0.181,0.0001,18.54808]
[1776307665500,37.07,75038.62,14.7,0.18139,0.0001,18.57401]
[1776307666929,37.07,75043.02,14.7,0.18184,0.0001,18.60346]
[1776307667532,37.07,75043.13,14.7,0.18185,0.0001,18.60412]
[1776307671048,37.07,75042.97,14.7,0.18183,0.0001,18.60303]
[1776307671051,37.07,75042.97,14.7,0.18183,0.0001,18.60303]
[1776307671559,37.07,75041.64,14.7,0.18169,0.0001,18.59399]
[1776307672658,37.07,75041.64,14.7,0.18169,0.0001,18.59399]
[1776307672758,37.07,75041.25,14.7,0.18165,0.0001,18.59128]
[1776307675011,37.07,75043.4,14.7,0.18187,0.0001,18.60577]
[1776307675588,37.07,75032.95,14.7,0.18081,0.0001,18.53539]
[1776307676631,37.07,75032.95,14.7,0.18081,0.0001,18.53539]
[1776307676716,37.07,75032.29,14.7,0.18075,0.0001,18.53087]
[1776307680827,37.07,75032.01,14.7,0.18071,0.0001,18.52847]
[1776307681374,37.07,75027.51,14.7,0.18025,0.0001,18.49804]
[1776307681387,37.07,75027.51,14.7,0.18025,0.0001,18.49804]
[1776307681816,37.07,75027.51,14.7,0.18025,0.0001,18.49804]
[1776307681630,37.07,75011.2,14.7,0.17861,0.0001,18.38799]
[1776307682739,37.07,75011.2,14.7,0.17861,0.0001,18.38799]
[1776307684710,37.06,75002.54,14.7,0.17774,0.0001,18.32938]
[1776307684765,37.06,75000.41,14.7,0.17753,0.0001,18.31495]
[1776307687510,37.06,75008.72,14.7,0.17836,0.0001,18.37105]
[1776307687672,37.06,75013.41,14.7,0.17883,0.0001,18.40264]
[1776307692707,37.06,75005.26,14.7,0.17801,0.0001,18.34713]
[1776307695250,37.06,75004.83,14.7,0.17796,0.0001,18.34405]
[1776307695728,37.06,75017.12,14.7,0.17919,0.0001,18.42688]
[1776307699073,37.06,75026.9,14.7,0.18017,0.0001,18.49254]
[1776307699197,37.06,75026.9,14.7,0.18017,0.0001,18.49254]
[1776307703329,37.06,75027.43,14.7,0.18022,0.0001,18.4957]
[1776307703887,37.06,75018.83,14.7,0.17935,0.0001,18.43756]
[1776307704045,37.06,75018.83,14.7,0.17935,0.0001,18.43756]
[1776307704796,37.06,75007.92,14.7,0.17825,0.0001,18.36391]
[1776307709834,37.06,75003.6,14.7,0.17782,0.0001,18.33431]
[1776307711064,37.06,75004.76,14.7,0.17793,0.0001,18.34206]
[1776307711354,37.06,75004.76,14.7,0.17793,0.0001,18.34206]
[1776307711475,37.06,75004.76,14.7,0.17793,0.0001,18.34206]
[1776307711499,37.06,75004.76,14.7,0.17793,0.0001,18.34206]
[1776307711848,37.06,74998.05,14.7,0.17723,0.0001,18.29306]
[1776307712190,37.06,74998.05,14.7,0.17723,0.0001,18.29306]
[1776307712204,37.06,74998.05,14.7,0.17723,0.0001,18.29306]
[1776307712854,37.06,74991.94,14.7,0.17662,0.0001,18.25152]
[1776307713770,37.06,74991.94,14.7,0.17662,0.0001,18.25152]
[1776307713862,37.06,74991.32,14.7,0.17655,0.0001,18.24702]
[1776307715360,37.06,74993.64,14.7,0.17678,0.0001,18.26252]
[1776307715363,37.06,74993.64,14.7,0.17678,0.0001,18.26252]
[1776307715468,37.06,74993.64,14.7,0.17678,0.0001,18.26252]
[1776307715875,37.06,74995.78,14.7,0.17699,0.0001,18.27697]
[1776307721190,37.06,74997.54,14.7,0.17717,0.0001,18.28884]
[1776307723363,37.06,74997.07,14.7,0.17712,0.0001,18.28567]
[1776307723435,37.06,74996.49,14.7,0.17707,0.0001,18.28176]
[1776307727608,37.06,74989.88,14.7,0.1764,0.0001,18.23675]
[1776307727639,37.06,74989.88,14.7,0.1764,0.0001,18.23675]
[1776307727881,37.06,74989.88,14.7,0.1764,0.0001,18.23675]
[1776307727688,37.06,74988.52,14.7,0.17626,0.0001,18.22746]
[1776307732114,37.05,74980.0,14.7,0.17541,0.0001,18.16921]
[1776307733469,37.05,74979.53,14.7,0.17536,0.0001,18.16581]
[1776307736778,37.05,74976.53,14.7,0.17505,0.0001,18.14473]
[1776307738541,37.05,74969.82,14.7,0.17438,0.0001,18.09928]
[1776307742311,37.05,74964.84,14.7,0.17388,0.0001,18.06524]
[1776307743590,37.05,74965.17,14.7,0.17391,0.0001,18.06734]
[1776307744201,37.05,74965.62,14.7,0.17395,0.0001,18.0701]
[1776307747212,37.05,74969.93,14.7,0.17438,0.0001,18.09888]
[1776307749166,37.05,74973.04,14.7,0.17468,0.0001,18.11949]
[1776307753035,37.05,74973.74,14.7,0.17473,0.0001,18.12335]
[1776307755074,37.05,74975.87,14.7,0.17494,0.0001,18.1373]
[1776307755240,37.05,74975.87,14.7,0.17494,0.0001,18.1373]
[1776307755778,37.05,74975.87,14.7,0.17494,0.0001,18.1373]
[1776307756718,37.04,74974.74,14.7,0.17482,0.0001,18.12924]
[1776307756819,37.04,74964.02,14.7,0.17376,0.0001,18.0568]
[1776307761550,37.04,74961.01,14.7,0.17346,0.0001,18.03627]
[1776307761581,37.04,74961.01,14.7,0.17346,0.0001,18.03627]
[1776307761668,37.04,74961.01,14.7,0.17346,0.0001,18.03627]
[1776307761891,37.04,74961.01,14.7,0.17346,0.0001,18.03627]
[1776307761938,37.04,74961.01,14.7,0.17346,0.0001,18.03627]
[1776307762768,37.04,74951.84,14.7,0.17255,0.0001,17.97378]
[1776307764024,37.04,74945.35,14.7,0.17191,0.0001,17.92963]
[1776307769419,37.04,74943.45,14.7,0.17171,0.0001,17.91586]
[1776307772020,37.03,74945.28,14.7,0.17181,0.0001,17.92071]
[1776307772195,37.03,74945.28,14.7,0.17181,0.0001,17.92071]
[1776307772900,37.03,74952.5,14.7,0.1725,0.0001,17.96894]
[1776307773286,37.03,74965.84,14.7,0.17382,0.0001,18.05902]
[1776307774716,37.03,74965.84,14.7,0.17382,0.0001,18.05902]
[1776307775215,37.02,74971.73,14.7,0.17433,0.0001,18.09468]
[1776307775299,37.02,74974.42,14.7,0.1746,0.0001,18.11284]
[1776307777278,37.02,74976.19,14.7,0.17477,0.0001,18.12463]
[1776307778929,37.02,74978.35,14.7,0.17498,0.0001,18.13884]
[1776307779005,37.02,74978.22,14.7,0.17496,0.0001,18.13777]
[1776307779014,37.02,74978.22,14.7,0.17496,0.0001,18.13777]
[1776307783025,37.02,74974.33,14.7,0.17457,0.0001,18.11114]
[1776307785827,37.02,74975.45,14.7,0.17468,0.0001,18.11842]
[1776307787227,37.02,74984.67,14.7,0.17559,0.0001,18.18011]
[1776307788133,37.02,74990.15,14.7,0.17613,0.0001,18.21709]
[1776307790478,37.02,74992.53,14.7,0.17636,0.0001,18.23262]
[1776307790914,37.02,74992.53,14.7,0.17636,0.0001,18.23262]
[1776307790937,37.02,74992.53,14.7,0.17636,0.0001,18.23262]
[1776307791412,37.01,75000.83,14.7,0.17718,0.0001,18.28804]
[1776307796559,37.01,74995.92,14.7,0.17668,0.0001,18.2542]
[1776307796589,37.01,74995.94,14.7,0.17667,0.0001,18.25417]
[1776307800751,37.01,74993.09,14.7,0.17638,0.0001,18.23423]
[1776307800785,37.01,74995.6,14.7,0.17662,0.0001,18.2506]
[1776307802579,37.01,75001.85,14.7,0.17724,0.0001,18.29256]
[1776307802651,37.01,74999.16,14.7,0.17697,0.0001,18.27441]
[1776307803335,37.01,74999.16,14.7,0.17697,0.0001,18.27441]
[1776307803433,37.01,74999.16,14.7,0.17697,0.0001,18.27441]
[1776307805661,37.01,74995.14,14.7,0.17657,0.0001,18.24681]
[1776307808222,37.01,74995.55,14.7,0.17659,0.0001,18.24871]
[1776307808326,37.01,74995.55,14.7,0.17659,0.0001,18.24871]
[1776307813566,37.0,74997.22,14.7,0.17673,0.0001,18.25816]
[1776307814096,37.0,74997.22,14.7,0.17673,0.0001,18.25816]
[1776307816376,37.0,74994.61,14.7,0.17646,0.0001,18.23993]
[1776307816381,37.0,74994.61,14.7,0.17646,0.0001,18.23993]
[1776307817622,37.0,74992.0,14.7,0.1762,0.0001,18.222]
[1776307823636,37.0,74992.01,14.7,0.17617,0.0001,18.22027]
[1776307826191,36.99,74993.44,14.7,0.17631,0.0001,18.22943]
[1776307826194,36.99,74993.44,14.7,0.17631,0.0001,18.22943]
[1776307827200,36.99,74994.73,14.7,0.17643,0.0001,18.23788]
[1776307828711,36.99,74995.32,14.7,0.17649,0.0001,18.24161]
[1776307834150,36.97,75001.28,14.7,0.17688,0.0001,18.26666]
[1776307835710,36.97,75001.77,14.7,0.17692,0.0001,18.26941]
[1776307835951,36.97,75001.77,14.7,0.17692,0.0001,18.26941]
[1776307835962,36.97,75001.77,14.7,0.17692,0.0001,18.26941]
[1776307838028,36.96,74995.89,14.7,0.17632,0.0001,18.22914]
[1776307847807,36.93,74991.92,14.7,0.17572,0.0001,18.18851]
[1776307853841,36.93,74992.31,14.7,0.17575,0.0001,18.1908]
[1776307859891,36.93,74991.39,14.7,0.17563,0.0001,18.18283]
[1776307864935,36.93,74990.8,14.7,0.17556,0.0001,18.17803]
[1776307867520,36.93,74990.07,14.7,0.17548,0.0001,18.17278]
[1776307872991,36.92,74990.42,14.7,0.1755,0.0001,18.1742]
[1776307874017,36.92,74990.42,14.7,0.1755,0.0001,18.1742]
[1776307877590,36.92,74989.47,14.7,0.1754,0.0001,18.16716]
[1776307879966,36.92,74989.81,14.7,0.17543,0.0001,18.16916]
[1776307883734,36.92,74992.6,14.7,0.1757,0.0001,18.1874]
[1776307885928,36.92,74991.03,14.7,0.17554,0.0001,18.17644]
[1776307891118,36.92,74990.05,14.7,0.1754,0.0001,18.1652]
[1776307896153,36.92,74991.29,14.7,0.17551,0.0001,18.17291]
[1776307901188,36.91,74988.79,14.7,0.17525,0.0001,18.15533]
[1776307907230,36.91,74988.56,14.7,0.17522,0.0001,18.15304]
[1776307910569,36.91,74988.56,14.7,0.17522,0.0001,18.15304]
[1776307910757,36.91,74988.56,14.7,0.17522,0.0001,18.15304]
[1776307910786,36.91,74988.56,14.7,0.17522,0.0001,18.15304]
[1776307911615,36.91,74988.56,14.7,0.17521,0.0001,18.15247]
[1776307911920,36.91,74988.56,14.7,0.17521,0.0001,18.15247]
[1776307911938,36.91,74988.56,14.7,0.17521,0.0001,18.15247]
[1776307911952,36.91,74982.11,14.7,0.17457,0.0001,18.10871]
[1776307912266,36.91,74970.4,14.7,0.17341,0.0001,18.02942]
[1776307913972,36.91,74970.4,14.7,0.17341,0.0001,18.02942]
[1776307914025,36.91,74969.47,14.7,0.17331,0.0001,18.02277]
[1776307914215,36.91,74969.47,14.7,0.17331,0.0001,18.02277]
[1776307916838,36.91,74969.04,14.7,0.17327,0.0001,18.01982]
[1776307917220,36.91,74967.82,14.7,0.17315,0.0001,18.01149]
[1776307917303,36.91,74964.86,14.7,0.17286,0.0001,17.99144]
[1776307919829,36.91,74962.95,14.7,0.17267,0.0001,17.97848]
[1776307919894,36.91,74959.73,14.7,0.17235,0.0001,17.95667]
[1776307920334,36.91,74959.73,14.7,0.17235,0.0001,17.95667]
[1776307921741,36.91,74952.89,14.7,0.17168,0.0001,17.91033]
[1776307921865,36.91,74952.89,14.7,0.17168,0.0001,17.91033]
[1776307922096,36.91,74952.89,14.7,0.17168,0.0001,17.91033]
[1776307922862,36.91,74936.16,14.7,0.17004,0.0001,17.79649]
[1776307923286,36.91,74936.16,14.7,0.17004,0.0001,17.79649]
[1776307923293,36.91,74936.16,14.7,0.17004,0.0001,17.79649]
[1776307923404,36.91,74936.16,14.7,0.17004,0.0001,17.79649]
[1776307923563,36.91,74936.16,14.7,0.17004,0.0001,17.79649]
[1776307923593,36.91,74936.16,14.7,0.17004,0.0001,17.79649]
[1776307924201,36.91,74932.5,14.7,0.16968,0.0001,17.77168]
[1776307924598,36.91,74932.5,14.7,0.16968,0.0001,17.77168]
[1776307925104,36.91,74932.5,14.7,0.16968,0.0001,17.77168]
[1776307925202,36.91,74935.48,14.7,0.16997,0.0001,17.79178]
[1776307925399,36.91,74935.48,14.7,0.16997,0.0001,17.79178]
[1776307926187,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307926382,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307927079,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307927087,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307927104,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307927109,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307927117,36.91,74937.4,14.7,0.17016,0.0001,17.8048]
[1776307928386,36.91,74946.68,14.7,0.17106,0.0001,17.8675]
[1776307928794,36.91,74948.85,14.7,0.17127,0.0001,17.88205]
[1776307929511,36.91,74948.85,14.7,0.17127,0.0001,17.88205]
[1776307929828,36.91,74960.16,14.7,0.17238,0.0001,17.95871]
[1776307930405,36.91,74960.16,14.7,0.17238,0.0001,17.95871]
[1776307935524,36.91,74965.69,14.7,0.17293,0.0001,17.9965]
[1776307937493,36.91,74963.64,14.7,0.17273,0.0001,17.98272]
[1776307937649,36.91,74963.64,14.7,0.17273,0.0001,17.98272]
[1776307937792,36.91,74963.64,14.7,0.17273,0.0001,17.98272]
[1776307938066,36.91,74963.64,14.7,0.17273,0.0001,17.98272]
[1776307938143,36.91,74962.35,14.7,0.1726,0.0001,17.97395]
[1776307938880,36.91,74945.42,14.7,0.17094,0.0001,17.85909]
[1776307939381,36.91,74945.42,14.7,0.17094,0.0001,17.85909]
[1776307944491,36.91,74933.37,14.7,0.16976,0.0001,17.77705]
[1776307945778,36.91,74933.37,14.7,0.16976,0.0001,17.77705]
[1776307945908,36.91,74933.37,14.7,0.16976,0.0001,17.77705]
[1776307946291,36.91,74932.54,14.7,0.16968,0.0001,17.77135]
[1776307947856,36.91,74928.36,14.7,0.16927,0.0001,17.74301]
[1776307949051,36.91,74926.05,14.7,0.16904,0.0001,17.72736]
[1776307954204,36.91,74925.93,14.7,0.16901,0.0001,17.72289]
[1776307956352,36.91,74933.77,14.7,0.16977,0.0001,17.776]
[1776307957541,36.91,74933.76,14.7,0.16977,0.0001,17.77587]
[1776307960524,36.91,74934.31,14.7,0.16982,0.0001,17.77939]
[1776307964203,36.91,74923.59,14.7,0.16877,0.0001,17.70664]
[1776307964233,36.91,74923.59,14.7,0.16877,0.0001,17.70664]
[1776307965331,36.91,74923.15,14.7,0.16873,0.0001,17.70367]
[1776307967352,36.91,74921.37,14.7,0.16856,0.0001,17.69163]
[1776307967409,36.91,74921.37,14.7,0.16856,0.0001,17.69163]
[1776307967706,36.91,74921.37,14.7,0.16856,0.0001,17.69163]
[1776307967855,36.91,74921.37,14.7,0.16856,0.0001,17.69163]
[1776307968085,36.91,74917.0,14.7,0.16813,0.0001,17.66188]
[1776307972899,36.91,74909.62,14.7,0.16742,0.0001,17.61151]
[1776307973668,36.91,74911.91,14.7,0.16764,0.0001,17.62696]
[1776307973695,36.91,74917.84,14.7,0.16821,0.0001,17.66718]
[1776307979391,36.91,74920.8,14.7,0.1685,0.0001,17.68726]
[1776307980143,36.91,74920.8,14.7,0.1685,0.0001,17.68726]
[1776307981995,36.91,74917.69,14.7,0.16819,0.0001,17.66614]
[1776307982104,36.91,74917.69,14.7,0.16819,0.0001,17.66614]
[1776307982088,36.91,74911.37,14.7,0.16758,0.0001,17.62328]
[1776307982757,36.91,74907.79,14.7,0.16724,0.0001,17.599]
[1776307984941,36.91,74904.88,14.7,0.16696,0.0001,17.57914]
[1776307987147,36.91,74903.64,14.7,0.16683,0.0001,17.57058]
[1776307987234,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307987240,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307987264,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307987268,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307987837,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307987852,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307988169,36.9,74903.74,14.7,0.16684,0.0001,17.57085]
[1776307988564,36.9,74895.19,14.7,0.16601,0.0001,17.51265]
[1776307988879,36.9,74895.19,14.7,0.16601,0.0001,17.51265]
[1776307988981,36.9,74883.04,14.7,0.16484,0.0001,17.43009]
[1776307990137,36.9,74883.04,14.7,0.16484,0.0001,17.43009]
[1776307990814,36.9,74878.4,14.7,0.1644,0.0001,17.39859]
[1776307995849,36.9,74881.28,14.7,0.16466,0.0001,17.4171]
[1776307997621,36.9,74881.49,14.7,0.16468,0.0001,17.41831]
[1776307997701,36.9,74881.49,14.7,0.16468,0.0001,17.41831]
[1776307997863,36.9,74880.71,14.7,0.1646,0.0001,17.41281]
[1776308002898,36.9,74875.58,14.7,0.1641,0.0001,17.37737]
[1776308007691,36.9,74875.02,14.7,0.16404,0.0001,17.37309]
[1776308007933,36.9,74874.81,14.7,0.16402,0.0001,17.37152]
[1776308009715,36.9,74871.42,14.7,0.16369,0.0001,17.34836]
[1776308011052,36.9,74869.33,14.7,0.16348,0.0001,17.33301]
[1776308011061,36.9,74869.33,14.7,0.16348,0.0001,17.33301]
[1776308011199,36.9,74869.33,14.7,0.16348,0.0001,17.33301]
[1776308011471,36.89,74868.55,14.7,0.16336,0.0001,17.32302]
[1776308011520,36.89,74868.55,14.7,0.16336,0.0001,17.32302]
[1776308011676,36.89,74868.55,14.7,0.16336,0.0001,17.32302]
[1776308011798,36.89,74868.55,14.7,0.16336,0.0001,17.32302]
[1776308012141,36.89,74857.99,14.7,0.16235,9e-05,17.25108]
[1776308012967,36.89,74843.79,14.7,0.16101,9e-05,17.1545]
[1776308013911,36.89,74843.79,14.7,0.16101,9e-05,17.1545]
[1776308015942,36.89,74846.94,14.7,0.1613,9e-05,17.17573]
[1776308016946,36.89,74852.41,14.7,0.16182,9e-05,17.21276]
[1776308017273,36.89,74852.43,14.7,0.16182,9e-05,17.21274]
[1776308017277,36.89,74852.43,14.7,0.16182,9e-05,17.21274]
[1776308020345,36.89,74848.73,14.7,0.16146,9e-05,17.18724]
[1776308020757,36.89,74848.73,14.7,0.16146,9e-05,17.18724]
[1776308021024,36.89,74843.32,14.7,0.16095,9e-05,17.15018]
[1776308021758,36.89,74843.32,14.7,0.16095,9e-05,17.15018]
[1776308021763,36.89,74843.32,14.7,0.16095,9e-05,17.15018]
[1776308021854,36.89,74843.32,14.7,0.16095,9e-05,17.15018]
[1776308022031,36.89,74837.46,14.7,0.16039,9e-05,17.11012]
[1776308025558,36.89,74832.04,14.7,0.15988,9e-05,17.07286]
[1776308027238,36.89,74833.33,14.7,0.15999,9e-05,17.08135]
[1776308027402,36.89,74833.33,14.7,0.15999,9e-05,17.08135]
[1776308027456,36.89,74833.33,14.7,0.15999,9e-05,17.08135]
[1776308029304,36.89,74840.76,14.7,0.16069,9e-05,17.13181]
[1776308029309,36.89,74840.76,14.7,0.16069,9e-05,17.13181]
[1776308030630,36.89,74841.86,14.7,0.1608,9e-05,17.13924]
[1776308030632,36.89,74841.86,14.7,0.1608,9e-05,17.13924]
[1776308031640,36.89,74842.15,14.7,0.16082,9e-05,17.14116]
[1776308031664,36.89,74842.15,14.7,0.16082,9e-05,17.14116]
[1776308031670,36.89,74842.15,14.7,0.16082,9e-05,17.14116]
[1776308034847,36.88,74855.85,14.7,0.16209,9e-05,17.23254]
[1776308040114,36.88,74860.92,14.7,0.16256,9e-05,17.26609]
[1776308042319,36.88,74864.31,14.7,0.16288,0.0001,17.28852]
[1776308043363,36.88,74872.51,14.7,0.16362,0.0001,17.342]
[1776308046158,36.88,74879.85,14.7,0.16432,0.0001,17.39122]
[1776308046233,36.88,74879.85,14.7,0.16432,0.0001,17.39122]
[1776308046291,36.87,74882.66,14.7,0.16458,0.0001,17.40996]
[1776308046370,36.87,74882.66,14.7,0.16458,0.0001,17.40996]
[1776308046396,36.87,74882.66,14.7,0.16458,0.0001,17.40996]
[1776308047208,36.88,74886.64,14.7,0.16497,0.0001,17.43732]
[1776308048284,36.88,74889.17,14.7,0.16521,0.0001,17.45448]
[1776308048323,36.88,74889.17,14.7,0.16521,0.0001,17.45448]
[1776308048447,36.88,74889.17,14.7,0.16521,0.0001,17.45448]
[1776308048536,36.88,74889.17,14.7,0.16521,0.0001,17.45448]
[1776308048707,36.88,74889.17,14.7,0.16521,0.0001,17.45448]
[1776308049223,36.87,74903.35,14.7,0.16657,0.0001,17.55052]
[1776308050223,36.87,74903.35,14.7,0.16657,0.0001,17.55052]
[1776308050518,36.87,74911.96,14.7,0.1674,0.0001,17.60883]
[1776308050588,36.87,74911.96,14.7,0.1674,0.0001,17.60883]
[1776308052583,36.87,74911.62,14.7,0.16736,0.0001,17.60608]
[1776308056290,36.87,74914.73,14.7,0.16764,0.0001,17.62627]
[1776308056295,36.87,74914.73,14.7,0.16764,0.0001,17.62627]
[1776308056437,36.87,74914.73,14.7,0.16764,0.0001,17.62627]
[1776308056633,36.87,74914.73,14.7,0.16764,0.0001,17.62627]
[1776308056659,36.87,74914.73,14.7,0.16764,0.0001,17.62627]
[1776308056794,36.87,74917.43,14.7,0.16791,0.0001,17.6446]
[1776308058751,36.87,74914.76,14.7,0.16764,0.0001,17.62626]
[1776308058858,36.87,74914.76,14.7,0.16764,0.0001,17.62626]
[1776308058879,36.87,74910.71,14.7,0.16725,0.0001,17.59876]
[1776308059773,36.87,74910.71,14.7,0.16725,0.0001,17.59876]
[1776308062759,36.87,74908.21,14.7,0.167,0.0001,17.5812]
[1776308068825,36.87,74907.51,14.7,0.16691,0.0001,17.57498]
[1776308069451,36.87,74906.97,14.7,0.16686,0.0001,17.57107]
[1776308076271,36.86,74900.51,14.7,0.16619,0.0001,17.5223]
[1776308084299,36.86,74900.87,14.7,0.1662,0.0001,17.52338]
[1776308084509,36.86,74900.56,14.7,0.16617,0.0001,17.5211]
[1776308087840,36.86,74905.44,14.7,0.16663,0.0001,17.55349]
[1776308093534,36.86,74911.16,14.7,0.16716,0.0001,17.5909]
[1776308094315,36.86,74911.16,14.7,0.16716,0.0001,17.5909]
[1776308095024,36.86,74911.16,14.7,0.16716,0.0001,17.5909]
[1776308096285,36.85,74911.11,14.7,0.16715,0.0001,17.59005]
[1776308096314,36.85,74911.11,14.7,0.16715,0.0001,17.59005]
[1776308101897,36.85,74913.76,14.7,0.16739,0.0001,17.60688]
[1776308106215,36.85,74914.34,14.7,0.16743,0.0001,17.60983]
[1776308108549,36.85,74915.27,14.7,0.16751,0.0001,17.61538]
[1776308108667,36.85,74915.27,14.7,0.16751,0.0001,17.61538]
[1776308114682,36.84,74910.51,14.7,0.16703,0.0001,17.58141]
[1776308116852,36.84,74910.17,14.7,0.16699,0.0001,17.57889]
[1776308117238,36.84,74910.17,14.7,0.16699,0.0001,17.57889]
[1776308117549,36.84,74901.49,14.7,0.16615,0.0001,17.51956]
[1776308122228,36.84,74900.39,14.7,0.16603,0.0001,17.51168]
[1776308124684,36.84,74899.37,14.7,0.16593,0.0001,17.50437]
[1776308124760,36.84,74899.37,14.7,0.16593,0.0001,17.50437]
[1776308126187,36.84,74905.53,14.7,0.16652,0.0001,17.54611]
[1776308126574,36.84,74913.3,14.7,0.16727,0.0001,17.59849]
[1776308129442,36.84,74920.54,14.7,0.16796,0.0001,17.6471]
[1776308129524,36.84,74920.54,14.7,0.16796,0.0001,17.6471]
[1776308135296,36.83,74923.43,14.7,0.16819,0.0001,17.66113]
[1776308144892,36.83,74927.15,14.7,0.1685,0.0001,17.68315]
[1776308149927,36.82,74924.9,14.7,0.16826,0.0001,17.66623]
[1776308154965,36.82,74923.23,14.7,0.16807,0.0001,17.65336]
[1776308160001,36.82,74923.32,14.7,0.16806,0.0001,17.65255]
[1776308165036,36.81,74929.77,14.7,0.16866,0.0001,17.69491]
[1776308167696,36.81,74926.14,14.7,0.1683,0.0001,17.66959]
[1776308167889,36.81,74926.14,14.7,0.1683,0.0001,17.66959]
[1776308167912,36.81,74926.14,14.7,0.1683,0.0001,17.66959]
[1776308167933,36.81,74926.14,14.7,0.1683,0.0001,17.66959]
[1776308168057,36.81,74935.98,14.7,0.16925,0.0001,17.73616]
[1776308169064,36.81,74948.31,14.7,0.17046,0.0001,17.81986]
[1776308170497,36.81,74949.19,14.7,0.17054,0.0001,17.82566]
[1776308171130,36.81,74949.19,14.7,0.17054,0.0001,17.82566]
[1776308175264,36.81,74946.67,14.7,0.17027,0.0001,17.80709]
[1776308175281,36.81,74946.67,14.7,0.17027,0.0001,17.80709]
[1776308175371,36.81,74946.67,14.7,0.17027,0.0001,17.80709]
[1776308175444,36.81,74946.81,14.7,0.17028,0.0001,17.80776]
[1776308175455,36.81,74946.81,14.7,0.17028,0.0001,17.80776]
[1776308175470,36.81,74946.81,14.7,0.17028,0.0001,17.80776]
[1776308175590,36.81,74946.81,14.7,0.17028,0.0001,17.80776]
[1776308175714,36.81,74946.81,14.7,0.17028,0.0001,17.80776]
[1776308175762,36.81,74946.81,14.7,0.17028,0.0001,17.80776]
[1776308176114,36.81,74965.1,14.7,0.17208,0.0001,17.93205]
[1776308177203,36.81,74965.1,14.7,0.17208,0.0001,17.93205]
[1776308177205,36.81,74965.1,14.7,0.17208,0.0001,17.93205]
[1776308177277,36.81,74980.9,14.7,0.17364,0.0001,18.03922]
[1776308177567,36.81,74980.9,14.7,0.17364,0.0001,18.03922]
[1776308177607,36.81,74980.9,14.7,0.17364,0.0001,18.03922]
[1776308178149,36.81,74984.0,14.7,0.17394,0.0001,18.06016]
[1776308179570,36.81,74975.02,14.7,0.17305,0.0001,17.99905]
[1776308180353,36.81,74968.02,14.7,0.17236,0.0001,17.95128]
[1776308180766,36.81,74968.02,14.7,0.17236,0.0001,17.95128]
[1776308186173,36.81,74959.71,14.7,0.17153,0.0001,17.8943]
[1776308186608,36.8,74954.54,14.7,0.17102,0.0001,17.85885]
[1776308188172,36.8,74953.45,14.7,0.17091,0.0001,17.85131]
[1776308189431,36.8,74949.7,14.7,0.17054,0.0001,17.8256]
[1776308192184,36.8,74953.31,14.7,0.17086,0.0001,17.84618]
[1776308193120,36.8,74953.89,14.7,0.17092,0.0001,17.85]
[1776308194000,36.8,74956.37,14.7,0.17116,0.0001,17.86672]
[1776308195940,36.8,74955.72,14.7,0.17109,0.0001,17.86201]
[1776308196024,36.8,74955.72,14.7,0.17109,0.0001,17.86201]
[1776308198778,36.8,74955.52,14.7,0.17106,0.0001,17.86022]
[1776308200700,36.8,74960.96,14.7,0.17159,0.0001,17.89687]
[1776308206323,36.8,74958.25,14.7,0.17131,0.0001,17.8774]
[1776308207466,36.8,74957.04,14.7,0.17119,0.0001,17.86902]
[1776308208778,36.8,74953.26,14.7,0.17082,0.0001,17.84319]
[1776308208803,36.8,74953.26,14.7,0.17082,0.0001,17.84319]
[1776308213514,36.8,74946.11,14.7,0.17011,0.0001,17.79412]
[1776308219136,36.8,74949.23,14.7,0.17041,0.0001,17.81504]
[1776308224877,36.8,74950.57,14.7,0.17054,0.0001,17.82372]
[1776308224940,36.8,74950.57,14.7,0.17054,0.0001,17.82372]
[1776308230493,36.79,74952.79,14.7,0.17074,0.0001,17.83798]
[1776308235112,36.79,74956.97,14.7,0.17115,0.0001,17.86601]
[1776308235113,36.79,74956.97,14.7,0.17115,0.0001,17.86601]
[1776308241172,36.79,74955.26,14.7,0.17096,0.0001,17.85332]
[1776308241172,36.79,74955.26,14.7,0.17096,0.0001,17.85332]
[1776308246281,36.79,74950.34,14.7,0.17047,0.0001,17.81935]
[1776308247490,36.79,74951.63,14.7,0.1706,0.0001,17.82793]
[1776308249432,36.79,74951.52,14.7,0.17058,0.0001,17.82707]
[1776308259964,36.79,74953.34,14.7,0.17072,0.0001,17.83476]
[1776308259992,36.79,74953.34,14.7,0.17072,0.0001,17.83476]
[1776308260723,36.79,74953.13,14.7,0.17069,0.0001,17.83297]
[1776308261368,36.78,74964.07,14.7,0.17177,0.0001,17.90702]
[1776308261952,36.78,74964.07,14.7,0.17177,0.0001,17.90702]
[1776308262343,36.78,74964.07,14.7,0.17177,0.0001,17.90702]
[1776308262444,36.78,74965.75,14.7,0.17193,0.0001,17.9184]
[1776308267752,36.78,74967.68,14.7,0.17211,0.0001,17.93113]
[1776308272244,36.78,74970.26,14.7,0.17237,0.0001,17.94852]
[1776308272251,36.78,74971.18,14.7,0.17246,0.0001,17.95465]
[1776308274942,36.78,74975.62,14.7,0.17289,0.0001,17.98433]
[1776308275003,36.78,74976.61,14.7,0.17299,0.0001,17.99106]
[1776308281451,36.78,74979.95,14.7,0.17331,0.0001,18.01338]
[1776308281877,36.78,74980.27,14.7,0.17334,0.0001,18.01547]
[1776308287893,36.78,74983.77,14.7,0.17368,0.0001,18.03901]
[1776308291933,36.78,74980.3,14.7,0.17334,0.0001,18.0153]
[1776308291934,36.78,74980.3,14.7,0.17334,0.0001,18.0153]
[1776308291997,36.78,74980.3,14.7,0.17334,0.0001,18.0153]
[1776308292032,36.78,74980.0,14.7,0.17331,0.0001,18.01324]
[1776308296231,36.78,74973.48,14.7,0.17265,0.0001,17.96842]
[1776308301528,36.78,74972.78,14.7,0.17258,0.0001,17.96301]
[1776308301885,36.78,74972.77,14.7,0.17257,0.0001,17.96283]
[1776308302534,36.78,74965.7,14.7,0.17187,0.0001,17.91465]
[1776308307872,36.78,74956.85,14.7,0.17099,0.0001,17.85391]
[1776308309302,36.78,74956.89,14.7,0.171,0.0001,17.85411]
[1776308309303,36.78,74956.89,14.7,0.171,0.0001,17.85411]
[1776308309317,36.78,74956.89,14.7,0.171,0.0001,17.85411]
[1776308309444,36.78,74956.89,14.7,0.171,0.0001,17.85411]
[1776308310817,36.78,74953.15,14.7,0.17063,0.0001,17.82855]
[1776308311379,36.78,74953.15,14.7,0.17063,0.0001,17.82855]
[1776308313140,36.78,74962.85,14.7,0.17155,0.0001,17.89065]
[1776308315142,36.77,74965.31,14.7,0.17179,0.0001,17.90712]
[1776308315491,36.77,74965.31,14.7,0.17179,0.0001,17.90712]
[1776308315693,36.77,74965.58,14.7,0.17181,0.0001,17.90867]
[1776308315728,36.77,74965.58,14.7,0.17181,0.0001,17.90867]
[1776308316091,36.77,74969.52,14.7,0.1722,0.0001,17.93546]
[1776308319111,36.77,74975.87,14.7,0.17283,0.0001,17.97862]
[1776308320713,36.77,74973.39,14.7,0.17258,0.0001,17.96156]
[1776308322257,36.77,74975.07,14.7,0.17275,0.0001,17.97298]
[1776308322302,36.77,74975.07,14.7,0.17275,0.0001,17.97298]
[1776308323145,36.77,74975.0,14.7,0.17274,0.0001,17.9724]
[1776308323297,36.77,74975.0,14.7,0.17274,0.0001,17.9724]
[1776308329182,36.77,74979.87,14.7,0.17322,0.0001,18.00548]
[1776308334298,36.77,74981.82,14.7,0.17341,0.0001,18.01872]
[1776308334324,36.77,74981.82,14.7,0.17341,0.0001,18.01872]
[1776308334388,36.77,74981.46,14.7,0.17338,0.0001,18.01626]
[1776308334569,36.77,74981.46,14.7,0.17338,0.0001,18.01626]
[1776308336091,36.77,74971.66,14.7,0.17241,0.0001,17.94964]
[1776308341266,36.77,74972.5,14.7,0.17248,0.0001,17.95485]
[1776308341573,36.77,74972.5,14.7,0.17248,0.0001,17.95485]
[1776308342272,36.77,74972.5,14.7,0.17248,0.0001,17.95485]
[1776308344338,36.77,74976.69,14.7,0.17289,0.0001,17.98311]
[1776308346970,36.77,74969.5,14.7,0.17218,0.0001,17.93395]
[1776308346972,36.77,74969.5,14.7,0.17218,0.0001,17.93395]
[1776308349569,36.77,74964.95,14.7,0.17173,0.0001,17.90278]
[1776308354186,36.77,74962.73,14.7,0.1715,0.0001,17.88724]
[1776308356181,36.77,74963.13,14.7,0.17154,0.0001,17.8898]
[1776308362413,36.77,74963.88,14.7,0.1716,0.0001,17.89421]
[1776308367448,36.77,74962.19,14.7,0.17143,0.0001,17.88213]
[1776308371154,36.77,74960.07,14.7,0.17121,0.0001,17.86738]
[1776308373166,36.77,74959.66,14.7,0.17114,0.0001,17.86064]
[1776308373168,36.77,74959.66,14.7,0.17114,0.0001,17.86064]
[1776308374175,36.76,74960.41,14.7,0.17122,0.0001,17.86565]
[1776308380539,36.76,74961.99,14.7,0.17136,0.0001,17.87548]
[1776308384622,36.76,74961.66,14.7,0.17132,0.0001,17.87266]
[1776308384943,36.76,74961.66,14.7,0.17132,0.0001,17.87266]
[1776308385801,36.76,74954.64,14.7,0.17062,0.0001,17.82475]
[1776308386512,36.76,74954.64,14.7,0.17062,0.0001,17.82475]
[1776308386777,36.76,74948.56,14.7,0.17003,0.0001,17.78329]
[1776308388279,36.76,74946.78,14.7,0.16985,0.0001,17.77114]
[1776308388595,36.76,74943.2,14.7,0.1695,0.0001,17.74676]
[1776308388651,36.76,74943.2,14.7,0.1695,0.0001,17.74676]
[1776308388720,36.76,74943.2,14.7,0.1695,0.0001,17.74676]
[1776308388832,36.76,74943.2,14.7,0.1695,0.0001,17.74676]
[1776308389601,36.76,74922.66,14.7,0.1675,0.0001,17.60671]
[1776308389978,36.76,74922.66,14.7,0.1675,0.0001,17.60671]
[1776308390556,36.76,74922.66,14.7,0.1675,0.0001,17.60671]
[1776308391547,36.76,74919.48,14.7,0.16718,0.0001,17.58486]
[1776308391580,36.76,74919.48,14.7,0.16718,0.0001,17.58486]
[1776308394269,36.76,74912.05,14.7,0.16646,0.0001,17.53394]
[1776308394764,36.76,74910.17,14.7,0.16628,0.0001,17.52094]
[1776308395822,36.76,74909.9,14.7,0.16625,0.0001,17.51898]
[1776308399299,36.76,74903.5,14.7,0.16563,0.0001,17.47525]
[1776308399437,36.76,74903.5,14.7,0.16563,0.0001,17.47525]
[1776308404778,36.76,74895.96,14.7,0.1649,0.0001,17.4236]
[1776308404879,36.76,74894.21,14.7,0.16473,0.0001,17.4117]
[1776308409145,36.76,74895.25,14.7,0.16482,0.0001,17.41837]
[1776308409417,36.76,74895.89,14.7,0.16488,0.0001,17.42263]
[1776308410386,36.76,74895.89,14.7,0.16488,0.0001,17.42263]
[1776308410478,36.76,74902.09,14.7,0.16548,0.0001,17.46485]
[1776308411262,36.76,74902.09,14.7,0.16548,0.0001,17.46485]
[1776308411301,36.76,74900.36,14.7,0.16531,0.0001,17.45307]
[1776308414526,36.76,74907.08,14.7,0.16596,0.0001,17.49843]
[1776308416588,36.76,74906.15,14.7,0.16587,0.0001,17.49209]
[1776308416893,36.76,74905.71,14.7,0.16582,0.0001,17.48903]
[1776308417586,36.76,74905.71,14.7,0.16582,0.0001,17.48903]
[1776308418439,36.76,74909.22,14.7,0.16616,0.0001,17.51286]
[1776308421278,36.75,74914.85,14.7,0.1667,0.0001,17.55081]
[1776308421361,36.75,74914.85,14.7,0.1667,0.0001,17.55081]
[1776308421362,36.75,74914.85,14.7,0.1667,0.0001,17.55081]
[1776308421461,36.75,74914.85,14.7,0.1667,0.0001,17.55081]
[1776308422551,36.75,74914.6,14.7,0.16667,0.0001,17.5488]
[1776308426670,36.75,74914.92,14.7,0.16669,0.0001,17.55042]
[1776308427223,36.75,74914.92,14.7,0.16669,0.0001,17.55042]
[1776308427300,36.75,74914.92,14.7,0.16669,0.0001,17.55042]
[1776308428727,36.75,74915.8,14.7,0.16677,0.0001,17.55614]
[1776308434156,36.75,74918.18,14.7,0.16697,0.0001,17.56785]
[1776308434889,36.75,74923.07,14.7,0.16744,0.0001,17.601]
[1776308434891,36.75,74923.07,14.7,0.16744,0.0001,17.601]
[1776308438540,36.75,74923.86,14.7,0.16751,0.0001,17.6058]
[1776308439127,36.75,74924.37,14.7,0.16755,0.0001,17.60888]
[1776308439352,36.75,74924.37,14.7,0.16755,0.0001,17.60888]
[1776308439772,36.75,74925.77,14.7,0.16768,0.0001,17.61821]
[1776308439805,36.75,74925.77,14.7,0.16768,0.0001,17.61821]
[1776308440504,36.75,74925.77,14.7,0.16768,0.0001,17.61821]
[1776308440578,36.75,74928.32,14.7,0.16793,0.0001,17.63553]
[1776308442585,36.75,74932.57,14.7,0.16834,0.0001,17.66448]
[1776308447596,36.75,74942.68,14.7,0.16933,0.0001,17.73354]
[1776308448925,36.75,74942.22,14.7,0.16929,0.0001,17.73041]
[1776308449031,36.75,74942.26,14.7,0.16929,0.0001,17.73069]
[1776308454066,36.75,74941.9,14.7,0.16924,0.0001,17.72727]
[1776308456347,36.75,74941.9,14.7,0.16924,0.0001,17.72727]
[1776308456453,36.75,74941.9,14.7,0.16924,0.0001,17.72727]
[1776308456620,36.74,74941.94,14.7,0.16924,0.0001,17.72694]
[1776308457472,36.74,74941.94,14.7,0.16924,0.0001,17.72694]
[1776308463129,36.74,74926.66,14.7,0.16772,0.0001,17.62105]
[1776308469171,36.74,74932.0,14.7,0.16822,0.0001,17.65568]
[1776308474173,36.73,74931.92,14.7,0.16819,0.0001,17.65389]
[1776308474286,36.73,74931.92,14.7,0.16819,0.0001,17.65389]
[1776308474843,36.73,74931.92,14.7,0.16819,0.0001,17.65389]
[1776308474614,36.73,74943.93,14.7,0.16936,0.0001,17.7354]
[1776308475360,36.73,74943.93,14.7,0.16936,0.0001,17.7354]
[1776308475572,36.73,74943.93,14.7,0.16936,0.0001,17.7354]
[1776308475641,36.73,74962.42,14.7,0.17117,0.0001,17.86132]
[1776308475976,36.73,74962.42,14.7,0.17117,0.0001,17.86132]
[1776308477013,36.73,74972.26,14.7,0.17214,0.0001,17.92791]
[1776308479209,36.73,74971.75,14.7,0.17208,0.0001,17.924]
[1776308484336,36.73,74970.37,14.7,0.17192,0.0001,17.91318]
[1776308486218,36.73,74966.32,14.7,0.17152,0.0001,17.88539]
[1776308491384,36.73,74964.7,14.7,0.17131,0.0001,17.8694]
[1776308494405,36.72,74976.1,14.7,0.1724,0.0001,17.94455]
[1776308498684,36.71,74976.36,14.7,0.17235,0.0001,17.94136]
[1776308499067,36.7,74976.4,14.7,0.17232,0.0001,17.93936]
[1776308504630,36.7,74977.51,14.7,0.17242,0.0001,17.94579]
[1776308505295,36.7,74977.92,14.7,0.17245,0.0001,17.94837]
[1776308509951,36.7,74981.12,14.7,0.17276,0.0001,17.96945]
[1776308515552,36.7,74976.33,14.7,0.17226,0.0001,17.93511]
[1776308520587,36.69,74976.83,14.7,0.17229,0.0001,17.93752]
[1776308522492,36.69,74977.94,14.7,0.1724,0.0001,17.9449]
[1776308522493,36.69,74977.94,14.7,0.1724,0.0001,17.9449]
[1776308523381,36.69,74978.32,14.7,0.17244,0.0001,17.94729]
[1776308525166,36.69,74971.99,14.7,0.1718,0.0001,17.90377]
[1776308525551,36.69,74971.99,14.7,0.1718,0.0001,17.90377]
[1776308526439,36.69,74965.88,14.7,0.1712,0.0001,17.86198]
[1776308527040,36.69,74961.5,14.7,0.17077,0.0001,17.83204]
[1776308528123,36.69,74960.34,14.7,0.17065,0.0001,17.82407]
[1776308529469,36.69,74959.53,14.7,0.17057,0.0001,17.8185]
[1776308529538,36.69,74959.53,14.7,0.17057,0.0001,17.8185]
[1776308529589,36.69,74959.53,14.7,0.17057,0.0001,17.8185]
[1776308529610,36.69,74959.53,14.7,0.17057,0.0001,17.8185]
[1776308529767,36.69,74959.53,14.7,0.17057,0.0001,17.8185]
[1776308529743,36.69,74954.4,14.7,0.17007,0.0001,17.78348]
[1776308530599,36.69,74954.4,14.7,0.17007,0.0001,17.78348]
[1776308530659,36.69,74943.11,14.7,0.16896,0.0001,17.70623]
[1776308531772,36.69,74941.88,14.7,0.16883,0.0001,17.69755]
[1776308533405,36.69,74942.09,14.7,0.16885,0.0001,17.6987]
[1776308534412,36.69,74938.67,14.7,0.16851,0.0001,17.67508]
[1776308535544,36.69,74932.51,14.7,0.1679,0.0001,17.63281]
[1776308540729,36.69,74925.28,14.7,0.16719,0.0001,17.58246]
[1776308540783,36.69,74925.28,14.7,0.16719,0.0001,17.58246]
[1776308540799,36.69,74925.28,14.7,0.16719,0.0001,17.58246]
[1776308543109,36.68,74926.39,14.7,0.16729,0.0001,17.5897]
[1776308543111,36.68,74926.39,14.7,0.16729,0.0001,17.5897]
[1776308543113,36.68,74926.39,14.7,0.16729,0.0001,17.5897]
[1776308546313,36.68,74938.4,14.7,0.16845,0.0001,17.67098]
[1776308546843,36.68,74938.63,14.7,0.16847,0.0001,17.67225]
[1776308546844,36.68,74938.63,14.7,0.16847,0.0001,17.67225]
[1776308550803,36.68,74940.25,14.7,0.16861,0.0001,17.6824]
[1776308552241,36.68,74942.89,14.7,0.16887,0.0001,17.7001]
[1776308558217,36.68,74942.49,14.7,0.16877,0.0001,17.69195]
[1776308558296,36.68,74942.49,14.7,0.16877,0.0001,17.69195]
[1776308558423,36.68,74942.49,14.7,0.16877,0.0001,17.69195]
[1776308564597,36.67,74941.74,14.7,0.16867,0.0001,17.6845]
[1776308570139,36.67,74941.15,14.7,0.16858,0.0001,17.6785]
[1776308570383,36.67,74941.15,14.7,0.16858,0.0001,17.6785]
[1776308570959,36.67,74940.94,14.7,0.16855,0.0001,17.67674]
[1776308570960,36.67,74940.94,14.7,0.16855,0.0001,17.67674]
[1776308572818,36.66,74946.39,14.7,0.16908,0.0001,17.71326]
[1776308578995,36.66,74947.13,14.7,0.16911,0.0001,17.71567]
[1776308581081,36.66,74946.8,14.7,0.16907,0.0001,17.71304]
[1776308581100,36.66,74946.8,14.7,0.16907,0.0001,17.71304]
[1776308581347,36.66,74946.8,14.7,0.16907,0.0001,17.71304]
[1776308582625,36.66,74964.69,14.7,0.17081,0.0001,17.83387]
[1776308583116,36.66,74964.69,14.7,0.17081,0.0001,17.83387]
[1776308583186,36.66,74971.57,14.7,0.17149,0.0001,17.88081]
[1776308588224,36.65,74970.32,14.7,0.17135,0.0001,17.87094]
[1776308590582,36.65,74966.69,14.7,0.17098,0.0001,17.84549]
[1776308590781,36.65,74966.69,14.7,0.17098,0.0001,17.84549]
[1776308592205,36.65,74990.48,14.7,0.17332,0.0001,18.0068]
[1776308595252,36.65,74995.52,14.7,0.1738,0.0001,18.03964]
[1776308595502,36.65,74995.52,14.7,0.1738,0.0001,18.03964]
[1776308595691,36.64,74996.97,14.7,0.17393,0.0001,18.04899]
[1776308596505,36.64,74996.97,14.7,0.17393,0.0001,18.04899]
[1776308596640,36.64,74999.86,14.7,0.17422,0.0001,18.06832]
[1776308602433,36.64,74991.2,14.7,0.17332,0.0001,18.0073]
[1776308608198,36.63,74983.61,14.7,0.17253,0.0001,17.95269]
[1776308613233,36.63,74988.12,14.7,0.17292,0.0001,17.97792]
[1776308616254,36.63,74998.94,14.7,0.17398,0.0001,18.05039]
[1776308621492,36.62,74991.2,14.7,0.17317,0.0001,17.99534]
[1776308622607,36.62,74986.85,14.7,0.17274,0.0001,17.96565]
[1776308628338,36.62,74980.84,14.7,0.17211,0.0001,17.92233]
[1776308633373,36.61,74980.68,14.7,0.17207,0.0001,17.91969]
[1776308638407,36.61,74983.0,14.7,0.17228,0.0001,17.93399]
[1776308641640,36.61,74994.92,14.7,0.17344,0.0001,18.01404]
[1776308642667,36.61,74994.92,14.7,0.17344,0.0001,18.01404]
[1776308642729,36.61,74996.38,14.7,0.17358,0.0001,18.0236]
[1776308648478,36.6,74988.02,14.7,0.17274,0.0001,17.96556]
[1776308649254,36.6,74988.02,14.7,0.17274,0.0001,17.96556]
[1776308653168,36.6,74983.63,14.7,0.17229,0.0001,17.93498]
[1776308658902,36.6,74995.52,14.7,0.17346,0.0001,18.01524]
[1776308658902,36.6,74995.52,14.7,0.17346,0.0001,18.01524]
[1776308659654,36.6,74995.52,14.7,0.17346,0.0001,18.01524]
[1776308660963,36.6,74997.15,14.7,0.17361,0.0001,18.02593]
[1776308661144,36.6,74997.15,14.7,0.17361,0.0001,18.02593]
[1776308663077,36.6,74996.51,14.7,0.17354,0.0001,18.02112]
[1776308663584,36.6,74999.44,14.7,0.17384,0.0001,18.04113]
[1776308667612,36.6,75013.03,14.7,0.17519,0.0001,18.1335]
[1776308669651,36.6,75013.16,14.7,0.1752,0.0001,18.13422]
[1776308675668,36.59,75021.89,14.7,0.17603,0.0001,18.18879]
[1776308680703,36.59,75017.57,14.7,0.17558,0.0001,18.15816]
[1776308681033,36.59,75017.57,14.7,0.17558,0.0001,18.15816]
[1776308686745,36.59,75011.54,14.7,0.17496,0.0001,18.11583]
[1776308687148,36.59,75011.54,14.7,0.17496,0.0001,18.11583]
[1776308692787,36.59,75011.27,14.7,0.17491,0.0001,18.11288]
[1776308697825,36.58,75012.8,14.7,0.17505,0.0001,18.12246]
[1776308701198,36.58,75012.92,14.7,0.17506,0.0001,18.1227]
[1776308704219,36.58,75005.87,14.7,0.17434,0.0001,18.07425]
[1776308709311,36.58,74998.74,14.7,0.17363,0.0001,18.02508]
[1776308714948,36.58,74999.96,14.7,0.17374,0.0001,18.03287]
[1776308720279,36.58,75009.37,14.7,0.17467,0.0001,18.09665]
[1776308724919,36.58,75013.01,14.7,0.17503,0.0001,18.12078]
[1776308729087,36.58,75018.35,14.7,0.17555,0.0001,18.15651]
[1776308729288,36.58,75018.35,14.7,0.17555,0.0001,18.15651]
[1776308729294,36.58,75018.35,14.7,0.17555,0.0001,18.15651]
[1776308729365,36.58,75018.35,14.7,0.17555,0.0001,18.15651]
[1776308729448,36.58,75018.35,14.7,0.17555,0.0001,18.15651]
[1776308729454,36.58,75020.41,14.7,0.17576,0.0001,18.17045]
[1776308732512,36.58,75028.61,14.7,0.17656,0.0001,18.22278]
[1776308737612,36.58,75028.54,14.7,0.17655,0.0001,18.22235]
[1776308737735,36.58,75028.54,14.7,0.17655,0.0001,18.22235]
[1776308743144,36.58,75028.19,14.7,0.17651,0.0001,18.21991]
[1776308746202,36.58,75028.48,14.7,0.17654,0.0001,18.2218]
[1776308747105,36.58,75031.73,14.7,0.17687,0.0001,18.24398]
[1776308747139,36.58,75031.73,14.7,0.17687,0.0001,18.24398]
[1776308747213,36.58,75031.73,14.7,0.17687,0.0001,18.24398]
[1776308747796,36.58,75041.89,14.7,0.1779,0.0001,18.31325]
[1776308753214,36.58,75045.21,14.7,0.17823,0.0001,18.33591]
[1776308757494,36.58,75045.39,14.7,0.17825,0.0001,18.33719]
[1776308757570,36.58,75045.39,14.7,0.17825,0.0001,18.33719]
[1776308760166,36.58,75045.68,14.7,0.17828,0.0001,18.33922]
[1776308760263,36.58,75042.16,14.7,0.17793,0.0001,18.31524]
[1776308765299,36.58,75034.28,14.7,0.17713,0.0001,18.26167]
[1776308770334,36.58,75034.39,14.7,0.17715,0.0001,18.26266]
[1776308775369,36.58,75034.4,14.7,0.17715,0.0001,18.26294]
[1776308780404,36.58,75034.04,14.7,0.17712,0.0001,18.26067]
[1776308784870,36.58,75032.91,14.7,0.177,0.0001,18.25306]
[1776308790474,36.58,75034.91,14.7,0.17721,0.0001,18.2671]
[1776308792820,36.58,75035.95,14.7,0.17729,0.0001,18.27051]
[1776308792935,36.58,75035.88,14.7,0.17729,0.0001,18.27011]
[1776308794121,36.58,75040.12,14.7,0.17771,0.0001,18.29903]
[1776308794502,36.58,75041.58,14.7,0.17786,0.0001,18.30903]
[1776308799407,36.58,75035.0,14.7,0.1772,0.0001,18.26426]
[1776308799411,36.58,75035.0,14.7,0.1772,0.0001,18.26426]
[1776308799414,36.58,75035.0,14.7,0.1772,0.0001,18.26426]
[1776308799537,36.58,75040.1,14.7,0.17772,0.0001,18.2991]
[1776308804507,36.58,75049.59,14.7,0.17868,0.0001,18.36392]
[1776308809119,36.58,75055.89,14.7,0.17932,0.0001,18.40661]
[1776308809258,36.58,75055.89,14.7,0.17932,0.0001,18.40661]
[1776308809392,36.58,75055.89,14.7,0.17932,0.0001,18.40661]
[1776308809700,36.58,75055.89,14.7,0.17932,0.0001,18.40661]
[1776308811389,36.58,75060.31,14.7,0.17976,0.0001,18.43661]
[1776308811400,36.58,75060.31,14.7,0.17976,0.0001,18.43661]
[1776308811622,36.58,75061.31,14.7,0.17986,0.0001,18.44332]
[1776308816657,36.58,75061.68,14.7,0.17991,0.0001,18.44638]
[1776308821692,36.58,75061.52,14.7,0.1799,0.0001,18.44583]
[1776308826727,36.58,75063.99,14.7,0.18017,0.0001,18.46334]
[1776308831762,36.58,75066.21,14.7,0.1804,0.0001,18.47891]
[1776308835954,36.58,75065.63,14.7,0.18034,0.0001,18.47523]
[1776308841313,36.59,75074.94,14.7,0.1813,0.0001,18.53905]
[1776308845642,36.59,75078.51,14.7,0.18167,0.0001,18.56329]
[1776308847631,36.58,75079.82,14.7,0.1818,0.0001,18.57214]
[1776308849610,36.58,75080.32,14.7,0.18185,0.0001,18.57547]
[1776308849786,36.58,75080.32,14.7,0.18185,0.0001,18.57547]
[1776308850040,36.58,75089.43,14.7,0.18279,0.0001,18.63744]
[1776308850179,36.58,75089.43,14.7,0.18279,0.0001,18.63744]
[1776308850434,36.58,75089.43,14.7,0.18279,0.0001,18.63744]
[1776308850896,36.59,75101.73,14.7,0.18406,0.0001,18.72118]
[1776308851933,36.59,75101.73,14.7,0.18406,0.0001,18.72118]
[1776308852604,36.59,75105.17,14.7,0.18439,0.0001,18.7408]
[1776308852808,36.59,75105.17,14.7,0.18439,0.0001,18.7408]
[1776308853108,36.59,75105.17,14.7,0.18439,0.0001,18.7408]
[1776308853023,36.58,75118.72,14.7,0.18579,0.0001,18.83273]
[1776308853182,36.58,75118.72,14.7,0.18579,0.0001,18.83273]
[1776308854082,36.58,75118.72,14.7,0.18579,0.0001,18.83273]
[1776308854053,36.59,75126.75,14.7,0.18663,0.0001,18.88728]
[1776308854320,36.59,75126.75,14.7,0.18663,0.0001,18.88728]
[1776308854925,36.58,75139.55,14.7,0.18796,0.0001,18.97398]
[1776308856702,36.58,75138.81,14.7,0.18788,0.0001,18.96876]
[1776308857051,36.58,75138.46,14.7,0.18784,0.0001,18.9662]
[1776308862112,36.58,75140.53,14.7,0.18806,0.0001,18.98027]
[1776308862836,36.58,75140.53,14.7,0.18806,0.0001,18.98027]
[1776308862982,36.58,75133.07,14.7,0.18728,0.0001,18.92966]
[1776308868017,36.58,75133.24,14.7,0.18729,0.0001,18.93054]
[1776308873051,36.58,75132.15,14.7,0.18718,0.0001,18.92285]
[1776308878087,36.58,75123.32,14.7,0.18625,0.0001,18.86296]
[1776308883122,36.58,75114.85,14.7,0.18538,0.0001,18.80575]
[1776308885762,36.58,75113.61,14.7,0.18525,0.0001,18.79759]
[1776308890575,36.59,75106.87,14.7,0.18457,0.0001,18.75253]
[1776308890740,36.59,75106.87,14.7,0.18457,0.0001,18.75253]
[1776308894255,36.59,75096.14,14.7,0.18347,0.0001,18.68036]
[1776308897057,36.59,75096.05,14.7,0.18347,0.0001,18.68015]
[1776308898682,36.59,75090.43,14.7,0.18289,0.0001,18.64233]
[1776308899095,36.59,75090.43,14.7,0.18289,0.0001,18.64233]
[1776308904769,36.59,75082.09,14.7,0.18206,0.0001,18.58723]
[1776308906999,36.59,75081.68,14.7,0.18203,0.0001,18.58502]
[1776308907555,36.6,75080.19,14.7,0.18188,0.0001,18.57548]
[1776308914121,36.6,75080.11,14.7,0.18187,0.0001,18.57268]
[1776308919374,36.6,75075.66,14.7,0.18145,0.0001,18.54458]
[1776308924428,36.61,75074.75,14.7,0.18138,0.0001,18.53966]
[1776308924989,36.61,75074.75,14.7,0.18138,0.0001,18.53966]
[1776308925154,36.61,75074.67,14.7,0.18138,0.0001,18.53975]
[1776308925303,36.61,75074.67,14.7,0.18138,0.0001,18.53975]
[1776308927879,36.61,75060.94,14.7,0.17998,0.0001,18.44676]
[1776308933719,36.61,75059.11,14.7,0.17982,0.0001,18.43565]
[1776308933741,36.61,75059.11,14.7,0.17982,0.0001,18.43565]
[1776308933793,36.61,75058.93,14.7,0.1798,0.0001,18.43472]
[1776308937573,36.61,75058.66,14.7,0.17979,0.0001,18.43365]
[1776308937611,36.61,75058.66,14.7,0.17979,0.0001,18.43365]
[1776308937778,36.61,75058.66,14.7,0.17979,0.0001,18.43365]
[1776308939674,36.62,75044.27,14.7,0.17833,0.0001,18.33627]
[1776308940246,36.62,75044.27,14.7,0.17833,0.0001,18.33627]
[1776308945947,36.62,75042.77,14.7,0.1782,0.0001,18.32733]
[1776308946380,36.62,75042.22,14.7,0.17815,0.0001,18.32412]
[1776308951431,36.62,75050.0,14.7,0.17896,0.0001,18.378]
[1776308956639,36.62,75051.84,14.7,0.17916,0.0001,18.39165]
[1776308961674,36.63,75045.82,14.7,0.17856,0.0001,18.35161]
[1776308966709,36.63,75040.43,14.7,0.17804,0.0001,18.31626]
[1776308969216,36.63,75040.59,14.7,0.17806,0.0001,18.31764]
[1776308969863,36.63,75041.58,14.7,0.17816,0.0001,18.32466]
[1776308971918,36.63,75039.16,14.7,0.17793,0.0001,18.30854]
[1776308971923,36.63,75039.16,14.7,0.17793,0.0001,18.30854]
[1776308972019,36.63,75039.02,14.7,0.17789,0.0001,18.30433]
[1776308973403,36.63,75038.91,14.7,0.17788,0.0001,18.30358]
[1776308976338,36.63,75030.94,14.7,0.17708,0.0001,18.24963]
[1776308982093,36.64,75034.54,14.7,0.17745,0.0001,18.27485]
[1776308982194,36.64,75034.54,14.7,0.17745,0.0001,18.27485]
[1776308984648,36.64,75033.94,14.7,0.1774,0.0001,18.27109]
[1776308986736,36.64,75032.4,14.7,0.17725,0.0001,18.26082]
[1776308986815,36.64,75032.4,14.7,0.17725,0.0001,18.26082]
[1776308992894,36.64,75033.11,14.7,0.17733,0.0001,18.26657]
[1776308993758,36.64,75033.11,14.7,0.17733,0.0001,18.26657]
[1776308993806,36.64,75033.11,14.7,0.17733,0.0001,18.26657]
[1776308993957,36.64,75033.11,14.7,0.17733,0.0001,18.26657]
[1776308994173,36.64,75014.59,14.7,0.17547,0.0001,18.14039]
[1776308994330,36.64,75014.59,14.7,0.17547,0.0001,18.14039]
[1776308994475,36.64,75014.59,14.7,0.17547,0.0001,18.14039]
[1776308994813,36.64,75014.59,14.7,0.17547,0.0001,18.14039]
[1776308994974,36.64,75014.59,14.7,0.17547,0.0001,18.14039]
[1776308995138,36.64,74991.35,14.7,0.17315,0.0001,17.98211]
[1776308995345,36.64,74991.35,14.7,0.17315,0.0001,17.98211]
[1776308995918,36.64,74984.02,14.7,0.17242,0.0001,17.9321]
[1776308996857,36.64,74984.02,14.7,0.17242,0.0001,17.9321]
[1776308996925,36.64,74972.89,14.7,0.17132,0.0001,17.85603]
[1776308997476,36.64,74972.89,14.7,0.17132,0.0001,17.85603]
[1776308997729,36.64,74972.89,14.7,0.17132,0.0001,17.85603]
[1776308997779,36.64,74972.89,14.7,0.17132,0.0001,17.85603]
[1776308998120,36.64,74965.1,14.7,0.17055,0.0001,17.80274]
[1776309000599,36.64,74962.47,14.7,0.17029,0.0001,17.78472]
[1776309000617,36.64,74962.47,14.7,0.17029,0.0001,17.78472]
[1776309000849,36.64,74962.47,14.7,0.17029,0.0001,17.78472]
[1776309000934,36.64,74962.47,14.7,0.17029,0.0001,17.78472]
[1776309001969,36.64,74943.48,14.7,0.16842,0.0001,17.65506]
[1776309002828,36.64,74943.48,14.7,0.16842,0.0001,17.65506]
[1776309002835,36.64,74943.48,14.7,0.16842,0.0001,17.65506]
[1776309004797,36.64,74936.61,14.7,0.16776,0.0001,17.60847]
[1776309005930,36.64,74941.77,14.7,0.16826,0.0001,17.64392]
[1776309005935,36.64,74941.77,14.7,0.16826,0.0001,17.64392]
[1776309005948,36.64,74941.77,14.7,0.16826,0.0001,17.64392]
[1776309007383,36.64,74952.32,14.7,0.1693,0.0001,17.71623]
[1776309007470,36.64,74952.32,14.7,0.1693,0.0001,17.71623]
[1776309008021,36.64,74966.4,14.7,0.17069,0.0001,17.81257]
[1776309010121,36.64,74976.01,14.7,0.17164,0.0001,17.87826]
[1776309012914,36.64,74968.76,14.7,0.17093,0.0001,17.82897]
[1776309012927,36.64,74968.76,14.7,0.17093,0.0001,17.82897]
[1776309013280,36.64,74968.76,14.7,0.17093,0.0001,17.82897]
[1776309014065,36.64,74962.11,14.7,0.17027,0.0001,17.78361]
[1776309015177,36.64,74962.11,14.7,0.17027,0.0001,17.78361]
[1776309021114,36.64,74960.07,14.7,0.17007,0.0001,17.76963]
[1776309024393,36.64,74959.56,14.7,0.17002,0.0001,17.76614]
[1776309024401,36.64,74959.56,14.7,0.17002,0.0001,17.76614]
[1776309024403,36.64,74959.56,14.7,0.17002,0.0001,17.76614]
[1776309024959,36.64,74959.56,14.7,0.17002,0.0001,17.76614]
[1776309025230,36.64,74959.56,14.7,0.17002,0.0001,17.76614]
[1776309025144,36.64,74945.2,14.7,0.16861,0.0001,17.66809]
[1776309025569,36.64,74945.2,14.7,0.16861,0.0001,17.66809]
[1776309026005,36.64,74945.2,14.7,0.16861,0.0001,17.66809]
[1776309027488,36.64,74935.19,14.7,0.16763,0.0001,17.59971]
[1776309028654,36.64,74935.62,14.7,0.16767,0.0001,17.60268]
[1776309034209,36.64,74936.61,14.7,0.16775,0.0001,17.60598]
[1776309039244,36.64,74937.44,14.7,0.16783,0.0001,17.61182]
[1776309039608,36.64,74937.44,14.7,0.16783,0.0001,17.61182]
[1776309041501,36.64,74937.87,14.7,0.16787,0.0001,17.61481]
[1776309042112,36.64,74937.87,14.7,0.16787,0.0001,17.61481]
[1776309048307,36.64,74948.0,14.7,0.16888,0.0001,17.68473]
[1776309048757,36.64,74948.0,14.7,0.16888,0.0001,17.68473]
[1776309054296,36.64,74949.73,14.7,0.16905,0.0001,17.69681]
[1776309056148,36.65,74948.83,14.7,0.16896,0.0001,17.69083]
[1776309057769,36.65,74948.68,14.7,0.16895,0.0001,17.68998]
[1776309059869,36.65,74948.09,14.7,0.1689,0.0001,17.68612]
[1776309059885,36.65,74948.09,14.7,0.1689,0.0001,17.68612]
[1776309060182,36.65,74948.09,14.7,0.1689,0.0001,17.68612]
[1776309060300,36.65,74948.09,14.7,0.1689,0.0001,17.68612]
[1776309060426,36.65,74947.75,14.7,0.16887,0.0001,17.68397]
[1776309060441,36.65,74947.75,14.7,0.16887,0.0001,17.68397]
[1776309060513,36.65,74947.75,14.7,0.16887,0.0001,17.68397]
[1776309060886,36.65,74947.75,14.7,0.16887,0.0001,17.68397]
[1776309062319,36.65,74968.13,14.7,0.17087,0.0001,17.82302]
[1776309062441,36.65,74968.13,14.7,0.17087,0.0001,17.82302]
[1776309065215,36.65,74971.16,14.7,0.17117,0.0001,17.84359]
[1776309065340,36.65,74971.69,14.7,0.17121,0.0001,17.847]
[1776309065472,36.65,74971.69,14.7,0.17121,0.0001,17.847]
[1776309065509,36.65,74971.69,14.7,0.17121,0.0001,17.847]
[1776309065641,36.65,74971.69,14.7,0.17121,0.0001,17.847]
[1776309065669,36.65,74971.69,14.7,0.17121,0.0001,17.847]
[1776309065879,36.65,74972.5,14.7,0.17129,0.0001,17.85252]
[1776309067580,36.65,74985.67,14.7,0.1726,0.0001,17.94247]
[1776309069191,36.65,74985.67,14.7,0.1726,0.0001,17.94247]
[1776309071143,36.65,74985.38,14.7,0.17257,0.0001,17.94045]
[1776309074186,36.65,74985.11,14.7,0.17254,0.0001,17.93857]
[1776309074197,36.65,74985.11,14.7,0.17254,0.0001,17.93857]
[1776309074236,36.65,74985.11,14.7,0.17254,0.0001,17.93857]
[1776309074344,36.65,74984.9,14.7,0.17252,0.0001,17.93713]
[1776309074363,36.65,74984.9,14.7,0.17252,0.0001,17.93713]
[1776309074445,36.65,74984.9,14.7,0.17252,0.0001,17.93713]
[1776309076119,36.65,74976.4,14.7,0.17168,0.0001,17.87902]
[1776309076131,36.65,74976.4,14.7,0.17168,0.0001,17.87902]
[1776309076190,36.64,74974.4,14.7,0.17148,0.0001,17.86528]
[1776309077243,36.64,74974.4,14.7,0.17148,0.0001,17.86528]
[1776309078609,36.64,74978.04,14.7,0.17184,0.0001,17.89013]
[1776309084565,36.65,74979.92,14.7,0.17203,0.0001,17.9033]
[1776309086167,36.65,74979.92,14.7,0.17203,0.0001,17.9033]
[1776309087210,36.65,74978.76,14.7,0.17192,0.0001,17.89553]
[1776309089240,36.65,74982.08,14.7,0.17225,0.0001,17.91834]
[1776309090228,36.65,74982.26,14.7,0.17227,0.0001,17.91968]
[1776309093636,36.65,74983.1,14.7,0.17233,0.0001,17.92191]
[1776309099670,36.65,74980.52,14.7,0.17209,0.0001,17.90538]
[1776309104505,36.65,74983.57,14.7,0.1724,0.0001,17.92689]
[1776309105131,36.65,75004.78,14.7,0.17452,0.0001,18.07163]
[1776309111052,36.65,75002.25,14.7,0.17426,0.0001,18.05436]
[1776309116195,36.65,74998.23,14.7,0.17386,0.0001,18.02691]
[1776309117859,36.65,74987.48,14.7,0.17279,0.0001,17.95375]
[1776309124200,36.65,74985.78,14.7,0.17264,0.0001,17.94295]
[1776309124212,36.65,74985.78,14.7,0.17264,0.0001,17.94295]
[1776309124219,36.65,74986.0,14.7,0.17266,0.0001,17.94473]
[1776309126177,36.65,74971.98,14.7,0.17128,0.0001,17.84922]
[1776309131895,36.65,74972.88,14.7,0.17137,0.0001,17.85573]
[1776309136930,36.66,74972.97,14.7,0.17138,0.0001,17.85669]
[1776309137422,36.66,74972.97,14.7,0.17138,0.0001,17.85669]
[1776309138463,36.66,74972.75,14.7,0.17136,0.0001,17.85525]
[1776309138944,36.66,74971.55,14.7,0.17125,0.0001,17.84713]
[1776309139509,36.66,74971.55,14.7,0.17125,0.0001,17.84713]
[1776309139511,36.66,74971.55,14.7,0.17125,0.0001,17.84713]
[1776309139951,36.66,74969.07,14.7,0.171,0.0001,17.83043]
[1776309141998,36.66,74965.23,14.7,0.17063,0.0001,17.8043]
[1776309143075,36.66,74965.27,14.7,0.17063,0.0001,17.80479]
[1776309144689,36.66,74963.12,14.7,0.17042,0.0001,17.79015]
[1776309144777,36.66,74963.12,14.7,0.17042,0.0001,17.79015]
[1776309145699,36.66,74958.02,14.7,0.16992,0.0001,17.75539]
[1776309146653,36.66,74956.21,14.7,0.16974,0.0001,17.74307]
[1776309147034,36.66,74956.21,14.7,0.16974,0.0001,17.74307]
[1776309147214,36.66,74968.38,14.7,0.17095,0.0001,17.82647]
[1776309150349,36.66,74974.25,14.7,0.17153,0.0001,17.86669]
[1776309150403,36.66,74972.46,14.7,0.17136,0.0001,17.85473]
[1776309155245,36.66,74967.0,14.7,0.17079,0.0001,17.81371]
[1776309155322,36.66,74967.32,14.7,0.17082,0.0001,17.81587]
[1776309156999,36.66,74968.07,14.7,0.1709,0.0001,17.82115]
[1776309157479,36.66,74972.06,14.7,0.17129,0.0001,17.84837]
[1776309162309,36.66,74978.91,14.7,0.17198,0.0001,17.89562]
[1776309168147,36.66,74975.37,14.7,0.17164,0.0001,17.87212]
[1776309173228,36.66,74974.8,14.7,0.17159,0.0001,17.86863]
[1776309179224,36.66,74980.41,14.7,0.17215,0.0001,17.90759]
[1776309181262,36.66,74981.96,14.7,0.17231,0.0001,17.91822]
[1776309182897,36.66,74995.06,14.7,0.17361,0.0001,18.00766]
[1776309188125,36.66,74999.91,14.7,0.1741,0.0001,18.04078]
[1776309191030,36.66,75001.17,14.7,0.17422,0.0001,18.04932]
[1776309191034,36.66,75001.17,14.7,0.17422,0.0001,18.04932]
[1776309191144,36.66,75001.17,14.7,0.17422,0.0001,18.04932]
[1776309191193,36.66,75001.17,14.7,0.17422,0.0001,18.04932]
[1776309191309,36.66,75008.78,14.7,0.17498,0.0001,18.10114]
[1776309192349,36.66,75008.78,14.7,0.17498,0.0001,18.10114]
[1776309193146,36.67,75011.05,14.7,0.17521,0.0001,18.11675]
[1776309194014,36.67,75008.84,14.7,0.17499,0.0001,18.10182]
[1776309194218,36.67,75008.84,14.7,0.17499,0.0001,18.10182]
[1776309194330,36.67,75008.88,14.7,0.175,0.0001,18.10224]
[1776309199365,36.67,75008.09,14.7,0.17492,0.0001,18.09686]
[1776309204400,36.67,75009.55,14.7,0.17507,0.0001,18.10681]
[1776309206206,36.67,75009.48,14.7,0.17506,0.0001,18.10632]
[1776309206312,36.67,75009.48,14.7,0.17506,0.0001,18.10632]
[1776309207102,36.67,75009.38,14.7,0.17505,0.0001,18.10562]
[1776309208907,36.67,75007.8,14.7,0.17489,0.0001,18.09481]
[1776309209339,36.67,75007.8,14.7,0.17489,0.0001,18.09481]
[1776309211212,36.67,75000.03,14.7,0.17411,0.0001,18.04189]
[1776309211296,36.67,75000.03,14.7,0.17411,0.0001,18.04189]
[1776309214124,36.67,74990.93,14.7,0.17318,0.0001,17.97638]
[1776309220512,36.67,74987.43,14.7,0.17285,0.0001,17.95371]
[1776309222058,36.67,74989.91,14.7,0.1731,0.0001,17.97078]
[1776309227553,36.67,74989.5,14.7,0.17307,0.0001,17.96873]
[1776309228613,36.67,74989.53,14.7,0.17308,0.0001,17.96908]
[1776309232238,36.67,74990.15,14.7,0.17315,0.0001,17.97373]
[1776309232554,36.67,74989.56,14.7,0.17309,0.0001,17.97]
[1776309237631,36.67,74987.81,14.7,0.17293,0.0001,17.95905]
[1776309243302,36.68,74986.69,14.7,0.17283,0.0001,17.95202]
[1776309246271,36.68,74984.44,14.7,0.17261,0.0001,17.93723]
[1776309246612,36.68,74993.45,14.7,0.17351,0.0001,17.99891]
[1776309247981,36.68,74997.32,14.7,0.1739,0.0001,18.02528]
[1776309248605,36.68,74998.02,14.7,0.17397,0.0001,18.03012]
[1776309253158,36.68,75001.85,14.7,0.17436,0.0001,18.05643]
[1776309258779,36.68,75001.79,14.7,0.17436,0.0001,18.05645]
[1776309260565,36.68,75001.79,14.7,0.17436,0.0001,18.05645]
[1776309265949,36.68,75008.97,14.7,0.17508,0.0001,18.10554]
[1776309265959,36.68,75009.61,14.7,0.17514,0.0001,18.10992]
[1776309272119,36.68,75009.18,14.7,0.17511,0.0001,18.10752]
[1776309272218,36.68,75009.61,14.7,0.17513,0.0001,18.1074]
[1776309273921,36.68,75010.44,14.7,0.17522,0.0001,18.11305]
[1776309273953,36.68,75010.44,14.7,0.17522,0.0001,18.11305]
[1776309274175,36.68,75010.44,14.7,0.17522,0.0001,18.11305]
[1776309274272,36.68,75010.79,14.7,0.17525,0.0001,18.11546]
[1776309274741,36.68,75010.79,14.7,0.17525,0.0001,18.11546]
[1776309274797,36.68,75010.79,14.7,0.17525,0.0001,18.11546]
[1776309278804,36.68,75011.15,14.7,0.1753,0.0001,18.11838]
[1776309279635,36.68,75010.97,14.7,0.17528,0.0001,18.11732]
[1776309279733,36.68,75010.97,14.7,0.17528,0.0001,18.11732]
[1776309279927,36.68,75006.62,14.7,0.17485,0.0001,18.08786]
[1776309285969,36.69,74998.38,14.7,0.17403,0.0001,18.03231]
[1776309290288,36.69,74991.95,14.7,0.1734,0.0001,17.98898]
[1776309290301,36.69,74991.95,14.7,0.1734,0.0001,17.98898]
[1776309291331,36.69,74991.21,14.7,0.17333,0.0001,17.98431]
[1776309297047,36.69,74988.35,14.7,0.17306,0.0001,17.96601]
[1776309299072,36.69,74988.32,14.7,0.17306,0.0001,17.96601]
[1776309299559,36.69,74988.32,14.7,0.17306,0.0001,17.96601]
[1776309300285,36.69,74970.42,14.7,0.1713,0.0001,17.84452]
[1776309302327,36.69,74970.07,14.7,0.17127,0.0001,17.84232]
[1776309302980,36.69,74969.3,14.7,0.17119,0.0001,17.83726]
[1776309304180,36.69,74975.74,14.7,0.17183,0.0001,17.88115]
[1776309305150,36.69,74982.36,14.7,0.1725,0.0001,17.92691]
[1776309310138,36.7,74995.81,14.7,0.17385,0.0001,18.01971]
[1776309315153,36.7,74993.45,14.7,0.17362,0.0001,18.00415]
[1776309316925,36.7,74994.62,14.7,0.17374,0.0001,18.01238]
[1776309316945,36.7,74994.62,14.7,0.17374,0.0001,18.01238]
[1776309317050,36.7,74994.62,14.7,0.17374,0.0001,18.01238]
[1776309318175,36.7,75000.0,14.7,0.17428,0.0001,18.04912]
[1776309318237,36.7,75005.88,14.7,0.17487,0.0001,18.08932]
[1776309319455,36.7,75005.88,14.7,0.17487,0.0001,18.08932]
[1776309319553,36.7,75007.49,14.7,0.17504,0.0001,18.10044]
[1776309319735,36.7,75007.49,14.7,0.17504,0.0001,18.10044]
[1776309319773,36.7,75007.49,14.7,0.17504,0.0001,18.10044]
[1776309320055,36.7,75007.49,14.7,0.17504,0.0001,18.10044]
[1776309320391,36.7,75007.49,14.7,0.17504,0.0001,18.10044]
[1776309321522,36.7,75011.99,14.7,0.17549,0.0001,18.13105]
[1776309321573,36.7,75015.92,14.7,0.17588,0.0001,18.15774]
[1776309323583,36.7,75019.63,14.7,0.17625,0.0001,18.18298]
[1776309323597,36.7,75019.63,14.7,0.17625,0.0001,18.18304]
[1776309329271,36.7,75017.19,14.7,0.176,0.0001,18.16578]
[1776309330085,36.7,75017.19,14.7,0.176,0.0001,18.16578]
[1776309332214,36.7,75019.51,14.7,0.1762,0.0001,18.17757]
[1776309333219,36.7,75019.41,14.7,0.17619,0.0001,18.17676]
[1776309333347,36.7,75019.41,14.7,0.17619,0.0001,18.17676]
[1776309333629,36.7,75022.62,14.7,0.17651,0.0001,18.19846]
[1776309334322,36.7,75033.1,14.7,0.17756,0.0001,18.26974]
[1776309335588,36.7,75033.1,14.7,0.17756,0.0001,18.26974]
[1776309335627,36.7,75038.45,14.7,0.1781,0.0001,18.30604]
[1776309335687,36.7,75038.45,14.7,0.1781,0.0001,18.30604]
[1776309341371,36.7,75046.14,14.7,0.17888,0.0001,18.3584]
[1776309343696,36.7,75046.08,14.7,0.17888,0.0001,18.35799]
[1776309343788,36.7,75046.08,14.7,0.17888,0.0001,18.35799]
[1776309350434,36.7,75048.67,14.7,0.17914,0.0001,18.37553]
[1776309353272,36.7,75048.25,14.7,0.1791,0.0001,18.37265]
[1776309354487,36.7,75043.84,14.7,0.17865,0.0001,18.34267]
[1776309354663,36.7,75035.27,14.7,0.17778,0.0001,18.28445]
[1776309355337,36.7,75035.27,14.7,0.17778,0.0001,18.28445]
[1776309355439,36.7,75035.27,14.7,0.17778,0.0001,18.28445]
[1776309355669,36.7,75036.08,14.7,0.17786,0.0001,18.28987]
[1776309356014,36.7,75036.08,14.7,0.17786,0.0001,18.28987]
[1776309356118,36.7,75036.08,14.7,0.17786,0.0001,18.28987]
[1776309356590,36.7,75054.12,14.7,0.17969,0.0001,18.41255]
[1776309356705,36.7,75054.12,14.7,0.17969,0.0001,18.41255]
[1776309357483,36.7,75065.5,14.7,0.18085,0.0001,18.48975]
[1776309359473,36.7,75069.26,14.7,0.18123,0.0001,18.51512]
[1776309360790,36.7,75059.77,14.7,0.18026,0.0001,18.45038]
[1776309363178,36.7,75045.75,14.7,0.17883,0.0001,18.35506]
[1776309365001,36.7,75046.4,14.7,0.1789,0.0001,18.35955]
[1776309370307,36.7,75048.84,14.7,0.17915,0.0001,18.37648]
[1776309370575,36.7,75048.72,14.7,0.17914,0.0001,18.37569]
[1776309371187,36.7,75048.72,14.7,0.17914,0.0001,18.37569]
[1776309376616,36.7,75049.19,14.7,0.17921,0.0001,18.38014]
[1776309381221,36.7,75054.87,14.7,0.1798,0.0001,18.41956]
[1776309385339,36.7,75056.73,14.7,0.18,0.0001,18.43279]
[1776309389480,36.7,75065.73,14.7,0.18092,0.0001,18.49427]
[1776309391993,36.7,75064.61,14.7,0.18078,0.0001,18.48317]
[1776309392019,36.7,75064.61,14.7,0.18078,0.0001,18.48317]
[1776309392230,36.7,75062.3,14.7,0.18055,0.0001,18.46749]
[1776309392778,36.7,75062.3,14.7,0.18055,0.0001,18.46749]
[1776309398374,36.7,75046.31,14.7,0.17892,0.0001,18.35903]
[1776309402025,36.7,75045.46,14.7,0.17884,0.0001,18.35351]
[1776309402170,36.7,75045.46,14.7,0.17884,0.0001,18.35351]
[1776309404868,36.71,75038.92,14.7,0.17818,0.0001,18.3094]
[1776309410857,36.71,75037.74,14.7,0.17808,0.0001,18.30214]
[1776309413588,36.71,75041.29,14.7,0.17844,0.0001,18.32643]
[1776309413596,36.71,75041.29,14.7,0.17844,0.0001,18.32643]
[1776309416512,36.71,75040.17,14.7,0.17833,0.0001,18.31894]
[1776309421934,36.71,75033.26,14.7,0.17764,0.0001,18.27259]
[1776309427658,36.71,75043.24,14.7,0.17865,0.0001,18.34081]
[1776309429990,36.71,75030.16,14.7,0.17734,0.0001,18.25216]
[1776309435058,36.71,75029.5,14.7,0.17728,0.0001,18.24833]
[1776309440230,36.71,75036.99,14.7,0.17804,0.0001,18.2998]
[1776309446102,36.71,75035.97,14.7,0.17794,0.0001,18.29307]
[1776309451136,36.71,75035.23,14.7,0.17785,0.0001,18.28467]
[1776309456171,36.72,75035.13,14.7,0.17784,0.0001,18.28434]
[1776309461207,36.72,75034.88,14.7,0.17782,0.0001,18.28298]
[1776309466243,36.72,75033.56,14.7,0.17769,0.0001,18.27433]
[1776309470595,36.72,75032.92,14.7,0.17763,0.0001,18.27018]
[1776309470765,36.72,75032.92,14.7,0.17763,0.0001,18.27018]
[1776309473514,36.72,75031.18,14.7,0.17746,0.0001,18.25856]
[1776309479333,36.72,75025.78,14.7,0.17693,0.0001,18.22258]
[1776309481751,36.72,75024.22,14.7,0.17677,0.0001,18.21211]
[1776309484427,36.72,75033.78,14.7,0.17774,0.0001,18.27748]
[1776309484639,36.72,75033.78,14.7,0.17774,0.0001,18.27748]
[1776309485919,36.72,75042.54,14.7,0.17863,0.0001,18.33714]
[1776309486558,36.72,75042.54,14.7,0.17863,0.0001,18.33714]
[1776309487072,36.72,75046.82,14.7,0.17906,0.0001,18.36623]
[1776309487390,36.72,75053.72,14.7,0.17977,0.0001,18.41307]
[1776309491155,36.72,75059.37,14.7,0.18034,0.0001,18.4516]
[1776309496453,36.72,75050.52,14.7,0.17945,0.0001,18.39173]
[1776309500663,36.72,75050.21,14.7,0.17942,0.0001,18.38983]
[1776309500704,36.72,75050.21,14.7,0.17942,0.0001,18.38983]
[1776309500726,36.72,75050.21,14.7,0.17942,0.0001,18.38983]
[1776309500812,36.72,75050.21,14.7,0.17942,0.0001,18.38983]
[1776309500756,36.72,75049.8,14.7,0.17938,0.0001,18.38712]
[1776309501143,36.72,75049.8,14.7,0.17938,0.0001,18.38712]
[1776309501151,36.72,75049.8,14.7,0.17938,0.0001,18.38712]
[1776309501316,36.72,75049.8,14.7,0.17938,0.0001,18.38712]
[1776309501490,36.72,75030.25,14.7,0.1774,0.0001,18.25426]
[1776309502078,36.72,75030.25,14.7,0.1774,0.0001,18.25426]
[1776309502585,36.72,75030.25,14.7,0.1774,0.0001,18.25426]
[1776309503325,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503330,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503393,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503423,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503491,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503721,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503744,36.72,75028.92,14.7,0.17726,0.0001,18.24514]
[1776309503785,36.72,75045.71,14.7,0.17896,0.0001,18.35911]
[1776309503882,36.72,75045.71,14.7,0.17896,0.0001,18.35911]
[1776309503951,36.72,75045.71,14.7,0.17896,0.0001,18.35911]
[1776309504228,36.72,75045.71,14.7,0.17896,0.0001,18.35911]
[1776309504640,36.72,75045.71,14.7,0.17896,0.0001,18.35911]
[1776309504769,36.72,75062.27,14.7,0.18064,0.0001,18.47164]
[1776309505341,36.72,75062.27,14.7,0.18064,0.0001,18.47164]
[1776309505525,36.72,75065.75,14.7,0.181,0.0001,18.49525]
[1776309506025,36.72,75065.75,14.7,0.181,0.0001,18.49525]
[1776309506555,36.72,75065.75,14.7,0.181,0.0001,18.49525]
[1776309509554,36.72,75066.18,14.7,0.18103,0.0001,18.49757]
[1776309512780,36.72,75069.85,14.7,0.18137,0.0001,18.5181]
[1776309514609,36.72,75070.21,14.7,0.1814,0.0001,18.52011]
[1776309514686,36.72,75070.21,14.7,0.1814,0.0001,18.52011]
[1776309514828,36.72,75070.21,14.7,0.1814,0.0001,18.52011]
[1776309514837,36.72,75070.21,14.7,0.1814,0.0001,18.52011]
[1776309514877,36.72,75070.32,14.7,0.18141,0.0001,18.52063]
[1776309520635,36.72,75072.4,14.7,0.18162,0.0001,18.53426]
[1776309523240,36.72,75070.85,14.7,0.18146,0.0001,18.52362]
[1776309525595,36.72,75070.11,14.7,0.18138,0.0001,18.5185]
[1776309527611,36.72,75069.87,14.7,0.18135,0.0001,18.51678]
[1776309532718,36.72,75065.33,14.7,0.18089,0.0001,18.4859]
[1776309535926,36.72,75060.95,14.7,0.18044,0.0001,18.45624]
[1776309539434,36.72,75060.13,14.7,0.18036,0.0001,18.45079]
[1776309540523,36.72,75059.12,14.7,0.18026,0.0001,18.44399]
[1776309540566,36.72,75059.12,14.7,0.18026,0.0001,18.44399]
[1776309540819,36.72,75059.12,14.7,0.18026,0.0001,18.44399]
[1776309540845,36.72,75059.12,14.7,0.18026,0.0001,18.44399]
[1776309540864,36.72,75059.12,14.7,0.18026,0.0001,18.44399]
[1776309540880,36.72,75059.12,14.7,0.18026,0.0001,18.44399]
[1776309540868,36.72,75063.77,14.7,0.18073,0.0001,18.4756]
[1776309540952,36.72,75063.77,14.7,0.18073,0.0001,18.4756]
[1776309540978,36.72,75063.77,14.7,0.18073,0.0001,18.4756]
[1776309541208,36.72,75063.77,14.7,0.18073,0.0001,18.4756]
[1776309543402,36.72,75075.8,14.7,0.18197,0.0001,18.55748]
[1776309544390,36.72,75076.35,14.7,0.18202,0.0001,18.5613]
[1776309544515,36.72,75076.35,14.7,0.18202,0.0001,18.5613]
[1776309545519,36.72,75069.9,14.7,0.18137,0.0001,18.51765]
[1776309545810,36.72,75063.71,14.7,0.18074,0.0001,18.47581]
[1776309550430,36.72,75064.18,14.7,0.18078,0.0001,18.4791]
[1776309550482,36.72,75064.18,14.7,0.18078,0.0001,18.4791]
[1776309550849,36.72,75067.11,14.7,0.18108,0.0001,18.499]
[1776309553608,36.72,75070.76,14.7,0.18146,0.0001,18.52407]
[1776309558905,36.72,75070.14,14.7,0.18141,0.0001,18.52058]
[1776309563940,36.72,75069.4,14.7,0.18135,0.0001,18.5163]
[1776309566631,36.72,75069.69,14.7,0.18138,0.0001,18.51842]
[1776309566888,36.72,75069.69,14.7,0.18138,0.0001,18.51842]
[1776309567097,36.72,75068.7,14.7,0.18128,0.0001,18.51199]
[1776309569441,36.72,75066.77,14.7,0.18108,0.0001,18.49887]
[1776309575017,36.72,75068.4,14.7,0.18122,0.0001,18.5061]
[1776309577133,36.72,75069.37,14.7,0.18132,0.0001,18.51264]
[1776309583074,36.72,75072.74,14.7,0.18166,0.0001,18.53503]
[1776309584505,36.72,75072.74,14.7,0.18166,0.0001,18.53503]
[1776309584608,36.72,75072.74,14.7,0.18166,0.0001,18.53503]
[1776309584709,36.72,75072.92,14.7,0.18167,0.0001,18.53609]
[1776309591129,36.72,75072.15,14.7,0.1816,0.0001,18.53138]
[1776309595808,36.72,75079.1,14.7,0.18232,0.0001,18.57872]
[1776309595822,36.72,75079.1,14.7,0.18232,0.0001,18.57872]
[1776309601175,36.72,75085.24,14.7,0.18295,0.0001,18.62015]
[1776309602108,36.72,75085.24,14.7,0.18295,0.0001,18.62015]
[1776309602147,36.72,75085.56,14.7,0.18298,0.0001,18.62231]
[1776309602195,36.72,75085.56,14.7,0.18298,0.0001,18.62231]
[1776309602339,36.72,75095.34,14.7,0.18399,0.0001,18.68851]
[1776309610262,36.72,75101.44,14.7,0.18462,0.0001,18.72996]
[1776309615298,36.72,75102.65,14.7,0.18474,0.0001,18.73824]
[1776309621340,36.72,75102.27,14.7,0.18471,0.0001,18.7358]
[1776309626375,36.72,75108.1,14.7,0.18531,0.0001,18.77524]
[1776309631410,36.72,75107.59,14.7,0.18523,0.0001,18.768]
[1776309633893,36.72,75106.54,14.7,0.18512,0.0001,18.7609]
[1776309633895,36.72,75106.54,14.7,0.18512,0.0001,18.7609]
[1776309633993,36.72,75099.11,14.7,0.18435,0.0001,18.71065]
[1776309636329,36.72,75096.57,14.7,0.18409,0.0001,18.69337]
[1776309641480,36.72,75085.41,14.7,0.18294,0.0001,18.61765]
[1776309643826,36.72,75085.36,14.7,0.18293,0.0001,18.61734]
[1776309649539,36.72,75078.73,14.7,0.18226,0.0001,18.57265]
[1776309654304,36.72,75079.28,14.7,0.18232,0.0001,18.57672]
[1776309659609,36.73,75077.86,14.7,0.18218,0.0001,18.56744]
[1776309660567,36.73,75077.86,14.7,0.18218,0.0001,18.56744]
[1776309660970,36.73,75077.86,14.7,0.18218,0.0001,18.56744]
[1776309661002,36.73,75077.3,14.7,0.18212,0.0001,18.5637]
[1776309665000,36.73,75068.94,14.7,0.18126,0.0001,18.5068]
[1776309665049,36.73,75069.18,14.7,0.18129,0.0001,18.5084]
[1776309665090,36.73,75069.18,14.7,0.18129,0.0001,18.5084]
[1776309665096,36.73,75069.18,14.7,0.18129,0.0001,18.5084]
[1776309665104,36.73,75069.18,14.7,0.18129,0.0001,18.5084]
[1776309670701,36.73,75079.8,14.7,0.18238,0.0001,18.58091]
[1776309675736,36.73,75080.4,14.7,0.18245,0.0001,18.58517]
[1776309680776,36.73,75081.5,14.7,0.18256,0.0001,18.59269]
[1776309686819,36.73,75080.6,14.7,0.18247,0.0001,18.58666]
[1776309691858,36.73,75081.15,14.7,0.1825,0.0001,18.58667]
[1776309693721,36.73,75079.4,14.7,0.18232,0.0001,18.57481]
[1776309693872,36.73,75073.42,14.7,0.18171,0.0001,18.5343]
[1776309697786,36.73,75069.03,14.7,0.18125,0.0001,18.50429]
[1776309699128,36.73,75057.15,14.7,0.18004,0.0001,18.42363]
[1776309699720,36.73,75057.15,14.7,0.18004,0.0001,18.42363]
[1776309699873,36.73,75057.15,14.7,0.18004,0.0001,18.42363]
[1776309699914,36.73,75050.3,14.7,0.17935,0.0001,18.37719]
[1776309700495,36.73,75050.3,14.7,0.17935,0.0001,18.37719]
[1776309702579,36.73,75039.61,14.7,0.17826,0.0001,18.30453]
[1776309706128,36.73,75036.64,14.7,0.17796,0.0001,18.28444]
[1776309706214,36.73,75036.64,14.7,0.17796,0.0001,18.28444]
[1776309707934,36.73,75033.37,14.7,0.17763,0.0001,18.26228]
[1776309708297,36.73,75031.57,14.7,0.17745,0.0001,18.25012]
[1776309712631,36.73,75032.2,14.7,0.17752,0.0001,18.25473]
[1776309713147,36.73,75037.05,14.7,0.17801,0.0001,18.28775]
[1776309715160,36.73,75043.9,14.7,0.1787,0.0001,18.33428]
[1776309721063,36.73,75039.74,14.7,0.17828,0.0001,18.30585]
[1776309722847,36.73,75033.01,14.7,0.1776,0.0001,18.26015]
[1776309725091,36.73,75044.68,14.7,0.17878,0.0001,18.33959]
[1776309725116,36.73,75044.68,14.7,0.17878,0.0001,18.33959]
[1776309725431,36.73,75044.68,14.7,0.17878,0.0001,18.33959]
[1776309731493,36.73,75048.79,14.7,0.1792,0.0001,18.36725]
[1776309731496,36.73,75048.79,14.7,0.1792,0.0001,18.36725]
[1776309731501,36.73,75048.79,14.7,0.1792,0.0001,18.36725]
[1776309735109,36.73,75035.96,14.7,0.1779,0.0001,18.28009]
[1776309737671,36.73,75033.92,14.7,0.17769,0.0001,18.26644]
[1776309738299,36.73,75033.89,14.7,0.17769,0.0001,18.26638]
[1776309744224,36.73,75033.92,14.7,0.1777,0.0001,18.26697]
[1776309751273,36.73,75033.22,14.7,0.17761,0.0001,18.25891]
[1776309754605,36.73,75033.26,14.7,0.17762,0.0001,18.25924]
[1776309758653,36.73,75040.93,14.7,0.17839,0.0001,18.31152]
[1776309764507,36.73,75041.02,14.7,0.1784,0.0001,18.3121]
[1776309768600,36.73,75040.53,14.7,0.17835,0.0001,18.30875]
[1776309774435,36.73,75038.11,14.7,0.17811,0.0001,18.29249]
[1776309777679,36.73,75037.86,14.7,0.17809,0.0001,18.29084]
[1776309783497,36.73,75038.84,14.7,0.17819,0.0001,18.29766]
[1776309788671,36.73,75038.94,14.7,0.1782,0.0001,18.29842]
[1776309790401,36.73,75042.4,14.7,0.17855,0.0001,18.32194]
[1776309790606,36.73,75042.4,14.7,0.17855,0.0001,18.32194]
[1776309794237,36.73,75058.99,14.7,0.18023,0.0001,18.43418]
[1776309794260,36.73,75058.99,14.7,0.18023,0.0001,18.43418]
[1776309794574,36.73,75058.42,14.7,0.18017,0.0001,18.43017]
[1776309799609,36.73,75059.97,14.7,0.18033,0.0001,18.44066]
[1776309800430,36.73,75059.97,14.7,0.18033,0.0001,18.44066]
[1776309800616,36.73,75059.93,14.7,0.18032,0.0001,18.4404]
[1776309803672,36.73,75060.25,14.7,0.18035,0.0001,18.44235]
[1776309808809,36.73,75051.98,14.7,0.17951,0.0001,18.38592]
[1776309809136,36.73,75051.98,14.7,0.17951,0.0001,18.38592]
[1776309813707,36.73,75040.36,14.7,0.1783,0.0001,18.30327]
[1776309816172,36.73,75038.84,14.7,0.17815,0.0001,18.29299]
[1776309817672,36.73,75038.94,14.7,0.17816,0.0001,18.29383]
[1776309820732,36.73,75040.61,14.7,0.17833,0.0001,18.30546]
[1776309823027,36.73,75047.55,14.7,0.17904,0.0001,18.35263]
[1776309823037,36.73,75050.61,14.7,0.17935,0.0001,18.37345]
[1776309828814,36.73,75053.19,14.7,0.17962,0.0001,18.39153]
[1776309833849,36.73,75057.53,14.7,0.18007,0.0001,18.42142]
[1776309838884,36.73,75057.77,14.7,0.1801,0.0001,18.4233]
[1776309841757,36.73,75056.97,14.7,0.18002,0.0001,18.41799]
[1776309841899,36.73,75056.97,14.7,0.18002,0.0001,18.41799]
[1776309843969,36.73,75071.66,14.7,0.18152,0.0001,18.51768]
[1776309844993,36.73,75071.87,14.7,0.18154,0.0001,18.51904]
[1776309850745,36.73,75072.75,14.7,0.18162,0.0001,18.52461]
[1776309854463,36.73,75075.45,14.7,0.18189,0.0001,18.54248]
[1776309854468,36.73,75075.45,14.7,0.18189,0.0001,18.54248]
[1776309859828,36.73,75077.5,14.7,0.18209,0.0001,18.55597]
[1776309862593,36.73,75076.63,14.7,0.182,0.0001,18.54979]
[1776309868090,36.73,75069.1,14.7,0.18122,0.0001,18.49827]
[1776309873125,36.73,75075.82,14.7,0.18188,0.0001,18.53964]
[1776309878160,36.73,75081.22,14.7,0.18242,0.0001,18.57562]
[1776309883196,36.72,75081.69,14.7,0.18246,0.0001,18.57802]
[1776309884225,36.72,75081.69,14.7,0.18246,0.0001,18.57802]
[1776309889237,36.72,75082.27,14.7,0.1825,0.0001,18.58112]
[1776309894273,36.72,75080.99,14.7,0.18236,0.0001,18.57183]
[1776309899308,36.72,75081.43,14.7,0.1824,0.0001,18.57421]
[1776309907364,36.72,75081.91,14.7,0.18243,0.0001,18.5764]
[1776309909773,36.72,75081.74,14.7,0.18241,0.0001,18.57512]
[1776309915420,36.71,75070.86,14.7,0.18128,0.0001,18.5003]
[1776309917434,36.71,75083.07,14.7,0.18253,0.0001,18.58286]
[1776309922469,36.71,75084.07,14.7,0.18261,0.0001,18.5887]
[1776309925490,36.71,75096.28,14.7,0.18386,0.0001,18.67083]
[1776309927942,36.71,75101.31,14.7,0.18438,0.0001,18.70459]
[1776309928043,36.71,75102.24,14.7,0.18446,0.0001,18.71019]
[1776309933991,36.71,75109.06,14.7,0.18513,0.0001,18.75177]
[1776309938782,36.7,75111.11,14.7,0.18532,0.0001,18.76444]
[1776309941601,36.7,75120.81,14.7,0.18632,0.0001,18.8293]
[1776309941709,36.7,75120.81,14.7,0.18632,0.0001,18.8293]
[1776309941759,36.7,75120.81,14.7,0.18631,0.0001,18.82899]
[1776309942453,36.7,75120.81,14.7,0.18631,0.0001,18.82899]
[1776309947644,36.7,75127.59,14.7,0.187,0.0001,18.87386]
[1776309952679,36.7,75127.06,14.7,0.18693,0.0001,18.86941]
[1776309955700,36.7,75114.75,14.7,0.18565,0.0001,18.78575]
[1776309959728,36.7,75126.93,14.7,0.18691,0.0001,18.86793]
[1776309961374,36.69,75133.23,14.7,0.18756,0.0001,18.91016]
[1776309961428,36.69,75133.23,14.7,0.18756,0.0001,18.91016]
[1776309962138,36.69,75133.23,14.7,0.18756,0.0001,18.91016]
[1776309962144,36.69,75133.23,14.7,0.18756,0.0001,18.91016]
[1776309962338,36.69,75133.23,14.7,0.18756,0.0001,18.91016]
[1776309962344,36.69,75154.57,14.7,0.18979,0.00011,19.05408]
[1776309962750,36.69,75170.27,14.7,0.19145,0.00011,19.15994]
[1776309963367,36.69,75170.27,14.7,0.19145,0.00011,19.15994]
[1776309964989,36.69,75171.5,14.7,0.19158,0.00011,19.16802]
[1776309965192,36.69,75169.31,14.7,0.19134,0.00011,19.15293]
[1776309967121,36.69,75157.53,14.7,0.19009,0.00011,19.07327]
[1776309968532,36.69,75152.39,14.7,0.18955,0.00011,19.03859]
[1776309969314,36.69,75152.39,14.7,0.18955,0.00011,19.03859]
[1776309969428,36.69,75152.39,14.7,0.18955,0.00011,19.03859]
[1776309970062,36.69,75141.41,14.7,0.1884,0.0001,18.9644]
[1776309970586,36.69,75141.41,14.7,0.1884,0.0001,18.9644]
[1776309976036,36.69,75131.35,14.7,0.18734,0.0001,18.89616]
[1776309977631,36.69,75126.79,14.7,0.18687,0.0001,18.86535]
[1776309980826,36.69,75126.14,14.7,0.1868,0.0001,18.86111]
[1776309981800,36.69,75125.95,14.7,0.18679,0.0001,18.85996]
[1776309985529,36.69,75117.63,14.7,0.18592,0.0001,18.80398]
[1776309985572,36.69,75117.63,14.7,0.18592,0.0001,18.80398]
[1776309985744,36.69,75117.63,14.7,0.18592,0.0001,18.80398]
[1776309985751,36.69,75117.63,14.7,0.18592,0.0001,18.80398]
[1776309985782,36.69,75117.63,14.7,0.18592,0.0001,18.80398]
[1776309985851,36.69,75117.63,14.7,0.18592,0.0001,18.80398]
[1776309985911,36.69,75111.78,14.7,0.18532,0.0001,18.76452]
[1776309987250,36.69,75111.78,14.7,0.18532,0.0001,18.76452]
[1776309992960,36.69,75108.58,14.7,0.18497,0.0001,18.73954]
[1776309994768,36.69,75108.14,14.7,0.18492,0.0001,18.73663]
[1776310000009,36.7,75101.79,14.7,0.18428,0.0001,18.69425]
[1776310005043,36.7,75100.84,14.7,0.18419,0.0001,18.68837]
[1776310010079,36.7,75105.75,14.7,0.1847,0.0001,18.722]
[1776310016120,36.7,75105.28,14.7,0.18465,0.0001,18.71904]
[1776310020737,36.7,75100.81,14.7,0.1842,0.0001,18.68897]
[1776310021156,36.7,75094.9,14.7,0.18358,0.0001,18.64882]
[1776310025184,36.7,75084.48,14.7,0.18251,0.0001,18.57819]
[1776310026597,36.7,75083.91,14.7,0.18245,0.0001,18.57435]
[1776310028722,36.7,75083.03,14.7,0.18236,0.0001,18.56844]
[1776310029212,36.7,75082.32,14.7,0.18229,0.0001,18.56379]
[1776310031699,36.7,75082.07,14.7,0.18227,0.0001,18.56243]
[1776310032233,36.7,75081.84,14.7,0.18225,0.0001,18.5609]
[1776310037268,36.7,75079.45,14.7,0.18201,0.0001,18.54489]
[1776310037708,36.7,75079.45,14.7,0.18201,0.0001,18.54489]
[1776310043309,36.7,75077.96,14.7,0.18186,0.0001,18.53505]
[1776310048347,36.7,75078.62,14.7,0.18193,0.0001,18.53973]
[1776310049230,36.7,75078.62,14.7,0.18193,0.0001,18.53973]
[1776310049354,36.7,75078.4,14.7,0.18191,0.0001,18.53827]
[1776310054389,36.7,75080.22,14.7,0.18208,0.0001,18.5476]
[1776310059376,36.7,75083.64,14.7,0.18244,0.0001,18.57131]
[1776310064433,36.71,75088.35,14.7,0.18293,0.0001,18.60359]
[1776310069494,36.71,75086.55,14.7,0.18275,0.0001,18.59172]
[1776310071446,36.71,75086.55,14.7,0.18275,0.0001,18.59172]
[1776310078273,36.71,75085.06,14.7,0.1826,0.0001,18.58216]
[1776310085921,36.71,75082.94,14.7,0.1824,0.0001,18.56853]
[1776310090746,36.71,75082.35,14.7,0.18234,0.0001,18.56503]
[1776310090836,36.71,75082.35,14.7,0.18234,0.0001,18.56503]
[1776310091106,36.71,75082.35,14.7,0.18234,0.0001,18.56503]
[1776310091393,36.71,75082.35,14.7,0.18234,0.0001,18.56494]
[1776310095927,36.71,75072.33,14.7,0.18131,0.0001,18.49666]
[1776310102728,36.71,75070.37,14.7,0.1811,0.0001,18.48263]
[1776310104993,36.71,75069.89,14.7,0.18105,0.0001,18.4793]
[1776310110782,36.71,75063.02,14.7,0.18035,0.0001,18.43258]
[1776310115818,36.71,75053.71,14.7,0.17937,0.0001,18.36581]
[1776310122867,36.71,75053.77,14.7,0.17939,0.0001,18.36703]
[1776310127902,36.71,75053.21,14.7,0.17935,0.0001,18.3639]
[1776310130162,36.71,75051.83,14.7,0.17921,0.0001,18.35482]
[1776310135958,36.71,75047.83,14.7,0.17882,0.0001,18.3288]
[1776310140993,36.72,75055.19,14.7,0.17958,0.0001,18.3797]
[1776310146029,36.72,75058.4,14.7,0.17992,0.0001,18.4022]
[1776310151063,36.72,75049.23,14.7,0.179,0.0001,18.34088]
[1776310156099,36.72,75044.39,14.7,0.17853,0.0001,18.30924]
[1776310162141,36.73,75047.68,14.7,0.17889,0.0001,18.3335]
[1776310167176,36.73,75050.34,14.7,0.17918,0.0001,18.35271]
[1776310172201,36.73,75054.62,14.7,0.17961,0.0001,18.37895]
[1776310177246,36.73,75067.73,14.7,0.18096,0.0001,18.46893]
[1776310182281,36.74,75057.43,14.7,0.17992,0.0001,18.39978]
[1776310187536,36.74,75058.34,14.7,0.18002,0.0001,18.40656]
[1776310193298,36.74,75059.67,14.7,0.18018,0.0001,18.41697]
[1776310198393,36.74,75059.25,14.7,0.18015,0.0001,18.41532]
[1776310202421,36.75,75047.92,14.7,0.17902,0.0001,18.33935]
[1776310207456,36.75,75048.2,14.7,0.17907,0.0001,18.34275]
[1776310212491,36.75,75048.62,14.7,0.17913,0.0001,18.34705]
[1776310217526,36.76,75048.07,14.7,0.1791,0.0001,18.34474]
[1776310222561,36.76,75057.17,14.7,0.18004,0.0001,18.40781]
[1776310227596,36.76,75055.86,14.7,0.17993,0.0001,18.39999]
[1776310232631,36.76,75055.83,14.7,0.17991,0.0001,18.39715]
[1776310233886,36.76,75049.0,14.7,0.17922,0.0001,18.35107]
[1776310234645,36.76,75037.29,14.7,0.17804,0.0001,18.27174]
[1776310235558,36.76,75037.29,14.7,0.17804,0.0001,18.27174]
[1776310235558,36.76,75037.29,14.7,0.17804,0.0001,18.27174]
[1776310235652,36.76,75033.48,14.7,0.17766,0.0001,18.24609]
[1776310235779,36.76,75033.48,14.7,0.17766,0.0001,18.24609]
[1776310241694,36.77,75029.29,14.7,0.17724,0.0001,18.21797]
[1776310246729,36.77,75028.89,14.7,0.1772,0.0001,18.21537]
[1776310251119,36.77,75028.68,14.7,0.17718,0.0001,18.21398]
[1776310253396,36.77,75016.14,14.7,0.17592,0.0001,18.12887]
[1776310258524,36.77,75009.66,14.7,0.17528,0.0001,18.08545]
[1776310259823,36.77,75021.46,14.7,0.17647,0.0001,18.16593]
[1776310264686,36.77,75022.24,14.7,0.17655,0.0001,18.17128]
[1776310271251,36.77,75031.77,14.7,0.1775,0.0001,18.23557]
[1776310271284,36.77,75031.77,14.7,0.1775,0.0001,18.23557]
[1776310277639,36.77,75029.25,14.7,0.17724,0.0001,18.21792]
[1776310277645,36.77,75029.25,14.7,0.17724,0.0001,18.21792]
[1776310282985,36.77,75023.1,14.7,0.17661,0.0001,18.17582]
[1776310288020,36.76,75026.84,14.7,0.17699,0.0001,18.20082]
[1776310293054,36.76,75024.78,14.7,0.17674,0.0001,18.18268]
[1776310294990,36.76,75026.62,14.7,0.17693,0.0001,18.19501]
[1776310295069,36.76,75026.62,14.7,0.17693,0.0001,18.19501]
[1776310295579,36.76,75026.62,14.7,0.17693,0.0001,18.19501]
[1776310295648,36.76,75028.24,14.7,0.17709,0.0001,18.2059]
[1776310296715,36.76,75047.0,14.7,0.17898,0.0001,18.3331]
[1776310302118,36.76,75051.92,14.7,0.17947,0.0001,18.3658]
[1776310304444,36.76,75053.67,14.7,0.17965,0.0001,18.37755]
[1776310304478,36.76,75054.33,14.7,0.17971,0.0001,18.38176]
[1776310305476,36.76,75054.33,14.7,0.17971,0.0001,18.38176]
[1776310305577,36.76,75050.86,14.7,0.17936,0.0001,18.35827]
[1776310311182,36.76,75043.35,14.7,0.17859,0.0001,18.30705]
[1776310316217,36.76,75049.78,14.7,0.17924,0.0001,18.35053]
[1776310319795,36.76,75049.14,14.7,0.17918,0.0001,18.34607]
[1776310320245,36.76,75049.91,14.7,0.17925,0.0001,18.35118]
[1776310323300,36.76,75060.39,14.7,0.18032,0.0001,18.42247]
[1776310328300,36.76,75059.88,14.7,0.18027,0.0001,18.41899]
[1776310331503,36.76,75059.99,14.7,0.18028,0.0001,18.41979]
[1776310336222,36.76,75053.66,14.7,0.17964,0.0001,18.37723]
[1776310336356,36.76,75052.54,14.7,0.17953,0.0001,18.36973]
[1776310341392,36.76,75046.59,14.7,0.17893,0.0001,18.32946]
[1776310343032,36.76,75047.48,14.7,0.17902,0.0001,18.33555]
[1776310348227,36.76,75046.93,14.7,0.17897,0.0001,18.33194]
[1776310353095,36.76,75045.72,14.7,0.17882,0.0001,18.32023]
[1776310358511,36.76,75037.62,14.7,0.17801,0.0001,18.26568]
[1776310363546,36.76,75039.56,14.7,0.17821,0.0001,18.27938]
[1776310368581,36.76,75039.89,14.7,0.17825,0.0001,18.28202]
[1776310371225,36.77,75040.15,14.7,0.17828,0.0001,18.28394]
[1776310373996,36.77,75040.21,14.7,0.17829,0.0001,18.28455]
[1776310374385,36.77,75040.21,14.7,0.17829,0.0001,18.28455]
[1776310374777,36.77,75040.21,14.7,0.17829,0.0001,18.28455]
[1776310374624,36.77,75034.02,14.7,0.17766,0.0001,18.24261]
[1776310378652,36.77,75022.78,14.7,0.17653,0.0001,18.16625]
[1776310379513,36.77,75022.78,14.7,0.17653,0.0001,18.16625]
[1776310379659,36.77,75016.1,14.7,0.17586,0.0001,18.12091]
[1776310380110,36.77,75016.1,14.7,0.17586,0.0001,18.12091]
[1776310380461,36.77,75016.1,14.7,0.17586,0.0001,18.12091]
[1776310381099,36.77,75007.09,14.7,0.17495,0.0001,18.0596]
[1776310381168,36.77,75007.09,14.7,0.17495,0.0001,18.0596]
[1776310381186,36.77,75007.09,14.7,0.17495,0.0001,18.0596]
[1776310381702,36.77,75007.09,14.7,0.17495,0.0001,18.0596]
[1776310382000,36.77,74996.81,14.7,0.17393,0.0001,17.98971]
[1776310382680,36.77,74985.45,14.7,0.1728,0.0001,17.91255]
[1776310382898,36.77,74985.45,14.7,0.1728,0.0001,17.91255]
[1776310383543,36.77,74985.45,14.7,0.1728,0.0001,17.91255]
[1776310384418,36.77,74982.2,14.7,0.17248,0.0001,17.89061]
[1776310384694,36.77,74981.29,14.7,0.17239,0.0001,17.88461]
[1776310385807,36.77,74981.29,14.7,0.17239,0.0001,17.88461]
[1776310386195,36.77,74979.19,14.7,0.17218,0.0001,17.87034]
[1776310386486,36.77,74979.19,14.7,0.17218,0.0001,17.87034]
[1776310386708,36.77,74986.06,14.7,0.17286,0.0001,17.91707]
[1776310389696,36.77,74986.86,14.7,0.17295,0.0001,17.92279]
[1776310390307,36.77,74986.39,14.7,0.1729,0.0001,17.91974]
[1776310390446,36.77,74986.39,14.7,0.1729,0.0001,17.91974]
[1776310391985,36.77,74980.58,14.7,0.17233,0.0001,17.88056]
[1776310392496,36.77,74980.58,14.7,0.17233,0.0001,17.88056]
[1776310392728,36.77,74980.58,14.7,0.17233,0.0001,17.88056]
[1776310394432,36.77,74984.74,14.7,0.17275,0.0001,17.90921]
[1776310394764,36.77,74980.51,14.7,0.17233,0.0001,17.88061]
[1776310395822,36.77,74980.51,14.7,0.17233,0.0001,17.88061]
[1776310397530,36.77,74976.2,14.7,0.17191,0.0001,17.85133]
[1776310398368,36.77,74975.71,14.7,0.17186,0.0001,17.84804]
[1776310398372,36.77,74975.71,14.7,0.17186,0.0001,17.84804]
[1776310399525,36.77,74973.15,14.7,0.17161,0.0001,17.83067]
[1776310404759,36.77,74980.35,14.7,0.17232,0.0001,17.87974]
[1776310407441,36.77,74978.55,14.7,0.17214,0.0001,17.86751]
[1776310410577,36.77,74979.16,14.7,0.1722,0.0001,17.87172]
[1776310410709,36.77,74979.16,14.7,0.1722,0.0001,17.87172]
[1776310415371,36.77,74987.18,14.7,0.17297,0.0001,17.92244]
[1776310417629,36.77,75007.78,14.7,0.17502,0.0001,18.06207]
[1776310423239,36.77,75014.8,14.7,0.17571,0.0001,18.10893]
[1776310425378,36.77,75016.03,14.7,0.17582,0.0001,18.11652]
[1776310425426,36.77,75016.03,14.7,0.17582,0.0001,18.11652]
[1776310425432,36.77,75016.03,14.7,0.17582,0.0001,18.11652]
[1776310425509,36.77,75016.03,14.7,0.17582,0.0001,18.11652]
[1776310425816,36.76,75016.08,14.7,0.17582,0.0001,18.1166]
[1776310426471,36.76,75016.08,14.7,0.17582,0.0001,18.1166]
[1776310428052,36.76,75027.65,14.7,0.17699,0.0001,18.1952]
[1776310428616,36.76,75027.65,14.7,0.17699,0.0001,18.1952]
[1776310434038,36.76,75028.12,14.7,0.17703,0.0001,18.19825]
[1776310439073,36.76,75022.36,14.7,0.17645,0.0001,18.15909]
[1776310440756,36.76,75022.36,14.7,0.17645,0.0001,18.15909]
[1776310440805,36.76,75021.97,14.7,0.17641,0.0001,18.15645]
[1776310444904,36.76,75015.24,14.7,0.17573,0.0001,18.11036]
[1776310447500,36.76,75015.2,14.7,0.17572,0.0001,18.10987]
[1776310447566,36.76,75015.2,14.7,0.17572,0.0001,18.10987]
[1776310447686,36.76,75015.2,14.7,0.17572,0.0001,18.10987]
[1776310447769,36.76,75015.2,14.7,0.17572,0.0001,18.10987]
[1776310447795,36.76,75015.13,14.7,0.17571,0.0001,18.10918]
[1776310448227,36.76,75000.02,14.7,0.1742,0.0001,18.00652]
[1776310449816,36.76,75000.02,14.7,0.1742,0.0001,18.00652]
[1776310455274,36.76,74994.91,14.7,0.17368,0.0001,17.97117]
[1776310461227,36.76,74998.58,14.7,0.17403,0.0001,17.99527]
[1776310466262,36.76,75002.14,14.7,0.17438,0.0001,18.01869]
[1776310471297,36.76,74992.95,14.7,0.17342,0.0001,17.95162]
[1776310473724,36.76,74992.8,14.7,0.1734,0.0001,17.95038]
[1776310474020,36.75,74990.01,14.7,0.17312,0.0001,17.93131]
[1776310474126,36.75,74990.01,14.7,0.17312,0.0001,17.93131]
[1776310474318,36.75,74988.48,14.7,0.17297,0.0001,17.92091]
[1776310477612,36.75,74987.45,14.7,0.17287,0.0001,17.91365]
[1776310477712,36.75,74986.44,14.7,0.17276,0.0001,17.9061]
[1776310482228,36.75,74983.51,14.7,0.17245,0.0001,17.88499]
[1776310482374,36.75,74979.8,14.7,0.17207,0.0001,17.85937]
[1776310484423,36.75,74979.74,14.7,0.17206,0.0001,17.85878]
[1776310484504,36.75,74983.63,14.7,0.17245,0.0001,17.88493]
[1776310488676,36.75,74987.47,14.7,0.17283,0.0001,17.91102]
[1776310493346,36.75,74987.88,14.7,0.17286,0.0001,17.91358]
[1776310497625,36.75,74983.34,14.7,0.17241,0.0001,17.88252]
[1776310497874,36.75,74983.34,14.7,0.17241,0.0001,17.88252]
[1776310503521,36.75,74982.71,14.7,0.17235,0.0001,17.87807]
[1776310507613,36.75,74982.32,14.7,0.17231,0.0001,17.87537]
[1776310507686,36.75,74981.74,14.7,0.17225,0.0001,17.87142]
[1776310513591,36.74,74981.38,14.7,0.17219,0.0001,17.8678]
[1776310521647,36.74,74985.01,14.7,0.17253,0.0001,17.89096]
[1776310526682,36.74,74987.88,14.7,0.1728,0.0001,17.90931]
[1776310529481,36.74,74988.19,14.7,0.17282,0.0001,17.91095]
[1776310529707,36.74,74988.23,14.7,0.17282,0.0001,17.91099]
[1776310534742,36.74,74987.07,14.7,0.17268,0.0001,17.89913]
[1776310540784,36.74,74986.39,14.7,0.17261,0.0001,17.89433]
[1776310545819,36.74,74988.93,14.7,0.17286,0.0001,17.91132]
[1776310550855,36.73,74988.28,14.7,0.17279,0.0001,17.90664]
[1776310553876,36.73,75000.9,14.7,0.17404,0.0001,17.99231]
[1776310554180,36.73,75000.9,14.7,0.17404,0.0001,17.99231]
[1776310554204,36.73,75000.9,14.7,0.17404,0.0001,17.99231]
[1776310554787,36.73,75000.9,14.7,0.17404,0.0001,17.99231]
[1776310556248,36.73,75003.99,14.7,0.17434,0.0001,18.01268]
[1776310557161,36.73,75002.43,14.7,0.17418,0.0001,18.00189]
[1776310558139,36.73,75000.79,14.7,0.17402,0.0001,17.99057]
[1776310558303,36.73,75000.79,14.7,0.17402,0.0001,17.99057]
[1776310560096,36.73,75000.36,14.7,0.17396,0.0001,17.98707]
[1776310560205,36.73,75000.36,14.7,0.17396,0.0001,17.98707]
[1776310561116,36.73,74999.79,14.7,0.1739,0.0001,17.98291]
[1776310563420,36.73,74998.84,14.7,0.1738,0.0001,17.9759]
[1776310563948,36.73,74998.43,14.7,0.17375,0.0001,17.97284]
[1776310564167,36.73,74998.43,14.7,0.17375,0.0001,17.97284]
[1776310568965,36.73,74998.5,14.7,0.17374,0.0001,17.97209]
[1776310570119,36.72,74987.41,14.7,0.17263,0.0001,17.89607]
[1776310571675,36.72,74985.17,14.7,0.1724,0.0001,17.88061]
[1776310573421,36.72,74982.34,14.7,0.17212,0.0001,17.86098]
[1776310574434,36.72,74982.03,14.7,0.17208,0.0001,17.85871]
[1776310574535,36.72,74982.03,14.7,0.17208,0.0001,17.85855]
[1776310580065,36.72,74980.88,14.7,0.17194,0.0001,17.84905]
[1776310585099,36.71,74980.4,14.7,0.17187,0.0001,17.84415]
[1776310590258,36.71,74980.5,14.7,0.17186,0.0001,17.84358]
[1776310596380,36.71,74982.47,14.7,0.172,0.0001,17.85148]
[1776310602220,36.7,74979.74,14.7,0.1717,0.0001,17.83064]
[1776310606396,36.7,74976.91,14.7,0.17141,0.0001,17.81053]
[1776310612290,36.7,74984.26,14.7,0.17211,0.0001,17.85891]
[1776310617325,36.69,74989.94,14.7,0.17265,0.0001,17.89587]
[1776310618360,36.69,74989.94,14.7,0.17265,0.0001,17.89587]
[1776310618936,36.69,74989.94,14.7,0.17265,0.0001,17.89587]
[1776310618983,36.69,74992.42,14.7,0.17288,0.0001,17.91202]
[1776310619491,36.69,74992.42,14.7,0.17288,0.0001,17.91202]
[1776310619924,36.69,74999.3,14.7,0.17356,0.0001,17.95863]
[1776310625409,36.69,75007.29,14.7,0.17436,0.0001,18.01259]
[1776310631423,36.69,75016.8,14.7,0.17529,0.0001,18.07617]
[1776310636457,36.69,75015.36,14.7,0.17513,0.0001,18.06547]
[1776310638453,36.69,75014.07,14.7,0.175,0.0001,18.05652]
[1776310638455,36.69,75014.07,14.7,0.175,0.0001,18.05652]
[1776310638472,36.69,75014.46,14.7,0.17504,0.0001,18.05902]
[1776310643507,36.68,75014.33,14.7,0.175,0.0001,18.05639]
[1776310648542,36.68,75012.7,14.7,0.17481,0.0001,18.04376]
[1776310653578,36.67,75008.98,14.7,0.17439,0.0001,18.01327]
[1776310654498,36.67,75008.98,14.7,0.17439,0.0001,18.01327]
[1776310655814,36.67,75009.05,14.7,0.17439,0.0001,18.0135]
[1776310655829,36.67,75009.05,14.7,0.17439,0.0001,18.0135]
[1776310656979,36.67,75013.38,14.7,0.17482,0.0001,18.04249]
[1776310657037,36.67,75019.23,14.7,0.1754,0.0001,18.08205]
[1776310661634,36.67,75030.83,14.7,0.17656,0.0001,18.16002]
[1776310666671,36.67,75027.41,14.7,0.17619,0.0001,18.13546]
[1776310671706,36.66,75026.71,14.7,0.1761,0.0001,18.12939]
[1776310676741,36.66,75029.7,14.7,0.17638,0.0001,18.14833]
[1776310679483,36.66,75029.98,14.7,0.1764,0.0001,18.14965]
[1776310684797,36.66,75026.64,14.7,0.17604,0.0001,18.12516]
[1776310685778,36.66,75026.64,14.7,0.17604,0.0001,18.12516]
[1776310690839,36.65,75015.13,14.7,0.17486,0.0001,18.04529]
[1776310695874,36.65,75022.74,14.7,0.1756,0.0001,18.0959]
[1776310700909,36.65,75022.5,14.7,0.17556,0.0001,18.09289]
[1776310705946,36.64,75021.42,14.7,0.17543,0.0001,18.08421]
[1776310707816,36.64,75021.43,14.7,0.17543,0.0001,18.08401]
[1776310707959,36.64,75019.94,14.7,0.17527,0.0001,18.07358]
[1776310712993,36.64,75014.55,14.7,0.17467,0.0001,18.03118]
[1776310713183,36.64,75014.55,14.7,0.17467,0.0001,18.03118]
[1776310719036,36.63,75016.36,14.7,0.17482,0.0001,18.04144]
[1776310719190,36.63,75016.36,14.7,0.17482,0.0001,18.04144]
[1776310725078,36.63,75012.76,14.7,0.17443,0.0001,18.01471]
[1776310729209,36.63,75009.82,14.7,0.17411,0.0001,17.99332]
[1776310735148,36.62,75007.06,14.7,0.17381,0.0001,17.97275]
[1776310740183,36.62,75007.24,14.7,0.17381,0.0001,17.97266]
[1776310745237,36.62,75003.7,14.7,0.17344,0.0001,17.94754]
[1776310751260,36.61,75003.74,14.7,0.17342,0.0001,17.94633]
[1776310755992,36.61,75005.22,14.7,0.17356,0.0001,17.95585]
[1776310758309,36.61,75021.34,14.7,0.17516,0.0001,18.0649]
[1776310760182,36.61,75021.34,14.7,0.17516,0.0001,18.0649]
[1776310765357,36.6,75023.28,14.7,0.17532,0.0001,18.07565]
[1776310770393,36.6,75022.75,14.7,0.17524,0.0001,18.07025]
[1776310775428,36.6,75016.49,14.7,0.17456,0.0001,18.02205]
[1776310780463,36.59,75013.16,14.7,0.1742,0.0001,17.99783]
[1776310782151,36.59,75013.16,14.7,0.1742,0.0001,17.99783]
[1776310782580,36.59,75011.07,14.7,0.17398,0.0001,17.983]
[1776310784582,36.59,75007.37,14.7,0.17361,0.0001,17.9575]
[1776310790534,36.59,75005.24,14.7,0.17337,0.0001,17.94134]
[1776310794184,36.59,75004.92,14.7,0.17333,0.0001,17.93873]
[1776310795090,36.59,75004.92,14.7,0.17333,0.0001,17.93873]
[1776310796799,36.59,75003.4,14.7,0.17317,0.0001,17.92772]
[1776310798112,36.58,75003.1,14.7,0.17313,0.0001,17.92528]
[1776310803625,36.58,75004.1,14.7,0.17322,0.0001,17.93121]
[1776310807097,36.58,75001.8,14.7,0.17298,0.0001,17.91486]
[1776310807323,36.58,75000.59,14.7,0.17286,0.0001,17.9064]
[1776310808611,36.58,75000.17,14.7,0.17282,0.0001,17.90353]
[1776310813695,36.58,74999.01,14.7,0.17268,0.0001,17.8946]
[1776310818876,36.58,75003.71,14.7,0.17314,0.0001,17.92598]
[1776310819373,36.58,75002.69,14.7,0.17303,0.0001,17.9186]
[1776310822758,36.57,75015.46,14.7,0.1743,0.0001,18.00523]
[1776310828873,36.57,75015.78,14.7,0.17432,0.0001,18.00621]
[1776310835850,36.57,75016.71,14.7,0.17434,0.0001,18.00569]
[1776310840885,36.56,75017.29,14.7,0.17437,0.0001,18.00801]
[1776310846927,36.56,75017.69,14.7,0.17438,0.0001,18.00879]
[1776310851962,36.55,75017.66,14.7,0.17435,0.0001,18.00696]
[1776310854688,36.55,75017.84,14.7,0.17436,0.0001,18.00754]
[1776310860018,36.55,75018.64,14.7,0.17441,0.0001,18.01104]
[1776310861004,36.55,75018.64,14.7,0.17441,0.0001,18.01104]
[1776310861008,36.55,75018.64,14.7,0.17441,0.0001,18.01104]
[1776310861239,36.55,75018.64,14.7,0.17441,0.0001,18.01104]
[1776310861270,36.55,75019.23,14.7,0.17447,0.0001,18.01475]
[1776310861655,36.55,75019.23,14.7,0.17447,0.0001,18.01475]
[1776310861853,36.55,75019.23,14.7,0.17447,0.0001,18.01475]
[1776310862032,36.55,75030.38,14.7,0.17559,0.0001,18.09079]
[1776310867228,36.54,75038.45,14.7,0.17638,0.0001,18.14477]
[1776310873109,36.54,75037.59,14.7,0.17627,0.0001,18.13697]
[1776310874438,36.54,75037.83,14.7,0.17629,0.0001,18.13834]
[1776310875123,36.54,75037.76,14.7,0.17628,0.0001,18.13778]
[1776310880008,36.54,75038.06,14.7,0.17631,0.0001,18.1395]
[1776310885193,36.54,75037.84,14.7,0.17628,0.0001,18.13757]
[1776310887187,36.54,75038.35,14.7,0.17633,0.0001,18.14099]
[1776310892242,36.54,75038.17,14.7,0.17627,0.0001,18.13556]
[1776310897277,36.54,75035.95,14.7,0.17605,0.0001,18.12012]
[1776310902323,36.54,75032.76,14.7,0.17572,0.0001,18.09821]
[1776310904424,36.54,75030.81,14.7,0.17552,0.0001,18.08487]
[1776310905343,36.53,75029.57,14.7,0.1754,0.0001,18.07622]
[1776310909794,36.53,75024.91,14.7,0.17492,0.0001,18.04375]
[1776310909913,36.53,75024.91,14.7,0.17492,0.0001,18.04375]
[1776310910320,36.53,75024.91,14.7,0.17492,0.0001,18.04375]
[1776310910320,36.53,75024.91,14.7,0.17492,0.0001,18.04375]
[1776310909953,36.53,75024.91,14.7,0.17492,0.0001,18.04362]
[1776310915412,36.53,75016.19,14.7,0.17402,0.0001,17.98266]
[1776310921393,36.53,75016.44,14.7,0.17402,0.0001,17.98304]
[1776310928505,36.52,75019.67,14.7,0.17431,0.0001,18.00278]
[1776310931222,36.52,75019.81,14.7,0.17432,0.0001,18.00343]
[1776310931297,36.52,75019.81,14.7,0.17432,0.0001,18.00343]
[1776310936358,36.52,75018.99,14.7,0.17421,0.0001,17.99566]
[1776310941584,36.51,75019.07,14.7,0.17419,0.0001,17.99497]
[1776310945276,36.51,75018.93,14.7,0.17416,0.0001,17.99276]
[1776310949539,36.51,75016.42,14.7,0.17389,0.0001,17.97443]
[1776310955694,36.5,75017.74,14.7,0.17397,0.0001,17.97781]
[1776310957151,36.5,75017.74,14.7,0.17397,0.0001,17.97781]
[1776310957242,36.5,75017.74,14.7,0.17396,0.0001,17.97729]
[1776310958845,36.5,75017.17,14.7,0.1739,0.0001,17.97339]
[1776310959214,36.5,75017.17,14.7,0.1739,0.0001,17.97339]
[1776310959218,36.5,75017.17,14.7,0.1739,0.0001,17.97339]
[1776310959316,36.5,75015.13,14.7,0.1737,0.0001,17.95926]
[1776310965190,36.5,75014.88,14.7,0.17365,0.0001,17.95645]
[1776310967902,36.5,75014.37,14.7,0.17359,0.0001,17.95233]
[1776310968113,36.5,75014.37,14.7,0.17359,0.0001,17.95233]
[1776310974828,36.5,75000.96,14.7,0.17224,0.0001,17.85973]
[1776310976208,36.5,75000.96,14.7,0.17224,0.0001,17.85973]
[1776310981876,36.5,74995.27,14.7,0.17166,0.0001,17.82015]
[1776310982458,36.5,74995.27,14.7,0.17166,0.0001,17.82015]
[1776310982500,36.5,74995.27,14.7,0.17166,0.0001,17.82015]
[1776310987918,36.49,75002.21,14.7,0.17235,0.0001,17.86715]
[1776310992953,36.49,75002.44,14.7,0.17236,0.0001,17.86808]
[1776310997989,36.49,75006.06,14.7,0.17271,0.0001,17.89188]
[1776310999378,36.49,75006.06,14.7,0.17271,0.0001,17.89188]
[1776311005038,36.49,75006.49,14.7,0.17273,0.0001,17.89344]
[1776311010073,36.49,75005.81,14.7,0.17265,0.0001,17.8878]
[1776311015143,36.48,75014.47,14.7,0.17347,0.0001,17.94244]
[1776311017139,36.48,75011.91,14.7,0.17321,0.0001,17.92441]
[1776311018171,36.48,75010.5,14.7,0.17306,0.0001,17.91453]
[1776311024219,36.48,75009.67,14.7,0.17296,0.0001,17.90763]
[1776311024925,36.48,75009.67,14.7,0.17296,0.0001,17.90743]
[1776311026091,36.48,75005.4,14.7,0.17253,0.0001,17.87799]
[1776311026096,36.48,75005.4,14.7,0.17253,0.0001,17.87799]
[1776311031219,36.48,75001.27,14.7,0.1721,0.0001,17.84888]
[1776311035184,36.48,75002.18,14.7,0.17219,0.0001,17.85473]
[1776311035188,36.48,75002.18,14.7,0.17219,0.0001,17.85473]
[1776311040228,36.47,75002.18,14.7,0.17218,0.0001,17.85403]
[1776311046325,36.47,75000.81,14.7,0.17203,0.0001,17.84369]
[1776311051360,36.47,75000.59,14.7,0.17199,0.0001,17.84151]
[1776311056396,36.47,74999.87,14.7,0.17191,0.0001,17.83593]
[1776311056562,36.47,74999.87,14.7,0.17191,0.0001,17.83593]
[1776311056564,36.47,74999.87,14.7,0.17191,0.0001,17.83593]
[1776311059178,36.47,75001.17,14.7,0.17204,0.0001,17.84458]
[1776311061224,36.47,75008.98,14.7,0.17281,0.0001,17.89781]
[1776311062226,36.47,75011.73,14.7,0.17309,0.0001,17.91644]
[1776311067142,36.46,75016.63,14.7,0.17356,0.0001,17.94883]
[1776311068217,36.46,75016.67,14.7,0.17356,0.0001,17.94884]
[1776311073514,36.46,75016.48,14.7,0.1735,0.0001,17.94252]
[1776311078592,36.46,75018.71,14.7,0.1737,0.0001,17.95655]
[1776311079182,36.46,75018.71,14.7,0.1737,0.0001,17.95655]
[1776311080231,36.46,75016.98,14.7,0.17352,0.0001,17.94422]
[1776311080264,36.46,75001.55,14.7,0.17197,0.0001,17.83836]
[1776311083131,36.46,74999.65,14.7,0.17178,0.0001,17.82534]
[1776311088621,36.46,74996.21,14.7,0.17143,0.0001,17.80116]
[1776311094150,36.46,74996.15,14.7,0.17142,0.0001,17.80052]
[1776311095408,36.46,74996.19,14.7,0.17142,0.0001,17.80068]
[1776311100705,36.46,74993.15,14.7,0.17112,0.0001,17.77966]
[1776311104501,36.46,74993.04,14.7,0.17111,0.0001,17.77889]
[1776311104506,36.46,74993.04,14.7,0.17111,0.0001,17.77889]
[1776311107556,36.45,74998.64,14.7,0.17166,0.0001,17.81719]
[1776311108333,36.45,74998.05,14.7,0.1716,0.0001,17.81308]
[1776311109499,36.45,74998.16,14.7,0.17161,0.0001,17.81372]
[1776311110582,36.45,74994.19,14.7,0.17122,0.0001,17.78648]
[1776311110670,36.45,74989.11,14.7,0.17071,0.0001,17.75167]
[1776311110694,36.45,74989.11,14.7,0.17071,0.0001,17.75167]
[1776311110777,36.45,74989.11,14.7,0.17071,0.0001,17.75167]
[1776311110782,36.45,74989.11,14.7,0.17071,0.0001,17.75167]
[1776311110917,36.45,74989.11,14.7,0.17071,0.0001,17.75167]
[1776311111314,36.45,74979.2,14.7,0.16972,0.0001,17.68339]
[1776311112162,36.45,74979.2,14.7,0.16972,0.0001,17.68339]
[1776311112408,36.45,74979.2,14.7,0.16972,0.0001,17.68339]
[1776311112431,36.45,74965.66,14.7,0.16838,0.0001,17.5903]
[1776311113838,36.45,74960.3,14.7,0.16785,0.0001,17.55352]
[1776311118697,36.45,74951.17,14.7,0.16695,0.0001,17.49067]
[1776311120142,36.45,74949.2,14.7,0.16676,0.0001,17.47713]
[1776311120143,36.45,74949.2,14.7,0.16676,0.0001,17.47713]
[1776311121252,36.45,74953.22,14.7,0.16715,0.0001,17.50473]
[1776311121295,36.45,74953.22,14.7,0.16715,0.0001,17.50473]
[1776311121403,36.45,74953.22,14.7,0.16715,0.0001,17.50473]
[1776311121631,36.45,74962.53,14.7,0.16807,0.0001,17.56848]
[1776311121853,36.45,74966.76,14.7,0.16848,0.0001,17.59751]
[1776311126888,36.45,74969.49,14.7,0.16875,0.0001,17.61624]
[1776311131923,36.45,74961.84,14.7,0.16798,0.0001,17.56024]
[1776311133936,36.45,74960.12,14.7,0.16781,0.0001,17.54853]
[1776311134294,36.45,74959.03,14.7,0.1677,0.0001,17.5411]
[1776311136317,36.45,74958.16,14.7,0.16761,0.0001,17.53513]
[1776311136378,36.45,74958.96,14.7,0.16769,0.0001,17.54051]
[1776311138157,36.45,74976.69,14.7,0.16944,0.0001,17.66221]
[1776311143550,36.45,74983.76,14.7,0.17014,0.0001,17.71048]
[1776311145009,36.45,74984.26,14.7,0.17019,0.0001,17.71373]
[1776311145276,36.45,74984.26,14.7,0.17019,0.0001,17.71373]
[1776311147179,36.45,74996.25,14.7,0.17138,0.0001,17.7958]
[1776311153287,36.45,75000.55,14.7,0.17179,0.0001,17.82439]
[1776311155912,36.45,75000.62,14.7,0.1718,0.0001,17.82452]
[1776311156097,36.45,75000.7,14.7,0.1718,0.0001,17.82472]
[1776311163146,36.45,75001.42,14.7,0.17187,0.0001,17.82978]
[1776311164217,36.45,75001.42,14.7,0.17187,0.0001,17.82978]
[1776311169587,36.45,74997.43,14.7,0.17148,0.0001,17.80255]
[1776311174432,36.45,74989.52,14.7,0.1707,0.0001,17.7488]
[1776311174532,36.45,74986.99,14.7,0.17045,0.0001,17.73158]
[1776311177978,36.45,74986.58,14.7,0.1704,0.0001,17.72866]
[1776311183289,36.45,74984.89,14.7,0.17023,0.0001,17.7169]
[1776311188324,36.45,74982.81,14.7,0.17003,0.0001,17.70261]
[1776311193525,36.45,74984.42,14.7,0.17016,0.0001,17.7099]
[1776311199401,36.45,74983.62,14.7,0.17008,0.0001,17.70421]
[1776311204425,36.45,74986.41,14.7,0.17035,0.0001,17.72325]
[1776311204436,36.45,74986.52,14.7,0.17036,0.0001,17.72397]
[1776311205229,36.45,74986.52,14.7,0.17036,0.0001,17.72397]
[1776311210478,36.45,74980.98,14.7,0.16983,0.0001,17.68692]
[1776311213778,36.45,74981.13,14.7,0.16985,0.0001,17.68852]
[1776311214506,36.45,74978.98,14.7,0.16964,0.0001,17.67377]
[1776311219541,36.45,74976.69,14.7,0.16941,0.0001,17.65823]
[1776311224576,36.45,74976.73,14.7,0.16942,0.0001,17.65873]
[1776311227908,36.45,74975.9,14.7,0.16934,0.0001,17.65317]
[1776311233640,36.45,74972.69,14.7,0.16903,0.0001,17.63153]
[1776311238679,36.46,74965.92,14.7,0.16837,0.0001,17.5856]
[1776311241701,36.46,74977.42,14.7,0.16951,0.0001,17.66481]
[1776311246390,36.46,74978.05,14.7,0.16957,0.0001,17.66916]
[1776311251771,36.46,74976.73,14.7,0.16942,0.0001,17.6565]
[1776311256805,36.46,74974.66,14.7,0.16921,0.0001,17.64236]
[1776311257866,36.46,74974.66,14.7,0.16921,0.0001,17.64236]
[1776311263855,36.46,74975.22,14.7,0.16927,0.0001,17.64657]
[1776311266876,36.46,74987.22,14.7,0.17046,0.0001,17.72898]
[1776311271911,36.46,74987.22,14.7,0.17046,0.0001,17.72885]
[1776311277933,36.46,74982.82,14.7,0.17003,0.0001,17.69869]
[1776311280974,36.46,74971.27,14.7,0.16888,0.0001,17.6197]
[1776311286009,36.46,74970.67,14.7,0.16883,0.0001,17.6162]
[1776311291044,36.46,74968.67,14.7,0.16865,0.0001,17.60302]
[1776311293059,36.46,74957.53,14.7,0.16755,0.0001,17.52686]
[1776311298093,36.46,74954.35,14.7,0.16726,0.0001,17.50616]
[1776311299423,36.46,74954.35,14.7,0.16726,0.0001,17.50616]
[1776311299457,36.46,74954.35,14.7,0.16726,0.0001,17.50616]
[1776311299559,36.46,74953.83,14.7,0.16721,0.0001,17.50302]
[1776311300548,36.46,74953.83,14.7,0.16721,0.0001,17.50302]
[1776311300649,36.46,74953.83,14.7,0.16721,0.0001,17.50303]
[1776311305916,36.47,74954.19,14.7,0.16726,0.0001,17.50627]
[1776311311184,36.47,74961.54,14.7,0.16796,0.0001,17.5537]
[1776311313609,36.47,74975.54,14.7,0.16935,0.0001,17.64999]
[1776311319240,36.47,74985.47,14.7,0.17033,0.0001,17.71762]
[1776311324425,36.47,74985.36,14.7,0.17031,0.0001,17.71647]
[1776311324435,36.47,74985.36,14.7,0.17031,0.0001,17.71647]
[1776311324525,36.47,74986.61,14.7,0.17043,0.0001,17.72486]
[1776311332330,36.47,74986.75,14.7,0.17046,0.0001,17.72653]
[1776311335921,36.47,74985.63,14.7,0.17035,0.0001,17.71909]
[1776311335943,36.47,74985.63,14.7,0.17035,0.0001,17.71909]
[1776311336359,36.47,74985.05,14.7,0.17029,0.0001,17.71501]
[1776311340527,36.47,74982.75,14.7,0.17006,0.0001,17.69893]
[1776311347197,36.47,74977.18,14.7,0.1695,0.0001,17.66043]
[1776311352471,36.47,74975.69,14.7,0.16935,0.0001,17.65005]
[1776311355752,36.47,74975.35,14.7,0.16932,0.0001,17.64772]
[1776311361534,36.47,74975.58,14.7,0.16934,0.0001,17.64932]
[1776311366569,36.47,74973.39,14.7,0.16913,0.0001,17.63444]
[1776311370103,36.47,74972.45,14.7,0.16903,0.0001,17.6281]
[1776311375632,36.47,74962.02,14.7,0.16799,0.0001,17.55327]
[1776311380667,36.47,74957.24,14.7,0.16753,0.0001,17.52119]
[1776311385703,36.47,74957.22,14.7,0.16753,0.0001,17.52175]
[1776311390739,36.47,74956.44,14.7,0.16747,0.0001,17.51706]
[1776311395774,36.47,74956.05,14.7,0.16744,0.0001,17.51499]
[1776311401385,36.47,74953.96,14.7,0.16724,0.0001,17.50114]
[1776311406851,36.48,74953.75,14.7,0.16723,0.0001,17.50078]
[1776311411886,36.48,74953.21,14.7,0.16719,0.0001,17.49765]
[1776311416921,36.48,74949.49,14.7,0.16684,0.0001,17.4729]
[1776311420656,36.48,74949.17,14.7,0.16681,0.0001,17.47103]
[1776311420732,36.48,74949.06,14.7,0.1668,0.0001,17.4706]
[1776311425984,36.48,74952.5,14.7,0.16714,0.0001,17.49409]
[1776311433032,36.48,74952.05,14.7,0.16706,0.0001,17.48683]
[1776311438068,36.48,74944.52,14.7,0.16632,0.0001,17.43506]
[1776311442074,36.48,74942.06,14.7,0.16608,0.0001,17.41822]
[1776311442165,36.48,74942.06,14.7,0.16608,0.0001,17.41822]
[1776311445554,36.48,74941.49,14.7,0.16603,0.0001,17.41441]
[1776311445584,36.48,74941.49,14.7,0.16603,0.0001,17.41441]
[1776311445720,36.48,74941.49,14.7,0.16603,0.0001,17.41441]
[1776311445819,36.48,74941.49,14.7,0.16603,0.0001,17.41441]
[1776311445839,36.48,74941.56,14.7,0.16604,0.0001,17.41494]
[1776311448129,36.48,74932.71,14.7,0.16517,0.0001,17.35411]
[1776311448582,36.48,74932.71,14.7,0.16517,0.0001,17.35411]
[1776311448591,36.48,74932.71,14.7,0.16517,0.0001,17.35411]
[1776311448599,36.48,74933.22,14.7,0.16522,0.0001,17.3574]
[1776311454128,36.48,74933.4,14.7,0.16524,0.0001,17.35884]
[1776311455929,36.48,74933.4,14.7,0.16524,0.0001,17.35913]
[1776311455947,36.48,74933.4,14.7,0.16524,0.0001,17.35932]
[1776311461000,36.48,74933.39,14.7,0.16524,0.0001,17.35895]
[1776311461335,36.48,74933.39,14.7,0.16524,0.0001,17.35895]
[1776311461685,36.48,74931.67,14.7,0.16507,0.0001,17.34695]
[1776311462978,36.48,74923.22,14.7,0.16425,0.0001,17.28898]
[1776311464232,36.48,74919.59,14.7,0.16389,0.0001,17.26356]
[1776311466525,36.48,74913.16,14.7,0.16326,0.0001,17.21911]
[1776311466528,36.48,74913.16,14.7,0.16326,0.0001,17.21911]
[1776311472044,36.48,74910.0,14.7,0.16294,0.0001,17.19678]
[1776311476238,36.48,74920.53,14.7,0.16395,0.0001,17.26849]
[1776311477759,36.48,74920.14,14.7,0.16391,0.0001,17.26565]
[1776311477820,36.48,74920.14,14.7,0.16391,0.0001,17.26565]
[1776311477891,36.48,74919.06,14.7,0.16381,0.0001,17.2581]
[1776311483637,36.48,74919.03,14.7,0.16381,0.0001,17.25802]
[1776311487677,36.48,74909.18,14.7,0.16286,0.0001,17.19082]
[1776311487776,36.48,74909.07,14.7,0.16285,0.0001,17.19023]
[1776311489977,36.48,74909.1,14.7,0.16286,0.0001,17.19079]
[1776311490512,36.48,74908.66,14.7,0.16282,0.0001,17.18813]
[1776311490577,36.48,74908.44,14.7,0.16281,0.0001,17.18697]
[1776311495612,36.48,74901.46,14.7,0.16212,0.0001,17.13623]
[1776311500647,36.48,74902.29,14.7,0.16221,0.0001,17.14308]
[1776311504735,36.48,74903.8,14.7,0.16237,0.0001,17.1541]
[1776311508074,36.49,74909.16,14.7,0.1629,0.0001,17.19167]
[1776311508702,36.49,74910.09,14.7,0.16299,0.0001,17.19823]
[1776311513738,36.49,74912.28,14.7,0.16323,0.0001,17.21501]
[1776311514724,36.49,74912.28,14.7,0.16323,0.0001,17.21501]
[1776311515250,36.49,74915.31,14.7,0.16353,0.0001,17.23614]
[1776311520421,36.49,74923.41,14.7,0.16433,0.0001,17.29304]
[1776311524249,36.5,74907.71,14.7,0.16283,0.0001,17.18662]
[1776311527634,36.5,74909.95,14.7,0.16306,0.0001,17.20315]
[1776311530429,36.5,74915.48,14.7,0.16361,0.0001,17.24218]
[1776311535895,36.51,74916.9,14.7,0.16378,0.0001,17.25376]
[1776311540928,36.51,74918.23,14.7,0.16393,0.0001,17.26436]
[1776311545964,36.51,74917.69,14.7,0.1639,0.0001,17.26241]
[1776311553015,36.52,74918.27,14.7,0.16396,0.0001,17.26471]
[1776311558059,36.52,74918.46,14.7,0.164,0.0001,17.2675]
[1776311563314,36.52,74917.85,14.7,0.16396,0.0001,17.26451]
[1776311568580,36.53,74920.65,14.7,0.16425,0.0001,17.28513]
[1776311574602,36.53,74920.0,14.7,0.16421,0.0001,17.28234]
[1776311574606,36.53,74920.0,14.7,0.16421,0.0001,17.28234]
[1776311577644,36.53,74916.74,14.7,0.16391,0.0001,17.26088]
[1776311578870,36.53,74916.64,14.7,0.16391,0.0001,17.26051]
[1776311579894,36.53,74913.28,14.7,0.16359,0.0001,17.23781]
[1776311582668,36.53,74902.19,14.7,0.16253,0.0001,17.16293]
[1776311585049,36.54,74899.39,14.7,0.16227,0.0001,17.14465]
[1776311585778,36.54,74897.1,14.7,0.16206,0.0001,17.12942]
[1776311585792,36.54,74896.97,14.7,0.16206,0.0001,17.12902]
[1776311591291,36.54,74894.91,14.7,0.16188,0.0001,17.11667]
[1776311596325,36.55,74892.74,14.7,0.1617,0.0001,17.10338]
[1776311601360,36.55,74890.47,14.7,0.16151,0.0001,17.08962]
[1776311602915,36.55,74890.47,14.7,0.16151,0.0001,17.08962]
[1776311605168,36.55,74902.87,14.7,0.16271,0.0001,17.17546]
[1776311613207,36.56,74903.6,14.7,0.16278,0.0001,17.17847]
[1776311618479,36.56,74905.18,14.7,0.16295,0.0001,17.19036]
[1776311623514,36.56,74906.23,14.7,0.16306,0.0001,17.19831]
[1776311624404,36.56,74906.23,14.7,0.16306,0.0001,17.19831]
[1776311624521,36.56,74906.3,14.7,0.16307,0.0001,17.19893]
[1776311627443,36.56,74906.48,14.7,0.1631,0.0001,17.20084]
[1776311632577,36.56,74911.1,14.7,0.16357,0.0001,17.2343]
[1776311637915,36.57,74910.81,14.7,0.16356,0.0001,17.23339]
[1776311639513,36.57,74910.18,14.7,0.1635,0.0001,17.22962]
[1776311639626,36.57,74907.45,14.7,0.16324,0.0001,17.21121]
[1776311644661,36.57,74906.16,14.7,0.16313,0.0001,17.2029]
[1776311649696,36.57,74906.33,14.7,0.16315,0.0001,17.20458]
[1776311654409,36.57,74906.71,14.7,0.16319,0.0001,17.20762]
[1776311654731,36.57,74905.54,14.7,0.16308,0.0001,17.19973]
[1776311659766,36.58,74900.27,14.7,0.1626,0.0001,17.16531]
[1776311664801,36.58,74903.87,14.7,0.16297,0.0001,17.19178]
[1776311669836,36.58,74905.21,14.7,0.16313,0.0001,17.20262]
[1776311674643,36.59,74905.51,14.7,0.16315,0.0001,17.2022]
[1776311674966,36.59,74905.51,14.7,0.16315,0.0001,17.2022]
[1776311674972,36.59,74905.51,14.7,0.16315,0.0001,17.2022]
[1776311674975,36.59,74905.51,14.7,0.16315,0.0001,17.2022]
[1776311675004,36.59,74905.51,14.7,0.16315,0.0001,17.2022]
[1776311676137,36.59,74913.35,14.7,0.16391,0.0001,17.25616]
[1776311675878,36.59,74924.33,14.7,0.16498,0.0001,17.33151]
[1776311676884,36.59,74929.17,14.7,0.16545,0.0001,17.36477]
[1776311682182,36.59,74935.43,14.7,0.16608,0.0001,17.40877]
[1776311684263,36.59,74937.36,14.7,0.16628,0.0001,17.42305]
[1776311688145,36.59,74938.17,14.7,0.16637,0.0001,17.42913]
[1776311688885,36.59,74938.17,14.7,0.16637,0.0001,17.4294]
[1776311688892,36.59,74938.17,14.7,0.16637,0.0001,17.4294]
[1776311689065,36.59,74938.17,14.7,0.16637,0.0001,17.4294]
[1776311689134,36.59,74938.17,14.7,0.16637,0.0001,17.4294]
[1776311689208,36.59,74984.02,14.7,0.17089,0.0001,17.74308]
[1776311689237,36.59,74984.02,14.7,0.17089,0.0001,17.74308]
[1776311690612,36.6,74984.25,14.7,0.17092,0.0001,17.74492]
[1776311691133,36.6,74973.4,14.7,0.16985,0.0001,17.67094]
[1776311691237,36.6,74973.4,14.7,0.16985,0.0001,17.67094]
[1776311691242,36.6,74973.4,14.7,0.16985,0.0001,17.67094]
[1776311691254,36.6,74973.4,14.7,0.16985,0.0001,17.67094]
[1776311691458,36.6,74973.4,14.7,0.16985,0.0001,17.67094]
[1776311692037,36.6,74973.4,14.7,0.16985,0.0001,17.67094]
[1776311693631,36.6,74975.39,14.7,0.17005,0.0001,17.68485]
[1776311694160,36.6,74975.39,14.7,0.17005,0.0001,17.68485]
[1776311697632,36.6,74969.72,14.7,0.1695,0.0001,17.6468]
[1776311697643,36.6,74969.72,14.7,0.1695,0.0001,17.6468]
[1776311699182,36.6,74975.57,14.7,0.17008,0.0001,17.68696]
[1776311699424,36.6,74979.48,14.7,0.17047,0.0001,17.71399]
[1776311699908,36.6,74979.48,14.7,0.17047,0.0001,17.71399]
[1776311700059,36.6,74978.2,14.7,0.17034,0.0001,17.70524]
[1776311703753,36.6,74978.34,14.7,0.17037,0.0001,17.70696]
[1776311709120,36.6,74975.83,14.7,0.17014,0.0001,17.69138]
[1776311714155,36.61,74976.01,14.7,0.17019,0.0001,17.69422]
[1776311719190,36.61,74976.0,14.7,0.1702,0.0001,17.69545]
[1776311724225,36.61,74977.79,14.7,0.1704,0.0001,17.70893]
[1776311725880,36.61,74978.17,14.7,0.17044,0.0001,17.71176]
[1776311726238,36.61,74974.41,14.7,0.17007,0.0001,17.68615]
[1776311730395,36.61,74972.37,14.7,0.16987,0.0001,17.67256]
[1776311732349,36.62,74971.59,14.7,0.16977,0.0001,17.66371]
[1776311732450,36.62,74971.7,14.7,0.16979,0.0001,17.66459]
[1776311734403,36.62,74973.51,14.7,0.16997,0.0001,17.67723]
[1776311734407,36.62,74973.51,14.7,0.16997,0.0001,17.67723]
[1776311734446,36.62,74975.82,14.7,0.1702,0.0001,17.69328]
[1776311738522,36.62,74975.74,14.7,0.1702,0.0001,17.69298]
[1776311738623,36.62,74974.49,14.7,0.17007,0.0001,17.68453]
[1776311740578,36.62,74974.39,14.7,0.17007,0.0001,17.6841]
[1776311740582,36.62,74974.39,14.7,0.17007,0.0001,17.6841]
[1776311740583,36.62,74974.39,14.7,0.17007,0.0001,17.6841]
[1776311740679,36.62,74974.35,14.7,0.17007,0.0001,17.68408]
[1776311744011,36.62,74976.22,14.7,0.17026,0.0001,17.69704]
[1776311745372,36.62,74965.29,14.7,0.16918,0.0001,17.62266]
[1776311748550,36.62,74965.58,14.7,0.16921,0.0001,17.62498]
[1776311748886,36.62,74965.58,14.7,0.16921,0.0001,17.62498]
[1776311754435,36.62,74961.53,14.7,0.16883,0.0001,17.59859]
[1776311759507,36.62,74959.88,14.7,0.16868,0.0001,17.58815]
[1776311759605,36.63,74956.55,14.7,0.16836,0.0001,17.56562]
[1776311764797,36.63,74957.3,14.7,0.16844,0.0001,17.57111]
[1776311770548,36.63,74949.13,14.7,0.16765,0.0001,17.51592]
[1776311775582,36.63,74949.3,14.7,0.16767,0.0001,17.51768]
[1776311780617,36.63,74950.55,14.7,0.1678,0.0001,17.52671]
[1776311785930,36.63,74950.05,14.7,0.16776,0.0001,17.5237]
[1776311785950,36.63,74962.38,14.7,0.16897,0.0001,17.60802]
[1776311789504,36.63,74965.6,14.7,0.16929,0.0001,17.62995]
[1776311789679,36.63,74965.65,14.7,0.16929,0.0001,17.63026]
[1776311795135,36.63,74966.88,14.7,0.1694,0.0001,17.63567]
[1776311797543,36.63,74965.39,14.7,0.16926,0.0001,17.62581]
[1776311802771,36.64,74955.91,14.7,0.16834,0.0001,17.56239]
[1776311808009,36.64,74954.06,14.7,0.16818,0.0001,17.55076]
[1776311808110,36.64,74952.24,14.7,0.168,0.0001,17.5386]
[1776311813848,36.64,74952.36,14.7,0.16802,0.0001,17.53996]
[1776311818883,36.64,74949.11,14.7,0.16771,0.0001,17.51826]
[1776311823917,36.64,74949.43,14.7,0.16775,0.0001,17.52097]
[1776311828953,36.64,74951.86,14.7,0.16799,0.0001,17.53803]
[1776311833989,36.64,74948.38,14.7,0.16766,0.0001,17.5147]
[1776311839024,36.65,74946.44,14.7,0.16748,0.0001,17.50199]
[1776311845066,36.65,74946.38,14.7,0.16748,0.0001,17.50223]
[1776311850105,36.65,74943.87,14.7,0.16724,0.0001,17.48568]
[1776311851642,36.65,74942.24,14.7,0.16706,0.0001,17.47091]
[1776311851709,36.65,74942.24,14.7,0.16706,0.0001,17.47091]
[1776311851884,36.65,74942.24,14.7,0.16706,0.0001,17.47091]
[1776311852120,36.65,74938.82,14.7,0.16673,0.0001,17.44769]
[1776311856830,36.65,74937.83,14.7,0.16663,0.0001,17.44087]
[1776311860022,36.65,74932.02,14.7,0.16606,0.0001,17.4012]
[1776311865195,36.65,74926.76,14.7,0.16556,0.0001,17.36562]
[1776311867823,36.65,74926.81,14.7,0.16556,0.0001,17.36625]
[1776311872984,36.65,74917.97,14.7,0.16472,0.0001,17.30657]
[1776311879310,36.65,74921.93,14.7,0.16512,0.0001,17.33468]
[1776311881154,36.65,74921.93,14.7,0.16512,0.0001,17.33468]
[1776311886359,36.66,74917.94,14.7,0.16474,0.0001,17.3083]
[1776311888788,36.66,74918.05,14.7,0.16476,0.0001,17.30931]
[1776311890858,36.66,74915.66,14.7,0.16453,0.0001,17.29324]
[1776311893331,36.66,74912.54,14.7,0.16423,0.0001,17.27224]
[1776311894418,36.66,74908.27,14.7,0.16382,0.0001,17.24325]
[1776311895423,36.66,74905.17,14.7,0.16352,0.0001,17.22232]
[1776311898026,36.66,74905.09,14.7,0.16352,0.0001,17.2218]
[1776311898042,36.66,74904.88,14.7,0.1635,0.0001,17.2204]
[1776311898913,36.66,74904.88,14.7,0.1635,0.0001,17.2204]
[1776311902811,36.66,74905.03,14.7,0.16353,0.0001,17.22233]
[1776311910107,36.66,74900.8,14.7,0.16313,0.0001,17.19464]
[1776311910208,36.66,74900.83,14.7,0.16315,0.0001,17.1956]
[1776311915562,36.66,74902.37,14.7,0.16327,0.0001,17.20258]
[1776311921432,36.66,74904.25,14.7,0.16346,0.0001,17.21547]
[1776311930668,36.67,74901.72,14.7,0.16321,0.0001,17.19844]
[1776311935704,36.67,74898.95,14.7,0.16295,0.0001,17.17982]
[1776311937884,36.67,74899.02,14.7,0.16296,0.0001,17.18036]
[1776311937899,36.67,74899.02,14.7,0.16296,0.0001,17.18036]
[1776311937979,36.67,74899.02,14.7,0.16296,0.0001,17.18036]
[1776311938057,36.67,74898.41,14.7,0.1629,0.0001,17.17626]
[1776311939935,36.67,74891.85,14.7,0.16227,0.0001,17.13133]
[1776311943695,36.67,74892.3,14.7,0.16231,0.0001,17.13418]
[1776311948795,36.66,74890.76,14.7,0.16216,0.0001,17.12324]
[1776311949494,36.66,74890.76,14.7,0.16216,0.0001,17.12324]
[1776311954837,36.66,74892.12,14.7,0.16228,0.0001,17.13232]
[1776311958187,36.66,74890.34,14.7,0.16211,0.0001,17.12012]
[1776311958277,36.66,74891.16,14.7,0.16219,0.0001,17.12571]
[1776311963900,36.66,74893.21,14.7,0.16239,0.0001,17.13976]
[1776311968934,36.66,74896.49,14.7,0.1627,0.0001,17.16223]
[1776311969538,36.66,74896.49,14.7,0.1627,0.0001,17.16223]
[1776311974977,36.66,74897.94,14.7,0.16281,0.0001,17.1683]
[1776311976960,36.66,74897.67,14.7,0.16279,0.0001,17.16645]
[1776311982317,36.67,74903.17,14.7,0.16333,0.0001,17.20459]
[1776311984557,36.67,74906.35,14.7,0.16364,0.0001,17.22671]
[1776311985048,36.67,74906.2,14.7,0.16363,0.0001,17.22581]
[1776311987091,36.67,74906.33,14.7,0.16364,0.0001,17.22702]
[1776311993104,36.67,74905.61,14.7,0.16361,0.0001,17.22441]
[1776311993545,36.67,74905.61,14.7,0.16361,0.0001,17.22441]
[1776311993598,36.67,74905.61,14.7,0.16361,0.0001,17.22441]
[1776311999146,36.68,74905.45,14.7,0.16362,0.0001,17.22525]
[1776312000149,36.68,74905.45,14.7,0.16362,0.0001,17.22525]
[1776312004980,36.68,74901.96,14.7,0.16331,0.0001,17.20308]
[1776312005779,36.68,74895.6,14.7,0.1627,0.0001,17.16002]
[1776312006195,36.68,74888.29,14.7,0.162,0.0001,17.11037]
[1776312011230,36.68,74895.65,14.7,0.16271,0.0001,17.16085]
[1776312016266,36.68,74894.35,14.7,0.16259,0.0001,17.15225]
[1776312019384,36.68,74897.58,14.7,0.1629,0.0001,17.17438]
[1776312019420,36.68,74893.79,14.7,0.16254,0.0001,17.14856]
[1776312020064,36.68,74893.79,14.7,0.16254,0.0001,17.14856]
[1776312020295,36.68,74895.9,14.7,0.16275,0.0001,17.16304]
[1776312021383,36.68,74895.9,14.7,0.16275,0.0001,17.16304]
[1776312025330,36.68,74908.35,14.7,0.16395,0.0001,17.24821]
[1776312028377,36.68,74907.01,14.7,0.16382,0.0001,17.23901]
[1776312029430,36.68,74906.17,14.7,0.16374,0.0001,17.23324]
[1776312035195,36.68,74906.31,14.7,0.16373,0.0001,17.23121]
[1776312035952,36.69,74906.49,14.7,0.16375,0.0001,17.23259]
[1776312041227,36.69,74898.3,14.7,0.16298,0.0001,17.17766]
[1776312042006,36.69,74895.49,14.7,0.16271,0.0001,17.15871]
[1776312042009,36.69,74895.49,14.7,0.16271,0.0001,17.15871]
[1776312045651,36.69,74890.38,14.7,0.16223,0.0001,17.1245]
[1776312046483,36.69,74890.48,14.7,0.16224,0.0001,17.12519]
[1776312051008,36.69,74890.63,14.7,0.16226,0.0001,17.1266]
[1776312051520,36.69,74892.22,14.7,0.16242,0.0001,17.13769]
[1776312056555,36.69,74892.8,14.7,0.16249,0.0001,17.14281]
[1776312061590,36.7,74891.23,14.7,0.16235,0.0001,17.1332]
[1776312066624,36.7,74891.01,14.7,0.16235,0.0001,17.13283]
[1776312071660,36.7,74891.05,14.7,0.16237,0.0001,17.13419]
[1776312076661,36.7,74890.54,14.7,0.16233,0.0001,17.13159]
[1776312081730,36.7,74890.94,14.7,0.16239,0.0001,17.13568]
[1776312087773,36.71,74892.16,14.7,0.16253,0.0001,17.14538]
[1776312092808,36.71,74889.48,14.7,0.16226,0.0001,17.12455]
[1776312097843,36.71,74887.73,14.7,0.16211,0.0001,17.11391]
[1776312102878,36.72,74891.96,14.7,0.16254,0.0001,17.14396]
[1776312105119,36.72,74897.45,14.7,0.16307,0.0001,17.18161]
[1776312111941,36.72,74901.79,14.7,0.1635,0.0001,17.21206]
[1776312117838,36.72,74901.52,14.7,0.16348,0.0001,17.21063]
[1776312123019,36.72,74909.87,14.7,0.16429,0.0001,17.2679]
[1776312124756,36.72,74909.75,14.7,0.16428,0.0001,17.26709]
[1776312124756,36.72,74909.75,14.7,0.16428,0.0001,17.26709]
[1776312124807,36.72,74909.75,14.7,0.16428,0.0001,17.26709]
[1776312125032,36.72,74911.26,14.7,0.16442,0.0001,17.27739]
[1776312130067,36.72,74913.79,14.7,0.16468,0.0001,17.29565]
[1776312134797,36.72,74912.58,14.7,0.16458,0.0001,17.28817]
[1776312134809,36.72,74912.58,14.7,0.16458,0.0001,17.28817]
[1776312140137,36.73,74906.08,14.7,0.16397,0.0001,17.24521]
[1776312142779,36.73,74903.99,14.7,0.16377,0.0001,17.23144]
[1776312143464,36.73,74901.32,14.7,0.16352,0.0001,17.21348]
[1776312149202,36.73,74900.93,14.7,0.16349,0.0001,17.21137]
[1776312154237,36.73,74906.26,14.7,0.16398,0.0001,17.24434]
[1776312155871,36.73,74906.3,14.7,0.16399,0.0001,17.24466]
[1776312156251,36.73,74906.72,14.7,0.16403,0.0001,17.24757]
[1776312159777,36.73,74898.69,14.7,0.16326,0.0001,17.19362]
[1776312160279,36.73,74896.79,14.7,0.16309,0.0001,17.18098]
[1776312161717,36.73,74896.48,14.7,0.16306,0.0001,17.179]
[1776312161748,36.73,74896.48,14.7,0.16306,0.0001,17.179]
[1776312162293,36.73,74892.74,14.7,0.1627,0.0001,17.15365]
[1776312164131,36.73,74888.94,14.7,0.16234,0.0001,17.12771]
[1776312169342,36.73,74888.11,14.7,0.16226,0.0001,17.12208]
[1776312174377,36.73,74888.06,14.7,0.16225,0.0001,17.12181]
[1776312176478,36.73,74888.7,14.7,0.16231,0.0001,17.12618]
[1776312176508,36.73,74891.4,14.7,0.16257,0.0001,17.14459]
[1776312182433,36.73,74894.97,14.7,0.16293,0.0001,17.16959]
[1776312187468,36.74,74895.18,14.7,0.16296,0.0001,17.17176]
[1776312188810,36.74,74895.24,14.7,0.16297,0.0001,17.17233]
[1776312189482,36.74,74891.64,14.7,0.16262,0.0001,17.14796]
[1776312189945,36.74,74891.64,14.7,0.16262,0.0001,17.14796]
[1776312190872,36.74,74888.11,14.7,0.16228,0.0001,17.12389]
[1776312191496,36.74,74887.91,14.7,0.16226,0.0001,17.12254]
[1776312197872,36.74,74887.32,14.7,0.16222,0.0001,17.11918]
[1776312198545,36.74,74882.91,14.7,0.16181,0.0001,17.09002]
[1776312199994,36.74,74880.76,14.7,0.1616,0.0001,17.07541]
[1776312205594,36.74,74880.88,14.7,0.16162,0.0001,17.07672]
[1776312210632,36.74,74879.21,14.7,0.16147,0.0001,17.06571]
[1776312210994,36.74,74879.21,14.7,0.16147,0.0001,17.06571]
[1776312210995,36.74,74879.21,14.7,0.16147,0.0001,17.06571]
[1776312213261,36.74,74876.12,14.7,0.16115,0.0001,17.04119]
[1776312217087,36.74,74874.61,14.7,0.16101,0.0001,17.03139]
[1776312217310,36.74,74874.61,14.7,0.16101,0.0001,17.03139]
[1776312217627,36.74,74874.61,14.7,0.16101,0.0001,17.03139]
[1776312218160,36.74,74864.17,14.7,0.16002,0.0001,16.96041]
[1776312218172,36.74,74864.17,14.7,0.16002,0.0001,16.96041]
[1776312218257,36.74,74864.17,14.7,0.16002,0.0001,16.96041]
[1776312218258,36.74,74864.17,14.7,0.16002,0.0001,16.96041]
[1776312220541,36.74,74875.28,14.7,0.16108,0.0001,17.03652]
[1776312222531,36.75,74874.43,14.7,0.16101,0.0001,17.03097]
[1776312227781,36.75,74868.39,14.7,0.16044,0.0001,16.99068]
[1776312228160,36.75,74868.39,14.7,0.16044,0.0001,16.99068]
[1776312229102,36.75,74865.5,14.7,0.16017,0.0001,16.97115]
[1776312229370,36.75,74865.5,14.7,0.16017,0.0001,16.97115]
[1776312234797,36.75,74863.16,14.7,0.15996,9e-05,16.95632]
[1776312240031,36.75,74863.71,14.7,0.16003,9e-05,16.96077]
[1776312241847,36.75,74876.0,14.7,0.1612,0.0001,17.04496]
[1776312245219,36.75,74873.35,14.7,0.16095,0.0001,17.02704]
[1776312245220,36.75,74873.35,14.7,0.16095,0.0001,17.02704]
[1776312245296,36.75,74873.35,14.7,0.16095,0.0001,17.02704]
[1776312250781,36.75,74868.61,14.7,0.16051,0.0001,16.99523]
[1776312254500,36.75,74870.39,14.7,0.16068,0.0001,17.0078]
[1776312259586,36.76,74874.72,14.7,0.1611,0.0001,17.03769]
[1776312259687,36.76,74879.28,14.7,0.16154,0.0001,17.06881]
[1776312265008,36.76,74887.0,14.7,0.16229,0.0001,17.12226]
[1776312270043,36.76,74884.24,14.7,0.16204,0.0001,17.1043]
[1776312275078,36.76,74881.48,14.7,0.16176,0.0001,17.08275]
[1776312280113,36.76,74886.28,14.7,0.16224,0.0001,17.11657]
[1776312286155,36.77,74886.39,14.7,0.16226,0.0001,17.11843]
[1776312289559,36.77,74886.79,14.7,0.16231,0.0001,17.12152]
[1776312289656,36.77,74886.84,14.7,0.16231,0.0001,17.12204]
[1776312296224,36.77,74886.83,14.7,0.16231,0.0001,17.12182]
[1776312302267,36.77,74886.75,14.7,0.1623,0.0001,17.12115]
[1776312305457,36.77,74886.48,14.7,0.16228,0.0001,17.11928]
[1776312305459,36.77,74886.48,14.7,0.16228,0.0001,17.11928]
[1776312305462,36.77,74886.48,14.7,0.16228,0.0001,17.11928]
[1776312306355,36.77,74877.64,14.7,0.16143,0.0001,17.05909]
[1776312312337,36.77,74862.11,14.7,0.15997,9e-05,16.95464]
[1776312315144,36.77,74862.25,14.7,0.15999,9e-05,16.95602]
[1776312320393,36.77,74875.16,14.7,0.16123,0.0001,17.04493]
[1776312325732,36.77,74875.55,14.7,0.16127,0.0001,17.0478]
[1776312331471,36.77,74873.64,14.7,0.16107,0.0001,17.03147]
[1776312337513,36.77,74873.37,14.7,0.16105,0.0001,17.02999]
[1776312340581,36.77,74877.08,14.7,0.1614,0.0001,17.05533]
[1776312340586,36.77,74877.08,14.7,0.1614,0.0001,17.05533]
[1776312346576,36.78,74876.38,14.7,0.16134,0.0001,17.05072]
[1776312351611,36.78,74876.06,14.7,0.16131,0.0001,17.04868]
[1776312356646,36.78,74873.76,14.7,0.16109,0.0001,17.03316]
[1776312361680,36.78,74874.51,14.7,0.16117,0.0001,17.0385]
[1776312364820,36.78,74874.91,14.7,0.16121,0.0001,17.0413]
[1776312364848,36.78,74876.75,14.7,0.16139,0.0001,17.05389]
[1776312369882,36.78,74884.5,14.7,0.16214,0.0001,17.1076]
[1776312377794,36.78,74890.22,14.7,0.1627,0.0001,17.1475]
[1776312382833,36.78,74888.63,14.7,0.16256,0.0001,17.13748]
[1776312387869,36.78,74890.27,14.7,0.16273,0.0001,17.14935]
[1776312392903,36.79,74890.8,14.7,0.16276,0.0001,17.14988]
[1776312398945,36.79,74889.67,14.7,0.16267,0.0001,17.14308]
[1776312403913,36.79,74890.08,14.7,0.16271,0.0001,17.14603]
[1776312405104,36.79,74895.56,14.7,0.16324,0.0001,17.18393]
[1776312405256,36.79,74895.56,14.7,0.16324,0.0001,17.18393]
[1776312405278,36.79,74895.56,14.7,0.16324,0.0001,17.18393]
[1776312405292,36.79,74895.56,14.7,0.16324,0.0001,17.18393]
[1776312405743,36.79,74909.77,14.7,0.16462,0.0001,17.28073]
[1776312408075,36.79,74911.12,14.7,0.16475,0.0001,17.29026]
[1776312408372,36.79,74911.12,14.7,0.16475,0.0001,17.29026]
[1776312408632,36.79,74911.12,14.7,0.16475,0.0001,17.29026]
[1776312408731,36.79,74911.12,14.7,0.16475,0.0001,17.29026]
[1776312408806,36.79,74914.08,14.7,0.16504,0.0001,17.31056]
[1776312410022,36.79,74931.99,14.7,0.16678,0.0001,17.43274]
[1776312414304,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414449,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414508,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414551,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414593,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414663,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414667,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414732,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414894,36.79,74935.78,14.7,0.16716,0.0001,17.45891]
[1776312414931,36.79,74949.0,14.7,0.16845,0.0001,17.54893]
[1776312415129,36.79,74949.0,14.7,0.16845,0.0001,17.54893]
[1776312415175,36.79,74949.0,14.7,0.16845,0.0001,17.54893]
[1776312415304,36.79,74949.0,14.7,0.16845,0.0001,17.54893]
[1776312415872,36.79,74949.0,14.7,0.16845,0.0001,17.54893]
[1776312415950,36.79,74967.33,14.7,0.17026,0.0001,17.6737]
[1776312417085,36.79,74965.59,14.7,0.17009,0.0001,17.66187]
[1776312417814,36.79,74966.41,14.7,0.17017,0.0001,17.66731]
[1776312419157,36.79,74966.58,14.7,0.17018,0.0001,17.66814]
[1776312419213,36.79,74964.7,14.7,0.16999,0.0001,17.65503]
[1776312423224,36.79,74965.35,14.7,0.17005,0.0001,17.65913]
[1776312428719,36.79,74966.47,14.7,0.17015,0.0001,17.66622]
[1776312430020,36.79,74975.09,14.7,0.171,0.0001,17.72458]
[1776312430328,36.79,74975.09,14.7,0.171,0.0001,17.72458]
[1776312430375,36.79,74975.09,14.7,0.171,0.0001,17.72458]
[1776312430844,36.79,74975.09,14.7,0.171,0.0001,17.72458]
[1776312430950,36.79,74975.09,14.7,0.171,0.0001,17.72458]
[1776312430929,36.79,74979.69,14.7,0.17145,0.0001,17.75567]
[1776312431008,36.79,74979.69,14.7,0.17145,0.0001,17.75567]
[1776312431926,36.79,75009.44,14.7,0.17441,0.0001,17.95785]
[1776312432911,36.79,75025.28,14.7,0.176,0.0001,18.06514]
[1776312438223,36.79,75019.72,14.7,0.17543,0.0001,18.02641]
[1776312442013,36.78,75008.62,14.7,0.17431,0.0001,17.95051]
[1776312443833,36.78,75007.63,14.7,0.17421,0.0001,17.94378]
[1776312443844,36.78,75007.63,14.7,0.17421,0.0001,17.94378]
[1776312443934,36.78,75005.84,14.7,0.17403,0.0001,17.93154]
[1776312447325,36.78,75007.73,14.7,0.17421,0.0001,17.94394]
[1776312447961,36.78,75007.73,14.7,0.17421,0.0001,17.94394]
[1776312448021,36.78,75013.52,14.7,0.17478,0.0001,17.98274]
[1776312448858,36.78,75013.52,14.7,0.17478,0.0001,17.98274]
[1776312454336,36.78,75019.46,14.7,0.17534,0.0001,18.01854]
[1776312459371,36.78,75025.39,14.7,0.17592,0.0001,18.05798]
[1776312464415,36.78,75025.37,14.7,0.17591,0.0001,18.05714]
[1776312464423,36.78,75025.37,14.7,0.17591,0.0001,18.05714]
[1776312464516,36.78,75025.12,14.7,0.17588,0.0001,18.05528]
[1776312468660,36.78,75022.24,14.7,0.17559,0.0001,18.03578]
[1776312468673,36.78,75019.0,14.7,0.17527,0.0001,18.01383]
[1776312474475,36.78,75014.4,14.7,0.1748,0.0001,17.98211]
[1776312479511,36.77,75011.77,14.7,0.17453,0.0001,17.96391]
[1776312484546,36.77,75009.56,14.7,0.1743,0.0001,17.94871]
[1776312490648,36.77,75009.53,14.7,0.1743,0.0001,17.94848]
[1776312495283,36.77,75002.08,14.7,0.17355,0.0001,17.8977]
[1776312496832,36.77,74995.65,14.7,0.17291,0.0001,17.85405]
[1776312502672,36.77,75001.2,14.7,0.17346,0.0001,17.89169]
[1776312506175,36.77,75000.25,14.7,0.17337,0.0001,17.88512]
[1776312511735,36.77,74993.94,14.7,0.17272,0.0001,17.83875]
[1776312514255,36.77,74993.29,14.7,0.17266,0.0001,17.83468]
[1776312514368,36.77,74993.29,14.7,0.17266,0.0001,17.83468]
[1776312514491,36.77,74993.29,14.7,0.17266,0.0001,17.83468]
[1776312514495,36.77,74993.29,14.7,0.17266,0.0001,17.83468]
[1776312514563,36.77,74993.29,14.7,0.17266,0.0001,17.83468]
[1776312514756,36.77,74985.94,14.7,0.17193,0.0001,17.78472]
[1776312516321,36.77,74979.98,14.7,0.17133,0.0001,17.7442]
[1776312522143,36.78,74978.95,14.7,0.17124,0.0001,17.7375]
[1776312522257,36.78,74978.95,14.7,0.17124,0.0001,17.7375]
[1776312523369,36.78,74975.35,14.7,0.17088,0.0001,17.71314]
[1776312523778,36.78,74975.35,14.7,0.17088,0.0001,17.71314]
[1776312523819,36.78,74967.77,14.7,0.17013,0.0001,17.66166]
[1776312528854,36.78,74963.43,14.7,0.1697,0.0001,17.63201]
[1776312533889,36.78,74964.82,14.7,0.16984,0.0001,17.64141]
[1776312538924,36.78,74962.65,14.7,0.16962,0.0001,17.62658]
[1776312542121,36.78,74947.46,14.7,0.16813,0.0001,17.52327]
[1776312544633,36.78,74942.18,14.7,0.16762,0.0001,17.48747]
[1776312544635,36.78,74942.18,14.7,0.16762,0.0001,17.48747]
[1776312544660,36.78,74942.18,14.7,0.16762,0.0001,17.48747]
[1776312544665,36.78,74942.18,14.7,0.16762,0.0001,17.48747]
[1776312544966,36.78,74942.22,14.7,0.16762,0.0001,17.48791]
[1776312547078,36.78,74941.99,14.7,0.1676,0.0001,17.48631]
[1776312547155,36.78,74942.24,14.7,0.16763,0.0001,17.48797]
[1776312548724,36.78,74942.51,14.7,0.16765,0.0001,17.48976]
[1776312548994,36.78,74942.69,14.7,0.16767,0.0001,17.49105]
[1776312550195,36.78,74942.8,14.7,0.16768,0.0001,17.49191]
[1776312550763,36.78,74942.8,14.7,0.16768,0.0001,17.49191]
[1776312551007,36.78,74942.76,14.7,0.16768,0.0001,17.49157]
[1776312556042,36.77,74944.32,14.7,0.16782,0.0001,17.50173]
[1776312558990,36.77,74944.39,14.7,0.16783,0.0001,17.50199]
[1776312562266,36.77,74943.74,14.7,0.16776,0.0001,17.49723]
[1776312565684,36.77,74934.18,14.7,0.16682,0.0001,17.43177]
[1776312567198,36.77,74932.28,14.7,0.16663,0.0001,17.41878]
[1776312569162,36.77,74933.24,14.7,0.16672,0.0001,17.42523]
[1776312572848,36.77,74940.24,14.7,0.16738,0.0001,17.46888]
[1776312572855,36.77,74940.24,14.7,0.16738,0.0001,17.46888]
[1776312573366,36.77,74940.24,14.7,0.16738,0.0001,17.46888]
[1776312580175,36.77,74942.8,14.7,0.16762,0.0001,17.48551]
[1776312585246,36.77,74942.31,14.7,0.16756,0.0001,17.48149]
[1776312589276,36.77,74943.2,14.7,0.16764,0.0001,17.48722]
[1776312595239,36.77,74943.02,14.7,0.16761,0.0001,17.48545]
[1776312606397,36.76,74943.02,14.7,0.16759,0.0001,17.48417]
[1776312611432,36.76,74943.23,14.7,0.16761,0.0001,17.48515]
[1776312614530,36.76,74942.99,14.7,0.16758,0.0001,17.48333]
[1776312614588,36.76,74942.99,14.7,0.16758,0.0001,17.48333]
[1776312614598,36.76,74942.99,14.7,0.16758,0.0001,17.48333]
[1776312614629,36.76,74942.99,14.7,0.16758,0.0001,17.48333]
[1776312614690,36.76,74942.99,14.7,0.16758,0.0001,17.48333]
[1776312614935,36.76,74942.99,14.7,0.16758,0.0001,17.48333]
[1776312615029,36.76,74945.87,14.7,0.16786,0.0001,17.50285]
[1776312616165,36.76,74945.87,14.7,0.16786,0.0001,17.50285]
[1776312615913,36.76,74958.25,14.7,0.16908,0.0001,17.58702]
[1776312618204,36.76,74970.01,14.7,0.17023,0.0001,17.66674]
[1776312622984,36.76,74972.51,14.7,0.17047,0.0001,17.68332]
[1776312623038,36.76,74973.39,14.7,0.17056,0.0001,17.68918]
[1776312628551,36.76,74971.94,14.7,0.17042,0.0001,17.67975]
[1776312629508,36.76,74971.94,14.7,0.17042,0.0001,17.67975]
[1776312629558,36.76,74971.51,14.7,0.17038,0.0001,17.67692]
[1776312635600,36.76,74971.55,14.7,0.17035,0.0001,17.67298]
[1776312640635,36.76,74971.79,14.7,0.17037,0.0001,17.67433]
[1776312643656,36.76,74985.2,14.7,0.17169,0.0001,17.7654]
[1776312644426,36.76,74985.2,14.7,0.17169,0.0001,17.7654]
[1776312645125,36.76,74989.83,14.7,0.17215,0.0001,17.79673]
[1776312645293,36.76,74989.83,14.7,0.17215,0.0001,17.79673]
[1776312646150,36.76,74989.83,14.7,0.17215,0.0001,17.79673]
[1776312648216,36.76,74987.03,14.7,0.17187,0.0001,17.77769]
[1776312648552,36.76,74986.99,14.7,0.17187,0.0001,17.77743]
[1776312650151,36.76,74983.65,14.7,0.17154,0.0001,17.75473]
[1776312658029,36.76,74988.0,14.7,0.17198,0.0001,17.78461]
[1776312658753,36.76,74988.0,14.7,0.17198,0.0001,17.78463]
[1776312660170,36.76,74988.22,14.7,0.172,0.0001,17.78614]
[1776312661185,36.76,74988.75,14.7,0.17205,0.0001,17.78976]
[1776312662000,36.76,74989.37,14.7,0.17211,0.0001,17.79399]
[1776312662106,36.76,74989.37,14.7,0.17211,0.0001,17.79399]
[1776312662130,36.76,74989.37,14.7,0.17211,0.0001,17.79399]
[1776312663789,36.76,74998.25,14.7,0.173,0.0001,17.85438]
[1776312664193,36.76,74998.25,14.7,0.173,0.0001,17.85438]
[1776312663796,36.76,74999.03,14.7,0.17307,0.0001,17.85962]
[1776312668831,36.76,75004.76,14.7,0.17365,0.0001,17.89894]
[1776312671143,36.76,75005.89,14.7,0.17377,0.0001,17.90669]
[1776312672235,36.76,75007.97,14.7,0.17398,0.0001,17.92088]
[1776312672743,36.76,75008.03,14.7,0.17398,0.0001,17.92133]
[1776312674419,36.76,75025.25,14.7,0.17571,0.0001,18.03832]
[1776312675174,36.76,75025.25,14.7,0.17571,0.0001,18.03832]
[1776312674873,36.76,75027.81,14.7,0.17597,0.0001,18.05559]
[1776312676172,36.76,75027.81,14.7,0.17597,0.0001,18.05559]
[1776312681317,36.76,75026.88,14.7,0.17588,0.0001,18.04944]
[1776312683189,36.76,75022.41,14.7,0.17543,0.0001,18.0191]
[1776312683252,36.76,75019.37,14.7,0.17512,0.0001,17.99851]
[1776312683708,36.76,75019.37,14.7,0.17512,0.0001,17.99851]
[1776312688972,36.76,75019.36,14.7,0.17511,0.0001,17.99795]
[1776312694210,36.76,75018.39,14.7,0.17498,0.0001,17.98713]
[1776312695599,36.76,75018.39,14.7,0.17498,0.0001,17.98703]
[1776312701056,36.76,75011.83,14.7,0.17431,0.0001,17.94192]
[1776312706091,36.76,75012.64,14.7,0.17439,0.0001,17.94723]
[1776312711126,36.76,75014.46,14.7,0.17457,0.0001,17.95929]
[1776312713104,36.76,75015.53,14.7,0.17468,0.0001,17.96649]
[1776312719490,36.76,75019.6,14.7,0.17508,0.0001,17.99364]
[1776312724238,36.75,75012.55,14.7,0.17436,0.0001,17.94506]
[1776312730259,36.75,75010.99,14.7,0.17418,0.0001,17.93332]
[1776312734263,36.75,75010.31,14.7,0.17411,0.0001,17.92812]
[1776312734287,36.75,75008.09,14.7,0.17388,0.0001,17.91284]
[1776312739322,36.75,75003.82,14.7,0.17344,0.0001,17.88268]
[1776312739406,36.75,75003.82,14.7,0.17344,0.0001,17.88268]
[1776312744268,36.75,75006.46,14.7,0.17369,0.0001,17.9001]
[1776312744286,36.75,75007.79,14.7,0.17382,0.0001,17.90894]
[1776312745967,36.75,75008.59,14.7,0.1739,0.0001,17.91416]
[1776312747856,36.74,75022.86,14.7,0.17533,0.0001,18.01075]
[1776312747970,36.74,75022.86,14.7,0.17533,0.0001,18.01075]
[1776312753420,36.74,75023.47,14.7,0.17534,0.0001,18.01]
[1776312759125,36.74,75020.66,14.7,0.17505,0.0001,17.99043]
[1776312760778,36.74,75018.0,14.7,0.17478,0.0001,17.97219]
[1776312762258,36.74,75014.69,14.7,0.17445,0.0001,17.94963]
[1776312762767,36.74,75014.0,14.7,0.17438,0.0001,17.94491]
[1776312763353,36.74,75014.0,14.7,0.17438,0.0001,17.94491]
[1776312763258,36.74,75005.95,14.7,0.17357,0.0001,17.89014]
[1776312763696,36.74,74987.65,14.7,0.17175,0.0001,17.76551]
[1776312764479,36.74,74987.65,14.7,0.17175,0.0001,17.76551]
[1776312766632,36.74,74980.47,14.7,0.17103,0.0001,17.7167]
[1776312767012,36.74,74980.47,14.7,0.17103,0.0001,17.7167]
[1776312768771,36.74,74977.13,14.7,0.1707,0.0001,17.69399]
[1776312772587,36.74,74975.42,14.7,0.17053,0.0001,17.68218]
[1776312773110,36.74,74975.42,14.7,0.17053,0.0001,17.68218]
[1776312773210,36.74,74974.99,14.7,0.17049,0.0001,17.67921]
[1776312779604,36.74,74974.62,14.7,0.17044,0.0001,17.67608]
[1776312782834,36.74,74973.2,14.7,0.1703,0.0001,17.66627]
[1776312784581,36.74,74970.93,14.7,0.17007,0.0001,17.65058]
[1776312788211,36.74,74970.86,14.7,0.17006,0.0001,17.64954]
[1776312788215,36.74,74970.86,14.7,0.17006,0.0001,17.64954]
[1776312788241,36.74,74970.86,14.7,0.17006,0.0001,17.64954]
[1776312788296,36.74,74970.86,14.7,0.17006,0.0001,17.64954]
[1776312788306,36.74,74970.86,14.7,0.17006,0.0001,17.64954]
[1776312788328,36.74,74970.83,14.7,0.17005,0.0001,17.64914]
[1776312790328,36.74,74960.88,14.7,0.16907,0.0001,17.58117]
[1776312790494,36.73,74951.18,14.7,0.16811,0.0001,17.51497]
[1776312791342,36.73,74951.18,14.7,0.16811,0.0001,17.51497]
[1776312791399,36.73,74941.62,14.7,0.16717,0.0001,17.4498]
[1776312791581,36.73,74941.62,14.7,0.16717,0.0001,17.4498]
[1776312792218,36.73,74941.62,14.7,0.16717,0.0001,17.4498]
[1776312797491,36.74,74932.21,14.7,0.16626,0.0001,17.38607]
[1776312799255,36.74,74932.6,14.7,0.1663,0.0001,17.38881]
[1776312799267,36.74,74932.6,14.7,0.1663,0.0001,17.38881]
[1776312801307,36.74,74931.86,14.7,0.16623,0.0001,17.38392]
[1776312810827,36.74,74931.1,14.7,0.16616,0.0001,17.37905]
[1776312815862,36.74,74931.8,14.7,0.1662,0.0001,17.38023]
[1776312820897,36.74,74932.66,14.7,0.16629,0.0001,17.38609]
[1776312825931,36.74,74932.58,14.7,0.16628,0.0001,17.38546]
[1776312830811,36.74,74938.34,14.7,0.16684,0.0001,17.4245]
[1776312836002,36.74,74939.17,14.7,0.16691,0.0001,17.42955]
[1776312839085,36.73,74935.37,14.7,0.16654,0.0001,17.40344]
[1776312840255,36.73,74931.7,14.7,0.16618,0.0001,17.37836]
[1776312844050,36.73,74934.87,14.7,0.16648,0.0001,17.39953]
[1776312845632,36.73,74945.54,14.7,0.16752,0.0001,17.47201]
[1776312846296,36.73,74945.54,14.7,0.16752,0.0001,17.47201]
[1776312849093,36.73,74958.32,14.7,0.16876,0.0001,17.55831]
[1776312849447,36.73,74958.32,14.7,0.16876,0.0001,17.55831]
[1776312855135,36.73,74959.4,14.7,0.16885,0.0001,17.5641]
[1776312860170,36.73,74965.54,14.7,0.16943,0.0001,17.60464]
[1776312860458,36.73,74965.54,14.7,0.16943,0.0001,17.60464]
[1776312866212,36.72,74966.24,14.7,0.16947,0.0001,17.60772]
[1776312869798,36.72,74966.21,14.7,0.16947,0.0001,17.60725]
[1776312869845,36.72,74966.21,14.7,0.16947,0.0001,17.60725]
[1776312871075,36.72,74960.89,14.7,0.16893,0.0001,17.57024]
[1776312876284,36.72,74956.48,14.7,0.16846,0.0001,17.53541]
[1776312881319,36.72,74956.55,14.7,0.16845,0.0001,17.53509]
[1776312886268,36.71,74963.06,14.7,0.16908,0.0001,17.57882]
[1776312892401,36.71,74959.22,14.7,0.16868,0.0001,17.55136]
[1776312898923,36.71,74959.71,14.7,0.16872,0.0001,17.55419]
[1776312899826,36.71,74959.71,14.7,0.16871,0.0001,17.55352]
[1776312902486,36.71,74958.71,14.7,0.16861,0.0001,17.54638]
[1776312902504,36.71,74958.71,14.7,0.16861,0.0001,17.54638]
[1776312902622,36.71,74958.15,14.7,0.16855,0.0001,17.54241]
[1776312902784,36.71,74958.15,14.7,0.16855,0.0001,17.54241]
[1776312903113,36.71,74958.15,14.7,0.16855,0.0001,17.54241]
[1776312903484,36.71,74935.45,14.7,0.16633,0.0001,17.38752]
[1776312904720,36.71,74930.67,14.7,0.16585,0.0001,17.35442]
[1776312910499,36.7,74932.71,14.7,0.16605,0.0001,17.3679]
[1776312910833,36.7,74932.71,14.7,0.16605,0.0001,17.3679]
[1776312911322,36.7,74932.71,14.7,0.16605,0.0001,17.3679]
[1776312911407,36.7,74934.96,14.7,0.16626,0.0001,17.38276]
[1776312912650,36.7,74944.66,14.7,0.16721,0.0001,17.44889]
[1776312919136,36.7,74949.71,14.7,0.16769,0.0001,17.48257]
[1776312923779,36.7,74945.23,14.7,0.16724,0.0001,17.45144]
[1776312929119,36.7,74948.29,14.7,0.16753,0.0001,17.47175]
[1776312934199,36.7,74950.65,14.7,0.16773,0.0001,17.48336]
[1776312939736,36.7,74951.38,14.7,0.16778,0.0001,17.48727]
[1776312944771,36.69,74951.56,14.7,0.16779,0.0001,17.48775]
[1776312949805,36.69,74950.59,14.7,0.16768,0.0001,17.4804]
[1776312953250,36.69,74946.47,14.7,0.16728,0.0001,17.45204]
[1776312957358,36.69,74944.26,14.7,0.16705,0.0001,17.43661]
[1776312962207,36.69,74945.06,14.7,0.16713,0.0001,17.44163]
[1776312962230,36.69,74945.06,14.7,0.16713,0.0001,17.44163]
[1776312962280,36.69,74945.06,14.7,0.16713,0.0001,17.44163]
[1776312962751,36.69,74951.52,14.7,0.16776,0.0001,17.48559]
[1776312963490,36.69,74951.52,14.7,0.16776,0.0001,17.48559]
[1776312962929,36.69,74963.15,14.7,0.1689,0.0001,17.56473]
[1776312964263,36.69,74963.15,14.7,0.1689,0.0001,17.56473]
[1776312965122,36.69,74966.56,14.7,0.16923,0.0001,17.58774]
[1776312966461,36.69,74970.47,14.7,0.16961,0.0001,17.61411]
[1776312967622,36.69,74979.72,14.7,0.17052,0.0001,17.67651]
[1776312967964,36.69,74983.59,14.7,0.1709,0.0001,17.70252]
[1776312971878,36.68,74988.39,14.7,0.17136,0.0001,17.73455]
[1776312972561,36.68,74989.31,14.7,0.17145,0.0001,17.74051]
[1776312978034,36.68,74991.69,14.7,0.17168,0.0001,17.75632]
[1776312980534,36.68,74991.05,14.7,0.17162,0.0001,17.75188]
[1776312982061,36.68,74979.72,14.7,0.17049,0.0001,17.67452]
[1776312987098,36.68,74978.4,14.7,0.17036,0.0001,17.66579]
[1776312992133,36.68,74981.07,14.7,0.1706,0.0001,17.68055]
[1776312994173,36.68,74980.57,14.7,0.17056,0.0001,17.67721]
[1776312996785,36.68,74979.66,14.7,0.17047,0.0001,17.67124]
[1776312996978,36.68,74979.66,14.7,0.17047,0.0001,17.67124]
[1776312997027,36.68,74979.66,14.7,0.17047,0.0001,17.67124]
[1776312997035,36.68,74979.66,14.7,0.17047,0.0001,17.67124]
[1776312997168,36.68,74974.12,14.7,0.16992,0.0001,17.63356]
[1776312998743,36.68,74967.39,14.7,0.16925,0.0001,17.58744]
[1776313004216,36.68,74964.01,14.7,0.16891,0.0001,17.56341]
[1776313008936,36.68,74960.5,14.7,0.16855,0.0001,17.53899]
[1776313014300,36.68,74959.41,14.7,0.16844,0.0001,17.53098]
[1776313019336,36.68,74958.86,14.7,0.16838,0.0001,17.52674]
[1776313022119,36.68,74958.61,14.7,0.16835,0.0001,17.52485]
[1776313022604,36.68,74958.61,14.7,0.16835,0.0001,17.52485]
[1776313023173,36.68,74952.26,14.7,0.16772,0.0001,17.48144]
[1776313025083,36.68,74940.81,14.7,0.1666,0.0001,17.40332]
[1776313025089,36.68,74940.81,14.7,0.1666,0.0001,17.40332]
[1776313028100,36.68,74940.49,14.7,0.16657,0.0001,17.40123]
[1776313031235,36.68,74946.36,14.7,0.16715,0.0001,17.44135]
[1776313036455,36.68,74944.1,14.7,0.16692,0.0001,17.42582]
[1776313045518,36.68,74944.08,14.7,0.16692,0.0001,17.42545]
[1776313051560,36.68,74944.67,14.7,0.16694,0.0001,17.42545]
[1776313058609,36.68,74944.94,14.7,0.16697,0.0001,17.42691]
[1776313063644,36.68,74938.85,14.7,0.16637,0.0001,17.38506]
[1776313068679,36.68,74938.41,14.7,0.16632,0.0001,17.382]
[1776313073714,36.68,74937.81,14.7,0.16626,0.0001,17.37777]
[1776313077059,36.68,74937.71,14.7,0.16625,0.0001,17.37703]
[1776313077393,36.68,74937.64,14.7,0.16624,0.0001,17.37652]
[1776313084047,36.67,74933.37,14.7,0.16581,0.0001,17.34631]
[1776313088102,36.67,74931.5,14.7,0.16561,0.0001,17.33251]
[1776313088331,36.67,74931.64,14.7,0.16562,0.0001,17.33327]
[1776313088778,36.67,74931.64,14.7,0.16562,0.0001,17.33327]
[1776313093221,36.67,74918.23,14.7,0.1643,0.0001,17.24056]
[1776313099896,36.66,74916.17,14.7,0.16408,0.0001,17.22475]
[1776313100962,36.66,74916.17,14.7,0.16408,0.0001,17.22475]
[1776313101208,36.66,74916.17,14.7,0.16408,0.0001,17.22475]
[1776313101379,36.66,74916.31,14.7,0.16409,0.0001,17.22548]
[1776313102439,36.66,74934.28,14.7,0.16583,0.0001,17.348]
[1776313107637,36.66,74938.05,14.7,0.16618,0.0001,17.37245]
[1776313109451,36.66,74937.82,14.7,0.16615,0.0001,17.37021]
[1776313109538,36.66,74943.11,14.7,0.16666,0.0001,17.406]
[1776313115002,36.66,74944.57,14.7,0.16676,0.0001,17.41109]
[1776313117226,36.66,74944.57,14.7,0.16676,0.0001,17.41109]
[1776313117421,36.66,74944.57,14.7,0.16676,0.0001,17.41109]
[1776313117426,36.66,74944.57,14.7,0.16676,0.0001,17.41109]
[1776313119422,36.65,74950.24,14.7,0.16731,0.0001,17.44942]
[1776313119706,36.65,74950.24,14.7,0.16731,0.0001,17.44942]
[1776313120334,36.65,74954.88,14.7,0.16776,0.0001,17.48101]
[1776313125753,36.65,74955.92,14.7,0.16785,0.0001,17.48731]
[1776313125830,36.65,74955.92,14.7,0.16785,0.0001,17.48731]
[1776313127892,36.65,74955.88,14.7,0.16785,0.0001,17.48678]
[1776313127907,36.65,74955.88,14.7,0.16785,0.0001,17.48678]
[1776313134501,36.65,74956.0,14.7,0.16785,0.0001,17.48699]
[1776313138186,36.65,74956.66,14.7,0.16791,0.0001,17.4909]
[1776313144017,36.65,74954.97,14.7,0.16773,0.0001,17.47869]
[1776313149579,36.65,74955.0,14.7,0.16773,0.0001,17.47841]
[1776313149761,36.65,74955.53,14.7,0.16778,0.0001,17.48193]
[1776313150768,36.65,74958.05,14.7,0.16802,0.0001,17.49903]
[1776313150806,36.65,74958.05,14.7,0.16802,0.0001,17.49903]
[1776313152976,36.65,74952.85,14.7,0.16751,0.0001,17.4633]
[1776313153061,36.65,74952.85,14.7,0.16751,0.0001,17.4633]
[1776313156139,36.65,74945.83,14.7,0.16682,0.0001,17.41523]
[1776313156294,36.65,74945.72,14.7,0.16681,0.0001,17.41447]
[1776313157545,36.65,74945.72,14.7,0.16681,0.0001,17.41447]
[1776313157582,36.65,74945.75,14.7,0.16681,0.0001,17.41446]
[1776313157864,36.65,74945.75,14.7,0.16681,0.0001,17.41446]
[1776313159016,36.65,74941.46,14.7,0.16639,0.0001,17.38515]
[1776313159048,36.65,74941.46,14.7,0.16639,0.0001,17.38515]
[1776313159066,36.65,74941.46,14.7,0.16639,0.0001,17.38515]
[1776313159094,36.65,74941.46,14.7,0.16639,0.0001,17.38515]
[1776313159315,36.65,74935.6,14.7,0.16581,0.0001,17.34498]
[1776313160115,36.65,74935.6,14.7,0.16581,0.0001,17.34498]
[1776313160365,36.65,74935.6,14.7,0.16581,0.0001,17.34498]
[1776313164873,36.64,74927.13,14.7,0.16496,0.0001,17.2857]
[1776313167779,36.64,74923.55,14.7,0.16461,0.0001,17.26046]
[1776313173413,36.64,74913.39,14.7,0.16358,0.0001,17.18633]
[1776313177660,36.64,74921.48,14.7,0.16436,0.0001,17.24109]
[1776313179053,36.64,74923.19,14.7,0.16452,0.0001,17.25234]
[1776313181333,36.64,74937.45,14.7,0.1659,0.0001,17.34924]
[1776313181605,36.63,74941.96,14.7,0.16633,0.0001,17.3797]
[1776313181901,36.63,74941.96,14.7,0.16633,0.0001,17.3797]
[1776313183543,36.63,74943.04,14.7,0.16643,0.0001,17.38689]
[1776313185497,36.63,74957.6,14.7,0.16785,0.0001,17.4857]
[1776313190532,36.63,74966.16,14.7,0.16867,0.0001,17.54245]
[1776313195567,36.62,74966.69,14.7,0.1687,0.0001,17.54422]
[1776313200602,36.62,74961.89,14.7,0.1682,0.0001,17.50978]
[1776313205638,36.62,74962.34,14.7,0.16822,0.0001,17.5113]
[1776313210673,36.61,74969.26,14.7,0.16888,0.0001,17.55703]
[1776313215709,36.61,74965.89,14.7,0.16852,0.0001,17.5323]
[1776313219820,36.61,74963.86,14.7,0.16831,0.0001,17.5178]
[1776313229807,36.6,74961.83,14.7,0.16806,0.0001,17.5008]
[1776313234550,36.6,74960.65,14.7,0.16791,0.0001,17.48798]
[1776313239877,36.6,74958.86,14.7,0.16771,0.0001,17.47419]
[1776313244912,36.59,74963.84,14.7,0.16818,0.0001,17.50713]
[1776313250224,36.59,74968.64,14.7,0.16864,0.0001,17.53893]
[1776313255989,36.59,74969.52,14.7,0.1687,0.0001,17.54301]
[1776313261950,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313261980,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313262334,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313262339,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313262447,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313262479,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313262806,36.59,74968.12,14.7,0.16854,0.0001,17.53242]
[1776313262840,36.58,74965.01,14.7,0.16823,0.0001,17.51067]
[1776313264246,36.58,74956.65,14.7,0.1674,0.0001,17.45328]
[1776313264532,36.58,74956.65,14.7,0.1674,0.0001,17.45328]
[1776313264607,36.58,74960.04,14.7,0.16773,0.0001,17.47631]
[1776313265342,36.58,74960.04,14.7,0.16773,0.0001,17.47631]
[1776313271116,36.58,74978.15,14.7,0.16951,0.0001,17.59948]
[1776313275111,36.58,74978.7,14.7,0.16956,0.0001,17.60293]
[1776313275112,36.58,74978.7,14.7,0.16956,0.0001,17.60293]
[1776313275129,36.58,74978.7,14.7,0.16956,0.0001,17.60293]
[1776313275174,36.58,74978.7,14.7,0.16956,0.0001,17.60293]
[1776313280227,36.58,74980.53,14.7,0.16974,0.0001,17.61496]
[1776313286220,36.58,74975.67,14.7,0.16925,0.0001,17.58119]
[1776313291256,36.58,74978.08,14.7,0.16945,0.0001,17.59362]
[1776313297297,36.58,74978.08,14.7,0.16945,0.0001,17.59318]
[1776313302334,36.58,74978.37,14.7,0.16947,0.0001,17.59478]
[1776313312404,36.58,74978.29,14.7,0.16945,0.0001,17.59339]
[1776313318446,36.57,74977.77,14.7,0.16939,0.0001,17.58935]
[1776313320780,36.57,74977.37,14.7,0.16935,0.0001,17.58654]
[1776313321017,36.57,74977.41,14.7,0.16935,0.0001,17.58675]
[1776313321240,36.57,74977.41,14.7,0.16935,0.0001,17.58675]
[1776313321565,36.57,74977.41,14.7,0.16935,0.0001,17.58675]
[1776313323005,36.57,74956.82,14.7,0.16732,0.0001,17.44587]
[1776313323385,36.57,74956.82,14.7,0.16732,0.0001,17.44587]
[1776313323387,36.57,74956.82,14.7,0.16732,0.0001,17.44587]
[1776313323428,36.57,74956.82,14.7,0.16732,0.0001,17.44587]
[1776313323481,36.57,74950.13,14.7,0.16666,0.0001,17.40022]
[1776313325614,36.57,74936.25,14.7,0.16531,0.0001,17.30524]
[1776313326227,36.57,74936.25,14.7,0.16531,0.0001,17.30524]
[1776313332544,36.57,74935.62,14.7,0.16525,0.0001,17.30128]
[1776313337509,36.58,74934.99,14.7,0.16519,0.0001,17.29704]
[1776313337620,36.58,74934.99,14.7,0.16519,0.0001,17.29704]
[1776313337842,36.58,74932.61,14.7,0.16496,0.0001,17.28076]
[1776313338719,36.58,74932.61,14.7,0.16496,0.0001,17.28076]
[1776313338806,36.58,74932.61,14.7,0.16496,0.0001,17.28076]
[1776313343966,36.57,74943.44,14.7,0.16601,0.0001,17.35436]
[1776313344629,36.57,74944.81,14.7,0.16614,0.0001,17.3636]
[1776313349664,36.57,74941.5,14.7,0.16581,0.0001,17.34049]
[1776313352888,36.57,74940.65,14.7,0.1657,0.0001,17.33077]
[1776313352889,36.57,74940.65,14.7,0.1657,0.0001,17.33077]
[1776313352959,36.57,74939.96,14.7,0.16563,0.0001,17.32599]
[1776313356824,36.57,74927.34,14.7,0.16439,0.0001,17.23942]
[1776313357360,36.57,74927.34,14.7,0.16439,0.0001,17.23942]
[1776313357417,36.57,74927.34,14.7,0.16439,0.0001,17.23942]
[1776313357562,36.57,74927.34,14.7,0.16439,0.0001,17.23942]
[1776313358209,36.57,74926.34,14.7,0.1643,0.0001,17.23256]
[1776313359082,36.57,74923.39,14.7,0.16401,0.0001,17.21237]
[1776313363046,36.57,74921.93,14.7,0.16386,0.0001,17.20185]
[1776313363716,36.57,74921.93,14.7,0.16386,0.0001,17.20185]
[1776313364337,36.57,74926.67,14.7,0.16432,0.0001,17.23415]
[1776313364384,36.57,74926.67,14.7,0.16432,0.0001,17.23415]
[1776313364769,36.57,74928.91,14.7,0.16453,0.0001,17.2493]
[1776313365319,36.57,74928.91,14.7,0.16453,0.0001,17.2493]
[1776313365342,36.57,74928.91,14.7,0.16453,0.0001,17.2493]
[1776313366876,36.57,74929.58,14.7,0.1646,0.0001,17.25389]
[1776313366896,36.57,74929.58,14.7,0.1646,0.0001,17.25389]
[1776313366894,36.57,74931.74,14.7,0.16481,0.0001,17.26866]
[1776313367301,36.57,74931.74,14.7,0.16481,0.0001,17.26866]
[1776313367778,36.57,74931.74,14.7,0.16481,0.0001,17.26866]
[1776313367945,36.57,74931.74,14.7,0.16481,0.0001,17.26866]
[1776313367790,36.57,74915.42,14.7,0.16322,0.0001,17.15696]
[1776313370517,36.57,74912.42,14.7,0.16293,0.0001,17.13635]
[1776313372558,36.57,74912.3,14.7,0.16292,0.0001,17.13546]
[1776313377636,36.57,74911.55,14.7,0.16285,0.0001,17.13022]
[1776313378197,36.57,74911.76,14.7,0.16287,0.0001,17.13164]
[1776313382939,36.57,74909.99,14.7,0.1627,0.0001,17.11951]
[1776313382941,36.57,74909.99,14.7,0.1627,0.0001,17.11951]
[1776313382945,36.57,74909.99,14.7,0.1627,0.0001,17.11951]
[1776313383862,36.57,74905.47,14.7,0.16226,0.0001,17.08858]
[1776313387592,36.57,74904.63,14.7,0.16218,0.0001,17.08305]
[1776313389102,36.57,74906.59,14.7,0.16237,0.0001,17.0966]
[1776313390883,36.57,74903.7,14.7,0.16209,0.0001,17.07687]
[1776313392679,36.57,74901.75,14.7,0.16191,0.0001,17.06363]
[1776313392967,36.57,74901.64,14.7,0.1619,0.0001,17.06295]
[1776313393110,36.57,74901.64,14.7,0.1619,0.0001,17.06295]
[1776313393976,36.57,74901.61,14.7,0.16189,0.0001,17.06261]
[1776313399011,36.57,74903.58,14.7,0.16209,0.0001,17.07649]
[1776313400646,36.57,74903.58,14.7,0.16209,0.0001,17.07649]
[1776313406063,36.57,74903.34,14.7,0.16207,0.0001,17.0753]
[1776313411122,36.57,74903.79,14.7,0.16212,0.0001,17.07863]
[1776313417140,36.57,74902.97,14.7,0.16202,0.0001,17.06971]
[1776313422174,36.57,74902.4,14.7,0.16197,0.0001,17.06618]
[1776313425574,36.57,74903.0,14.7,0.16203,0.0001,17.07044]
[1776313427431,36.57,74905.83,14.7,0.1623,0.0001,17.08993]
[1776313427435,36.57,74905.83,14.7,0.1623,0.0001,17.08993]
[1776313427466,36.57,74905.83,14.7,0.1623,0.0001,17.08993]
[1776313427520,36.57,74905.83,14.7,0.1623,0.0001,17.08993]
[1776313433252,36.58,74904.0,14.7,0.16213,0.0001,17.07774]
[1776313438306,36.58,74902.15,14.7,0.16196,0.0001,17.06537]
[1776313444171,36.58,74902.59,14.7,0.16201,0.0001,17.06892]
[1776313449364,36.58,74903.06,14.7,0.16206,0.0001,17.07264]
[1776313450660,36.58,74903.06,14.7,0.16206,0.0001,17.07264]
[1776313451134,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451476,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451505,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451522,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451624,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451630,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451761,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451961,36.58,74903.12,14.7,0.16207,0.0001,17.07313]
[1776313451990,36.58,74918.69,14.7,0.16358,0.0001,17.17973]
[1776313452754,36.58,74918.69,14.7,0.16358,0.0001,17.17973]
[1776313453977,36.58,74922.59,14.7,0.16396,0.0001,17.20655]
[1776313454169,36.58,74924.99,14.7,0.16419,0.0001,17.22316]
[1776313454478,36.58,74924.99,14.7,0.16419,0.0001,17.22316]
[1776313454575,36.58,74924.84,14.7,0.16418,0.0001,17.22213]
[1776313460446,36.58,74925.51,14.7,0.16423,0.0001,17.22607]
[1776313465343,36.58,74930.95,14.7,0.16475,0.0001,17.2627]
[1776313468901,36.58,74929.88,14.7,0.16464,0.0001,17.25486]
[1776313468904,36.58,74929.88,14.7,0.16464,0.0001,17.25486]
[1776313469104,36.58,74929.88,14.7,0.16464,0.0001,17.25486]
[1776313470516,36.57,74914.95,14.7,0.16319,0.0001,17.15227]
[1776313475551,36.57,74910.82,14.7,0.16276,0.0001,17.12014]
[1776313480586,36.57,74910.25,14.7,0.1627,0.0001,17.11615]
[1776313484268,36.57,74910.22,14.7,0.1627,0.0001,17.11586]
[1776313484391,36.57,74910.22,14.7,0.1627,0.0001,17.11586]
[1776313485873,36.57,74907.88,14.7,0.16247,0.0001,17.09981]
[1776313486905,36.57,74905.46,14.7,0.16224,0.0001,17.08323]
[1776313493052,36.57,74903.99,14.7,0.1621,0.0001,17.07329]
[1776313499469,36.57,74905.48,14.7,0.16224,0.0001,17.08361]
[1776313507178,36.58,74906.04,14.7,0.1623,0.0001,17.08773]
[1776313512817,36.58,74907.88,14.7,0.16248,0.0001,17.10041]
[1776313517852,36.58,74908.23,14.7,0.16251,0.0001,17.10286]
[1776313518419,36.58,74908.23,14.7,0.16251,0.0001,17.10286]
[1776313522584,36.58,74909.7,14.7,0.16266,0.0001,17.11294]
[1776313526960,36.58,74910.12,14.7,0.1627,0.0001,17.11583]
[1776313527923,36.58,74921.34,14.7,0.16378,0.0001,17.1926]
[1776313529466,36.58,74926.86,14.7,0.16432,0.0001,17.23012]
[1776313531778,36.57,74922.05,14.7,0.16385,0.0001,17.19707]
[1776313536986,36.57,74915.27,14.7,0.16316,0.0001,17.14661]
[1776313542025,36.57,74915.33,14.7,0.16316,0.0001,17.14679]
[1776313542182,36.57,74915.33,14.7,0.16316,0.0001,17.14679]
[1776313549074,36.57,74916.42,14.7,0.16326,0.0001,17.15375]
[1776313554110,36.57,74916.8,14.7,0.16329,0.0001,17.15591]
[1776313559144,36.57,74917.37,14.7,0.16333,0.0001,17.15921]
[1776313560140,36.57,74917.37,14.7,0.16333,0.0001,17.15921]
[1776313560152,36.57,74918.34,14.7,0.16343,0.0001,17.16585]
[1776313560243,36.57,74918.34,14.7,0.16343,0.0001,17.16585]
[1776313562349,36.57,74932.61,14.7,0.16481,0.0001,17.26346]
[1776313563887,36.57,74933.24,14.7,0.16488,0.0001,17.26772]
[1776313565294,36.57,74932.7,14.7,0.16482,0.0001,17.26397]
[1776313566196,36.57,74932.63,14.7,0.16482,0.0001,17.26366]
[1776313567858,36.57,74932.95,14.7,0.16485,0.0001,17.26603]
[1776313569912,36.57,74933.45,14.7,0.1649,0.0001,17.26963]
[1776313571558,36.57,74933.49,14.7,0.16491,0.0001,17.27016]
[1776313575178,36.57,74944.36,14.7,0.16598,0.0001,17.3449]
[1776313577814,36.57,74938.02,14.7,0.16536,0.0001,17.3019]
[1776313577848,36.57,74938.02,14.7,0.16536,0.0001,17.3019]
[1776313579566,36.57,74942.28,14.7,0.16578,0.0001,17.33133]
[1776313579583,36.57,74942.28,14.7,0.16578,0.0001,17.33133]
[1776313584963,36.57,74948.24,14.7,0.16637,0.0001,17.37238]
[1776313586386,36.58,74942.88,14.7,0.16585,0.0001,17.33599]
[1776313586426,36.58,74939.35,14.7,0.16551,0.0001,17.31184]
[1776313592136,36.57,74938.46,14.7,0.16542,0.0001,17.30558]
[1776313594596,36.57,74936.28,14.7,0.16517,0.0001,17.28664]
[1776313596438,36.57,74935.3,14.7,0.16507,0.0001,17.27976]
[1776313602449,36.57,74935.57,14.7,0.16508,0.0001,17.28044]
[1776313607027,36.57,74935.64,14.7,0.16508,0.0001,17.28042]
[1776313613159,36.57,74932.46,14.7,0.16476,0.0001,17.25762]
[1776313615170,36.57,74932.23,14.7,0.16473,0.0001,17.25571]
[1776313620178,36.57,74931.51,14.7,0.16466,0.0001,17.2505]
[1776313625252,36.57,74928.44,14.7,0.16436,0.0001,17.22962]
[1776313627597,36.57,74928.95,14.7,0.16441,0.0001,17.23328]
[1776313632659,36.57,74932.83,14.7,0.16479,0.0001,17.26003]
[1776313634516,36.57,74932.8,14.7,0.16479,0.0001,17.25985]
[1776313634617,36.57,74932.8,14.7,0.16479,0.0001,17.25988]
[1776313638460,36.57,74935.12,14.7,0.16503,0.0001,17.27642]
[1776313638521,36.57,74935.12,14.7,0.16503,0.0001,17.27642]
[1776313639808,36.57,74939.88,14.7,0.16549,0.0001,17.3092]
[1776313643923,36.57,74941.0,14.7,0.16561,0.0001,17.31748]
[1776313645973,36.57,74941.29,14.7,0.16564,0.0001,17.31977]
[1776313651545,36.57,74941.22,14.7,0.16565,0.0001,17.32018]
[1776313656828,36.58,74938.72,14.7,0.16539,0.0001,17.30031]
[1776313661862,36.58,74939.37,14.7,0.16547,0.0001,17.30562]
[1776313666898,36.58,74935.23,14.7,0.16508,0.0001,17.27821]
[1776313672940,36.58,74940.62,14.7,0.16562,0.0001,17.31619]
[1776313677975,36.58,74941.07,14.7,0.16568,0.0001,17.32013]
[1776313683010,36.59,74940.69,14.7,0.16565,0.0001,17.31839]
[1776313688045,36.59,74941.02,14.7,0.1657,0.0001,17.32152]
[1776313693080,36.59,74940.34,14.7,0.16565,0.0001,17.31772]
[1776313698116,36.59,74936.76,14.7,0.16531,0.0001,17.29414]
[1776313703150,36.59,74933.8,14.7,0.16504,0.0001,17.27496]
[1776313708186,36.6,74932.9,14.7,0.16497,0.0001,17.26995]
[1776313709409,36.6,74932.59,14.7,0.16494,0.0001,17.26807]
[1776313710200,36.6,74930.44,14.7,0.16473,0.0001,17.2536]
[1776313715235,36.6,74927.88,14.7,0.16446,0.0001,17.23265]
[1776313720270,36.6,74927.5,14.7,0.16443,0.0001,17.23049]
[1776313725305,36.6,74923.96,14.7,0.16409,0.0001,17.20677]
[1776313730340,36.6,74922.86,14.7,0.164,0.0001,17.19993]
[1776313735375,36.6,74924.26,14.7,0.16414,0.0001,17.21007]
[1776313741161,36.6,74925.04,14.7,0.16422,0.0001,17.21581]
[1776313745316,36.6,74930.99,14.7,0.16481,0.0001,17.25676]
[1776313753687,36.61,74929.92,14.7,0.16471,0.0001,17.24991]
[1776313759543,36.61,74932.65,14.7,0.16498,0.0001,17.26895]
[1776313764842,36.61,74932.95,14.7,0.16501,0.0001,17.2711]
[1776313768561,36.61,74933.15,14.7,0.16503,0.0001,17.27213]
[1776313769402,36.61,74933.15,14.7,0.16503,0.0001,17.27213]
[1776313777607,36.6,74931.54,14.7,0.16483,0.0001,17.25629]
[1776313779959,36.6,74930.34,14.7,0.16471,0.0001,17.2479]
[1776313785725,36.6,74928.77,14.7,0.16455,0.0001,17.23668]
[1776313790761,36.6,74934.58,14.7,0.16511,0.0001,17.27603]
[1776313795389,36.6,74936.01,14.7,0.16524,0.0001,17.2855]
[1776313799408,36.6,74940.4,14.7,0.16567,0.0001,17.31538]
[1776313805193,36.6,74941.31,14.7,0.16576,0.0001,17.32176]
[1776313814930,36.6,74941.34,14.7,0.16577,0.0001,17.32238]
[1776313819641,36.6,74941.42,14.7,0.16578,0.0001,17.3231]
[1776313821092,36.6,74937.91,14.7,0.16544,0.0001,17.29915]
[1776313827015,36.6,74932.28,14.7,0.16488,0.0001,17.26043]
[1776313827550,36.6,74932.28,14.7,0.16488,0.0001,17.26043]
[1776313827778,36.6,74932.28,14.7,0.16488,0.0001,17.26043]
[1776313827931,36.6,74932.28,14.7,0.16488,0.0001,17.26043]
[1776313827933,36.6,74932.28,14.7,0.16488,0.0001,17.26043]
[1776313833057,36.6,74924.91,14.7,0.16414,0.0001,17.20634]
[1776313835340,36.6,74925.22,14.7,0.16417,0.0001,17.20849]
[1776313835498,36.6,74925.22,14.7,0.16417,0.0001,17.20849]
[1776313835378,36.6,74925.74,14.7,0.16422,0.0001,17.21207]
[1776313835677,36.6,74925.74,14.7,0.16422,0.0001,17.21207]
[1776313836196,36.6,74914.54,14.7,0.16313,0.0001,17.13548]
[1776313838373,36.6,74905.82,14.7,0.16229,0.0001,17.07594]
[1776313838897,36.6,74905.54,14.7,0.16227,0.0001,17.07418]
[1776313838902,36.6,74905.54,14.7,0.16227,0.0001,17.07418]
[1776313842992,36.6,74908.36,14.7,0.16255,0.0001,17.094]
[1776313844564,36.6,74910.27,14.7,0.16274,0.0001,17.10726]
[1776313846161,36.6,74910.48,14.7,0.16276,0.0001,17.10877]
[1776313846566,36.6,74910.55,14.7,0.16277,0.0001,17.10933]
[1776313846887,36.6,74910.55,14.7,0.16277,0.0001,17.10933]
[1776313846960,36.6,74910.55,14.7,0.16277,0.0001,17.10933]
[1776313852216,36.6,74913.72,14.7,0.16308,0.0001,17.13121]
[1776313858900,36.6,74915.77,14.7,0.16327,0.0001,17.14525]
[1776313864274,36.6,74908.4,14.7,0.16256,0.0001,17.09474]
[1776313869309,36.6,74904.97,14.7,0.16223,0.0001,17.07147]
[1776313873048,36.6,74904.17,14.7,0.16216,0.0001,17.06615]
[1776313875568,36.61,74897.99,14.7,0.16156,0.0001,17.02405]
[1776313875568,36.61,74897.99,14.7,0.16156,0.0001,17.02405]
[1776313881395,36.61,74898.74,14.7,0.16164,0.0001,17.02978]
[1776313882000,36.61,74898.74,14.7,0.16164,0.0001,17.02978]
[1776313888444,36.61,74899.34,14.7,0.16171,0.0001,17.0345]
[1776313889837,36.61,74898.05,14.7,0.16159,0.0001,17.02575]
[1776313892053,36.61,74892.39,14.7,0.16102,0.0001,16.98347]
[1776313897179,36.61,74896.48,14.7,0.16142,0.0001,17.01215]
[1776313897181,36.61,74896.48,14.7,0.16142,0.0001,17.01215]
[1776313902202,36.61,74897.24,14.7,0.1615,0.0001,17.01792]
[1776313903035,36.61,74897.13,14.7,0.16149,0.0001,17.01726]
[1776313908230,36.61,74896.89,14.7,0.16148,0.0001,17.01599]
[1776313912141,36.61,74900.22,14.7,0.1618,0.0001,17.0391]
[1776313914226,36.61,74901.47,14.7,0.16192,0.0001,17.04774]
[1776313914256,36.61,74901.47,14.7,0.16192,0.0001,17.04774]
[1776313914273,36.61,74901.47,14.7,0.16192,0.0001,17.04774]
[1776313918344,36.61,74904.05,14.7,0.16217,0.0001,17.06547]
[1776313918345,36.61,74904.05,14.7,0.16217,0.0001,17.06547]
[1776313922285,36.61,74903.83,14.7,0.16215,0.0001,17.06402]
[1776313923199,36.61,74901.19,14.7,0.1619,0.0001,17.04599]
[1776313927641,36.61,74889.84,14.7,0.16081,0.0001,16.96877]
[1776313932755,36.62,74903.7,14.7,0.16216,0.0001,17.06422]
[1776313937126,36.62,74903.85,14.7,0.16217,0.0001,17.06535]
[1776313937137,36.62,74903.85,14.7,0.16217,0.0001,17.06535]
[1776313937308,36.62,74903.85,14.7,0.16217,0.0001,17.06535]
[1776313937384,36.62,74903.85,14.7,0.16217,0.0001,17.06535]
[1776313938981,36.62,74906.36,14.7,0.16242,0.0001,17.08256]
[1776313938981,36.62,74906.36,14.7,0.16242,0.0001,17.08256]
[1776313942154,36.62,74912.35,14.7,0.16299,0.0001,17.12345]
[1776313942252,36.62,74912.35,14.7,0.16299,0.0001,17.12345]
[1776313945700,36.62,74913.4,14.7,0.16309,0.0001,17.13042]
[1776313951888,36.61,74916.97,14.7,0.1634,0.0001,17.15063]
[1776313953088,36.61,74916.97,14.7,0.1634,0.0001,17.15063]
[1776313954284,36.61,74918.21,14.7,0.16352,0.0001,17.15903]
[1776313960036,36.61,74921.02,14.7,0.16379,0.0001,17.17766]
[1776313960124,36.61,74921.02,14.7,0.16379,0.0001,17.17766]
[1776313965988,36.61,74921.83,14.7,0.16386,0.0001,17.18251]
[1776313971023,36.61,74921.34,14.7,0.1638,0.0001,17.17873]
[1776313976058,36.61,74922.74,14.7,0.16393,0.0001,17.18789]
[1776313981093,36.61,74920.83,14.7,0.16374,0.0001,17.17446]
[1776313981637,36.61,74920.83,14.7,0.16374,0.0001,17.17446]
[1776313981710,36.61,74920.83,14.7,0.16374,0.0001,17.17446]
[1776313984084,36.61,74908.84,14.7,0.16258,0.0001,17.09245]
[1776313986285,36.61,74908.36,14.7,0.16253,0.0001,17.08928]
[1776313989791,36.61,74906.46,14.7,0.16235,0.0001,17.0765]
[1776313992175,36.61,74903.22,14.7,0.16204,0.0001,17.05451]
[1776313998212,36.61,74912.66,14.7,0.16296,0.0001,17.11911]
[1776314002456,36.61,74912.16,14.7,0.16291,0.0001,17.11569]
[1776314008281,36.61,74912.02,14.7,0.16289,0.0001,17.11473]
[1776314019358,36.61,74912.16,14.7,0.16288,0.0001,17.11189]
[1776314025401,36.61,74912.83,14.7,0.16294,0.0001,17.11642]
[1776314028808,36.61,74907.65,14.7,0.16244,0.0001,17.08101]
[1776314029888,36.61,74915.56,14.7,0.16321,0.0001,17.13511]
[1776314031319,36.61,74923.08,14.7,0.16394,0.0001,17.18648]
[1776314031658,36.61,74933.26,14.7,0.16493,0.0001,17.25596]
[1776314033471,36.61,74945.8,14.7,0.16615,0.0001,17.34162]
[1776314038505,36.61,74946.01,14.7,0.16616,0.0001,17.34247]
[1776314039410,36.61,74946.01,14.7,0.16616,0.0001,17.34247]
[1776314043432,36.61,74945.23,14.7,0.16608,0.0001,17.33674]
[1776314048580,36.61,74943.77,14.7,0.16593,0.0001,17.3262]
[1776314053616,36.61,74942.86,14.7,0.16583,0.0001,17.31953]
[1776314058651,36.6,74942.62,14.7,0.1658,0.0001,17.31745]
[1776314063686,36.6,74946.36,14.7,0.16616,0.0001,17.34257]
[1776314068721,36.6,74948.38,14.7,0.16635,0.0001,17.35562]
[1776314068985,36.6,74948.38,14.7,0.16635,0.0001,17.35562]
[1776314070190,36.6,74949.2,14.7,0.16643,0.0001,17.36129]
[1776314075771,36.6,74949.36,14.7,0.16643,0.0001,17.359]
[1776314080616,36.6,74949.56,14.7,0.16645,0.0001,17.36063]
[1776314080819,36.6,74949.52,14.7,0.16645,0.0001,17.36044]
[1776314083654,36.6,74959.22,14.7,0.1674,0.0001,17.42685]
[1776314088861,36.6,74963.04,14.7,0.16778,0.0001,17.45297]
[1776314093897,36.6,74968.71,14.7,0.16833,0.0001,17.49158]
[1776314096325,36.6,74968.96,14.7,0.16836,0.0001,17.49324]
[1776314097618,36.6,74971.53,14.7,0.16861,0.0001,17.51075]
[1776314102251,36.6,74972.63,14.7,0.16872,0.0001,17.51794]
[1776314105521,36.6,74972.49,14.7,0.1687,0.0001,17.51681]
[1776314105584,36.6,74972.85,14.7,0.16873,0.0001,17.51923]
[1776314107585,36.6,74982.05,14.7,0.16965,0.0001,17.58224]
[1776314107635,36.6,74982.05,14.7,0.16965,0.0001,17.58224]
[1776314113030,36.6,74982.34,14.7,0.16968,0.0001,17.58455]
[1776314118563,36.6,74983.84,14.7,0.16983,0.0001,17.59498]
[1776314118743,36.6,74983.84,14.7,0.16983,0.0001,17.59498]
[1776314118754,36.6,74983.84,14.7,0.16983,0.0001,17.59498]
[1776314120079,36.6,74995.32,14.7,0.17098,0.0001,17.67343]
[1776314125114,36.6,74994.68,14.7,0.17091,0.0001,17.66872]
[1776314130149,36.6,74995.59,14.7,0.17099,0.0001,17.67462]
[1776314135184,36.6,74995.32,14.7,0.17093,0.0001,17.66872]
[1776314141227,36.6,74995.83,14.7,0.17098,0.0001,17.67194]
[1776314146262,36.6,74995.98,14.7,0.17099,0.0001,17.67276]
[1776314148932,36.6,74996.46,14.7,0.17104,0.0001,17.67595]
[1776314150905,36.6,75005.84,14.7,0.17197,0.0001,17.73976]
[1776314151512,36.6,75008.0,14.7,0.17219,0.0001,17.75451]
[1776314152141,36.6,75008.0,14.7,0.17219,0.0001,17.75451]
[1776314157457,36.6,75007.86,14.7,0.17218,0.0001,17.75377]
[1776314159120,36.6,75007.95,14.7,0.17219,0.0001,17.75452]
[1776314162152,36.6,75008.3,14.7,0.17223,0.0001,17.75699]
[1776314163203,36.6,75002.67,14.7,0.17166,0.0001,17.71859]
[1776314164205,36.6,74995.93,14.7,0.17099,0.0001,17.67265]
[1776314169423,36.6,74994.33,14.7,0.17085,0.0001,17.66268]
[1776314174458,36.61,74993.51,14.7,0.17078,0.0001,17.65792]
[1776314179492,36.61,74995.69,14.7,0.17101,0.0001,17.67367]
[1776314184528,36.61,74997.17,14.7,0.17117,0.0001,17.6845]
[1776314189563,36.61,74996.97,14.7,0.17116,0.0001,17.68383]
[1776314194598,36.61,74995.4,14.7,0.17098,0.0001,17.67007]
[1776314199633,36.61,74995.14,14.7,0.17097,0.0001,17.66908]
[1776314204668,36.62,74994.76,14.7,0.17094,0.0001,17.66728]
[1776314209705,36.62,74995.02,14.7,0.17098,0.0001,17.66985]
[1776314216755,36.62,74995.0,14.7,0.171,0.0001,17.67079]
[1776314219894,36.62,74994.82,14.7,0.17099,0.0001,17.67002]
[1776314219976,36.62,74994.82,14.7,0.17099,0.0001,17.67002]
[1776314225146,36.62,74994.6,14.7,0.17098,0.0001,17.66927]
[1776314230570,36.62,74991.83,14.7,0.17071,0.0001,17.65106]
[1776314230597,36.62,74991.83,14.7,0.17071,0.0001,17.65106]
[1776314230853,36.62,74989.83,14.7,0.17051,0.0001,17.63755]
[1776314232551,36.62,74992.7,14.7,0.1708,0.0001,17.6571]
[1776314232552,36.62,74992.7,14.7,0.1708,0.0001,17.6571]
[1776314232653,36.62,74992.7,14.7,0.1708,0.0001,17.6571]
[1776314232866,36.62,74992.47,14.7,0.17077,0.0001,17.65551]
[1776314237902,36.63,74997.87,14.7,0.17132,0.0001,17.69306]
[1776314241946,36.63,74998.68,14.7,0.17141,0.0001,17.69888]
[1776314241951,36.63,74998.68,14.7,0.17141,0.0001,17.69888]
[1776314242002,36.63,74998.68,14.7,0.17141,0.0001,17.69888]
[1776314246653,36.63,75009.74,14.7,0.17252,0.0001,17.77454]
[1776314246756,36.63,75009.74,14.7,0.17252,0.0001,17.77454]
[1776314249689,36.63,75012.43,14.7,0.17279,0.0001,17.7929]
[1776314249763,36.63,75012.43,14.7,0.17279,0.0001,17.7929]
[1776314250490,36.63,75014.43,14.7,0.17299,0.0001,17.80654]
[1776314256028,36.62,75032.15,14.7,0.17473,0.0001,17.92263]
[1776314259521,36.62,75028.84,14.7,0.17439,0.0001,17.8997]
[1776314264411,36.62,75029.91,14.7,0.17449,0.0001,17.90633]
[1776314264695,36.62,75029.91,14.7,0.17449,0.0001,17.90633]
[1776314270130,36.62,75028.4,14.7,0.17432,0.0001,17.89491]
[1776314275165,36.62,75027.53,14.7,0.17422,0.0001,17.88821]
[1776314275945,36.62,75027.53,14.7,0.17422,0.0001,17.88821]
[1776314277578,36.62,75027.56,14.7,0.17422,0.0001,17.88826]
[1776314283221,36.61,75028.42,14.7,0.17429,0.0001,17.89296]
[1776314285677,36.61,75028.16,14.7,0.17426,0.0001,17.89101]
[1776314285767,36.61,75030.43,14.7,0.17449,0.0001,17.90633]
[1776314288676,36.61,75036.72,14.7,0.17512,0.0001,17.94918]
[1776314294422,36.61,75040.1,14.7,0.17546,0.0001,17.97177]
[1776314299159,36.61,75040.96,14.7,0.17554,0.0001,17.97712]
[1776314305377,36.61,75040.69,14.7,0.17551,0.0001,17.9751]
[1776314312426,36.61,75040.87,14.7,0.1755,0.0001,17.97249]
[1776314317461,36.61,75040.16,14.7,0.17542,0.0001,17.96766]
[1776314322496,36.61,75040.13,14.7,0.17542,0.0001,17.96753]
[1776314327531,36.61,75041.64,14.7,0.17558,0.0001,17.97782]
[1776314328631,36.61,75041.64,14.7,0.17558,0.0001,17.97782]
[1776314331249,36.61,75041.76,14.7,0.17559,0.0001,17.97854]
[1776314331301,36.61,75041.76,14.7,0.17559,0.0001,17.97854]
[1776314336594,36.61,75049.6,14.7,0.17637,0.0001,18.03144]
[1776314341338,36.61,75049.5,14.7,0.17636,0.0001,18.03046]
[1776314347957,36.61,75048.31,14.7,0.17623,0.0001,18.02197]
[1776314353049,36.61,75042.22,14.7,0.17561,0.0001,17.98007]
[1776314354430,36.61,75042.41,14.7,0.17563,0.0001,17.98136]
[1776314359755,36.61,75039.14,14.7,0.17529,0.0001,17.95866]
[1776314364791,36.61,75040.31,14.7,0.1754,0.0001,17.96622]
[1776314367589,36.61,75042.47,14.7,0.17562,0.0001,17.98075]
[1776314372847,36.6,75046.05,14.7,0.17595,0.0001,18.00114]
[1776314377882,36.6,75042.62,14.7,0.1756,0.0001,17.9776]
[1776314382917,36.6,75051.72,14.7,0.17652,0.0001,18.0395]
[1776314387834,36.6,75052.12,14.7,0.17656,0.0001,18.04186]
[1776314393994,36.6,75052.61,14.7,0.1766,0.0001,18.04486]
[1776314399030,36.6,75055.01,14.7,0.17684,0.0001,18.06101]
[1776314404065,36.6,75059.35,14.7,0.17728,0.0001,18.09027]
[1776314406089,36.6,75059.66,14.7,0.17731,0.0001,18.0923]
[1776314406426,36.6,75060.59,14.7,0.1774,0.0001,18.09856]
[1776314412121,36.6,75063.19,14.7,0.17767,0.0001,18.11604]
[1776314413471,36.6,75063.19,14.7,0.17767,0.0001,18.11604]
[1776314413496,36.6,75063.19,14.7,0.17767,0.0001,18.11604]
[1776314413857,36.6,75063.19,14.7,0.17766,0.0001,18.11599]
[1776314419170,36.6,75063.32,14.7,0.17769,0.0001,18.11772]
[1776314424205,36.6,75063.05,14.7,0.17768,0.0001,18.11665]
[1776314429240,36.61,75063.19,14.7,0.1777,0.0001,18.11841]
[1776314434276,36.61,75063.12,14.7,0.17768,0.0001,18.11501]
[1776314438524,36.61,75063.19,14.7,0.1777,0.0001,18.11602]
[1776314441102,36.61,75078.24,14.7,0.17924,0.0001,18.21878]
[1776314442876,36.61,75082.15,14.7,0.17964,0.0001,18.24545]
[1776314444499,36.61,75081.61,14.7,0.17959,0.0001,18.24183]
[1776314448730,36.61,75081.95,14.7,0.17963,0.0001,18.24422]
[1776314454425,36.61,75080.88,14.7,0.17952,0.0001,18.23704]
[1776314456787,36.61,75080.84,14.7,0.17951,0.0001,18.23679]
[1776314456959,36.61,75080.84,14.7,0.17951,0.0001,18.23679]
[1776314457058,36.61,75080.37,14.7,0.17947,0.0001,18.2336]
[1776314458454,36.61,75063.12,14.7,0.1777,0.0001,18.11607]
[1776314461245,36.61,75062.23,14.7,0.17761,0.0001,18.10997]
[1776314461475,36.61,75059.25,14.7,0.1773,0.0001,18.08966]
[1776314465180,36.61,75058.45,14.7,0.17723,0.0001,18.08465]
[1776314465186,36.61,75058.45,14.7,0.17723,0.0001,18.08465]
[1776314465512,36.61,75058.24,14.7,0.17721,0.0001,18.08338]
[1776314466238,36.61,75058.24,14.7,0.17721,0.0001,18.08338]
[1776314471699,36.61,75055.99,14.7,0.17698,0.0001,18.06826]
[1776314471871,36.61,75055.99,14.7,0.17698,0.0001,18.06826]
[1776314473796,36.61,75042.55,14.7,0.17562,0.0001,17.9769]
[1776314474858,36.61,75042.55,14.7,0.17562,0.0001,17.9769]
[1776314475109,36.61,75042.55,14.7,0.17562,0.0001,17.9769]
[1776314475573,36.61,75041.01,14.7,0.17547,0.0001,17.96673]
[1776314480609,36.61,75045.94,14.7,0.17597,0.0001,18.0003]
[1776314485644,36.61,75050.4,14.7,0.17641,0.0001,18.03019]
[1776314489411,36.61,75051.02,14.7,0.17647,0.0001,18.03406]
[1776314489672,36.61,75051.36,14.7,0.1765,0.0001,18.03626]
[1776314494270,36.61,75048.55,14.7,0.17619,0.0001,18.0136]
[1776314499906,36.61,75046.62,14.7,0.17601,0.0001,18.00092]
[1776314505783,36.61,75051.19,14.7,0.17648,0.0001,18.03268]
[1776314509914,36.61,75053.28,14.7,0.17669,0.0001,18.04711]
[1776314515854,36.61,75055.09,14.7,0.17688,0.0001,18.05974]
[1776314520889,36.62,75055.07,14.7,0.17688,0.0001,18.05971]
[1776314525924,36.62,75054.86,14.7,0.17686,0.0001,18.05839]
[1776314530959,36.62,75058.52,14.7,0.17724,0.0001,18.0833]
[1776314535117,36.62,75061.13,14.7,0.1775,0.0001,18.10102]
[1776314535156,36.62,75061.27,14.7,0.17752,0.0001,18.10194]
[1776314541029,36.62,75064.8,14.7,0.17789,0.0001,18.12657]
[1776314546064,36.62,75064.71,14.7,0.17788,0.0001,18.12652]
[1776314551099,36.62,75064.05,14.7,0.1778,0.0001,18.11885]
[1776314554863,36.62,75064.16,14.7,0.17782,0.0001,18.11999]
[1776314556326,36.62,75069.48,14.7,0.17836,0.0001,18.15648]
[1776314558678,36.62,75067.96,14.7,0.17821,0.0001,18.14633]
[1776314561369,36.62,75080.25,14.7,0.17948,0.0001,18.23022]
[1776314562271,36.62,75080.25,14.7,0.17948,0.0001,18.23022]
[1776314562285,36.62,75080.65,14.7,0.17952,0.0001,18.23295]
[1776314562500,36.62,75080.65,14.7,0.17952,0.0001,18.23295]
[1776314563185,36.62,75099.03,14.7,0.18141,0.0001,18.35794]
[1776314563809,36.62,75099.03,14.7,0.18141,0.0001,18.35794]
[1776314563865,36.62,75099.03,14.7,0.18141,0.0001,18.35794]
[1776314564192,36.62,75105.06,14.7,0.18204,0.0001,18.39893]
[1776314564504,36.62,75105.06,14.7,0.18204,0.0001,18.39893]
[1776314565210,36.62,75105.02,14.7,0.18203,0.0001,18.39869]
[1776314565520,36.62,75105.02,14.7,0.18203,0.0001,18.39869]
[1776314566287,36.62,75114.0,14.7,0.18297,0.0001,18.45984]
[1776314567109,36.62,75114.0,14.7,0.18297,0.0001,18.45984]
[1776314569827,36.62,75122.8,14.7,0.18389,0.0001,18.5198]
[1776314571245,36.62,75145.04,14.7,0.18622,0.00011,18.6706]
[1776314573238,36.62,75145.04,14.7,0.18622,0.00011,18.6706]
[1776314575667,36.62,75152.71,14.7,0.18701,0.00011,18.72187]
[1776314575986,36.62,75156.25,14.7,0.18738,0.00011,18.74557]
[1776314577778,36.62,75150.97,14.7,0.18682,0.00011,18.70969]
[1776314578055,36.62,75155.38,14.7,0.18728,0.00011,18.73947]
[1776314583329,36.62,75163.47,14.7,0.18814,0.00011,18.79414]
[1776314587652,36.62,75163.64,14.7,0.18815,0.00011,18.79521]
[1776314589371,36.62,75164.73,14.7,0.18827,0.00011,18.80252]
[1776314589544,36.62,75164.73,14.7,0.18827,0.00011,18.80252]
[1776314589593,36.62,75164.73,14.7,0.18827,0.00011,18.80252]
[1776314589701,36.62,75164.73,14.7,0.18827,0.00011,18.80252]
[1776314589853,36.62,75164.73,14.7,0.18827,0.00011,18.80252]
[1776314589885,36.62,75169.73,14.7,0.1888,0.00011,18.8363]
[1776314590382,36.62,75182.03,14.7,0.19011,0.00011,18.91969]
[1776314592148,36.62,75182.03,14.7,0.19011,0.00011,18.91969]
[1776314594297,36.62,75181.38,14.7,0.19004,0.00011,18.91565]
[1776314595117,36.62,75181.38,14.7,0.19004,0.00011,18.91565]
[1776314595816,36.62,75180.96,14.7,0.19,0.00011,18.91296]
[1776314596114,36.62,75181.88,14.7,0.1901,0.00011,18.91932]
[1776314597179,36.62,75181.88,14.7,0.1901,0.00011,18.91932]
[1776314598171,36.62,75175.07,14.7,0.18938,0.00011,18.87332]
[1776314598273,36.62,75167.37,14.7,0.18856,0.00011,18.82135]
[1776314602696,36.62,75161.05,14.7,0.18789,0.00011,18.77843]
[1776314606215,36.62,75148.67,14.7,0.18659,0.00011,18.69467]
[1776314607626,36.62,75145.57,14.7,0.18626,0.00011,18.67382]
[1776314613167,36.62,75142.51,14.7,0.18592,0.0001,18.64979]
[1776314618746,36.62,75147.28,14.7,0.18643,0.00011,18.6826]
[1776314624624,36.63,75144.11,14.7,0.18611,0.00011,18.6617]
[1776314629659,36.63,75135.04,14.7,0.18517,0.0001,18.60071]
[1776314634694,36.63,75135.7,14.7,0.18525,0.0001,18.60593]
[1776314639729,36.63,75134.14,14.7,0.1851,0.0001,18.59611]
[1776314642779,36.63,75134.69,14.7,0.18516,0.0001,18.60019]
[1776314642985,36.63,75134.49,14.7,0.18514,0.0001,18.59899]
[1776314645771,36.63,75124.19,14.7,0.18407,0.0001,18.52929]
[1776314648595,36.63,75122.61,14.7,0.1839,0.0001,18.51876]
[1776314649211,36.63,75121.53,14.7,0.18379,0.0001,18.51154]
[1776314654834,36.63,75124.89,14.7,0.18414,0.0001,18.53395]
[1776314656948,36.63,75124.83,14.7,0.18413,0.0001,18.53347]
[1776314656970,36.63,75124.94,14.7,0.18414,0.0001,18.53414]
[1776314662891,36.63,75134.77,14.7,0.18517,0.0001,18.60107]
[1776314667926,36.63,75133.65,14.7,0.18506,0.0001,18.59365]
[1776314669417,36.63,75134.58,14.7,0.18516,0.0001,18.60001]
[1776314669940,36.63,75134.51,14.7,0.18515,0.0001,18.59958]
[1776314674975,36.63,75137.46,14.7,0.18545,0.0001,18.61685]
[1776314680012,36.64,75137.63,14.7,0.18548,0.0001,18.61905]
[1776314685047,36.64,75134.46,14.7,0.18517,0.0001,18.59871]
[1776314690082,36.64,75131.44,14.7,0.18487,0.0001,18.57954]
[1776314695176,36.65,75131.1,14.7,0.18486,0.0001,18.57835]
[1776314698183,36.65,75128.15,14.7,0.18456,0.0001,18.55922]
[1776314699424,36.65,75128.58,14.7,0.18462,0.0001,18.56274]
[1776314700271,36.65,75128.58,14.7,0.18462,0.0001,18.56274]
[1776314700428,36.65,75128.58,14.7,0.18462,0.0001,18.56274]
[1776314700289,36.65,75128.54,14.7,0.18462,0.0001,18.56277]
[1776314701141,36.65,75128.54,14.7,0.18462,0.0001,18.56277]
[1776314701158,36.65,75128.54,14.7,0.18462,0.0001,18.56277]
[1776314701293,36.65,75109.85,14.7,0.18267,0.0001,18.43614]
[1776314702167,36.65,75092.63,14.7,0.18089,0.0001,18.31898]
[1776314703355,36.65,75092.63,14.7,0.18089,0.0001,18.31898]
[1776314705707,36.65,75101.1,14.7,0.18176,0.0001,18.37612]
[1776314706195,36.65,75109.05,14.7,0.18258,0.0001,18.42993]
[1776314706442,36.65,75109.05,14.7,0.18258,0.0001,18.42993]
[1776314709689,36.65,75118.6,14.7,0.18357,0.0001,18.49445]
[1776314711148,36.65,75119.76,14.7,0.18368,0.0001,18.50218]
[1776314711707,36.65,75119.76,14.7,0.18368,0.0001,18.50204]
[1776314711841,36.65,75119.76,14.7,0.18368,0.0001,18.50204]
[1776314712237,36.65,75120.33,14.7,0.18374,0.0001,18.50575]
[1776314714030,36.65,75120.48,14.7,0.18375,0.0001,18.50679]
[1776314717623,36.65,75114.6,14.7,0.18314,0.0001,18.46701]
[1776314719820,36.65,75112.78,14.7,0.18296,0.0001,18.45479]
[1776314721371,36.65,75110.71,14.7,0.18274,0.0001,18.44082]
[1776314721800,36.65,75109.6,14.7,0.18263,0.0001,18.43337]
[1776314721852,36.65,75109.6,14.7,0.18263,0.0001,18.43337]
[1776314722122,36.65,75109.6,14.7,0.18263,0.0001,18.43337]
[1776314722250,36.65,75109.6,14.7,0.18263,0.0001,18.43337]
[1776314722359,36.65,75109.6,14.7,0.18263,0.0001,18.43337]
[1776314722377,36.65,75109.6,14.7,0.18263,0.0001,18.43337]
[1776314722406,36.65,75055.04,14.7,0.17702,0.0001,18.0626]
[1776314722699,36.65,75055.04,14.7,0.17702,0.0001,18.0626]
[1776314722817,36.65,75055.04,14.7,0.17702,0.0001,18.0626]
[1776314723055,36.65,75055.04,14.7,0.17702,0.0001,18.0626]
[1776314723321,36.65,75031.83,14.7,0.17467,0.0001,17.90465]
[1776314723900,36.65,75031.83,14.7,0.17467,0.0001,17.90465]
[1776314723917,36.65,75031.83,14.7,0.17467,0.0001,17.90465]
[1776314723920,36.65,75031.83,14.7,0.17467,0.0001,17.90465]
[1776314724338,36.65,75032.21,14.7,0.1747,0.0001,17.90709]
[1776314729367,36.65,75035.51,14.7,0.17502,0.0001,17.92869]
[1776314730494,36.65,75035.5,14.7,0.17502,0.0001,17.92842]
[1776314730794,36.65,75035.5,14.7,0.17502,0.0001,17.92842]
[1776314731382,36.65,75036.53,14.7,0.17509,0.0001,17.93149]
[1776314736417,36.64,75038.05,14.7,0.17524,0.0001,17.94156]
[1776314739435,36.64,75038.05,14.7,0.17524,0.0001,17.94151]
[1776314746999,36.64,75038.26,14.7,0.17526,0.0001,17.9427]
[1776314747009,36.64,75038.26,14.7,0.17526,0.0001,17.9427]
[1776314747324,36.64,75038.26,14.7,0.17526,0.0001,17.9427]
[1776314747497,36.64,75036.12,14.7,0.17504,0.0001,17.92787]
[1776314749599,36.64,75031.92,14.7,0.17461,0.0001,17.89905]
[1776314755553,36.64,75030.59,14.7,0.17446,0.0001,17.88871]
[1776314758905,36.64,75029.2,14.7,0.17431,0.0001,17.87886]
[1776314758958,36.64,75029.38,14.7,0.17433,0.0001,17.8799]
[1776314759544,36.64,75029.38,14.7,0.17433,0.0001,17.8799]
[1776314763107,36.64,75043.53,14.7,0.17576,0.0001,17.97606]
[1776314764616,36.64,75054.6,14.7,0.17688,0.0001,18.05114]
[1776314769658,36.64,75057.11,14.7,0.17712,0.0001,18.06732]
[1776314769753,36.63,75057.69,14.7,0.17717,0.0001,18.07104]
[1776314775693,36.63,75057.58,14.7,0.17716,0.0001,18.07003]
[1776314780728,36.63,75062.33,14.7,0.17764,0.0001,18.10213]
[1776314785763,36.63,75063.74,14.7,0.17778,0.0001,18.11147]
[1776314790798,36.63,75070.36,14.7,0.17845,0.0001,18.15618]
[1776314794185,36.63,75070.36,14.7,0.17842,0.0001,18.15232]
[1776314798193,36.63,75071.31,14.7,0.17851,0.0001,18.15843]
[1776314799115,36.63,75071.31,14.7,0.17851,0.0001,18.15837]
[1776314802174,36.63,75071.31,14.7,0.17851,0.0001,18.15831]
[1776314804189,36.63,75071.23,14.7,0.1785,0.0001,18.15761]
[1776314812557,36.63,75072.22,14.7,0.1786,0.0001,18.16416]
[1776314815307,36.63,75072.22,14.7,0.1786,0.0001,18.16398]
[1776314816161,36.63,75071.4,14.7,0.17851,0.0001,18.15837]
[1776314822019,36.63,75075.54,14.7,0.17894,0.0001,18.18651]
[1776314827211,36.63,75076.06,14.7,0.17899,0.0001,18.18997]
[1776314831691,36.63,75076.19,14.7,0.179,0.0001,18.19077]
[1776314831974,36.63,75076.19,14.7,0.179,0.0001,18.19077]
[1776314833079,36.63,75085.87,14.7,0.17999,0.0001,18.25658]
[1776314834498,36.63,75094.32,14.7,0.18086,0.0001,18.31393]
[1776314835168,36.63,75094.32,14.7,0.18086,0.0001,18.31337]
[1776314835252,36.63,75094.25,14.7,0.18085,0.0001,18.31289]
[1776314841351,36.63,75094.25,14.7,0.18085,0.0001,18.31289]
[1776314844783,36.63,75085.07,14.7,0.1799,0.0001,18.25046]
[1776314845357,36.63,75085.07,14.7,0.1799,0.0001,18.25046]
[1776314851222,36.63,75079.98,14.7,0.17936,0.0001,18.21272]
[1776314856257,36.63,75077.67,14.7,0.17913,0.0001,18.19746]
[1776314858097,36.63,75077.46,14.7,0.17911,0.0001,18.19613]
[1776314858192,36.63,75077.46,14.7,0.17911,0.0001,18.19613]
[1776314858375,36.63,75077.46,14.7,0.17911,0.0001,18.19613]
[1776314858386,36.63,75077.46,14.7,0.17911,0.0001,18.19613]
[1776314858546,36.63,75077.46,14.7,0.17911,0.0001,18.19613]
[1776314858602,36.63,75077.46,14.7,0.17911,0.0001,18.19613]
[1776314858407,36.63,75060.68,14.7,0.17739,0.0001,18.08202]
[1776314858837,36.63,75060.68,14.7,0.17739,0.0001,18.08202]
[1776314859068,36.63,75060.68,14.7,0.17739,0.0001,18.08202]
[1776314859176,36.63,75060.68,14.7,0.17739,0.0001,18.08202]
[1776314859308,36.63,75060.68,14.7,0.17739,0.0001,18.08202]
[1776314859367,36.63,75060.68,14.7,0.17739,0.0001,18.08202]
[1776314859395,36.63,75037.04,14.7,0.17499,0.0001,17.92085]
[1776314860506,36.63,75037.04,14.7,0.17499,0.0001,17.92085]
[1776314860583,36.63,75029.32,14.7,0.17421,0.0001,17.86843]
[1776314862106,36.63,75031.05,14.7,0.17439,0.0001,17.88022]
[1776314862978,36.63,75023.66,14.7,0.17364,0.0001,17.82976]
[1776314863271,36.63,75023.66,14.7,0.17364,0.0001,17.82976]
[1776314863894,36.63,75017.35,14.7,0.17301,0.0001,17.78672]
[1776314864490,36.63,75017.35,14.7,0.17301,0.0001,17.78672]
[1776314864521,36.63,74988.72,14.7,0.17014,0.0001,17.59142]
[1776314865215,36.63,74988.72,14.7,0.17014,0.0001,17.59142]
[1776314865457,36.63,74988.72,14.7,0.17014,0.0001,17.59142]
[1776314865624,36.63,74988.72,14.7,0.17014,0.0001,17.59142]
[1776314865558,36.63,74958.51,14.7,0.16716,0.0001,17.38544]
[1776314865760,36.63,74958.51,14.7,0.16716,0.0001,17.38544]
[1776314866170,36.63,74958.51,14.7,0.16716,0.0001,17.38544]
[1776314866434,36.63,74958.51,14.7,0.16716,0.0001,17.38544]
[1776314866626,36.63,74954.9,14.7,0.16682,0.0001,17.3615]
[1776314869374,36.63,74953.9,14.7,0.16672,0.0001,17.3546]
[1776314870488,36.63,74945.12,14.7,0.16585,0.0001,17.2946]
[1776314870777,36.63,74941.7,14.7,0.16552,0.0001,17.27128]
[1776314871408,36.63,74931.5,14.7,0.16453,0.0001,17.20168]
[1776314871839,36.63,74931.5,14.7,0.16453,0.0001,17.20168]
[1776314872099,36.63,74931.5,14.7,0.16453,0.0001,17.20168]
[1776314872694,36.63,74928.27,14.7,0.16421,0.0001,17.17958]
[1776314872802,36.63,74928.27,14.7,0.16421,0.0001,17.17958]
[1776314872817,36.63,74928.27,14.7,0.16421,0.0001,17.17958]
[1776314872885,36.63,74928.27,14.7,0.16421,0.0001,17.17958]
[1776314873049,36.63,74928.27,14.7,0.16421,0.0001,17.17958]
[1776314873058,36.63,74928.27,14.7,0.16421,0.0001,17.17958]
[1776314873422,36.63,74916.45,14.7,0.16306,0.0001,17.0988]
[1776314874177,36.63,74916.45,14.7,0.16306,0.0001,17.0988]
[1776314874447,36.63,74916.45,14.7,0.16306,0.0001,17.0988]
[1776314877049,36.63,74920.19,14.7,0.16343,0.0001,17.12453]
[1776314877660,36.63,74923.81,14.7,0.16378,0.0001,17.14938]
[1776314878245,36.63,74923.81,14.7,0.16378,0.0001,17.14938]
[1776314881479,36.63,74935.88,14.7,0.16496,0.0001,17.23193]
[1776314882355,36.63,74935.88,14.7,0.16496,0.0001,17.23193]
[1776314882486,36.63,74936.62,14.7,0.16503,0.0001,17.23692]
[1776314885754,36.63,74942.33,14.7,0.1656,0.0001,17.27652]
[1776314889649,36.64,74938.04,14.7,0.16518,0.0001,17.24761]
[1776314890542,36.64,74941.69,14.7,0.16556,0.0001,17.27418]
[1776314895577,36.64,74941.21,14.7,0.16553,0.0001,17.27217]
[1776314900612,36.64,74946.45,14.7,0.16607,0.0001,17.30935]
[1776314902272,36.65,74948.21,14.7,0.16624,0.0001,17.32157]
[1776314904706,36.65,74949.38,14.7,0.16636,0.0001,17.32993]
[1776314905003,36.65,74949.38,14.7,0.16636,0.0001,17.32993]
[1776314905896,36.65,74948.4,14.7,0.16627,0.0001,17.32359]
[1776314909420,36.65,74941.6,14.7,0.16562,0.0001,17.2778]
[1776314909675,36.65,74941.56,14.7,0.16561,0.0001,17.27756]
[1776314913680,36.65,74940.73,14.7,0.16551,0.0001,17.26826]
[1776314913780,36.65,74940.73,14.7,0.16551,0.0001,17.26826]
[1776314914128,36.65,74940.73,14.7,0.16551,0.0001,17.26826]
[1776314914270,36.65,74940.73,14.7,0.16551,0.0001,17.26826]
[1776314914318,36.65,74937.32,14.7,0.16517,0.0001,17.24497]
[1776314915121,36.65,74921.86,14.7,0.16367,0.0001,17.13928]
[1776314916655,36.65,74910.73,14.7,0.16259,0.0001,17.0634]
[1776314917058,36.65,74910.73,14.7,0.16259,0.0001,17.0634]
[1776314917095,36.65,74910.73,14.7,0.16259,0.0001,17.0634]
[1776314922136,36.65,74905.82,14.7,0.16212,0.0001,17.03043]
[1776314925580,36.65,74901.59,14.7,0.16172,0.0001,17.00206]
[1776314926624,36.65,74899.8,14.7,0.16156,0.0001,16.99026]
[1776314931832,36.65,74899.66,14.7,0.16156,0.0001,16.99066]
[1776314936867,36.66,74900.34,14.7,0.16165,0.0001,16.99645]
[1776314939788,36.66,74900.5,14.7,0.16167,0.0001,16.998]
[1776314941025,36.66,74899.56,14.7,0.16158,0.0001,16.99181]
[1776314941729,36.66,74899.56,14.7,0.16158,0.0001,16.99181]
[1776314941799,36.66,74899.56,14.7,0.16158,0.0001,16.99181]
[1776314942103,36.66,74898.54,14.7,0.16149,0.0001,16.98508]
[1776314942223,36.66,74898.54,14.7,0.16149,0.0001,16.98508]
[1776314942342,36.66,74898.54,14.7,0.16149,0.0001,16.98508]
[1776314942682,36.66,74867.43,14.7,0.15851,0.0001,16.77298]
[1776314942976,36.66,74867.43,14.7,0.15851,0.0001,16.77298]
[1776314943151,36.66,74867.43,14.7,0.15851,0.0001,16.77298]
[1776314943539,36.66,74867.43,14.7,0.15851,0.0001,16.77298]
[1776314943606,36.66,74845.43,14.7,0.15643,9e-05,16.62318]
[1776314946017,36.66,74836.61,14.7,0.1556,9e-05,16.56303]
[1776314948202,36.66,74829.56,14.7,0.15494,9e-05,16.5149]
[1776314953557,36.66,74828.17,14.7,0.15481,9e-05,16.50548]
[1776314953561,36.66,74828.17,14.7,0.15481,9e-05,16.50548]
[1776314955228,36.66,74822.98,14.7,0.15433,9e-05,16.47015]
[1776314955232,36.66,74822.98,14.7,0.15433,9e-05,16.47015]
[1776314955297,36.66,74822.98,14.7,0.15433,9e-05,16.47015]
[1776314955519,36.66,74822.98,14.7,0.15433,9e-05,16.47015]
[1776314955554,36.66,74822.98,14.7,0.15433,9e-05,16.47015]
[1776314955655,36.66,74807.99,14.7,0.15293,9e-05,16.36804]
[1776314956675,36.66,74807.99,14.7,0.15293,9e-05,16.36804]
[1776314956284,36.66,74791.47,14.7,0.1514,9e-05,16.25542]
[1776314956963,36.66,74791.47,14.7,0.1514,9e-05,16.25542]
[1776314957062,36.66,74791.47,14.7,0.1514,9e-05,16.25542]
[1776314957382,36.66,74775.66,14.7,0.14995,9e-05,16.1479]
[1776314957764,36.66,74775.66,14.7,0.14995,9e-05,16.1479]
[1776314962141,36.66,74768.35,14.7,0.14927,9e-05,16.09796]
[1776314967546,36.66,74764.12,14.7,0.14889,9e-05,16.06976]
[1776314967748,36.66,74763.44,14.7,0.14883,9e-05,16.06528]
[1776314974156,36.66,74763.0,14.7,0.14878,9e-05,16.05967]
[1776314976233,36.67,74762.39,14.7,0.14873,9e-05,16.05586]
[1776314976527,36.67,74762.39,14.7,0.14873,9e-05,16.05586]
[1776314977060,36.67,74762.79,14.7,0.14877,9e-05,16.05875]
[1776314979053,36.67,74755.24,14.7,0.14809,9e-05,16.00776]
[1776314981886,36.67,74755.97,14.7,0.14816,9e-05,16.01338]
[1776314985493,36.67,74762.26,14.7,0.14874,9e-05,16.05672]
[1776314985946,36.67,74763.21,14.7,0.14883,9e-05,16.06334]
[1776314985955,36.67,74763.21,14.7,0.14883,9e-05,16.06334]
[1776314986066,36.67,74763.21,14.7,0.14883,9e-05,16.06334]
[1776314986293,36.67,74763.21,14.7,0.14883,9e-05,16.06334]
[1776314986364,36.67,74763.21,14.7,0.14883,9e-05,16.06334]
[1776314986369,36.67,74781.96,14.7,0.15055,9e-05,16.19109]
[1776314987302,36.67,74781.96,14.7,0.15055,9e-05,16.19109]
[1776314987303,36.67,74781.96,14.7,0.15055,9e-05,16.19109]
[1776314987501,36.67,74781.96,14.7,0.15055,9e-05,16.19109]
[1776314987596,36.67,74801.41,14.7,0.15235,9e-05,16.32352]
[1776314987828,36.67,74801.41,14.7,0.15235,9e-05,16.32352]
[1776314988241,36.67,74804.85,14.7,0.15267,9e-05,16.34719]
[1776314989364,36.67,74804.85,14.7,0.15267,9e-05,16.34719]
[1776314989430,36.67,74804.85,14.7,0.15267,9e-05,16.34719]
[1776314989722,36.67,74804.85,14.7,0.15267,9e-05,16.34719]
[1776314989762,36.67,74806.06,14.7,0.15278,9e-05,16.35542]
[1776314989916,36.67,74806.06,14.7,0.15278,9e-05,16.35542]
[1776314990579,36.67,74806.06,14.7,0.15278,9e-05,16.35542]
[1776314990669,36.67,74828.63,14.7,0.15489,9e-05,16.50943]
[1776314991028,36.67,74828.63,14.7,0.15489,9e-05,16.50943]
[1776314991077,36.67,74828.63,14.7,0.15489,9e-05,16.50943]
[1776314991430,36.67,74828.63,14.7,0.15489,9e-05,16.50943]
[1776314991476,36.67,74828.63,14.7,0.15489,9e-05,16.50943]
[1776314991543,36.67,74834.77,14.7,0.15547,9e-05,16.55127]
[1776314991942,36.67,74834.77,14.7,0.15547,9e-05,16.55127]
[1776314992271,36.67,74828.37,14.7,0.15487,9e-05,16.50777]
[1776314993295,36.67,74828.37,14.7,0.15487,9e-05,16.50777]
[1776314993648,36.67,74828.37,14.7,0.15487,9e-05,16.50777]
[1776314993715,36.67,74828.37,14.7,0.15487,9e-05,16.50777]
[1776314993736,36.67,74825.57,14.7,0.15461,9e-05,16.48867]
[1776314993983,36.67,74825.57,14.7,0.15461,9e-05,16.48867]
[1776314994285,36.67,74845.05,14.7,0.15644,9e-05,16.62172]
[1776314995259,36.67,74845.05,14.7,0.15644,9e-05,16.62172]
[1776314995660,36.67,74845.05,14.7,0.15644,9e-05,16.62172]
[1776314995770,36.67,74845.05,14.7,0.15644,9e-05,16.62172]
[1776314995693,36.67,74847.94,14.7,0.15671,9e-05,16.64125]
[1776314996594,36.67,74847.94,14.7,0.15671,9e-05,16.64125]
[1776314996646,36.67,74847.94,14.7,0.15671,9e-05,16.64125]
[1776314996687,36.67,74843.7,14.7,0.15631,9e-05,16.61235]
[1776314998069,36.67,74849.45,14.7,0.15685,9e-05,16.6514]
[1776314998618,36.67,74849.45,14.7,0.15685,9e-05,16.6514]
[1776314998624,36.67,74851.77,14.7,0.15707,9e-05,16.667]
[1776314999040,36.67,74851.77,14.7,0.15707,9e-05,16.667]
[1776315000183,36.67,74851.04,14.7,0.157,9e-05,16.66196]
[1776315000258,36.67,74851.04,14.7,0.157,9e-05,16.66196]
[1776315000292,36.67,74851.04,14.7,0.157,9e-05,16.66196]
[1776315000418,36.67,74851.04,14.7,0.157,9e-05,16.66196]
[1776315000430,36.67,74851.04,14.7,0.157,9e-05,16.66196]
[1776315000592,36.67,74851.04,14.7,0.157,9e-05,16.66196]
[1776315000876,36.67,74852.45,14.7,0.15713,9e-05,16.67156]
[1776315001046,36.67,74852.45,14.7,0.15713,9e-05,16.67156]
[1776315001775,36.67,74852.45,14.7,0.15713,9e-05,16.67156]
[1776315001765,36.67,74870.94,14.7,0.15889,0.0001,16.79767]
[1776315002269,36.67,74870.94,14.7,0.15889,0.0001,16.79767]
[1776315002566,36.67,74870.94,14.7,0.15889,0.0001,16.79767]
[1776315002614,36.67,74870.94,14.7,0.15889,0.0001,16.79767]
[1776315002634,36.67,74870.94,14.7,0.15889,0.0001,16.79767]
[1776315004277,36.67,74878.62,14.7,0.15962,0.0001,16.85049]
[1776315004628,36.67,74878.62,14.7,0.15962,0.0001,16.85049]
[1776315004629,36.67,74878.62,14.7,0.15962,0.0001,16.85049]
[1776315004659,36.67,74878.62,14.7,0.15962,0.0001,16.85049]
[1776315004669,36.67,74878.62,14.7,0.15962,0.0001,16.85049]
[1776315004800,36.67,74899.57,14.7,0.16163,0.0001,16.99361]
[1776315006622,36.67,74905.58,14.7,0.16221,0.0001,17.03463]
[1776315007313,36.67,74908.33,14.7,0.16248,0.0001,17.05337]
[1776315007808,36.67,74908.33,14.7,0.16248,0.0001,17.05337]
[1776315007813,36.67,74908.33,14.7,0.16248,0.0001,17.05337]
[1776315007951,36.67,74908.33,14.7,0.16248,0.0001,17.05337]
[1776315007979,36.67,74908.33,14.7,0.16248,0.0001,17.05337]
[1776315008134,36.67,74908.33,14.7,0.16248,0.0001,17.05337]
[1776315008293,36.67,74906.07,14.7,0.16226,0.0001,17.03785]
[1776315008509,36.67,74916.51,14.7,0.16327,0.0001,17.1091]
[1776315009046,36.67,74916.51,14.7,0.16327,0.0001,17.1091]
[1776315009604,36.67,74916.51,14.7,0.16327,0.0001,17.1091]
[1776315009829,36.67,74916.51,14.7,0.16327,0.0001,17.1091]
[1776315009890,36.67,74923.28,14.7,0.16393,0.0001,17.15526]
[1776315010101,36.67,74923.28,14.7,0.16393,0.0001,17.15526]
[1776315011148,36.67,74916.47,14.7,0.16326,0.0001,17.10875]
[1776315011191,36.67,74916.47,14.7,0.16326,0.0001,17.10875]
[1776315011366,36.67,74916.47,14.7,0.16326,0.0001,17.10875]
[1776315011417,36.67,74916.47,14.7,0.16326,0.0001,17.10875]
[1776315011713,36.67,74926.58,14.7,0.16424,0.0001,17.17759]
[1776315012127,36.67,74926.58,14.7,0.16424,0.0001,17.17759]
[1776315012318,36.67,74926.58,14.7,0.16424,0.0001,17.17759]
[1776315012393,36.67,74926.58,14.7,0.16424,0.0001,17.17759]
[1776315012921,36.67,74926.58,14.7,0.16424,0.0001,17.17759]
[1776315012441,36.67,74938.5,14.7,0.1654,0.0001,17.25889]
[1776315013058,36.67,74938.5,14.7,0.1654,0.0001,17.25889]
[1776315013126,36.67,74938.5,14.7,0.1654,0.0001,17.25889]
[1776315013471,36.67,74938.5,14.7,0.1654,0.0001,17.25889]
[1776315013519,36.67,74938.5,14.7,0.1654,0.0001,17.25889]
[1776315014576,36.67,74947.09,14.7,0.16624,0.0001,17.31735]
[1776315014912,36.67,74947.09,14.7,0.16624,0.0001,17.31735]
[1776315015187,36.67,74946.8,14.7,0.16621,0.0001,17.31515]
[1776315015462,36.67,74945.56,14.7,0.16609,0.0001,17.30647]
[1776315016682,36.67,74945.56,14.7,0.16609,0.0001,17.30647]
[1776315016779,36.67,74945.56,14.7,0.16609,0.0001,17.30647]
[1776315016789,36.67,74943.94,14.7,0.16593,0.0001,17.29537]
[1776315017596,36.67,74943.94,14.7,0.16593,0.0001,17.29537]
[1776315017676,36.67,74926.0,14.7,0.16418,0.0001,17.17291]
[1776315018935,36.67,74914.55,14.7,0.16306,0.0001,17.09473]
[1776315019217,36.67,74914.55,14.7,0.16306,0.0001,17.09473]
[1776315019727,36.67,74914.55,14.7,0.16306,0.0001,17.09473]
[1776315019913,36.67,74914.55,14.7,0.16306,0.0001,17.09473]
[1776315019859,36.67,74899.11,14.7,0.16157,0.0001,16.98936]
[1776315021912,36.67,74888.03,14.7,0.16051,0.0001,16.9139]
[1776315022301,36.67,74888.03,14.7,0.16051,0.0001,16.9139]
[1776315022345,36.67,74888.03,14.7,0.16051,0.0001,16.9139]
[1776315022778,36.67,74888.03,14.7,0.16051,0.0001,16.9139]
[1776315022884,36.67,74888.03,14.7,0.16051,0.0001,16.9139]
[1776315022852,36.67,74887.44,14.7,0.16046,0.0001,16.91018]
[1776315023422,36.67,74887.44,14.7,0.16046,0.0001,16.91018]
[1776315023543,36.67,74887.44,14.7,0.16046,0.0001,16.91018]
[1776315023871,36.67,74887.44,14.7,0.16046,0.0001,16.91018]
[1776315023912,36.67,74887.44,14.7,0.16046,0.0001,16.91018]
[1776315023957,36.67,74887.44,14.7,0.16046,0.0001,16.91018]
[1776315023903,36.67,74895.17,14.7,0.1612,0.0001,16.96293]
[1776315024077,36.67,74895.17,14.7,0.1612,0.0001,16.96293]
[1776315024675,36.67,74921.68,14.7,0.16376,0.0001,17.14388]
[1776315025402,36.67,74921.68,14.7,0.16376,0.0001,17.14388]
[1776315025926,36.67,74921.68,14.7,0.16376,0.0001,17.14388]
[1776315025656,36.67,74935.43,14.7,0.1651,0.0001,17.23751]
[1776315026410,36.67,74935.43,14.7,0.1651,0.0001,17.23751]
[1776315026655,36.67,74935.43,14.7,0.1651,0.0001,17.23751]
[1776315026662,36.67,74936.87,14.7,0.16523,0.0001,17.24687]
[1776315028415,36.67,74932.25,14.7,0.16478,0.0001,17.21502]
[1776315028428,36.67,74932.25,14.7,0.16478,0.0001,17.21502]
[1776315030443,36.67,74926.11,14.7,0.16417,0.0001,17.17256]
[1776315032093,36.66,74923.63,14.7,0.1639,0.0001,17.15144]
[1776315034607,36.66,74920.1,14.7,0.16355,0.0001,17.127]
[1776315034609,36.66,74920.1,14.7,0.16355,0.0001,17.127]
[1776315034699,36.66,74909.47,14.7,0.16252,0.0001,17.05429]
[1776315037680,36.66,74904.65,14.7,0.16205,0.0001,17.02131]
[1776315037698,36.66,74904.65,14.7,0.16205,0.0001,17.02131]
[1776315037777,36.66,74904.65,14.7,0.16205,0.0001,17.02131]
[1776315037799,36.66,74893.84,14.7,0.16101,0.0001,16.94751]
[1776315042850,36.66,74888.47,14.7,0.16049,0.0001,16.91089]
[1776315044499,36.66,74895.6,14.7,0.16118,0.0001,16.95947]
[1776315044538,36.66,74895.6,14.7,0.16118,0.0001,16.95947]
[1776315044871,36.66,74895.6,14.7,0.16118,0.0001,16.95947]
[1776315044970,36.66,74900.02,14.7,0.1616,0.0001,16.98959]
[1776315045182,36.66,74900.02,14.7,0.1616,0.0001,16.98959]
[1776315048716,36.66,74904.36,14.7,0.16203,0.0001,17.01963]
[1776315048737,36.66,74904.36,14.7,0.16203,0.0001,17.01963]
[1776315048740,36.66,74904.36,14.7,0.16203,0.0001,17.01963]
[1776315050728,36.67,74919.81,14.7,0.16353,0.0001,17.12565]
[1776315053246,36.67,74914.35,14.7,0.163,0.0001,17.08854]
[1776315054559,36.67,74911.43,14.7,0.16272,0.0001,17.0687]
[1776315054896,36.67,74911.43,14.7,0.16272,0.0001,17.0687]
[1776315054953,36.67,74911.43,14.7,0.16272,0.0001,17.0687]
[1776315055181,36.67,74909.58,14.7,0.16255,0.0001,17.05631]
[1776315058718,36.67,74907.94,14.7,0.16239,0.0001,17.0454]
[1776315061395,36.67,74907.99,14.7,0.1624,0.0001,17.04616]
[1776315064433,36.67,74900.91,14.7,0.16172,0.0001,16.99791]
[1776315067560,36.67,74899.37,14.7,0.16157,0.0001,16.98744]
[1776315072901,36.67,74899.93,14.7,0.16163,0.0001,16.9914]
[1776315077766,36.67,74899.44,14.7,0.16158,0.0001,16.98807]
[1776315079816,36.67,74899.37,14.7,0.16158,0.0001,16.98777]
[1776315082813,36.67,74899.22,14.7,0.16157,0.0001,16.98691]
[1776315082815,36.67,74899.22,14.7,0.16157,0.0001,16.98691]
[1776315084493,36.67,74901.86,14.7,0.16182,0.0001,17.00492]
[1776315085598,36.67,74904.76,14.7,0.1621,0.0001,17.02485]
[1776315086513,36.67,74908.05,14.7,0.16242,0.0001,17.04741]
[1776315086740,36.67,74908.05,14.7,0.16242,0.0001,17.04741]
[1776315087078,36.67,74910.1,14.7,0.16262,0.0001,17.06148]
[1776315088037,36.67,74923.27,14.7,0.1639,0.0001,17.15143]
[1776315088683,36.67,74923.27,14.7,0.1639,0.0001,17.15143]
[1776315094050,36.67,74925.83,14.7,0.16411,0.0001,17.16469]
[1776315099085,36.67,74931.41,14.7,0.16464,0.0001,17.20207]
[1776315100047,36.67,74931.41,14.7,0.16464,0.0001,17.20207]
[1776315105127,36.67,74938.5,14.7,0.16532,0.0001,17.24934]
[1776315111169,36.66,74933.96,14.7,0.16486,0.0001,17.21711]
[1776315116204,36.66,74933.13,14.7,0.16476,0.0001,17.21061]
[1776315118901,36.66,74933.09,14.7,0.16476,0.0001,17.21018]
[1776315121628,36.66,74924.05,14.7,0.16387,0.0001,17.14809]
[1776315122625,36.66,74923.86,14.7,0.16385,0.0001,17.14673]
[1776315123011,36.66,74923.86,14.7,0.16385,0.0001,17.14673]
[1776315123765,36.66,74922.61,14.7,0.16373,0.0001,17.13815]
[1776315126096,36.66,74921.87,14.7,0.16366,0.0001,17.13298]
[1776315132316,36.66,74918.92,14.7,0.16337,0.0001,17.11268]
[1776315137351,36.66,74919.45,14.7,0.16342,0.0001,17.11625]
[1776315142388,36.66,74923.96,14.7,0.16386,0.0001,17.14698]
[1776315147423,36.66,74923.28,14.7,0.16379,0.0001,17.1421]
[1776315152458,36.66,74915.96,14.7,0.16305,0.0001,17.08837]
[1776315157705,36.66,74915.43,14.7,0.163,0.0001,17.08488]
[1776315157963,36.66,74915.43,14.7,0.163,0.0001,17.08488]
[1776315158844,36.66,74909.51,14.7,0.16243,0.0001,17.04459]
[1776315159613,36.66,74904.63,14.7,0.16196,0.0001,17.01127]
[1776315160015,36.66,74904.63,14.7,0.16196,0.0001,17.01127]
[1776315160136,36.66,74904.2,14.7,0.16192,0.0001,17.0086]
[1776315165548,36.66,74905.37,14.7,0.16203,0.0001,17.01641]
[1776315166167,36.66,74905.37,14.7,0.16203,0.0001,17.01641]
[1776315171591,36.66,74904.57,14.7,0.16196,0.0001,17.01154]
[1776315175306,36.66,74904.41,14.7,0.16195,0.0001,17.01081]
[1776315175413,36.66,74904.41,14.7,0.16195,0.0001,17.01081]
[1776315176423,36.66,74908.87,14.7,0.16239,0.0001,17.04144]
[1776315181662,36.66,74915.31,14.7,0.16301,0.0001,17.08546]
[1776315184636,36.66,74916.3,14.7,0.16311,0.0001,17.09222]
[1776315186256,36.66,74924.27,14.7,0.16388,0.0001,17.14656]
[1776315188708,36.66,74923.64,14.7,0.16381,0.0001,17.1421]
[1776315192643,36.66,74923.3,14.7,0.16378,0.0001,17.13949]
[1776315196401,36.66,74931.85,14.7,0.1646,0.0001,17.19746]
[1776315197084,36.66,74931.85,14.7,0.1646,0.0001,17.19746]
[1776315197761,36.66,74937.64,14.7,0.16516,0.0001,17.23662]
[1776315197779,36.66,74937.64,14.7,0.16516,0.0001,17.23662]
[1776315197862,36.66,74945.41,14.7,0.16592,0.0001,17.28966]
[1776315198509,36.66,74945.41,14.7,0.16592,0.0001,17.28966]
[1776315199706,36.66,74952.36,14.7,0.1666,0.0001,17.33688]
[1776315199727,36.66,74952.36,14.7,0.1666,0.0001,17.33688]
[1776315199740,36.66,74952.36,14.7,0.1666,0.0001,17.33688]
[1776315199772,36.66,74952.36,14.7,0.1666,0.0001,17.33688]
[1776315200348,36.66,74960.15,14.7,0.16737,0.0001,17.39004]
[1776315200381,36.66,74960.15,14.7,0.16737,0.0001,17.39004]
[1776315200936,36.66,74960.15,14.7,0.16737,0.0001,17.39004]
[1776315201095,36.66,74960.15,14.7,0.16737,0.0001,17.39004]
[1776315201533,36.66,74960.68,14.7,0.16741,0.0001,17.39325]
[1776315201560,36.66,74960.68,14.7,0.16741,0.0001,17.39325]
[1776315201861,36.66,74960.68,14.7,0.16741,0.0001,17.39325]
[1776315201957,36.66,74963.39,14.7,0.16768,0.0001,17.41174]
[1776315205587,36.66,74960.71,14.7,0.16742,0.0001,17.39346]
[1776315207945,36.66,74965.83,14.7,0.16792,0.0001,17.42839]
[1776315213888,36.66,74971.25,14.7,0.16842,0.0001,17.46116]
[1776315218923,36.66,74970.79,14.7,0.16837,0.0001,17.45766]
[1776315223959,36.65,74968.04,14.7,0.16809,0.0001,17.43858]
[1776315228994,36.65,74968.33,14.7,0.16812,0.0001,17.44035]
[1776315234032,36.65,74968.45,14.7,0.16813,0.0001,17.44092]
[1776315239064,36.65,74967.84,14.7,0.16806,0.0001,17.43646]
[1776315239455,36.65,74967.84,14.7,0.16806,0.0001,17.43646]
[1776315239505,36.65,74967.84,14.7,0.16806,0.0001,17.43646]
[1776315240384,36.65,74960.89,14.7,0.16738,0.0001,17.38903]
[1776315241078,36.65,74951.37,14.7,0.16644,0.0001,17.32381]
[1776315243001,36.65,74951.25,14.7,0.16642,0.0001,17.32289]
[1776315243092,36.65,74955.3,14.7,0.16682,0.0001,17.35043]
[1776315247926,36.65,74959.56,14.7,0.16724,0.0001,17.37964]
[1776315248350,36.65,74960.74,14.7,0.16736,0.0001,17.38773]
[1776315254169,36.65,74963.73,14.7,0.16765,0.0001,17.40814]
[1776315259204,36.65,74965.09,14.7,0.16779,0.0001,17.41746]
[1776315264668,36.65,74965.19,14.7,0.1678,0.0001,17.4182]
[1776315264696,36.65,74965.19,14.7,0.1678,0.0001,17.4182]
[1776315264725,36.65,74965.19,14.7,0.1678,0.0001,17.4182]
[1776315267566,36.65,74973.84,14.7,0.16865,0.0001,17.47726]
[1776315273302,36.65,74980.16,14.7,0.16925,0.0001,17.51617]
[1776315277325,36.65,74981.16,14.7,0.16934,0.0001,17.52267]
[1776315280351,36.65,74965.59,14.7,0.16779,0.0001,17.41609]
[1776315282350,36.65,74965.84,14.7,0.16782,0.0001,17.41782]
[1776315283890,36.65,74963.23,14.7,0.16756,0.0001,17.40007]
[1776315287443,36.65,74961.21,14.7,0.16737,0.0001,17.38644]
[1776315294450,36.65,74973.06,14.7,0.16853,0.0001,17.46715]
[1776315299485,36.65,74973.0,14.7,0.16852,0.0001,17.46645]
[1776315300879,36.65,74973.0,14.7,0.16852,0.0001,17.46645]
[1776315302583,36.65,74967.7,14.7,0.168,0.0001,17.43017]
[1776315302586,36.65,74967.7,14.7,0.168,0.0001,17.43017]
[1776315308547,36.65,74960.19,14.7,0.16726,0.0001,17.37907]
[1776315310305,36.65,74959.68,14.7,0.16721,0.0001,17.37562]
[1776315311349,36.65,74954.06,14.7,0.16666,0.0001,17.3373]
[1776315311388,36.65,74954.06,14.7,0.16666,0.0001,17.3373]
[1776315312151,36.65,74954.06,14.7,0.16666,0.0001,17.3373]
[1776315312156,36.65,74954.06,14.7,0.16666,0.0001,17.3373]
[1776315312166,36.65,74952.97,14.7,0.16655,0.0001,17.33003]
[1776315318049,36.65,74950.19,14.7,0.16627,0.0001,17.31058]
[1776315323087,36.65,74946.18,14.7,0.16587,0.0001,17.28273]
[1776315323217,36.65,74946.18,14.7,0.16587,0.0001,17.28273]
[1776315324791,36.65,74943.61,14.7,0.16562,0.0001,17.26503]
[1776315325186,36.65,74942.87,14.7,0.16554,0.0001,17.25966]
[1776315330702,36.64,74946.54,14.7,0.16588,0.0001,17.28346]
[1776315331302,36.64,74946.54,14.7,0.16588,0.0001,17.28346]
[1776315334400,36.64,74945.9,14.7,0.16578,0.0001,17.27414]
[1776315334442,36.64,74945.9,14.7,0.16578,0.0001,17.27414]
[1776315334720,36.64,74945.9,14.7,0.16578,0.0001,17.27414]
[1776315334821,36.64,74950.54,14.7,0.16623,0.0001,17.30583]
[1776315335369,36.64,74950.54,14.7,0.16623,0.0001,17.30583]
[1776315337576,36.64,74958.0,14.7,0.16696,0.0001,17.3568]
[1776315338894,36.64,74958.54,14.7,0.16702,0.0001,17.36046]
[1776315339025,36.64,74958.54,14.7,0.16702,0.0001,17.36046]
[1776315339149,36.64,74958.54,14.7,0.16702,0.0001,17.36046]
[1776315340198,36.64,74975.22,14.7,0.16866,0.0001,17.47407]
[1776315342810,36.64,74980.23,14.7,0.16915,0.0001,17.50806]
[1776315348664,36.64,74978.77,14.7,0.16899,0.0001,17.49697]
[1776315349139,36.64,74978.77,14.7,0.16899,0.0001,17.49697]
[1776315349538,36.64,74978.77,14.7,0.16899,0.0001,17.49665]
[1776315349548,36.64,74978.77,14.7,0.16899,0.0001,17.49665]
[1776315355879,36.64,74978.39,14.7,0.16894,0.0001,17.49334]
[1776315360913,36.64,74971.01,14.7,0.1682,0.0001,17.44249]
[1776315361492,36.64,74971.01,14.7,0.1682,0.0001,17.44249]
[1776315366956,36.64,74962.84,14.7,0.16739,0.0001,17.38673]
[1776315369718,36.64,74962.1,14.7,0.16732,0.0001,17.38174]
[1776315375012,36.64,74963.5,14.7,0.16746,0.0001,17.39141]
[1776315378274,36.64,74963.76,14.7,0.16749,0.0001,17.3932]
[1776315380010,36.64,74964.47,14.7,0.16756,0.0001,17.39806]
[1776315385121,36.64,74963.63,14.7,0.16747,0.0001,17.39231]
[1776315389887,36.64,74963.27,14.7,0.16744,0.0001,17.38984]
[1776315395464,36.64,74957.67,14.7,0.16686,0.0001,17.34786]
[1776315395557,36.64,74957.67,14.7,0.16686,0.0001,17.34786]
[1776315401234,36.64,74956.23,14.7,0.16672,0.0001,17.3384]
[1776315406269,36.64,74955.09,14.7,0.16662,0.0001,17.3308]
[1776315412311,36.64,74955.14,14.7,0.16662,0.0001,17.33132]
[1776315416441,36.64,74954.91,14.7,0.1666,0.0001,17.32982]
[1776315416471,36.64,74954.91,14.7,0.1666,0.0001,17.32982]
[1776315417346,36.64,74955.05,14.7,0.16661,0.0001,17.33061]
[1776315422382,36.64,74946.12,14.7,0.16573,0.0001,17.26889]
[1776315422591,36.64,74946.12,14.7,0.16573,0.0001,17.26889]
[1776315422778,36.64,74946.12,14.7,0.16573,0.0001,17.26889]
[1776315422842,36.64,74946.12,14.7,0.16573,0.0001,17.26889]
[1776315423389,36.64,74941.93,14.7,0.16531,0.0001,17.23999]
[1776315428424,36.63,74935.6,14.7,0.16468,0.0001,17.19558]
[1776315433458,36.63,74937.17,14.7,0.16481,0.0001,17.20524]
[1776315439828,36.63,74936.87,14.7,0.16477,0.0001,17.20232]
[1776315446502,36.63,74936.9,14.7,0.16475,0.0001,17.20102]
[1776315451585,36.62,74934.37,14.7,0.16446,0.0001,17.1785]
[1776315455978,36.62,74935.02,14.7,0.16451,0.0001,17.18238]
[1776315456000,36.62,74935.02,14.7,0.16451,0.0001,17.18238]
[1776315457092,36.62,74936.44,14.7,0.16465,0.0001,17.19189]
[1776315457093,36.62,74936.44,14.7,0.16465,0.0001,17.19189]
[1776315457174,36.62,74936.44,14.7,0.16465,0.0001,17.19189]
[1776315457191,36.62,74941.42,14.7,0.16513,0.0001,17.22572]
[1776315460544,36.62,74948.91,14.7,0.16587,0.0001,17.27707]
[1776315464207,36.62,74949.17,14.7,0.1659,0.0001,17.27914]
[1776315464299,36.62,74949.06,14.7,0.16589,0.0001,17.27849]
[1776315464448,36.62,74949.06,14.7,0.16589,0.0001,17.27849]
[1776315464500,36.62,74949.06,14.7,0.16589,0.0001,17.27849]
[1776315464676,36.62,74945.48,14.7,0.16554,0.0001,17.25413]
[1776315467721,36.62,74943.2,14.7,0.16531,0.0001,17.23802]
[1776315467776,36.62,74943.2,14.7,0.16531,0.0001,17.23802]
[1776315467878,36.62,74943.25,14.7,0.16531,0.0001,17.23811]
[1776315473738,36.62,74952.2,14.7,0.16618,0.0001,17.29865]
[1776315479413,36.62,74952.43,14.7,0.16619,0.0001,17.29974]
[1776315479781,36.62,74952.24,14.7,0.16617,0.0001,17.29821]
[1776315486830,36.62,74951.67,14.7,0.16612,0.0001,17.29486]
[1776315491865,36.62,74947.15,14.7,0.16569,0.0001,17.2645]
[1776315497317,36.62,74947.33,14.7,0.16571,0.0001,17.26623]
[1776315503949,36.62,74946.8,14.7,0.16566,0.0001,17.26254]
[1776315509410,36.62,74946.6,14.7,0.16563,0.0001,17.26097]
[1776315509441,36.62,74946.6,14.7,0.16563,0.0001,17.26097]
[1776315509990,36.62,74945.96,14.7,0.16557,0.0001,17.25651]
[1776315516042,36.62,74945.79,14.7,0.1655,0.0001,17.24997]
[1776315517097,36.62,74945.79,14.7,0.1655,0.0001,17.24997]
[1776315517198,36.62,74948.53,14.7,0.16577,0.0001,17.26842]
[1776315519445,36.62,74950.44,14.7,0.16595,0.0001,17.28138]
[1776315520070,36.61,74951.29,14.7,0.16603,0.0001,17.28696]
[1776315520986,36.61,74951.29,14.7,0.16603,0.0001,17.28696]
[1776315522769,36.61,74959.0,14.7,0.16679,0.0001,17.33963]
[1776315525254,36.61,74960.51,14.7,0.16694,0.0001,17.34997]
[1776315529459,36.62,74960.21,14.7,0.16691,0.0001,17.34802]
[1776315531146,36.62,74972.07,14.7,0.16808,0.0001,17.42911]
[1776315531634,36.62,74972.07,14.7,0.16808,0.0001,17.42911]
[1776315537188,36.61,74979.84,14.7,0.16884,0.0001,17.48161]
[1776315538787,36.61,74979.83,14.7,0.16884,0.0001,17.48144]
[1776315538830,36.61,74979.83,14.7,0.16884,0.0001,17.48144]
[1776315538977,36.61,74979.83,14.7,0.16884,0.0001,17.48144]
[1776315539440,36.61,74979.83,14.7,0.16884,0.0001,17.48144]
[1776315540606,36.61,74991.6,14.7,0.17001,0.0001,17.56158]
[1776315544778,36.61,74990.48,14.7,0.16988,0.0001,17.55318]
[1776315546749,36.61,74982.93,14.7,0.16913,0.0001,17.50116]
[1776315552294,36.61,74982.33,14.7,0.16906,0.0001,17.49668]
[1776315559991,36.61,74982.75,14.7,0.1691,0.0001,17.49932]
[1776315562833,36.61,74982.82,14.7,0.1691,0.0001,17.49955]
[1776315566465,36.61,74982.57,14.7,0.16908,0.0001,17.49775]
[1776315572433,36.61,74981.05,14.7,0.1689,0.0001,17.48353]
[1776315577469,36.61,74979.08,14.7,0.1687,0.0001,17.47016]
[1776315582504,36.61,74972.7,14.7,0.16807,0.0001,17.4267]
[1776315587539,36.61,74968.5,14.7,0.16766,0.0001,17.39837]
[1776315589681,36.61,74965.15,14.7,0.16734,0.0001,17.37568]
[1776315590799,36.61,74964.59,14.7,0.16728,0.0001,17.37197]
[1776315597609,36.61,74964.55,14.7,0.16729,0.0001,17.37249]
[1776315599813,36.61,74964.55,14.7,0.16729,0.0001,17.37249]
[1776315600428,36.61,74964.55,14.7,0.16729,0.0001,17.37249]
[1776315603293,36.61,74951.19,14.7,0.16598,0.0001,17.28176]
[1776315608686,36.62,74950.58,14.7,0.16594,0.0001,17.27882]
[1776315614339,36.62,74949.98,14.7,0.16589,0.0001,17.2753]
[1776315614615,36.62,74950.01,14.7,0.1659,0.0001,17.27589]
[1776315618234,36.62,74950.05,14.7,0.16591,0.0001,17.27635]
[1776315624151,36.62,74950.1,14.7,0.16591,0.0001,17.27673]
[1776315625336,36.62,74950.07,14.7,0.16591,0.0001,17.27652]
[1776315625435,36.62,74950.18,14.7,0.16592,0.0001,17.27727]
[1776315629418,36.62,74950.1,14.7,0.16591,0.0001,17.27663]
[1776315629594,36.62,74950.1,14.7,0.16591,0.0001,17.27655]
[1776315635875,36.62,74949.32,14.7,0.16579,0.0001,17.26599]
[1776315641917,36.61,74949.14,14.7,0.16575,0.0001,17.26338]
[1776315646952,36.61,74947.9,14.7,0.16561,0.0001,17.25372]
[1776315649228,36.61,74947.86,14.7,0.1656,0.0001,17.25321]
[1776315649336,36.61,74947.86,14.7,0.1656,0.0001,17.25321]
[1776315649501,36.61,74947.86,14.7,0.1656,0.0001,17.25321]
[1776315651604,36.61,74938.13,14.7,0.16464,0.0001,17.18623]
[1776315653294,36.61,74929.18,14.7,0.16377,0.0001,17.12481]
[1776315659065,36.61,74929.0,14.7,0.16374,0.0001,17.12314]
[1776315659887,36.61,74928.82,14.7,0.16372,0.0001,17.12183]
[1776315665086,36.61,74929.82,14.7,0.16381,0.0001,17.12822]
[1776315670198,36.6,74929.84,14.7,0.16381,0.0001,17.12812]
[1776315674477,36.6,74935.65,14.7,0.16437,0.0001,17.16749]
[1776315674534,36.6,74935.65,14.7,0.16437,0.0001,17.16749]
[1776315674640,36.6,74935.65,14.7,0.16437,0.0001,17.16749]
[1776315674608,36.6,74937.06,14.7,0.1645,0.0001,17.17673]
[1776315680206,36.6,74946.43,14.7,0.16542,0.0001,17.24084]
[1776315680302,36.6,74945.95,14.7,0.16537,0.0001,17.23753]
[1776315686233,36.6,74944.17,14.7,0.1652,0.0001,17.22555]
[1776315688707,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315688768,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315688877,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315688929,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315688973,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689086,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689091,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689094,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689367,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689474,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689570,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689614,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689683,36.6,74943.2,14.7,0.16511,0.0001,17.21904]
[1776315689641,36.6,74974.03,14.7,0.16814,0.0001,17.42979]
[1776315689750,36.6,74974.03,14.7,0.16814,0.0001,17.42979]
[1776315689841,36.6,74974.03,14.7,0.16814,0.0001,17.42979]
[1776315690009,36.6,74974.03,14.7,0.16814,0.0001,17.42979]
[1776315690253,36.6,74974.03,14.7,0.16814,0.0001,17.42979]
[1776315690271,36.6,74997.47,14.7,0.17047,0.0001,17.58992]
[1776315690876,36.6,74997.47,14.7,0.17047,0.0001,17.58992]
[1776315691039,36.6,74997.47,14.7,0.17047,0.0001,17.58992]
[1776315691518,36.6,74997.47,14.7,0.17047,0.0001,17.58992]
[1776315692147,36.6,74996.7,14.7,0.17037,0.0001,17.58081]
[1776315692667,36.6,74996.7,14.7,0.17037,0.0001,17.58081]
[1776315692682,36.6,74996.88,14.7,0.17039,0.0001,17.58204]
[1776315693223,36.6,74996.88,14.7,0.17039,0.0001,17.58204]
[1776315693293,36.6,74995.33,14.7,0.17023,0.0001,17.57143]
[1776315696320,36.61,74991.26,14.7,0.16984,0.0001,17.5443]
[1776315699000,36.61,74992.73,14.7,0.16999,0.0001,17.55482]
[1776315699335,36.61,74993.6,14.7,0.17008,0.0001,17.56099]
[1776315701177,36.61,74993.38,14.7,0.17006,0.0001,17.55952]
[1776315701226,36.61,74993.38,14.7,0.17006,0.0001,17.55952]
[1776315701349,36.61,74988.46,14.7,0.16957,0.0001,17.52595]
[1776315702032,36.61,74988.46,14.7,0.16957,0.0001,17.52595]
[1776315702778,36.61,74986.27,14.7,0.16935,0.0001,17.51079]
[1776315706579,36.61,74984.86,14.7,0.16921,0.0001,17.50101]
[1776315710025,36.61,74992.58,14.7,0.16997,0.0001,17.55342]
[1776315710049,36.61,74992.58,14.7,0.16997,0.0001,17.55342]
[1776315710414,36.61,74997.76,14.7,0.17048,0.0001,17.58866]
[1776315711779,36.61,75001.7,14.7,0.17088,0.0001,17.61563]
[1776315711888,36.61,75001.7,14.7,0.17088,0.0001,17.61563]
[1776315712428,36.61,75004.94,14.7,0.1712,0.0001,17.63778]
[1776315713317,36.61,75004.94,14.7,0.1712,0.0001,17.63778]
[1776315714665,36.61,75009.39,14.7,0.17165,0.0001,17.66848]
[1776315715451,36.61,75014.13,14.7,0.17213,0.0001,17.70083]
[1776315719908,36.61,75016.43,14.7,0.17236,0.0001,17.71683]
[1776315725521,36.61,75020.88,14.7,0.17281,0.0001,17.74726]
[1776315728926,36.61,75014.93,14.7,0.17221,0.0001,17.70668]
[1776315730031,36.61,75013.58,14.7,0.17208,0.0001,17.6975]
[1776315735588,36.61,75008.59,14.7,0.17159,0.0001,17.66395]
[1776315740624,36.61,75007.94,14.7,0.17153,0.0001,17.65997]
[1776315745659,36.61,75008.4,14.7,0.17158,0.0001,17.66352]
[1776315749654,36.61,75007.31,14.7,0.17148,0.0001,17.6563]
[1776315756739,36.61,75005.72,14.7,0.1713,0.0001,17.64243]
[1776315757785,36.61,75005.72,14.7,0.1713,0.0001,17.64254]
[1776315758253,36.61,75005.72,14.7,0.1713,0.0001,17.64254]
[1776315758670,36.61,75005.72,14.7,0.1713,0.0001,17.64254]
[1776315758689,36.61,75005.72,14.7,0.1713,0.0001,17.64254]
[1776315758675,36.61,75005.11,14.7,0.17124,0.0001,17.63827]
[1776315764506,36.61,74996.8,14.7,0.1704,0.0001,17.58071]
[1776315764605,36.61,74998.12,14.7,0.17052,0.0001,17.5893]
[1776315766780,36.61,74997.29,14.7,0.17044,0.0001,17.58361]
[1776315766809,36.61,74994.82,14.7,0.17019,0.0001,17.56672]
[1776315770838,36.61,74983.65,14.7,0.16907,0.0001,17.4898]
[1776315771776,36.61,74983.65,14.7,0.16907,0.0001,17.4898]
[1776315774510,36.61,74984.48,14.7,0.16915,0.0001,17.49526]
[1776315774587,36.61,74985.23,14.7,0.16922,0.0001,17.50028]
[1776315775432,36.61,74985.23,14.7,0.16922,0.0001,17.50028]
[1776315779416,36.61,74998.58,14.7,0.17055,0.0001,17.59141]
[1776315779517,36.61,74998.86,14.7,0.17058,0.0001,17.5933]
[1776315784493,36.61,75002.8,14.7,0.17098,0.0001,17.62076]
[1776315784853,36.61,75003.41,14.7,0.17104,0.0001,17.62505]
[1776315786358,36.61,75004.72,14.7,0.17118,0.0001,17.63422]
[1776315786839,36.61,75005.22,14.7,0.17123,0.0001,17.63763]
[1776315786848,36.61,75005.22,14.7,0.17123,0.0001,17.63763]
[1776315786945,36.61,75005.22,14.7,0.17123,0.0001,17.63763]
[1776315789454,36.61,75022.03,14.7,0.17292,0.0001,17.75249]
[1776315789639,36.61,75022.03,14.7,0.17292,0.0001,17.75249]
[1776315790657,36.61,75023.27,14.7,0.17304,0.0001,17.76085]
[1776315796039,36.61,75018.92,14.7,0.1726,0.0001,17.73116]
[1776315801234,36.61,75020.07,14.7,0.17272,0.0001,17.73889]
[1776315807116,36.61,75021.31,14.7,0.17284,0.0001,17.74706]
[1776315812151,36.61,75021.65,14.7,0.17284,0.0001,17.74536]
[1776315813033,36.61,75021.65,14.7,0.17284,0.0001,17.74536]
[1776315819286,36.61,75026.55,14.7,0.17333,0.0001,17.7784]
[1776315822352,36.61,75026.68,14.7,0.17334,0.0001,17.77904]
[1776315823102,36.61,75026.73,14.7,0.17334,0.0001,17.77929]
[1776315823508,36.61,75026.73,14.7,0.17334,0.0001,17.77929]
[1776315823696,36.61,75026.73,14.7,0.17334,0.0001,17.77929]
[1776315827600,36.61,75029.19,14.7,0.17358,0.0001,17.79569]
[1776315833298,36.6,75029.32,14.7,0.17359,0.0001,17.79589]
[1776315838594,36.6,75023.74,14.7,0.17302,0.0001,17.75744]
[1776315844288,36.6,75022.71,14.7,0.17291,0.0001,17.7503]
[1776315849410,36.6,75019.1,14.7,0.17255,0.0001,17.72567]
[1776315854445,36.6,75017.86,14.7,0.17243,0.0001,17.71731]
[1776315859817,36.6,75017.39,14.7,0.17238,0.0001,17.71418]
[1776315862955,36.6,75023.91,14.7,0.17304,0.0001,17.75871]
[1776315863507,36.6,75023.91,14.7,0.17304,0.0001,17.75871]
[1776315865305,36.6,75026.42,14.7,0.17329,0.0001,17.77573]
[1776315865522,36.6,75026.63,14.7,0.17331,0.0001,17.77709]
[1776315866830,36.6,75026.63,14.7,0.17331,0.0001,17.77709]
[1776315867450,36.6,75026.85,14.7,0.17333,0.0001,17.77869]
[1776315867586,36.6,75026.85,14.7,0.17333,0.0001,17.77869]
[1776315872143,36.6,75025.44,14.7,0.17317,0.0001,17.76577]
[1776315873724,36.6,75024.97,14.7,0.17312,0.0001,17.76266]
[1776315875955,36.61,75024.04,14.7,0.17304,0.0001,17.75666]
[1776315875957,36.61,75024.04,14.7,0.17304,0.0001,17.75666]
[1776315875990,36.61,75024.04,14.7,0.17304,0.0001,17.75666]
[1776315876056,36.61,75024.04,14.7,0.17304,0.0001,17.75678]
[1776315878684,36.61,75024.56,14.7,0.17309,0.0001,17.76029]
[1776315884654,36.6,75024.31,14.7,0.17306,0.0001,17.75827]
[1776315890697,36.6,75024.33,14.7,0.17306,0.0001,17.75818]
[1776315895732,36.6,75024.93,14.7,0.17311,0.0001,17.76207]
[1776315897633,36.6,75024.67,14.7,0.17309,0.0001,17.7602]
[1776315902764,36.6,75025.31,14.7,0.17315,0.0001,17.76436]
[1776315902772,36.6,75025.31,14.7,0.17315,0.0001,17.76436]
[1776315903027,36.6,75021.73,14.7,0.17279,0.0001,17.73988]
[1776315903666,36.6,75021.73,14.7,0.17279,0.0001,17.73988]
[1776315903800,36.6,75021.73,14.7,0.17279,0.0001,17.73988]
[1776315903806,36.6,75021.73,14.7,0.17279,0.0001,17.73988]
[1776315903901,36.6,75011.27,14.7,0.17174,0.0001,17.66846]
[1776315904011,36.6,75011.27,14.7,0.17174,0.0001,17.66846]
[1776315904425,36.6,75011.27,14.7,0.17174,0.0001,17.66846]
[1776315908209,36.6,75000.0,14.7,0.17062,0.0001,17.5921]
[1776315911751,36.6,75000.28,14.7,0.17065,0.0001,17.59418]
[1776315911827,36.6,75000.28,14.7,0.17065,0.0001,17.59418]
[1776315912862,36.61,75004.82,14.7,0.17111,0.0001,17.62568]
[1776315913740,36.61,75009.44,14.7,0.17157,0.0001,17.65735]
[1776315913890,36.61,75009.44,14.7,0.17157,0.0001,17.65735]
[1776315914524,36.61,75014.69,14.7,0.1721,0.0001,17.69327]
[1776315915159,36.61,75014.31,14.7,0.17206,0.0001,17.69071]
[1776315915163,36.61,75014.31,14.7,0.17206,0.0001,17.69071]
[1776315918169,36.61,75014.24,14.7,0.17206,0.0001,17.69034]
[1776315918608,36.61,75014.24,14.7,0.17206,0.0001,17.69034]
[1776315924828,36.61,75014.98,14.7,0.17213,0.0001,17.69548]
[1776315930984,36.61,75015.41,14.7,0.17218,0.0001,17.69866]
[1776315936550,36.61,75015.68,14.7,0.17218,0.0001,17.69677]
[1776315938197,36.61,75015.64,14.7,0.17218,0.0001,17.69653]
[1776315938572,36.61,75015.64,14.7,0.17218,0.0001,17.69653]
[1776315940416,36.61,75015.64,14.7,0.17218,0.0001,17.6966]
[1776315942229,36.61,75015.75,14.7,0.17219,0.0001,17.69739]
[1776315948105,36.61,75018.12,14.7,0.17243,0.0001,17.71361]
[1776315953141,36.61,75018.25,14.7,0.17244,0.0001,17.7145]
[1776315958177,36.61,75018.14,14.7,0.17243,0.0001,17.71377]
[1776315961369,36.61,75018.21,14.7,0.17244,0.0001,17.71425]
[1776315961387,36.61,75018.21,14.7,0.17244,0.0001,17.71425]
[1776315962106,36.61,75012.45,14.7,0.17186,0.0001,17.67494]
[1776315962669,36.61,75012.45,14.7,0.17186,0.0001,17.67494]
[1776315963981,36.61,75004.89,14.7,0.1711,0.0001,17.62349]
[1776315969813,36.61,75001.31,14.7,0.17076,0.0001,17.59967]
[1776315972407,36.61,75002.5,14.7,0.17088,0.0001,17.60821]
[1776315978318,36.61,75007.45,14.7,0.17139,0.0001,17.64267]
[1776315982823,36.61,75007.14,14.7,0.17136,0.0001,17.64077]
[1776315985253,36.61,75008.78,14.7,0.17153,0.0001,17.65217]
[1776315987290,36.61,75015.89,14.7,0.17224,0.0001,17.70078]
[1776315991090,36.61,75021.74,14.7,0.17283,0.0001,17.7406]
[1776315991093,36.61,75021.74,14.7,0.17283,0.0001,17.7406]
[1776315993118,36.61,75023.26,14.7,0.17295,0.0001,17.74702]
[1776315994889,36.61,75022.88,14.7,0.17291,0.0001,17.74435]
[1776316000676,36.61,75018.24,14.7,0.17244,0.0001,17.71228]
[1776316006514,36.61,75016.39,14.7,0.17225,0.0001,17.69948]
[1776316007623,36.61,75016.39,14.7,0.17225,0.0001,17.69948]
[1776316011488,36.61,75018.13,14.7,0.17242,0.0001,17.71125]
[1776316014176,36.61,75020.53,14.7,0.17266,0.0001,17.72742]
[1776316015172,36.61,75018.89,14.7,0.1725,0.0001,17.71623]
[1776316020613,36.61,75015.43,14.7,0.17214,0.0001,17.69238]
[1776316021366,36.61,75015.43,14.7,0.17214,0.0001,17.69238]
[1776316022449,36.61,75012.16,14.7,0.17182,0.0001,17.67004]
[1776316022609,36.61,75012.16,14.7,0.17182,0.0001,17.67004]
[1776316023946,36.61,75010.03,14.7,0.1716,0.0001,17.6555]
[1776316026154,36.61,75010.86,14.7,0.17169,0.0001,17.66126]
[1776316026604,36.61,75010.86,14.7,0.17169,0.0001,17.66126]
[1776316027503,36.61,75013.53,14.7,0.17196,0.0001,17.67949]
[1776316032699,36.61,75014.45,14.7,0.17205,0.0001,17.68561]
[1776316037754,36.61,75005.25,14.7,0.17112,0.0001,17.62273]
[1776316043776,36.61,75005.16,14.7,0.17112,0.0001,17.6225]
[1776316046597,36.61,75004.46,14.7,0.17105,0.0001,17.61785]
[1776316046612,36.61,75004.46,14.7,0.17105,0.0001,17.61785]
[1776316046821,36.61,75004.46,14.7,0.17105,0.0001,17.61785]
[1776316046914,36.61,75001.12,14.7,0.17072,0.0001,17.59512]
[1776316048790,36.61,74992.24,14.7,0.16983,0.0001,17.53456]
[1776316048889,36.61,74986.01,14.7,0.16921,0.0001,17.49193]
[1776316054154,36.61,74987.98,14.7,0.16937,0.0001,17.50111]
[1776316059888,36.61,74992.71,14.7,0.16983,0.0001,17.53253]
[1776316062947,36.61,74991.68,14.7,0.16972,0.0001,17.52518]
[1776316068951,36.6,74990.62,14.7,0.1696,0.0001,17.51694]
[1776316073986,36.6,74990.86,14.7,0.16962,0.0001,17.51808]
[1776316079021,36.6,74991.54,14.7,0.16968,0.0001,17.52224]
[1776316084057,36.6,74991.78,14.7,0.1697,0.0001,17.5234]
[1776316089092,36.6,74992.14,14.7,0.16972,0.0001,17.52539]
[1776316094127,36.6,74989.76,14.7,0.16948,0.0001,17.50871]
[1776316099161,36.6,74983.59,14.7,0.16886,0.0001,17.46629]
[1776316101813,36.6,74978.04,14.7,0.16831,0.0001,17.42835]
[1776316101853,36.6,74978.04,14.7,0.16831,0.0001,17.42835]
[1776316102059,36.6,74978.04,14.7,0.16831,0.0001,17.42835]
[1776316102123,36.6,74977.26,14.7,0.16824,0.0001,17.42308]
[1776316103194,36.6,74970.97,14.7,0.16761,0.0001,17.38018]
[1776316106499,36.6,74962.89,14.7,0.16682,0.0001,17.32541]
[1776316106709,36.6,74962.89,14.7,0.16682,0.0001,17.32541]
[1776316110511,36.6,74961.93,14.7,0.16674,0.0001,17.3193]
[1776316116281,36.6,74961.76,14.7,0.16671,0.0001,17.31544]
[1776316121350,36.61,74961.37,14.7,0.16668,0.0001,17.31337]
[1776316127505,36.61,74959.74,14.7,0.16653,0.0001,17.30314]
[1776316133668,36.61,74961.16,14.7,0.16668,0.0001,17.31368]
[1776316133808,36.61,74961.16,14.7,0.16668,0.0001,17.31368]
[1776316139465,36.61,74955.41,14.7,0.16613,0.0001,17.27533]
[1776316140404,36.61,74955.98,14.7,0.16619,0.0001,17.2794]
[1776316140526,36.61,74955.98,14.7,0.16619,0.0001,17.2794]
[1776316140645,36.61,74955.34,14.7,0.16613,0.0001,17.27519]
[1776316142950,36.61,74950.66,14.7,0.16567,0.0001,17.24318]
[1776316146272,36.61,74946.83,14.7,0.1653,0.0001,17.21708]
[1776316146345,36.61,74946.83,14.7,0.1653,0.0001,17.21708]
[1776316146410,36.61,74946.83,14.7,0.1653,0.0001,17.21708]
[1776316146704,36.61,74946.83,14.7,0.1653,0.0001,17.21708]
[1776316146858,36.61,74946.83,14.7,0.1653,0.0001,17.21708]
[1776316146958,36.61,74939.62,14.7,0.16459,0.0001,17.16784]
[1776316149520,36.61,74928.44,14.7,0.1635,0.0001,17.09121]
[1776316154555,36.61,74928.28,14.7,0.16348,0.0001,17.0901]
[1776316156645,36.61,74928.35,14.7,0.16349,0.0001,17.09059]
[1776316162611,36.61,74928.29,14.7,0.16348,0.0001,17.09024]
[1776316167646,36.61,74928.39,14.7,0.16349,0.0001,17.09099]
[1776316172681,36.61,74928.51,14.7,0.16348,0.0001,17.08806]
[1776316177491,36.61,74926.92,14.7,0.16332,0.0001,17.07728]
[1776316178795,36.61,74923.7,14.7,0.16301,0.0001,17.05529]
[1776316179617,36.61,74921.52,14.7,0.1628,0.0001,17.04045]
[1776316179667,36.61,74921.52,14.7,0.1628,0.0001,17.04045]
[1776316185656,36.61,74930.16,14.7,0.16364,0.0001,17.09968]
[1776316190121,36.61,74935.48,14.7,0.16416,0.0001,17.13598]
[1776316195842,36.61,74930.89,14.7,0.16371,0.0001,17.10459]
[1776316198132,36.61,74930.91,14.7,0.16372,0.0001,17.10473]
[1776316199467,36.61,74937.59,14.7,0.16437,0.0001,17.15038]
[1776316200472,36.61,74939.08,14.7,0.16451,0.0001,17.16052]
[1776316200670,36.61,74939.08,14.7,0.16451,0.0001,17.16052]
[1776316200877,36.61,74942.85,14.7,0.16488,0.0001,17.18623]
[1776316202506,36.61,74943.47,14.7,0.16495,0.0001,17.19078]
[1776316207631,36.62,74943.06,14.7,0.16493,0.0001,17.18943]
[1776316211371,36.62,74943.06,14.7,0.16494,0.0001,17.19054]
[1776316211374,36.62,74943.06,14.7,0.16494,0.0001,17.19054]
[1776316211472,36.62,74943.06,14.7,0.16495,0.0001,17.1908]
[1776316216452,36.62,74943.13,14.7,0.16496,0.0001,17.19151]
[1776316216718,36.62,74943.13,14.7,0.16496,0.0001,17.19151]
[1776316216989,36.62,74937.69,14.7,0.16443,0.0001,17.15439]
[1776316217876,36.62,74937.69,14.7,0.16443,0.0001,17.15439]
[1776316222247,36.62,74927.95,14.7,0.16347,0.0001,17.08756]
[1776316224249,36.62,74930.9,14.7,0.16376,0.0001,17.10767]
[1776316233102,36.62,74923.7,14.7,0.16304,0.0001,17.05498]
[1776316236122,36.62,74922.9,14.7,0.16296,0.0001,17.04972]
[1776316239146,36.62,74922.72,14.7,0.16295,0.0001,17.04874]
[1776316244182,36.62,74932.75,14.7,0.16393,0.0001,17.11758]
[1776316244260,36.62,74932.75,14.7,0.16393,0.0001,17.11758]
[1776316244525,36.62,74932.75,14.7,0.16393,0.0001,17.11758]
[1776316244801,36.62,74932.75,14.7,0.16393,0.0001,17.11758]
[1776316246451,36.62,74937.79,14.7,0.16442,0.0001,17.15199]
[1776316249280,36.62,74937.65,14.7,0.1644,0.0001,17.15089]
[1776316250222,36.62,74939.09,14.7,0.16455,0.0001,17.1609]
[1776316250512,36.62,74939.09,14.7,0.16455,0.0001,17.1609]
[1776316251230,36.62,74943.77,14.7,0.16501,0.0001,17.19321]
[1776316254288,36.62,74946.56,14.7,0.16529,0.0001,17.21311]
[1776316254338,36.62,74946.56,14.7,0.16529,0.0001,17.21311]
[1776316258699,36.63,74949.93,14.7,0.16564,0.0001,17.23685]
[1776316261112,36.63,74950.04,14.7,0.16565,0.0001,17.23804]
[1776316263155,36.63,74956.03,14.7,0.16625,0.0001,17.27938]
[1776316263260,36.63,74956.03,14.7,0.16625,0.0001,17.27938]
[1776316268353,36.63,74962.63,14.7,0.16691,0.0001,17.32537]
[1776316273387,36.63,74962.59,14.7,0.16691,0.0001,17.32561]
[1776316278605,36.63,74962.82,14.7,0.16694,0.0001,17.32762]
[1776316283608,36.63,74963.22,14.7,0.16699,0.0001,17.33091]
[1776316284038,36.63,74963.22,14.7,0.16699,0.0001,17.33091]
[1776316284348,36.63,74963.6,14.7,0.16703,0.0001,17.33361]
[1776316285583,36.63,74968.2,14.7,0.16749,0.0001,17.36514]
[1776316286378,36.63,74973.59,14.7,0.16802,0.0001,17.40203]
[1776316293117,36.63,74976.73,14.7,0.1683,0.0001,17.41975]
[1776316295885,36.63,74976.87,14.7,0.16832,0.0001,17.42069]
[1776316297608,36.63,74976.92,14.7,0.16832,0.0001,17.42102]
[1776316305615,36.63,74976.72,14.7,0.1683,0.0001,17.41957]
[1776316310280,36.63,74975.87,14.7,0.16822,0.0001,17.41375]
[1776316310316,36.63,74975.87,14.7,0.16822,0.0001,17.41375]
[1776316310622,36.63,74975.78,14.7,0.16821,0.0001,17.41313]
[1776316310744,36.63,74975.78,14.7,0.16821,0.0001,17.41313]
[1776316311191,36.63,74962.26,14.7,0.16687,0.0001,17.3208]
[1776316312667,36.63,74945.82,14.7,0.16526,0.0001,17.20843]
[1776316314252,36.63,74945.82,14.7,0.16526,0.0001,17.20843]
[1776316314774,36.63,74947.35,14.7,0.16541,0.0001,17.21894]
[1776316316511,36.63,74947.2,14.7,0.16539,0.0001,17.21798]
[1776316322737,36.63,74947.17,14.7,0.16539,0.0001,17.21796]
[1776316325698,36.63,74947.04,14.7,0.16538,0.0001,17.2171]
[1776316325758,36.63,74947.51,14.7,0.16543,0.0001,17.22033]
[1776316331800,36.63,74949.35,14.7,0.16561,0.0001,17.23307]
[1776316336835,36.63,74949.66,14.7,0.16564,0.0001,17.23523]
[1776316341870,36.63,74949.23,14.7,0.1656,0.0001,17.23231]
[1776316346905,36.63,74949.05,14.7,0.16558,0.0001,17.23109]
[1776316349445,36.63,74949.19,14.7,0.1656,0.0001,17.23205]
[1776316349547,36.63,74949.19,14.7,0.1656,0.0001,17.23205]
[1776316354962,36.64,74960.69,14.7,0.1667,0.0001,17.30727]
[1776316359647,36.64,74960.9,14.7,0.16673,0.0001,17.30894]
[1776316365033,36.64,74962.4,14.7,0.16689,0.0001,17.31979]
[1776316370068,36.64,74964.57,14.7,0.1671,0.0001,17.33495]
[1776316377117,36.64,74963.52,14.7,0.16701,0.0001,17.32828]
[1776316382152,36.64,74961.22,14.7,0.16679,0.0001,17.31305]
[1776316387188,36.64,74960.75,14.7,0.16675,0.0001,17.31039]
[1776316388693,36.64,74960.68,14.7,0.16675,0.0001,17.31003]
[1776316390491,36.64,74951.78,14.7,0.16587,0.0001,17.24949]
[1776316391217,36.64,74951.01,14.7,0.1658,0.0001,17.24438]
[1776316393533,36.64,74948.27,14.7,0.16553,0.0001,17.22565]
[1776316394510,36.64,74946.25,14.7,0.16533,0.0001,17.21185]
[1776316395245,36.64,74945.42,14.7,0.16525,0.0001,17.2062]
[1776316400282,36.64,74945.42,14.7,0.16524,0.0001,17.20535]
[1776316404766,36.64,74945.42,14.7,0.16524,0.0001,17.20535]
[1776316410353,36.64,74943.51,14.7,0.16502,0.0001,17.19036]
[1776316415352,36.63,74943.43,14.7,0.16498,0.0001,17.18533]
[1776316415388,36.63,74948.05,14.7,0.16543,0.0001,17.21671]
[1776316420423,36.63,74953.37,14.7,0.16595,0.0001,17.25288]
[1776316425123,36.63,74953.45,14.7,0.16595,0.0001,17.25327]
[1776316425225,36.63,74953.52,14.7,0.16596,0.0001,17.25375]
[1776316430493,36.64,74949.92,14.7,0.16562,0.0001,17.23018]
[1776316431902,36.64,74949.92,14.7,0.16562,0.0001,17.23018]
[1776316431903,36.64,74949.92,14.7,0.16562,0.0001,17.23018]
[1776316431929,36.64,74949.92,14.7,0.16562,0.0001,17.23018]
[1776316432103,36.64,74949.92,14.7,0.16562,0.0001,17.23018]
[1776316432369,36.64,74948.68,14.7,0.1655,0.0001,17.22171]
[1776316433881,36.64,74943.08,14.7,0.16495,0.0001,17.18347]
[1776316433983,36.64,74940.54,14.7,0.1647,0.0001,17.16597]
[1776316434892,36.64,74940.54,14.7,0.1647,0.0001,17.16597]
[1776316434963,36.64,74939.62,14.7,0.16461,0.0001,17.15975]
[1776316437778,36.63,74939.35,14.7,0.16458,0.0001,17.15766]
[1776316443590,36.63,74935.81,14.7,0.16423,0.0001,17.13289]
[1776316444463,36.63,74935.81,14.7,0.16423,0.0001,17.13289]
[1776316450639,36.63,74938.34,14.7,0.16447,0.0001,17.14961]
[1776316455673,36.63,74939.25,14.7,0.16455,0.0001,17.15548]
[1776316456566,36.63,74939.25,14.7,0.16455,0.0001,17.15548]
[1776316461716,36.63,74940.65,14.7,0.16468,0.0001,17.16466]
[1776316468450,36.63,74938.98,14.7,0.16451,0.0001,17.15301]
[1776316469404,36.63,74938.91,14.7,0.16451,0.0001,17.15245]
[1776316469772,36.63,74939.51,14.7,0.16456,0.0001,17.15648]
[1776316474806,36.63,74940.79,14.7,0.16467,0.0001,17.16216]
[1776316479842,36.63,74941.09,14.7,0.16471,0.0001,17.16487]
[1776316484486,36.63,74940.52,14.7,0.16466,0.0001,17.16134]
[1776316484877,36.63,74940.38,14.7,0.16465,0.0001,17.16062]
[1776316489912,36.63,74940.74,14.7,0.16468,0.0001,17.16268]
[1776316494948,36.63,74940.86,14.7,0.16469,0.0001,17.16305]
[1776316499983,36.63,74940.81,14.7,0.16467,0.0001,17.16225]
[1776316504351,36.63,74939.07,14.7,0.1645,0.0001,17.15019]
[1776316509947,36.63,74934.34,14.7,0.16403,0.0001,17.11748]
[1776316515089,36.63,74931.49,14.7,0.16375,0.0001,17.09779]
[1776316523146,36.63,74930.58,14.7,0.16366,0.0001,17.09148]
[1776316527639,36.63,74930.84,14.7,0.16369,0.0001,17.09326]
[1776316533216,36.63,74931.02,14.7,0.16368,0.0001,17.09074]
[1776316539309,36.63,74930.8,14.7,0.16366,0.0001,17.08926]
[1776316539391,36.63,74930.8,14.7,0.16366,0.0001,17.08926]
[1776316539648,36.63,74930.76,14.7,0.16365,0.0001,17.08908]
[1776316539841,36.63,74930.76,14.7,0.16365,0.0001,17.08908]
[1776316539939,36.63,74930.76,14.7,0.16365,0.0001,17.08908]
[1776316542460,36.63,74920.34,14.7,0.16264,0.0001,17.01797]
[1776316548324,36.63,74923.15,14.7,0.16293,0.0001,17.03792]
[1776316550974,36.63,74923.19,14.7,0.16293,0.0001,17.03831]
[1776316554112,36.63,74927.7,14.7,0.16338,0.0001,17.06959]
[1776316555487,36.63,74929.12,14.7,0.16352,0.0001,17.07937]
[1776316557351,36.63,74932.75,14.7,0.16387,0.0001,17.10433]
[1776316558650,36.63,74934.47,14.7,0.16404,0.0001,17.11619]
[1776316558666,36.63,74934.47,14.7,0.16404,0.0001,17.11619]
[1776316559415,36.63,74934.47,14.7,0.16404,0.0001,17.11619]
[1776316559457,36.63,74937.05,14.7,0.16429,0.0001,17.13384]
[1776316560824,36.63,74940.5,14.7,0.16463,0.0001,17.15762]
[1776316561257,36.63,74940.5,14.7,0.16463,0.0001,17.15762]
[1776316563377,36.64,74949.39,14.7,0.16552,0.0001,17.2191]
[1776316563425,36.64,74949.39,14.7,0.16552,0.0001,17.2191]
[1776316567423,36.64,74957.73,14.7,0.16635,0.0001,17.27689]
[1776316570334,36.64,74957.82,14.7,0.16637,0.0001,17.27828]
[1776316570729,36.64,74958.09,14.7,0.1664,0.0001,17.28049]
[1776316570879,36.64,74958.09,14.7,0.1664,0.0001,17.28049]
[1776316576520,36.64,74969.91,14.7,0.16758,0.0001,17.3621]
[1776316578613,36.64,74973.24,14.7,0.16791,0.0001,17.38492]
[1776316580880,36.64,74971.78,14.7,0.16777,0.0001,17.37503]
[1776316583303,36.64,74964.31,14.7,0.16703,0.0001,17.32418]
[1776316583332,36.64,74964.31,14.7,0.16703,0.0001,17.32418]
[1776316583371,36.64,74964.31,14.7,0.16703,0.0001,17.32418]
[1776316583383,36.64,74964.31,14.7,0.16703,0.0001,17.32418]
[1776316583883,36.64,74969.26,14.7,0.16752,0.0001,17.35808]
[1776316585605,36.64,74972.47,14.7,0.16784,0.0001,17.38006]
[1776316585853,36.64,74974.83,14.7,0.16807,0.0001,17.39621]
[1776316591523,36.64,74979.26,14.7,0.16851,0.0001,17.42644]
[1776316597667,36.64,74976.45,14.7,0.16821,0.0001,17.40348]
[1776316601406,36.64,74976.42,14.7,0.1682,0.0001,17.4033]
[1776316601411,36.64,74981.38,14.7,0.1687,0.0001,17.43717]
[1776316602557,36.64,74981.38,14.7,0.1687,0.0001,17.43717]
[1776316603337,36.64,74983.81,14.7,0.16894,0.0001,17.45373]
[1776316606274,36.64,74984.51,14.7,0.16901,0.0001,17.45896]
[1776316607121,36.64,74984.74,14.7,0.16904,0.0001,17.46068]
[1776316607879,36.65,74985.0,14.7,0.16907,0.0001,17.4626]
[1776316613778,36.65,74988.63,14.7,0.16944,0.0001,17.48827]
[1776316618491,36.65,74988.67,14.7,0.16945,0.0001,17.48894]
[1776316620600,36.65,74988.74,14.7,0.16946,0.0001,17.48969]
[1776316621832,36.65,74985.05,14.7,0.1691,0.0001,17.46477]
[1776316626870,36.65,74991.64,14.7,0.16977,0.0001,17.51044]
[1776316631904,36.65,74991.46,14.7,0.16975,0.0001,17.50965]
[1776316634985,36.65,74991.27,14.7,0.16974,0.0001,17.50853]
[1776316640967,36.65,74990.52,14.7,0.16967,0.0001,17.50407]
[1776316646003,36.65,74991.38,14.7,0.16977,0.0001,17.51042]
[1776316651038,36.66,74992.28,14.7,0.16983,0.0001,17.51317]
[1776316656072,36.66,74989.45,14.7,0.16956,0.0001,17.49431]
[1776316661108,36.66,74988.66,14.7,0.16949,0.0001,17.48946]
[1776316663853,36.66,74985.47,14.7,0.16917,0.0001,17.46792]
[1776316663871,36.66,74985.47,14.7,0.16917,0.0001,17.46792]
[1776316663894,36.66,74985.47,14.7,0.16917,0.0001,17.46792]
[1776316664129,36.66,74982.27,14.7,0.16886,0.0001,17.44623]
[1776316669164,36.66,74979.24,14.7,0.16856,0.0001,17.42548]
[1776316674671,36.66,74978.62,14.7,0.1685,0.0001,17.42125]
[1776316675633,36.66,74978.24,14.7,0.16846,0.0001,17.41866]
[1776316681248,36.66,74977.74,14.7,0.16841,0.0001,17.41536]
[1776316681702,36.66,74977.74,14.7,0.16841,0.0001,17.41536]
[1776316687289,36.66,74979.95,14.7,0.16863,0.0001,17.43039]
[1776316692326,36.66,74978.68,14.7,0.1685,0.0001,17.42164]
[1776316692711,36.66,74978.68,14.7,0.1685,0.0001,17.42164]
[1776316696333,36.66,74982.35,14.7,0.16886,0.0001,17.44661]
[1776316697507,36.66,74982.53,14.7,0.16888,0.0001,17.44779]
[1776316697538,36.66,74982.5,14.7,0.16888,0.0001,17.44754]
[1776316699375,36.66,74998.29,14.7,0.17045,0.0001,17.55528]
[1776316700367,36.66,74998.29,14.7,0.17045,0.0001,17.55528]
[1776316700777,36.66,74999.47,14.7,0.17057,0.0001,17.56334]
[1776316703408,36.66,75012.28,14.7,0.17185,0.0001,17.65058]
[1776316706658,36.66,75013.32,14.7,0.17195,0.0001,17.65744]
[1776316706684,36.66,75013.32,14.7,0.17195,0.0001,17.65744]
[1776316707431,36.66,75012.74,14.7,0.17189,0.0001,17.65326]
[1776316712404,36.66,75012.09,14.7,0.1718,0.0001,17.64532]
[1776316717503,36.66,75013.41,14.7,0.17194,0.0001,17.65474]
[1776316722537,36.66,75010.79,14.7,0.17168,0.0001,17.63714]
[1776316723271,36.66,75010.79,14.7,0.17168,0.0001,17.63714]
[1776316726402,36.66,75000.6,14.7,0.17066,0.0001,17.5679]
[1776316731600,36.66,74996.12,14.7,0.17023,0.0001,17.53834]
[1776316736635,36.66,75005.02,14.7,0.17113,0.0001,17.59981]
[1776316738942,36.66,75006.12,14.7,0.17125,0.0001,17.60759]
[1776316743652,36.66,75010.91,14.7,0.17173,0.0001,17.6405]
[1776316748719,36.66,75017.28,14.7,0.17237,0.0001,17.68393]
[1776316753754,36.66,75017.04,14.7,0.17235,0.0001,17.6823]
[1776316758789,36.66,75017.1,14.7,0.17235,0.0001,17.68275]
[1776316763823,36.66,75017.52,14.7,0.17239,0.0001,17.68559]
[1776316768859,36.66,75017.33,14.7,0.17237,0.0001,17.6842]
[1776316773893,36.66,75017.33,14.7,0.17234,0.0001,17.68025]
[1776316777719,36.66,75017.43,14.7,0.17235,0.0001,17.68091]
[1776316783151,36.66,75017.47,14.7,0.17236,0.0001,17.68108]
[1776316788677,36.66,75018.25,14.7,0.17243,0.0001,17.68639]
[1776316794034,36.66,75018.08,14.7,0.17242,0.0001,17.68525]
[1776316799069,36.66,75017.65,14.7,0.17237,0.0001,17.68226]
[1776316804334,36.66,75008.05,14.7,0.17141,0.0001,17.61679]
[1776316805217,36.66,75007.76,14.7,0.17138,0.0001,17.61487]
[1776316811153,36.66,75016.46,14.7,0.17226,0.0001,17.67435]
[1776316815571,36.66,75015.64,14.7,0.17217,0.0001,17.66873]
[1776316821223,36.66,75016.7,14.7,0.17228,0.0001,17.67597]
[1776316823023,36.66,75016.97,14.7,0.17231,0.0001,17.6778]
[1776316823075,36.66,75016.97,14.7,0.17231,0.0001,17.6778]
[1776316823116,36.66,75016.97,14.7,0.17231,0.0001,17.6778]
[1776316823257,36.66,75016.97,14.7,0.17231,0.0001,17.6778]
[1776316823297,36.66,75016.97,14.7,0.17231,0.0001,17.6778]
[1776316824814,36.66,75024.78,14.7,0.17309,0.0001,17.73101]
[1776316825251,36.66,75034.79,14.7,0.1741,0.0001,17.79899]
[1776316827250,36.66,75035.94,14.7,0.17422,0.0001,17.80683]
[1776316828163,36.66,75035.9,14.7,0.17421,0.0001,17.80656]
[1776316828884,36.66,75035.6,14.7,0.17418,0.0001,17.80452]
[1776316833035,36.66,75035.92,14.7,0.17419,0.0001,17.80297]
[1776316833050,36.66,75035.92,14.7,0.17419,0.0001,17.80297]
[1776316833307,36.66,75035.93,14.7,0.17419,0.0001,17.80306]
[1776316835522,36.66,75036.07,14.7,0.1742,0.0001,17.80389]
[1776316835597,36.66,75036.07,14.7,0.1742,0.0001,17.80389]
[1776316835659,36.66,75036.07,14.7,0.1742,0.0001,17.80389]
[1776316835690,36.66,75036.07,14.7,0.1742,0.0001,17.80389]
[1776316835715,36.66,75036.5,14.7,0.17424,0.0001,17.80669]
[1776316837720,36.66,75050.9,14.7,0.17571,0.0001,17.90479]
[1776316843378,36.66,75053.01,14.7,0.17591,0.0001,17.91862]
[1776316844462,36.66,75053.01,14.7,0.17591,0.0001,17.91862]
[1776316852440,36.66,75053.23,14.7,0.17592,0.0001,17.91941]
[1776316857475,36.66,75053.01,14.7,0.1759,0.0001,17.91754]
[1776316862512,36.66,75053.37,14.7,0.17593,0.0001,17.91962]
[1776316867565,36.66,75051.79,14.7,0.17576,0.0001,17.90854]
[1776316872503,36.66,75057.79,14.7,0.17637,0.0001,17.94908]
[1776316872520,36.66,75057.79,14.7,0.17637,0.0001,17.94908]
[1776316872595,36.66,75057.79,14.7,0.17637,0.0001,17.94908]
[1776316872618,36.66,75057.79,14.7,0.17637,0.0001,17.94908]
[1776316872636,36.66,75057.79,14.7,0.17637,0.0001,17.94908]
[1776316872771,36.66,75057.79,14.7,0.17637,0.0001,17.94908]
[1776316872832,36.66,75060.92,14.7,0.17669,0.0001,17.97028]
[1776316874723,36.66,75066.08,14.7,0.17721,0.0001,18.00543]
[1776316875453,36.66,75068.49,14.7,0.17746,0.0001,18.02183]
[1776316880638,36.66,75056.0,14.7,0.17618,0.0001,17.93679]
[1776316882621,36.66,75058.25,14.7,0.17641,0.0001,17.95218]
[1776316887003,36.66,75063.1,14.7,0.17691,0.0001,17.9854]
[1776316887688,36.66,75064.4,14.7,0.17705,0.0001,17.99428]
[1776316892723,36.66,75068.62,14.7,0.17746,0.0001,18.01996]
[1776316893315,36.66,75068.62,14.7,0.17746,0.0001,18.01996]
[1776316894771,36.66,75066.5,14.7,0.17725,0.0001,18.00565]
[1776316894843,36.66,75063.66,14.7,0.17696,0.0001,17.98646]
[1776316895202,36.66,75063.66,14.7,0.17696,0.0001,17.98646]
[1776316900779,36.66,75059.98,14.7,0.17659,0.0001,17.96165]
[1776316905814,36.66,75059.99,14.7,0.17659,0.0001,17.96188]
[1776316910849,36.66,75060.32,14.7,0.17663,0.0001,17.9643]
[1776316912498,36.66,75062.8,14.7,0.17688,0.0001,17.98117]
[1776316914236,36.66,75063.45,14.7,0.17695,0.0001,17.98564]
[1776316914276,36.66,75063.45,14.7,0.17695,0.0001,17.98564]
[1776316917113,36.66,75063.38,14.7,0.17694,0.0001,17.98517]
[1776316921149,36.66,75063.31,14.7,0.17693,0.0001,17.98469]
[1776316923417,36.66,75061.8,14.7,0.17678,0.0001,17.97441]
[1776316923781,36.66,75061.8,14.7,0.17678,0.0001,17.97441]
[1776316923940,36.66,75054.95,14.7,0.17608,0.0001,17.9278]
[1776316924702,36.66,75054.95,14.7,0.17608,0.0001,17.9278]
[1776316924733,36.66,75054.95,14.7,0.17608,0.0001,17.9278]
[1776316924947,36.66,75051.4,14.7,0.17571,0.0001,17.90333]
[1776316926289,36.66,75051.4,14.7,0.17571,0.0001,17.90333]
[1776316929279,36.66,75047.39,14.7,0.17529,0.0001,17.87525]
[1776316935716,36.66,75042.01,14.7,0.17473,0.0001,17.83734]
[1776316941063,36.65,75043.97,14.7,0.17491,0.0001,17.84935]
[1776316942953,36.65,75043.97,14.7,0.17491,0.0001,17.84935]
[1776316946477,36.65,75044.77,14.7,0.17498,0.0001,17.85407]
[1776316949504,36.65,75053.17,14.7,0.17582,0.0001,17.91069]
[1776316949601,36.65,75054.8,14.7,0.17598,0.0001,17.92154]
[1776316955162,36.65,75046.37,14.7,0.17509,0.0001,17.86]
[1776316960197,36.65,75046.64,14.7,0.17512,0.0001,17.86186]
[1776316963549,36.65,75045.77,14.7,0.17503,0.0001,17.85595]
[1776316963757,36.65,75045.77,14.7,0.17503,0.0001,17.85595]
[1776316964448,36.65,75045.45,14.7,0.175,0.0001,17.85378]
[1776316964516,36.65,75045.06,14.7,0.17496,0.0001,17.85114]
[1776316970267,36.65,75044.49,14.7,0.17489,0.0001,17.84632]
[1776316975302,36.65,75042.23,14.7,0.17465,0.0001,17.83023]
[1776316979482,36.64,75044.89,14.7,0.17491,0.0001,17.84793]
[1776316979580,36.64,75045.5,14.7,0.17497,0.0001,17.85193]
[1776316984207,36.64,75045.36,14.7,0.17496,0.0001,17.85105]
[1776316989400,36.64,75044.29,14.7,0.17485,0.0001,17.84386]
[1776316990249,36.64,75044.29,14.7,0.17485,0.0001,17.84386]
[1776316990287,36.64,75044.29,14.7,0.17485,0.0001,17.84386]
[1776316990778,36.64,75044.29,14.7,0.17485,0.0001,17.84386]
[1776316990792,36.64,75039.62,14.7,0.17438,0.0001,17.81206]
[1776316994449,36.64,75045.05,14.7,0.17492,0.0001,17.84866]
[1776316994538,36.64,75046.81,14.7,0.1751,0.0001,17.86048]
[1776316996344,36.64,75049.34,14.7,0.17535,0.0001,17.87771]
[1776316996400,36.64,75049.34,14.7,0.17535,0.0001,17.87771]
[1776316996449,36.64,75050.09,14.7,0.17543,0.0001,17.8828]
[1776317002491,36.64,75057.63,14.7,0.17621,0.0001,17.93485]
[1776317005175,36.65,75058.56,14.7,0.17631,0.0001,17.94137]
[1776317005725,36.65,75058.56,14.7,0.17631,0.0001,17.94137]
[1776317005883,36.65,75058.56,14.7,0.17631,0.0001,17.94137]
[1776317007542,36.65,75063.19,14.7,0.17678,0.0001,17.97306]
[1776317007547,36.65,75063.19,14.7,0.17678,0.0001,17.97306]
[1776317007953,36.65,75063.19,14.7,0.17678,0.0001,17.97306]
[1776317011273,36.65,75067.84,14.7,0.17726,0.0001,18.00483]
[1776317016589,36.65,75068.12,14.7,0.17726,0.0001,18.00316]
[1776317019852,36.65,75066.78,14.7,0.17713,0.0001,17.99412]
[1776317025652,36.65,75065.69,14.7,0.17702,0.0001,17.98713]
[1776317030687,36.65,75066.19,14.7,0.17708,0.0001,17.9909]
[1776317035722,36.65,75067.13,14.7,0.17718,0.0001,17.99767]
[1776317040757,36.65,75068.22,14.7,0.1773,0.0001,18.0054]
[1776317045792,36.65,75068.05,14.7,0.17729,0.0001,18.00458]
[1776317050828,36.65,75068.43,14.7,0.17733,0.0001,18.00752]
[1776317058896,36.65,75068.79,14.7,0.17738,0.0001,18.01055]
[1776317064937,36.65,75068.71,14.7,0.17738,0.0001,18.01045]
[1776317069976,36.65,75064.36,14.7,0.17694,0.0001,17.98125]
[1776317073150,36.66,75064.18,14.7,0.1769,0.0001,17.97668]
[1776317079041,36.66,75063.44,14.7,0.17683,0.0001,17.9724]
[1776317082222,36.66,75063.64,14.7,0.17686,0.0001,17.97412]
[1776317083133,36.66,75063.55,14.7,0.17685,0.0001,17.97363]
[1776317093139,36.66,75069.99,14.7,0.17753,0.0001,18.01838]
[1776317094251,36.66,75069.99,14.7,0.17753,0.0001,18.01838]
[1776317100188,36.66,75070.28,14.7,0.17756,0.0001,18.02084]
[1776317104946,36.66,75069.78,14.7,0.17752,0.0001,18.01766]
[1776317105150,36.66,75067.27,14.7,0.17726,0.0001,18.00066]
[1776317108543,36.66,75065.6,14.7,0.17709,0.0001,17.98962]
[1776317114286,36.67,75066.9,14.7,0.17724,0.0001,17.99917]
[1776317118472,36.67,75066.64,14.7,0.17721,0.0001,17.9976]
[1776317124357,36.67,75070.42,14.7,0.17761,0.0001,18.02393]
[1776317125382,36.67,75070.42,14.7,0.17761,0.0001,18.02393]
[1776317126854,36.67,75070.74,14.7,0.17765,0.0001,18.02617]
[1776317126934,36.67,75070.74,14.7,0.17765,0.0001,18.02617]
[1776317126969,36.67,75070.74,14.7,0.17765,0.0001,18.02617]
[1776317126971,36.67,75070.74,14.7,0.17765,0.0001,18.02617]
[1776317128138,36.67,75082.91,14.7,0.1789,0.0001,18.10899]
[1776317128729,36.67,75082.91,14.7,0.1789,0.0001,18.10899]
[1776317129461,36.67,75091.08,14.7,0.17974,0.0001,18.16451]
[1776317133150,36.67,75092.65,14.7,0.17987,0.0001,18.17099]
[1776317138662,36.66,75091.63,14.7,0.17975,0.0001,18.16326]
[1776317139118,36.66,75091.63,14.7,0.17975,0.0001,18.16326]
[1776317140153,36.66,75091.16,14.7,0.1797,0.0001,18.1598]
[1776317140616,36.66,75091.16,14.7,0.1797,0.0001,18.1598]
[1776317140732,36.66,75091.16,14.7,0.1797,0.0001,18.1598]
[1776317142537,36.66,75090.56,14.7,0.17963,0.0001,18.15546]
[1776317144711,36.66,75090.29,14.7,0.1796,0.0001,18.15335]
[1776317144974,36.66,75090.29,14.7,0.1796,0.0001,18.15335]
[1776317145144,36.66,75090.29,14.7,0.1796,0.0001,18.15335]
[1776317147016,36.66,75090.42,14.7,0.17961,0.0001,18.15393]
[1776317152148,36.66,75089.65,14.7,0.17951,0.0001,18.14784]
[1776317152155,36.66,75091.66,14.7,0.17971,0.0001,18.16111]
[1776317152236,36.66,75091.66,14.7,0.17971,0.0001,18.16111]
[1776317152479,36.66,75091.66,14.7,0.17971,0.0001,18.16111]
[1776317154211,36.66,75093.65,14.7,0.17992,0.0001,18.17455]
[1776317154296,36.66,75093.65,14.7,0.17992,0.0001,18.17455]
[1776317158690,36.66,75092.98,14.7,0.17984,0.0001,18.16955]
[1776317160211,36.66,75091.42,14.7,0.17968,0.0001,18.15878]
[1776317161142,36.66,75091.42,14.7,0.17968,0.0001,18.15878]
[1776317162143,36.66,75092.46,14.7,0.17978,0.0001,18.16577]
[1776317164235,36.66,75093.72,14.7,0.17991,0.0001,18.17407]
[1776317169673,36.66,75095.79,14.7,0.18011,0.0001,18.18754]
[1776317174459,36.65,75095.71,14.7,0.1801,0.0001,18.18661]
[1776317174499,36.65,75095.71,14.7,0.1801,0.0001,18.18661]
[1776317174761,36.65,75095.71,14.7,0.1801,0.0001,18.18652]
[1776317177857,36.65,75096.24,14.7,0.18016,0.0001,18.19031]
[1776317180974,36.66,75099.17,14.7,0.18046,0.0001,18.21048]
[1776317185090,36.66,75099.11,14.7,0.18046,0.0001,18.21037]
[1776317188277,36.66,75097.95,14.7,0.18035,0.0001,18.20281]
[1776317188285,36.66,75097.95,14.7,0.18035,0.0001,18.20281]
[1776317188806,36.66,75094.11,14.7,0.17995,0.0001,18.17682]
[1776317189496,36.66,75094.11,14.7,0.17995,0.0001,18.17682]
[1776317189812,36.66,75092.79,14.7,0.17982,0.0001,18.16784]
[1776317191258,36.66,75091.26,14.7,0.17966,0.0001,18.15726]
[1776317191827,36.66,75091.3,14.7,0.17963,0.0001,18.15357]
[1776317193319,36.66,75091.37,14.7,0.17964,0.0001,18.154]
[1776317193841,36.66,75091.4,14.7,0.17964,0.0001,18.15417]
[1776317198875,36.65,75096.28,14.7,0.18013,0.0001,18.18633]
[1776317204920,36.65,75095.55,14.7,0.18003,0.0001,18.18009]
[1776317208253,36.65,75095.84,14.7,0.18005,0.0001,18.18146]
[1776317208947,36.65,75096.74,14.7,0.18014,0.0001,18.18737]
[1776317213983,36.65,75099.85,14.7,0.18046,0.0001,18.20831]
[1776317219018,36.65,75100.54,14.7,0.18053,0.0001,18.21279]
[1776317219464,36.65,75100.54,14.7,0.18053,0.0001,18.21279]
[1776317219578,36.65,75100.54,14.7,0.18053,0.0001,18.21279]
[1776317220025,36.65,75100.47,14.7,0.18052,0.0001,18.21228]
[1776317222031,36.65,75100.65,14.7,0.18054,0.0001,18.21364]
[1776317224256,36.65,75098.77,14.7,0.18035,0.0001,18.20115]
[1776317224311,36.65,75098.51,14.7,0.18033,0.0001,18.19952]
[1776317227276,36.65,75109.04,14.7,0.18142,0.0001,18.27137]
[1776317227335,36.65,75109.04,14.7,0.18142,0.0001,18.27137]
[1776317227420,36.65,75111.74,14.7,0.1817,0.0001,18.28982]
[1776317227937,36.65,75111.74,14.7,0.1817,0.0001,18.28982]
[1776317228307,36.65,75117.61,14.7,0.18232,0.0001,18.32979]
[1776317229088,36.65,75125.21,14.7,0.18311,0.0001,18.38135]
[1776317229488,36.65,75125.21,14.7,0.18311,0.0001,18.38135]
[1776317230688,36.65,75124.55,14.7,0.18304,0.0001,18.37703]
[1776317232323,36.65,75123.67,14.7,0.18295,0.0001,18.37122]
[1776317237808,36.65,75124.93,14.7,0.18309,0.0001,18.38015]
[1776317239160,36.65,75124.71,14.7,0.18307,0.0001,18.37872]
[1776317241832,36.65,75124.18,14.7,0.18302,0.0001,18.37529]
[1776317241870,36.65,75124.18,14.7,0.18302,0.0001,18.37529]
[1776317242201,36.65,75124.18,14.7,0.18302,0.0001,18.37529]
[1776317242190,36.65,75118.45,14.7,0.18242,0.0001,18.33647]
[1776317244420,36.65,75113.01,14.7,0.18185,0.0001,18.29942]
[1776317250243,36.65,75114.14,14.7,0.18197,0.0001,18.30715]
[1776317255278,36.65,75109.4,14.7,0.18145,0.0001,18.27131]
[1776317260312,36.65,75106.87,14.7,0.18119,0.0001,18.25443]
[1776317265348,36.65,75105.64,14.7,0.18107,0.0001,18.24637]
[1776317270796,36.65,75107.39,14.7,0.18126,0.0001,18.25851]
[1776317277090,36.65,75114.32,14.7,0.18198,0.0001,18.30546]
[1776317277176,36.65,75114.2,14.7,0.18196,0.0001,18.30461]
[1776317283290,36.66,75119.08,14.7,0.18248,0.0001,18.33837]
[1776317288350,36.66,75124.22,14.7,0.18302,0.0001,18.37372]
[1776317289163,36.66,75124.22,14.7,0.18302,0.0001,18.37372]
[1776317292128,36.66,75126.2,14.7,0.18323,0.0001,18.38721]
[1776317293790,36.66,75120.23,14.7,0.18261,0.0001,18.34692]
[1776317300216,36.66,75117.16,14.7,0.1823,0.0001,18.32661]
[1776317303451,36.66,75117.19,14.7,0.18231,0.0001,18.3272]
[1776317308315,36.66,75122.64,14.7,0.18288,0.0001,18.36452]
[1776317313684,36.66,75122.95,14.7,0.18289,0.0001,18.36313]
[1776317318719,36.66,75124.78,14.7,0.18309,0.0001,18.37573]
[1776317320559,36.66,75124.85,14.7,0.1831,0.0001,18.37623]
[1776317325768,36.66,75125.68,14.7,0.18318,0.0001,18.382]
[1776317330960,36.66,75124.7,14.7,0.18308,0.0001,18.37544]
[1776317335747,36.66,75114.19,14.7,0.18199,0.0001,18.30455]
[1776317341058,36.66,75113.12,14.7,0.18189,0.0001,18.2979]
[1776317341696,36.67,75113.19,14.7,0.1819,0.0001,18.2985]
[1776317341746,36.67,75113.19,14.7,0.1819,0.0001,18.2985]
[1776317341980,36.67,75113.19,14.7,0.1819,0.0001,18.2985]
[1776317342217,36.67,75113.19,14.7,0.1819,0.0001,18.2985]
[1776317342325,36.67,75113.19,14.7,0.1819,0.0001,18.2985]
[1776317342354,36.67,75102.5,14.7,0.18079,0.0001,18.22607]
[1776317342516,36.67,75102.5,14.7,0.18079,0.0001,18.22607]
[1776317342892,36.67,75089.09,14.7,0.17941,0.0001,18.13502]
[1776317343557,36.67,75089.09,14.7,0.17941,0.0001,18.13502]
[1776317344342,36.67,75082.16,14.7,0.17869,0.0001,18.08775]
[1776317345632,36.67,75082.58,14.7,0.17874,0.0001,18.09064]
[1776317347555,36.67,75084.5,14.7,0.17893,0.0001,18.10371]
[1776317348289,36.67,75084.5,14.7,0.17893,0.0001,18.10371]
[1776317350360,36.67,75081.42,14.7,0.17862,0.0001,18.08282]
[1776317350409,36.67,75080.64,14.7,0.17854,0.0001,18.07756]
[1776317350431,36.67,75080.64,14.7,0.17854,0.0001,18.07756]
[1776317350889,36.67,75080.64,14.7,0.17854,0.0001,18.07756]
[1776317351329,36.67,75080.64,14.7,0.17854,0.0001,18.07756]
[1776317362026,36.67,75077.61,14.7,0.17824,0.0001,18.05809]
[1776317367060,36.67,75078.92,14.7,0.17839,0.0001,18.06744]
[1776317372095,36.67,75070.75,14.7,0.17753,0.0001,18.00856]
[1776317377634,36.67,75070.47,14.7,0.17751,0.0001,18.00715]
[1776317383177,36.67,75072.55,14.7,0.17774,0.0001,18.02267]
[1776317388212,36.68,75074.31,14.7,0.17793,0.0001,18.03544]
[1776317388709,36.68,75074.31,14.7,0.17793,0.0001,18.03544]
[1776317389084,36.68,75074.31,14.7,0.17793,0.0001,18.03544]
[1776317394363,36.68,75076.19,14.7,0.17814,0.0001,18.04893]
[1776317396014,36.68,75079.22,14.7,0.17845,0.0001,18.06978]
[1776317396213,36.68,75079.22,14.7,0.17845,0.0001,18.06978]
[1776317396918,36.68,75080.66,14.7,0.1786,0.0001,18.07968]
[1776317402310,36.68,75087.34,14.7,0.1793,0.0001,18.12532]
[1776317403563,36.68,75087.41,14.7,0.1793,0.0001,18.1258]
[1776317406148,36.68,75089.15,14.7,0.17948,0.0001,18.13762]
[1776317406338,36.68,75101.99,14.7,0.18081,0.0001,18.2248]
[1776317409777,36.68,75107.83,14.7,0.18142,0.0001,18.26465]
[1776317410366,36.68,75112.76,14.7,0.18193,0.0001,18.29826]
[1776317410670,36.68,75112.76,14.7,0.18193,0.0001,18.29826]
[1776317411449,36.68,75112.76,14.7,0.18193,0.0001,18.29826]
[1776317412731,36.68,75118.02,14.7,0.18248,0.0001,18.33406]
[1776317413442,36.68,75118.02,14.7,0.18248,0.0001,18.33406]
[1776317413870,36.68,75118.35,14.7,0.18252,0.0001,18.33645]
[1776317419429,36.68,75124.07,14.7,0.18312,0.0001,18.37567]
[1776317424464,36.68,75123.61,14.7,0.18308,0.0001,18.37266]
[1776317429451,36.68,75124.22,14.7,0.18314,0.0001,18.37686]
[1776317429906,36.68,75124.65,14.7,0.18319,0.0001,18.3798]
[1776317435542,36.68,75134.69,14.7,0.1842,0.0001,18.44379]
[1776317440581,36.68,75134.59,14.7,0.18419,0.0001,18.443]
[1776317445667,36.68,75127.45,14.7,0.18345,0.0001,18.39465]
[1776317447575,36.68,75123.36,14.7,0.18302,0.0001,18.36708]
[1776317451339,36.68,75121.3,14.7,0.18281,0.0001,18.35341]
[1776317452654,36.68,75119.32,14.7,0.18261,0.0001,18.34021]
[1776317454631,36.68,75116.64,14.7,0.18233,0.0001,18.3223]
[1776317454904,36.68,75116.64,14.7,0.18233,0.0001,18.3223]
[1776317454978,36.68,75116.64,14.7,0.18233,0.0001,18.3223]
[1776317455072,36.68,75113.99,14.7,0.18206,0.0001,18.30448]
[1776317456726,36.68,75104.21,14.7,0.18104,0.0001,18.23814]
[1776317456737,36.68,75104.21,14.7,0.18104,0.0001,18.23814]
[1776317456770,36.68,75103.3,14.7,0.18095,0.0001,18.23204]
[1776317457531,36.68,75103.3,14.7,0.18095,0.0001,18.23204]
[1776317457658,36.68,75103.3,14.7,0.18095,0.0001,18.23204]
[1776317458800,36.68,75108.93,14.7,0.18154,0.0001,18.2705]
[1776317464161,36.69,75114.66,14.7,0.18215,0.0001,18.31021]
[1776317467837,36.69,75114.41,14.7,0.18213,0.0001,18.30906]
[1776317468084,36.69,75114.41,14.7,0.18213,0.0001,18.30906]
[1776317468379,36.69,75114.41,14.7,0.18213,0.0001,18.30906]
[1776317468699,36.69,75113.5,14.7,0.18204,0.0001,18.30302]
[1776317474452,36.69,75100.22,14.7,0.18068,0.0001,18.21392]
[1776317474459,36.69,75100.29,14.7,0.18069,0.0001,18.21463]
[1776317479863,36.69,75098.62,14.7,0.18052,0.0001,18.20378]
[1776317485073,36.69,75099.89,14.7,0.18065,0.0001,18.21252]
[1776317486675,36.69,75098.64,14.7,0.18053,0.0001,18.20407]
[1776317486706,36.69,75098.64,14.7,0.18053,0.0001,18.20407]
[1776317487400,36.69,75093.35,14.7,0.17998,0.0001,18.16819]
[1776317488498,36.69,75093.35,14.7,0.17998,0.0001,18.16819]
[1776317488926,36.69,75090.93,14.7,0.17973,0.0001,18.15154]
[1776317493961,36.69,75095.56,14.7,0.18018,0.0001,18.1794]
[1776317498997,36.69,75096.83,14.7,0.18031,0.0001,18.18818]
[1776317504031,36.69,75098.4,14.7,0.18048,0.0001,18.19891]
[1776317509068,36.69,75098.04,14.7,0.18044,0.0001,18.19655]
[1776317514103,36.69,75098.38,14.7,0.18048,0.0001,18.19895]
[1776317519137,36.69,75097.42,14.7,0.18038,0.0001,18.19254]
[1776317522583,36.69,75093.68,14.7,0.18,0.0001,18.1673]
[1776317522596,36.69,75093.68,14.7,0.18,0.0001,18.1673]
[1776317523167,36.69,75091.18,14.7,0.17974,0.0001,18.15033]
[1776317524842,36.69,75083.54,14.7,0.17895,0.0001,18.09836]
[1776317529699,36.69,75077.25,14.7,0.1783,0.0001,18.05563]
[1776317529825,36.69,75077.25,14.7,0.1783,0.0001,18.05563]
[1776317535120,36.7,75073.18,14.7,0.17789,0.0001,18.02839]
[1776317535720,36.7,75073.18,14.7,0.17789,0.0001,18.02839]
[1776317541294,36.7,75079.9,14.7,0.17859,0.0001,18.07434]
[1776317546329,36.7,75081.07,14.7,0.17871,0.0001,18.08255]
[1776317546698,36.7,75081.07,14.7,0.17871,0.0001,18.08255]
[1776317553378,36.7,75080.22,14.7,0.1786,0.0001,18.07345]
[1776317558413,36.7,75080.68,14.7,0.17866,0.0001,18.077]
[1776317563448,36.7,75081.06,14.7,0.1787,0.0001,18.08002]
[1776317568483,36.7,75080.77,14.7,0.17868,0.0001,18.0785]
[1776317573518,36.7,75083.55,14.7,0.17897,0.0001,18.09783]
[1776317573800,36.7,75083.55,14.7,0.17897,0.0001,18.09783]
[1776317580996,36.7,75094.33,14.7,0.18009,0.0001,18.17114]
[1776317581016,36.7,75094.33,14.7,0.18009,0.0001,18.17114]
[1776317581573,36.7,75095.76,14.7,0.18023,0.0001,18.18086]
[1776317585602,36.7,75106.73,14.7,0.18137,0.0001,18.25547]
[1776317585777,36.7,75106.73,14.7,0.18137,0.0001,18.25547]
[1776317586609,36.7,75107.43,14.7,0.18145,0.0001,18.26038]
[1776317591660,36.7,75108.18,14.7,0.18154,0.0001,18.26609]
[1776317595876,36.71,75107.79,14.7,0.18151,0.0001,18.26405]
[1776317595978,36.71,75107.75,14.7,0.1815,0.0001,18.26394]
[1776317601057,36.71,75108.76,14.7,0.18161,0.0001,18.2709]
[1776317601244,36.71,75108.76,14.7,0.18161,0.0001,18.2709]
[1776317601253,36.71,75110.18,14.7,0.18176,0.0001,18.28055]
[1776317602721,36.71,75118.48,14.7,0.18262,0.0001,18.33699]
[1776317609501,36.71,75123.32,14.7,0.18314,0.0001,18.37028]
[1776317609506,36.71,75123.32,14.7,0.18314,0.0001,18.37028]
[1776317612145,36.71,75123.28,14.7,0.18311,0.0001,18.36638]
[1776317612229,36.71,75123.28,14.7,0.18311,0.0001,18.36638]
[1776317614106,36.71,75124.26,14.7,0.18321,0.0001,18.37314]
[1776317619873,36.71,75128.57,14.7,0.18367,0.0001,18.4025]
[1776317625328,36.71,75133.81,14.7,0.18421,0.0001,18.43803]
[1776317627916,36.71,75135.52,14.7,0.18439,0.0001,18.44953]
[1776317628823,36.71,75135.39,14.7,0.18438,0.0001,18.44863]
[1776317633970,36.71,75135.31,14.7,0.18437,0.0001,18.448]
[1776317635505,36.71,75135.31,14.7,0.18437,0.0001,18.448]
[1776317637122,36.71,75129.49,14.7,0.18376,0.0001,18.4086]
[1776317643035,36.71,75128.37,14.7,0.18365,0.0001,18.40169]
[1776317648211,36.71,75131.24,14.7,0.18396,0.0001,18.42126]
[1776317648774,36.71,75131.14,14.7,0.18395,0.0001,18.42062]
[1776317654167,36.71,75130.15,14.7,0.18385,0.0001,18.41414]
[1776317658618,36.71,75123.68,14.7,0.18318,0.0001,18.37067]
[1776317664224,36.71,75121.5,14.7,0.18296,0.0001,18.35664]
[1776317664776,36.71,75123.16,14.7,0.18313,0.0001,18.368]
[1776317668757,36.72,75114.52,14.7,0.18224,0.0001,18.31005]
[1776317671140,36.72,75125.72,14.7,0.18342,0.0001,18.38622]
[1776317678615,36.72,75123.93,14.7,0.18321,0.0001,18.37093]
[1776317683528,36.72,75115.91,14.7,0.18239,0.0001,18.31734]
[1776317684593,36.72,75115.66,14.7,0.18236,0.0001,18.31582]
[1776317684722,36.72,75115.66,14.7,0.18236,0.0001,18.31582]
[1776317684735,36.72,75110.81,14.7,0.18187,0.0001,18.28336]
[1776317684955,36.72,75110.81,14.7,0.18187,0.0001,18.28336]
[1776317685711,36.72,75097.1,14.7,0.18044,0.0001,18.19023]
[1776317687253,36.72,75092.45,14.7,0.17996,0.0001,18.15869]
[1776317688487,36.72,75092.89,14.7,0.18,0.0001,18.16151]
[1776317688538,36.72,75097.16,14.7,0.18044,0.0001,18.1903]
[1776317688785,36.72,75097.16,14.7,0.18044,0.0001,18.1903]
[1776317690750,36.72,75104.63,14.7,0.18121,0.0001,18.24085]
[1776317691524,36.72,75106.97,14.7,0.18146,0.0001,18.25661]
[1776317694777,36.72,75115.23,14.7,0.18232,0.0001,18.31273]
[1776317694863,36.72,75115.23,14.7,0.18232,0.0001,18.31273]
[1776317695400,36.72,75119.66,14.7,0.18278,0.0001,18.34272]
[1776317696004,36.72,75119.66,14.7,0.18278,0.0001,18.34272]
[1776317701442,36.72,75123.07,14.7,0.18314,0.0001,18.36638]
[1776317706670,36.72,75125.0,14.7,0.18335,0.0001,18.37977]
[1776317711999,36.72,75124.09,14.7,0.18326,0.0001,18.37398]
[1776317717278,36.72,75123.33,14.7,0.18319,0.0001,18.3692]
[1776317720132,36.72,75120.48,14.7,0.18289,0.0001,18.35015]
[1776317720618,36.72,75120.48,14.7,0.18289,0.0001,18.35015]
[1776317720676,36.72,75120.48,14.7,0.18289,0.0001,18.35015]
[1776317723597,36.72,75106.92,14.7,0.18149,0.0001,18.25872]
[1776317728635,36.73,75102.4,14.7,0.18104,0.0001,18.22912]
[1776317730649,36.73,75114.85,14.7,0.18234,0.0001,18.3139]
[1776317731549,36.73,75114.85,14.7,0.18234,0.0001,18.3139]
[1776317733481,36.73,75120.16,14.7,0.18287,0.0001,18.3463]
[1776317734202,36.73,75119.65,14.7,0.18281,0.0001,18.34291]
[1776317735400,36.73,75119.93,14.7,0.18284,0.0001,18.34486]
[1776317738653,36.73,75120.19,14.7,0.18287,0.0001,18.34679]
[1776317743740,36.73,75120.31,14.7,0.18289,0.0001,18.34796]
[1776317748775,36.73,75120.12,14.7,0.18288,0.0001,18.3469]
[1776317753810,36.73,75120.01,14.7,0.18287,0.0001,18.34639]
[1776317758845,36.73,75117.24,14.7,0.18259,0.0001,18.32805]
[1776317763881,36.73,75113.53,14.7,0.1822,0.0001,18.30326]
[1776317768916,36.73,75112.96,14.7,0.18215,0.0001,18.29986]
[1776317771577,36.73,75113.69,14.7,0.18223,0.0001,18.30489]
[1776317771675,36.73,75113.69,14.7,0.18223,0.0001,18.30489]
[1776317771761,36.73,75113.42,14.7,0.1822,0.0001,18.30315]
[1776317772777,36.73,75113.42,14.7,0.1822,0.0001,18.30315]
[1776317772788,36.73,75110.05,14.7,0.18185,0.0001,18.28034]
[1776317773926,36.73,75103.16,14.7,0.18114,0.0001,18.23366]
[1776317778986,36.73,75101.32,14.7,0.18093,0.0001,18.22028]
[1776317784021,36.73,75102.38,14.7,0.18103,0.0001,18.22649]
[1776317791070,36.73,75102.31,14.7,0.18097,0.0001,18.22075]
[1776317796105,36.72,75101.99,14.7,0.18092,0.0001,18.21751]
[1776317801142,36.72,75102.15,14.7,0.18092,0.0001,18.2175]
[1776317806177,36.72,75102.23,14.7,0.18091,0.0001,18.21691]
[1776317811549,36.72,75101.98,14.7,0.18087,0.0001,18.2143]
[1776317813846,36.72,75096.25,14.7,0.18027,0.0001,18.17499]
[1776317819762,36.71,75093.87,14.7,0.18001,0.0001,18.15788]
[1776317822129,36.71,75095.43,14.7,0.18016,0.0001,18.16798]
[1776317823477,36.71,75100.85,14.7,0.18072,0.0001,18.20456]
[1776317823778,36.71,75100.85,14.7,0.18072,0.0001,18.20456]
[1776317823879,36.71,75108.51,14.7,0.18151,0.0001,18.25617]
[1776317824304,36.71,75108.51,14.7,0.18151,0.0001,18.25617]
[1776317824821,36.71,75108.51,14.7,0.18151,0.0001,18.25617]
[1776317825583,36.71,75127.74,14.7,0.18351,0.0001,18.38645]
[1776317826496,36.71,75127.74,14.7,0.18351,0.0001,18.38645]
[1776317826571,36.71,75139.19,14.7,0.18471,0.0001,18.46385]
[1776317832616,36.71,75145.47,14.7,0.18536,0.00011,18.50599]
[1776317833778,36.71,75145.48,14.7,0.18536,0.00011,18.50597]
[1776317833880,36.71,75148.99,14.7,0.18573,0.00011,18.52951]
[1776317834760,36.71,75148.99,14.7,0.18573,0.00011,18.52951]
[1776317834766,36.71,75148.99,14.7,0.18573,0.00011,18.52951]
[1776317834776,36.71,75159.59,14.7,0.18685,0.00011,18.60115]
[1776317837599,36.71,75158.6,14.7,0.18674,0.00011,18.59439]
[1776317839101,36.71,75152.87,14.7,0.18614,0.00011,18.55566]
[1776317839235,36.71,75152.87,14.7,0.18614,0.00011,18.55566]
[1776317839506,36.71,75152.87,14.7,0.18614,0.00011,18.55566]
[1776317839780,36.71,75152.87,14.7,0.18614,0.00011,18.55566]
[1776317839843,36.71,75142.29,14.7,0.18502,0.00011,18.48415]
[1776317840667,36.71,75130.65,14.7,0.1838,0.0001,18.40538]
[1776317843906,36.71,75120.42,14.7,0.18273,0.0001,18.33607]
[1776317849553,36.71,75120.45,14.7,0.18274,0.0001,18.33636]
[1776317853555,36.71,75125.12,14.7,0.1832,0.0001,18.36433]
[1776317858801,36.71,75118.58,14.7,0.18252,0.0001,18.32026]
[1776317861435,36.71,75114.87,14.7,0.18214,0.0001,18.29534]
[1776317867347,36.71,75108.22,14.7,0.18146,0.0001,18.25106]
[1776317869778,36.71,75108.1,14.7,0.18145,0.0001,18.25055]
[1776317869856,36.71,75108.24,14.7,0.18147,0.0001,18.25165]
[1776317871839,36.71,75096.91,14.7,0.1803,0.0001,18.175]
[1776317877631,36.72,75096.54,14.7,0.18027,0.0001,18.17284]
[1776317877992,36.72,75095.96,14.7,0.18021,0.0001,18.16899]
[1776317878685,36.72,75094.35,14.7,0.18004,0.0001,18.15815]
[1776317882057,36.72,75095.23,14.7,0.18013,0.0001,18.16385]
[1776317884167,36.71,75097.76,14.7,0.18039,0.0001,18.18081]
[1776317884726,36.71,75098.54,14.7,0.18047,0.0001,18.18598]
[1776317889760,36.71,75092.69,14.7,0.17986,0.0001,18.14647]
[1776317890339,36.71,75092.69,14.7,0.17986,0.0001,18.14647]
[1776317890342,36.71,75092.69,14.7,0.17986,0.0001,18.14647]
[1776317890768,36.71,75093.91,14.7,0.17999,0.0001,18.15482]
[1776317895803,36.71,75092.42,14.7,0.17983,0.0001,18.14431]
[1776317900684,36.71,75086.39,14.7,0.1792,0.0001,18.10313]
[1776317900701,36.71,75086.39,14.7,0.1792,0.0001,18.10313]
[1776317905872,36.71,75085.72,14.7,0.17913,0.0001,18.09851]
[1776317910907,36.71,75090.12,14.7,0.17959,0.0001,18.12836]
[1776317915723,36.71,75096.67,14.7,0.18023,0.0001,18.16873]
[1776317917099,36.71,75081.32,14.7,0.17865,0.0001,18.06445]
[1776317919673,36.71,75076.84,14.7,0.17819,0.0001,18.03414]
[1776317925912,36.71,75072.92,14.7,0.17779,0.0001,18.00801]
[1776317935084,36.72,75077.09,14.7,0.17823,0.0001,18.03698]
[1776317940119,36.72,75076.96,14.7,0.17822,0.0001,18.0363]
[1776317945140,36.72,75078.47,14.7,0.17838,0.0001,18.04669]
[1776317946335,36.72,75080.08,14.7,0.17855,0.0001,18.05763]
[1776317955556,36.72,75081.59,14.7,0.1787,0.0001,18.06785]
[1776317965293,36.72,75081.32,14.7,0.17867,0.0001,18.06588]
[1776317970330,36.72,75084.63,14.7,0.17901,0.0001,18.08821]
[1776317975365,36.71,75089.17,14.7,0.17944,0.0001,18.115]
[1776317980400,36.71,75091.56,14.7,0.17969,0.0001,18.13092]
[1776317984438,36.71,75095.49,14.7,0.18009,0.0001,18.15722]
[1776317984536,36.71,75096.05,14.7,0.18015,0.0001,18.16102]
[1776317985814,36.71,75096.05,14.7,0.18015,0.0001,18.16102]
[1776317992483,36.71,75094.81,14.7,0.18003,0.0001,18.15319]
[1776317995580,36.71,75094.82,14.7,0.18003,0.0001,18.15333]
[1776317995709,36.71,75094.82,14.7,0.18003,0.0001,18.15333]
[1776317995843,36.71,75094.82,14.7,0.18003,0.0001,18.15333]
[1776317995919,36.71,75094.82,14.7,0.18003,0.0001,18.15333]
[1776317995935,36.71,75109.43,14.7,0.18154,0.0001,18.25253]
[1776317996667,36.72,75122.55,14.7,0.18291,0.0001,18.34155]
[1776318002553,36.71,75130.32,14.7,0.18372,0.0001,18.39395]
[1776318007555,36.71,75130.28,14.7,0.18371,0.0001,18.39354]
[1776318008533,36.71,75129.52,14.7,0.18363,0.0001,18.38831]
[1776318013632,36.71,75124.27,14.7,0.18308,0.0001,18.35278]
[1776318015187,36.71,75124.87,14.7,0.18315,0.0001,18.35688]
[1776318020680,36.71,75135.29,14.7,0.18423,0.0001,18.42721]
[1776318025222,36.71,75134.89,14.7,0.18419,0.0001,18.42423]
[1776318031057,36.71,75134.79,14.7,0.18417,0.0001,18.42336]
[1776318037799,36.71,75137.61,14.7,0.18443,0.0001,18.43802]
[1776318042834,36.71,75137.83,14.7,0.18445,0.0001,18.43918]
[1776318051900,36.71,75137.71,14.7,0.18443,0.0001,18.43784]
[1776318056935,36.71,75137.78,14.7,0.18443,0.0001,18.43806]
[1776318057326,36.71,75137.78,14.7,0.18443,0.0001,18.43806]
[1776318062977,36.71,75123.97,14.7,0.18299,0.0001,18.3445]
[1776318069019,36.71,75123.08,14.7,0.1829,0.0001,18.33886]
[1776318070880,36.71,75122.44,14.7,0.18283,0.0001,18.33459]
[1776318073047,36.71,75107.59,14.7,0.18129,0.0001,18.2342]
[1776318074774,36.71,75106.72,14.7,0.1812,0.0001,18.22844]
[1776318075061,36.71,75105.94,14.7,0.18113,0.0001,18.22335]
[1776318075799,36.71,75105.94,14.7,0.18113,0.0001,18.22335]
[1776318076069,36.71,75100.98,14.7,0.18061,0.0001,18.18975]
[1776318078083,36.71,75089.93,14.7,0.17947,0.0001,18.11451]
[1776318084125,36.71,75090.9,14.7,0.17956,0.0001,18.1209]
[1776318085955,36.71,75090.68,14.7,0.17954,0.0001,18.11936]
[1776318091174,36.71,75090.03,14.7,0.17944,0.0001,18.11079]
[1776318096209,36.71,75087.05,14.7,0.17913,0.0001,18.09021]
[1776318101244,36.71,75092.27,14.7,0.17966,0.0001,18.12534]
[1776318106279,36.71,75090.57,14.7,0.17948,0.0001,18.11329]
[1776318109495,36.71,75088.52,14.7,0.17926,0.0001,18.09922]
[1776318117862,36.71,75087.09,14.7,0.17911,0.0001,18.08923]
[1776318124405,36.7,75085.14,14.7,0.1789,0.0001,18.07554]
[1776318129439,36.7,75084.28,14.7,0.17881,0.0001,18.06952]
[1776318134475,36.7,75082.83,14.7,0.17866,0.0001,18.05965]
[1776318139510,36.7,75085.08,14.7,0.17889,0.0001,18.07494]
[1776318146558,36.7,75085.23,14.7,0.17891,0.0001,18.07599]
[1776318151594,36.7,75084.86,14.7,0.17885,0.0001,18.06977]
[1776318156653,36.7,75084.82,14.7,0.17884,0.0001,18.0696]
[1776318163677,36.71,75083.14,14.7,0.17868,0.0001,18.05866]
[1776318167730,36.71,75077.34,14.7,0.17808,0.0001,18.01948]
[1776318168647,36.71,75075.13,14.7,0.17786,0.0001,18.00458]
[1776318169678,36.71,75075.03,14.7,0.17785,0.0001,18.00402]
[1776318171629,36.71,75068.97,14.7,0.17723,0.0001,17.96313]
[1776318172553,36.71,75066.34,14.7,0.17697,0.0001,17.94545]
[1776318173073,36.71,75066.34,14.7,0.17697,0.0001,17.94545]
[1776318173175,36.71,75066.34,14.7,0.17697,0.0001,17.94545]
[1776318173188,36.71,75066.34,14.7,0.17697,0.0001,17.94545]
[1776318173382,36.71,75066.34,14.7,0.17697,0.0001,17.94545]
[1776318173246,36.71,75063.49,14.7,0.17668,0.0001,17.9263]
[1776318174110,36.71,75063.49,14.7,0.17668,0.0001,17.9263]
[1776318177161,36.71,75052.82,14.7,0.1756,0.0001,17.85429]
[1776318179482,36.71,75052.62,14.7,0.17559,0.0001,17.85341]
[1776318179796,36.71,75053.0,14.7,0.17563,0.0001,17.85616]
[1776318181508,36.71,75053.0,14.7,0.17563,0.0001,17.85616]
[1776318186845,36.71,75039.94,14.7,0.17431,0.0001,17.76773]
[1776318191880,36.71,75041.37,14.7,0.17446,0.0001,17.77788]
[1776318196582,36.71,75041.74,14.7,0.1745,0.0001,17.78052]
[1776318201950,36.71,75041.31,14.7,0.17446,0.0001,17.77801]
[1776318206985,36.71,75035.75,14.7,0.1739,0.0001,17.7405]
[1776318212019,36.72,75037.96,14.7,0.1741,0.0001,17.75206]
[1776318217055,36.72,75037.45,14.7,0.17405,0.0001,17.74883]
[1776318222090,36.72,75037.88,14.7,0.1741,0.0001,17.75198]
[1776318227126,36.72,75037.49,14.7,0.17407,0.0001,17.74955]
[1776318233168,36.72,75037.56,14.7,0.17408,0.0001,17.75026]
[1776318238202,36.72,75039.17,14.7,0.17424,0.0001,17.76133]
[1776318243317,36.72,75039.71,14.7,0.1743,0.0001,17.76506]
[1776318250277,36.72,75046.57,14.7,0.17499,0.0001,17.81145]
[1776318257616,36.72,75047.26,14.7,0.17505,0.0001,17.81576]
[1776318257882,36.72,75047.26,14.7,0.17505,0.0001,17.81576]
[1776318258343,36.72,75057.01,14.7,0.17605,0.0001,17.88215]
[1776318260160,36.72,75064.2,14.7,0.17678,0.0001,17.93103]
[1776318260400,36.72,75064.2,14.7,0.17678,0.0001,17.93103]
[1776318260923,36.72,75064.2,14.7,0.17678,0.0001,17.93103]
[1776318266465,36.72,75061.82,14.7,0.17654,0.0001,17.91472]
[1776318269458,36.72,75061.75,14.7,0.17653,0.0001,17.9142]
[1776318269559,36.72,75061.89,14.7,0.17654,0.0001,17.91509]
[1776318271808,36.72,75061.83,14.7,0.17654,0.0001,17.91483]
[1776318277613,36.72,75062.09,14.7,0.17655,0.0001,17.91337]
[1776318285538,36.72,75062.39,14.7,0.1766,0.0001,17.9168]
[1776318290581,36.72,75062.17,14.7,0.17658,0.0001,17.91587]
[1776318295983,36.72,75066.14,14.7,0.177,0.0001,17.94328]
[1776318302665,36.72,75076.54,14.7,0.17806,0.0001,18.014]
[1776318307700,36.72,75064.05,14.7,0.17679,0.0001,17.92927]
[1776318312735,36.72,75065.98,14.7,0.17699,0.0001,17.94279]
[1776318317770,36.73,75067.36,14.7,0.17714,0.0001,17.95246]
[1776318321967,36.73,75067.54,14.7,0.17716,0.0001,17.95384]
[1776318323813,36.73,75064.17,14.7,0.17681,0.0001,17.93105]
[1776318325243,36.73,75060.66,14.7,0.17646,0.0001,17.90729]
[1776318327498,36.73,75065.11,14.7,0.17692,0.0001,17.93786]
[1776318332255,36.73,75066.97,14.7,0.17711,0.0001,17.95087]
[1776318339606,36.73,75068.69,14.7,0.17727,0.0001,17.9593]
[1776318345053,36.73,75068.76,14.7,0.17729,0.0001,17.96084]
[1776318347503,36.73,75069.15,14.7,0.17734,0.0001,17.96395]
[1776318352434,36.73,75068.24,14.7,0.17726,0.0001,17.95844]
[1776318359784,36.74,75079.93,14.7,0.17848,0.0001,18.03906]
[1776318359797,36.74,75079.93,14.7,0.17848,0.0001,18.03906]
[1776318359805,36.74,75079.93,14.7,0.17848,0.0001,18.03906]
[1776318366108,36.74,75077.6,14.7,0.17825,0.0001,18.02374]
[1776318368736,36.74,75077.6,14.7,0.17825,0.0001,18.02391]
[1776318374164,36.74,75076.85,14.7,0.17818,0.0001,18.01935]
[1776318379199,36.74,75082.69,14.7,0.17879,0.0001,18.05934]
[1776318384339,36.74,75087.66,14.7,0.1793,0.0001,18.09307]
[1776318387663,36.74,75086.89,14.7,0.17922,0.0001,18.08771]
[1776318391517,36.74,75086.94,14.7,0.17922,0.0001,18.08795]
[1776318396859,36.74,75091.79,14.7,0.17969,0.0001,18.11677]
[1776318402363,36.74,75091.86,14.7,0.17969,0.0001,18.11681]
[1776318407398,36.74,75090.64,14.7,0.17956,0.0001,18.10814]
[1776318412435,36.74,75084.34,14.7,0.1789,0.0001,18.06501]
[1776318414449,36.74,75081.96,14.7,0.17865,0.0001,18.04883]
[1776318417470,36.74,75081.24,14.7,0.17858,0.0001,18.04394]
[1776318422506,36.74,75068.25,14.7,0.17725,0.0001,17.95588]
[1776318422964,36.74,75068.25,14.7,0.17725,0.0001,17.95588]
[1776318423513,36.74,75067.03,14.7,0.17712,0.0001,17.94753]
[1776318429234,36.74,75067.03,14.7,0.17712,0.0001,17.94737]
[1776318431778,36.74,75074.7,14.7,0.1779,0.0001,17.9992]
[1776318431902,36.74,75079.37,14.7,0.17838,0.0001,18.03079]
[1776318438618,36.74,75081.44,14.7,0.1786,0.0001,18.045]
[1776318443653,36.74,75080.7,14.7,0.17852,0.0001,18.04012]
[1776318448688,36.74,75080.44,14.7,0.1785,0.0001,18.03862]
[1776318453723,36.74,75078.91,14.7,0.17832,0.0001,18.02478]
[1776318458936,36.74,75078.69,14.7,0.1783,0.0001,18.02364]
[1776318464801,36.74,75079.38,14.7,0.17838,0.0001,18.02897]
[1776318469836,36.74,75079.27,14.7,0.17838,0.0001,18.02869]
[1776318474267,36.74,75079.21,14.7,0.17838,0.0001,18.02858]
[1776318479419,36.74,75071.25,14.7,0.17757,0.0001,17.97521]
[1776318479518,36.74,75069.74,14.7,0.17742,0.0001,17.96532]
[1776318484943,36.74,75065.03,14.7,0.17694,0.0001,17.93354]
[1776318489978,36.75,75065.48,14.7,0.17699,0.0001,17.93694]
[1776318495163,36.75,75070.51,14.7,0.17751,0.0001,17.97138]
[1776318495211,36.75,75071.01,14.7,0.17757,0.0001,17.97482]
[1776318501055,36.75,75071.31,14.7,0.17762,0.0001,17.97827]
[1776318506090,36.75,75071.39,14.7,0.17765,0.0001,17.98007]
[1776318511125,36.76,75069.82,14.7,0.17748,0.0001,17.96692]
[1776318516160,36.76,75070.21,14.7,0.17754,0.0001,17.97097]
[1776318521195,36.76,75070.05,14.7,0.17755,0.0001,17.97132]
[1776318527237,36.77,75070.02,14.7,0.17757,0.0001,17.97286]
[1776318532273,36.77,75073.65,14.7,0.17797,0.0001,17.99888]
[1776318537308,36.77,75082.97,14.7,0.17894,0.0001,18.06327]
[1776318538027,36.77,75082.97,14.7,0.17894,0.0001,18.06327]
[1776318543350,36.77,75081.0,14.7,0.17876,0.0001,18.05101]
[1776318548209,36.78,75076.63,14.7,0.17832,0.0001,18.02208]
[1776318553519,36.78,75073.97,14.7,0.17807,0.0001,18.00537]
[1776318558555,36.78,75074.45,14.7,0.17813,0.0001,18.00973]
[1776318563590,36.78,75073.2,14.7,0.17802,0.0001,18.00232]
[1776318568624,36.79,75075.64,14.7,0.17829,0.0001,18.01986]
[1776318573659,36.79,75074.59,14.7,0.17817,0.0001,18.00989]
[1776318578694,36.79,75073.85,14.7,0.17811,0.0001,18.00605]
[1776318583730,36.79,75074.83,14.7,0.17823,0.0001,18.01372]
[1776318588743,36.8,75070.81,14.7,0.17783,0.0001,17.98728]
[1776318590778,36.8,75068.47,14.7,0.17759,0.0001,17.97186]
[1776318590879,36.8,75062.53,14.7,0.17699,0.0001,17.93183]
[1776318596647,36.8,75065.31,14.7,0.17728,0.0001,17.95115]
[1776318597698,36.8,75066.11,14.7,0.17736,0.0001,17.95665]
[1776318597831,36.8,75060.21,14.7,0.17676,0.0001,17.91683]
[1776318603686,36.8,75057.05,14.7,0.17644,0.0001,17.89526]
[1776318604284,36.8,75057.03,14.7,0.17644,0.0001,17.89508]
[1776318607978,36.8,75061.83,14.7,0.17693,0.0001,17.92806]
[1776318608039,36.8,75057.09,14.7,0.17645,0.0001,17.89605]
[1776318611097,36.8,75051.07,14.7,0.17584,0.0001,17.8552]
[1776318611310,36.8,75053.97,14.7,0.17613,0.0001,17.8749]
[1776318617225,36.8,75060.84,14.7,0.17685,0.0001,17.92226]
[1776318623003,36.8,75057.03,14.7,0.17647,0.0001,17.89714]
[1776318623006,36.8,75053.43,14.7,0.1761,0.0001,17.87288]
[1776318628490,36.8,75048.87,14.7,0.17564,0.0001,17.84198]
[1776318628565,36.8,75048.87,14.7,0.17564,0.0001,17.84198]
[1776318631381,36.8,75038.15,14.7,0.17453,0.0001,17.76564]
[1776318637105,36.8,75043.08,14.7,0.17503,0.0001,17.79951]
[1776318638196,36.8,75043.08,14.7,0.17503,0.0001,17.79951]
[1776318644154,36.81,75038.36,14.7,0.17456,0.0001,17.76779]
[1776318648413,36.81,75035.01,14.7,0.17422,0.0001,17.74524]
[1776318654224,36.81,75039.23,14.7,0.17466,0.0001,17.77423]
[1776318656439,36.81,75040.94,14.7,0.17483,0.0001,17.78584]
[1776318656624,36.81,75040.94,14.7,0.17483,0.0001,17.78584]
[1776318656748,36.81,75044.49,14.7,0.17519,0.0001,17.80991]
[1776318658749,36.81,75055.97,14.7,0.17636,0.0001,17.88797]
[1776318664170,36.81,75058.45,14.7,0.17662,0.0001,17.90503]
[1776318669331,36.81,75062.98,14.7,0.17708,0.0001,17.93586]
[1776318674523,36.81,75063.36,14.7,0.17712,0.0001,17.93854]
[1776318674620,36.81,75063.36,14.7,0.17712,0.0001,17.93854]
[1776318674679,36.81,75070.68,14.7,0.17787,0.0001,17.98817]
[1776318681415,36.81,75075.85,14.7,0.17841,0.0001,18.02391]
[1776318686450,36.81,75075.52,14.7,0.17839,0.0001,18.02209]
[1776318687596,36.81,75075.52,14.7,0.17839,0.0001,18.02209]
[1776318688808,36.81,75075.52,14.7,0.17839,0.0001,18.02218]
[1776318689051,36.81,75074.21,14.7,0.17825,0.0001,18.0134]
[1776318689411,36.81,75074.21,14.7,0.17825,0.0001,18.0134]
[1776318689471,36.81,75071.76,14.7,0.178,0.0001,17.99691]
[1776318694506,36.81,75064.73,14.7,0.17726,0.0001,17.94542]
[1776318699542,36.81,75064.55,14.7,0.17724,0.0001,17.94431]
[1776318704576,36.81,75063.23,14.7,0.17711,0.0001,17.93555]
[1776318709611,36.81,75075.39,14.7,0.17836,0.0001,18.01812]
[1776318715653,36.81,75074.84,14.7,0.17829,0.0001,18.01405]
[1776318719405,36.81,75074.29,14.7,0.17823,0.0001,18.01016]
[1776318719681,36.81,75073.27,14.7,0.17813,0.0001,18.00319]
[1776318722398,36.81,75074.99,14.7,0.17831,0.0001,18.01508]
[1776318727584,36.81,75074.64,14.7,0.17828,0.0001,18.01322]
[1776318727623,36.81,75074.64,14.7,0.17828,0.0001,18.01322]
[1776318732772,36.81,75076.02,14.7,0.17843,0.0001,18.02309]
[1776318737807,36.82,75076.33,14.7,0.17847,0.0001,18.02562]
[1776318742842,36.82,75076.07,14.7,0.17845,0.0001,18.02433]
[1776318747877,36.82,75075.92,14.7,0.17844,0.0001,18.02387]
[1776318752912,36.82,75078.39,14.7,0.17868,0.0001,18.03716]
[1776318757947,36.82,75077.72,14.7,0.17861,0.0001,18.03293]
[1776318766899,36.82,75075.34,14.7,0.17837,0.0001,18.01704]
[1776318766904,36.82,75075.34,14.7,0.17837,0.0001,18.01704]
[1776318772053,36.82,75076.13,14.7,0.17847,0.0001,18.02332]
[1776318777088,36.82,75077.94,14.7,0.17866,0.0001,18.03591]
[1776318782123,36.82,75077.7,14.7,0.17864,0.0001,18.03455]
[1776318787159,36.82,75079.83,14.7,0.17886,0.0001,18.04921]
[1776318790834,36.82,75081.45,14.7,0.17903,0.0001,18.06024]
[1776318797574,36.82,75084.8,14.7,0.17937,0.0001,18.08291]
[1776318800846,36.82,75073.12,14.7,0.17817,0.0001,18.00392]
[1776318807508,36.83,75076.32,14.7,0.17851,0.0001,18.02626]
[1776318814916,36.83,75077.1,14.7,0.17857,0.0001,18.02819]
[1776318820391,36.83,75084.03,14.7,0.17929,0.0001,18.07544]
[1776318824901,36.83,75083.71,14.7,0.17926,0.0001,18.07331]
[1776318825720,36.83,75083.56,14.7,0.17924,0.0001,18.0723]
[1776318831950,36.83,75082.09,14.7,0.17908,0.0001,18.06174]
[1776318833971,36.83,75083.81,14.7,0.17925,0.0001,18.07297]
[1776318839524,36.82,75085.63,14.7,0.17943,0.0001,18.08499]
[1776318844559,36.82,75084.74,14.7,0.17934,0.0001,18.07874]
[1776318846810,36.82,75085.18,14.7,0.17938,0.0001,18.08168]
[1776318852615,36.82,75085.13,14.7,0.17937,0.0001,18.08097]
[1776318857649,36.82,75084.83,14.7,0.17934,0.0001,18.07866]
[1776318862686,36.82,75075.93,14.7,0.17842,0.0001,18.01824]
[1776318865924,36.82,75075.34,14.7,0.17836,0.0001,18.0143]
[1776318866376,36.82,75075.34,14.7,0.17836,0.0001,18.01434]
[1776318866885,36.82,75075.34,14.7,0.17836,0.0001,18.01434]
[1776318867025,36.82,75070.71,14.7,0.17789,0.0001,17.98303]
[1776318867717,36.82,75070.71,14.7,0.17789,0.0001,17.98303]
[1776318869302,36.82,75065.39,14.7,0.17734,0.0001,17.9472]
[1776318869425,36.82,75065.39,14.7,0.17734,0.0001,17.9472]
[1776318869736,36.82,75065.43,14.7,0.17735,0.0001,17.94759]
[1776318876532,36.82,75064.8,14.7,0.17726,0.0001,17.93933]
[1776318878527,36.82,75052.51,14.7,0.176,0.0001,17.85601]
[1776318886855,36.82,75052.19,14.7,0.17598,0.0001,17.8547]
[1776318887862,36.82,75066.72,14.7,0.17747,0.0001,17.95324]
[1776318892897,36.82,75074.08,14.7,0.17822,0.0001,18.00298]
[1776318897933,36.82,75074.0,14.7,0.1782,0.0001,18.00205]
[1776318899416,36.82,75073.98,14.7,0.1782,0.0001,18.00183]
[1776318899786,36.82,75073.98,14.7,0.1782,0.0001,18.00183]
[1776318899947,36.82,75074.0,14.7,0.1782,0.0001,18.00188]
[1776318901957,36.82,75074.11,14.7,0.17821,0.0001,18.00271]
[1776318905728,36.82,75065.42,14.7,0.17733,0.0001,17.94427]
[1776318905777,36.82,75065.42,14.7,0.17733,0.0001,17.94427]
[1776318905990,36.82,75063.02,14.7,0.17709,0.0001,17.92818]
[1776318911025,36.83,75057.59,14.7,0.17654,0.0001,17.89171]
[1776318916311,36.83,75061.19,14.7,0.17691,0.0001,17.91636]
[1776318916368,36.83,75060.51,14.7,0.17684,0.0001,17.91181]
[1776318920424,36.83,75060.47,14.7,0.17683,0.0001,17.91121]
[1776318920464,36.83,75060.47,14.7,0.17683,0.0001,17.91111]
[1776318926131,36.83,75054.69,14.7,0.17625,0.0001,17.87257]
[1776318932173,36.83,75054.34,14.7,0.1762,0.0001,17.86717]
[1776318937208,36.83,75052.39,14.7,0.17601,0.0001,17.85468]
[1776318938943,36.83,75052.39,14.7,0.17601,0.0001,17.85468]
[1776318939041,36.83,75052.18,14.7,0.17599,0.0001,17.85342]
[1776318939411,36.83,75052.18,14.7,0.17599,0.0001,17.85342]
[1776318941236,36.83,75034.92,14.7,0.17425,0.0001,17.73672]
[1776318947434,36.83,75034.83,14.7,0.17424,0.0001,17.73661]
[1776318952497,36.83,75043.95,14.7,0.17517,0.0001,17.79877]
[1776318958354,36.83,75041.85,14.7,0.17496,0.0001,17.78464]
[1776318963390,36.83,75051.72,14.7,0.17596,0.0001,17.85141]
[1776318968791,36.83,75051.4,14.7,0.17593,0.0001,17.84894]
[1776318969706,36.83,75052.95,14.7,0.17608,0.0001,17.85937]
[1776318969801,36.83,75053.27,14.7,0.17611,0.0001,17.86146]
[1776318975474,36.83,75053.94,14.7,0.17619,0.0001,17.86663]
[1776318980509,36.83,75066.26,14.7,0.17746,0.0001,17.95059]
[1776318983995,36.83,75071.08,14.7,0.17795,0.0001,17.9832]
[1776318984261,36.83,75072.71,14.7,0.17812,0.0001,17.99419]
[1776318984777,36.83,75072.71,14.7,0.17812,0.0001,17.99419]
[1776318984879,36.83,75079.48,14.7,0.17881,0.0001,18.03996]
[1776318985436,36.83,75079.48,14.7,0.17881,0.0001,18.03996]
[1776318986260,36.83,75084.19,14.7,0.1793,0.0001,18.07182]
[1776318986551,36.83,75084.4,14.7,0.17932,0.0001,18.07319]
[1776318988307,36.83,75084.22,14.7,0.1793,0.0001,18.07214]
[1776318988885,36.84,75083.19,14.7,0.1792,0.0001,18.06534]
[1776318994607,36.84,75083.03,14.7,0.17916,0.0001,18.06061]
[1776318999883,36.84,75076.3,14.7,0.17847,0.0001,18.01527]
[1776319005165,36.84,75075.71,14.7,0.17841,0.0001,18.01172]
[1776319010024,36.84,75072.96,14.7,0.17814,0.0001,17.99338]
[1776319015754,36.84,75068.22,14.7,0.17766,0.0001,17.962]
[1776319016864,36.84,75068.22,14.7,0.17766,0.0001,17.962]
[1776319017758,36.84,75069.63,14.7,0.17781,0.0001,17.97167]
[1776319020521,36.84,75070.05,14.7,0.17786,0.0001,17.97487]
[1776319021126,36.84,75070.05,14.7,0.17786,0.0001,17.97487]
[1776319026409,36.84,75065.9,14.7,0.17744,0.0001,17.94766]
[1776319029895,36.84,75065.76,14.7,0.17744,0.0001,17.94725]
[1776319029985,36.84,75065.76,14.7,0.17744,0.0001,17.94744]
[1776319035898,36.84,75065.99,14.7,0.17747,0.0001,17.9491]
[1776319040933,36.84,75062.66,14.7,0.17713,0.0001,17.92672]
[1776319045968,36.85,75061.52,14.7,0.17702,0.0001,17.91934]
[1776319051335,36.85,75061.23,14.7,0.17699,0.0001,17.91771]
[1776319057045,36.85,75069.86,14.7,0.17786,0.0001,17.97279]
[1776319059890,36.85,75070.3,14.7,0.1779,0.0001,17.9758]
[1776319060065,36.85,75070.44,14.7,0.17792,0.0001,17.97676]
[1776319065101,36.85,75069.18,14.7,0.1778,0.0001,17.96917]
[1776319070135,36.85,75070.32,14.7,0.17793,0.0001,17.97779]
[1776319075171,36.85,75069.66,14.7,0.17788,0.0001,17.97418]
[1776319080206,36.86,75068.81,14.7,0.17781,0.0001,17.9694]
[1776319086778,36.86,75068.82,14.7,0.17781,0.0001,17.96988]
[1776319086879,36.86,75068.82,14.7,0.17783,0.0001,17.97096]
[1776319092290,36.86,75059.07,14.7,0.17684,0.0001,17.90561]
[1776319097325,36.86,75061.18,14.7,0.17707,0.0001,17.92052]
[1776319102361,36.86,75056.36,14.7,0.17659,0.0001,17.88858]
[1776319107396,36.87,75058.39,14.7,0.17681,0.0001,17.90317]
[1776319112431,36.87,75058.33,14.7,0.17679,0.0001,17.89966]
[1776319117636,36.87,75057.44,14.7,0.1767,0.0001,17.89427]
[1776319123508,36.87,75052.75,14.7,0.17625,0.0001,17.86386]
[1776319124609,36.87,75052.75,14.7,0.17625,0.0001,17.86386]
[1776319124615,36.87,75052.75,14.7,0.17625,0.0001,17.86386]
[1776319124844,36.87,75052.07,14.7,0.17618,0.0001,17.85945]
[1776319130556,36.87,75048.25,14.7,0.1758,0.0001,17.83379]
[1776319135592,36.87,75046.86,14.7,0.17566,0.0001,17.8245]
[1776319140627,36.87,75050.15,14.7,0.17599,0.0001,17.84677]
[1776319145662,36.87,75053.39,14.7,0.17632,0.0001,17.86852]
[1776319150697,36.87,75052.59,14.7,0.17623,0.0001,17.86282]
[1776319158753,36.87,75051.84,14.7,0.17615,0.0001,17.85735]
[1776319163788,36.87,75053.23,14.7,0.17629,0.0001,17.86658]
[1776319168823,36.87,75062.1,14.7,0.17719,0.0001,17.92622]
[1776319173256,36.87,75062.08,14.7,0.17715,0.0001,17.92188]
[1776319178893,36.87,75055.33,14.7,0.17645,0.0001,17.87562]
[1776319184045,36.87,75057.16,14.7,0.17663,0.0001,17.88773]
[1776319184509,36.87,75057.68,14.7,0.17669,0.0001,17.89118]
[1776319189600,36.87,75059.81,14.7,0.1769,0.0001,17.90519]
[1776319195006,36.86,75058.92,14.7,0.1768,0.0001,17.89868]
[1776319199919,36.86,75058.92,14.7,0.1768,0.0001,17.89846]
[1776319200044,36.86,75060.48,14.7,0.17695,0.0001,17.90888]
[1776319201220,36.86,75074.11,14.7,0.17835,0.0001,18.00117]
[1776319203009,36.86,75081.09,14.7,0.17906,0.0001,18.04825]
[1776319203778,36.86,75085.89,14.7,0.17956,0.0001,18.0807]
[1776319204079,36.86,75096.78,14.7,0.18068,0.0001,18.15415]
[1776319209114,36.86,75095.76,14.7,0.18057,0.0001,18.14712]
[1776319210549,36.86,75095.76,14.7,0.18057,0.0001,18.14712]
[1776319216163,36.86,75104.9,14.7,0.18151,0.0001,18.20831]
[1776319221199,36.86,75105.99,14.7,0.18161,0.0001,18.21502]
[1776319226235,36.86,75106.26,14.7,0.18163,0.0001,18.21613]
[1776319229832,36.86,75106.07,14.7,0.1816,0.0001,18.21443]
[1776319231068,36.86,75099.43,14.7,0.18091,0.0001,18.16945]
[1776319231115,36.86,75099.43,14.7,0.18091,0.0001,18.16945]
[1776319231318,36.86,75089.6,14.7,0.17987,0.0001,18.09907]
[1776319233283,36.86,75076.36,14.7,0.1785,0.0001,18.00912]
[1776319238319,36.86,75080.48,14.7,0.17892,0.0001,18.03665]
[1776319244361,36.85,75081.21,14.7,0.17898,0.0001,18.04078]
[1776319245179,36.85,75081.21,14.7,0.17898,0.0001,18.04078]
[1776319250403,36.85,75076.63,14.7,0.17849,0.0001,18.00896]
[1776319255438,36.85,75073.9,14.7,0.1782,0.0001,17.98991]
[1776319258064,36.85,75074.15,14.7,0.17823,0.0001,17.9915]
[1776319259914,36.85,75076.69,14.7,0.17849,0.0001,18.00845]
[1776319260015,36.85,75076.75,14.7,0.17849,0.0001,18.00872]
[1776319265424,36.85,75076.29,14.7,0.17844,0.0001,18.0056]
[1776319265958,36.85,75075.95,14.7,0.17841,0.0001,18.0033]
[1776319266050,36.85,75075.95,14.7,0.17841,0.0001,18.0033]
[1776319266131,36.85,75075.95,14.7,0.17841,0.0001,18.0033]
[1776319266176,36.85,75074.57,14.7,0.17827,0.0001,17.99396]
[1776319267141,36.85,75074.57,14.7,0.17827,0.0001,17.99396]
[1776319270334,36.85,75069.0,14.7,0.17769,0.0001,17.95599]
[1776319270693,36.85,75070.58,14.7,0.17785,0.0001,17.9665]
[1776319273270,36.85,75073.41,14.7,0.17814,0.0001,17.98555]
[1776319277674,36.85,75079.22,14.7,0.17872,0.0001,18.02412]
[1776319277748,36.85,75079.78,14.7,0.17878,0.0001,18.02773]
[1776319283379,36.85,75085.42,14.7,0.17936,0.0001,18.06579]
[1776319288431,36.85,75092.78,14.7,0.18011,0.0001,18.11539]
[1776319290704,36.84,75104.06,14.7,0.18127,0.0001,18.19125]
[1776319290709,36.84,75104.06,14.7,0.18127,0.0001,18.19125]
[1776319295983,36.84,75105.42,14.7,0.18137,0.0001,18.19579]
[1776319301761,36.84,75105.96,14.7,0.18141,0.0001,18.19827]
[1776319305199,36.84,75106.06,14.7,0.18142,0.0001,18.19862]
[1776319310426,36.84,75114.02,14.7,0.18223,0.0001,18.25136]
[1776319314853,36.83,75125.61,14.7,0.18341,0.0001,18.32807]
[1776319321901,36.83,75125.77,14.7,0.18339,0.0001,18.32682]
[1776319325183,36.83,75115.02,14.7,0.18225,0.0001,18.25335]
[1776319329906,36.82,75112.2,14.7,0.18195,0.0001,18.23331]
[1776319331070,36.82,75111.78,14.7,0.1819,0.0001,18.23024]
[1776319337008,36.82,75102.58,14.7,0.18092,0.0001,18.16678]
[1776319342044,36.82,75101.66,14.7,0.18082,0.0001,18.15983]
[1776319347121,36.82,75101.85,14.7,0.18083,0.0001,18.16072]
[1776319348011,36.82,75101.83,14.7,0.18082,0.0001,18.16033]
[1776319348307,36.82,75097.52,14.7,0.18038,0.0001,18.13106]
[1776319354127,36.81,75084.65,14.7,0.179,0.0001,18.0388]
[1776319354545,36.81,75084.65,14.7,0.179,0.0001,18.0388]
[1776319360169,36.81,75085.79,14.7,0.1791,0.0001,18.04558]
[1776319362747,36.81,75086.04,14.7,0.17912,0.0001,18.04695]
[1776319363191,36.81,75091.88,14.7,0.17972,0.0001,18.08631]
[1776319368226,36.81,75095.19,14.7,0.18006,0.0001,18.1084]
[1776319373262,36.81,75094.3,14.7,0.17996,0.0001,18.10211]
[1776319378297,36.81,75086.41,14.7,0.17915,0.0001,18.04864]
[1776319383332,36.81,75084.93,14.7,0.179,0.0001,18.03879]
[1776319388367,36.81,75085.07,14.7,0.17901,0.0001,18.03992]
[1776319388769,36.81,75085.07,14.7,0.17901,0.0001,18.03992]
[1776319389081,36.81,75085.07,14.7,0.17901,0.0001,18.03992]
[1776319389375,36.81,75081.24,14.7,0.17862,0.0001,18.01402]
[1776319389906,36.81,75081.24,14.7,0.17862,0.0001,18.01402]
[1776319390532,36.81,75075.14,14.7,0.17799,0.0001,17.97259]
[1776319394618,36.81,75075.29,14.7,0.17799,0.0001,17.97262]
[1776319395417,36.81,75075.55,14.7,0.17801,0.0001,17.97414]
[1776319400452,36.8,75076.79,14.7,0.17814,0.0001,17.98217]
[1776319404852,36.8,75076.81,14.7,0.17813,0.0001,17.98198]
[1776319405129,36.8,75076.81,14.7,0.17813,0.0001,17.98198]
[1776319405777,36.8,75071.19,14.7,0.17755,0.0001,17.94382]
[1776319406494,36.8,75068.22,14.7,0.17725,0.0001,17.92361]
[1776319411529,36.8,75067.86,14.7,0.17717,0.0001,17.91638]
[1776319417580,36.8,75067.99,14.7,0.17716,0.0001,17.91596]
[1776319421977,36.8,75067.92,14.7,0.17715,0.0001,17.9153]
[1776319424087,36.8,75067.78,14.7,0.17713,0.0001,17.91357]
[1776319424171,36.8,75067.78,14.7,0.17713,0.0001,17.91357]
[1776319427244,36.79,75055.56,14.7,0.17587,0.0001,17.83002]
[1776319432339,36.79,75053.91,14.7,0.17569,0.0001,17.81832]
[1776319437720,36.79,75057.11,14.7,0.17601,0.0001,17.83937]
[1776319442759,36.79,75051.14,14.7,0.17539,0.0001,17.79839]
[1776319445937,36.79,75051.43,14.7,0.17542,0.0001,17.80024]
[1776319446161,36.79,75051.19,14.7,0.17539,0.0001,17.79856]
[1776319447132,36.79,75051.19,14.7,0.17539,0.0001,17.79856]
[1776319447588,36.79,75051.19,14.7,0.17539,0.0001,17.79856]
[1776319451217,36.79,75038.38,14.7,0.17408,0.0001,17.71093]
[1776319453945,36.79,75039.53,14.7,0.17419,0.0001,17.71833]
[1776319454046,36.79,75039.8,14.7,0.17422,0.0001,17.72002]
[1776319455291,36.79,75039.8,14.7,0.17422,0.0001,17.72002]
[1776319455298,36.79,75039.8,14.7,0.17422,0.0001,17.72002]
[1776319455392,36.79,75040.2,14.7,0.17426,0.0001,17.72277]
[1776319460885,36.79,75039.35,14.7,0.17416,0.0001,17.71613]
[1776319463271,36.79,75039.35,14.7,0.17416,0.0001,17.71599]
[1776319468942,36.78,75046.51,14.7,0.17486,0.0001,17.76341]
[1776319471761,36.78,75046.42,14.7,0.17485,0.0001,17.76243]
[1776319472401,36.78,75045.04,14.7,0.17468,0.0001,17.74906]
[1776319478005,36.78,75042.85,14.7,0.17446,0.0001,17.73438]
[1776319483309,36.78,75042.03,14.7,0.17438,0.0001,17.72902]
[1776319484726,36.78,75041.6,14.7,0.17434,0.0001,17.72622]
[1776319484842,36.78,75041.6,14.7,0.17434,0.0001,17.72622]
[1776319492632,36.78,75041.62,14.7,0.17435,0.0001,17.72679]
[1776319502177,36.78,75043.34,14.7,0.17453,0.0001,17.73921]
[1776319502770,36.78,75043.34,14.7,0.17453,0.0001,17.73921]
[1776319506930,36.79,75047.21,14.7,0.17493,0.0001,17.76552]
[1776319507927,36.79,75043.95,14.7,0.17459,0.0001,17.7434]
[1776319508278,36.79,75043.95,14.7,0.17459,0.0001,17.7434]
[1776319508408,36.79,75043.95,14.7,0.17459,0.0001,17.7434]
[1776319508474,36.79,75040.01,14.7,0.1742,0.0001,17.7167]
[1776319510571,36.78,75037.69,14.7,0.17396,0.0001,17.70083]
[1776319515179,36.78,75029.21,14.7,0.1731,0.0001,17.64294]
[1776319515648,36.78,75026.79,14.7,0.17285,0.0001,17.62646]
[1776319516473,36.78,75026.79,14.7,0.17285,0.0001,17.62646]
[1776319521761,36.78,75027.06,14.7,0.17286,0.0001,17.62711]
[1776319521778,36.78,75027.06,14.7,0.17286,0.0001,17.62711]
[1776319522337,36.78,75027.06,14.7,0.17286,0.0001,17.62711]
[1776319522415,36.78,75034.39,14.7,0.1736,0.0001,17.67668]
[1776319523065,36.78,75034.39,14.7,0.1736,0.0001,17.67668]
[1776319524937,36.78,75043.66,14.7,0.17454,0.0001,17.73975]
[1776319525218,36.78,75043.66,14.7,0.17454,0.0001,17.73975]
[1776319534679,36.78,75044.13,14.7,0.17456,0.0001,17.73926]
[1776319539261,36.78,75054.88,14.7,0.17565,0.0001,17.81214]
[1776319544474,36.78,75060.4,14.7,0.17621,0.0001,17.84898]
[1776319548720,36.78,75049.06,14.7,0.17505,0.0001,17.77183]
[1776319554544,36.78,75048.13,14.7,0.17496,0.0001,17.76566]
[1776319559391,36.78,75046.54,14.7,0.1748,0.0001,17.75494]
[1776319564614,36.78,75045.48,14.7,0.17469,0.0001,17.74799]
[1776319569649,36.78,75044.35,14.7,0.17458,0.0001,17.74048]
[1776319574684,36.78,75046.8,14.7,0.17483,0.0001,17.75732]
[1776319579512,36.78,75054.58,14.7,0.17562,0.0001,17.81011]
[1776319584754,36.78,75060.1,14.7,0.17618,0.0001,17.84719]
[1776319586996,36.78,75059.92,14.7,0.17616,0.0001,17.84589]
[1776319587002,36.78,75059.92,14.7,0.17616,0.0001,17.84589]
[1776319587051,36.78,75061.81,14.7,0.17635,0.0001,17.85863]
[1776319589414,36.78,75064.68,14.7,0.17665,0.0001,17.87817]
[1776319589512,36.78,75066.73,14.7,0.17686,0.0001,17.89212]
[1776319593084,36.78,75068.2,14.7,0.17699,0.0001,17.89887]
[1776319593090,36.78,75068.2,14.7,0.17699,0.0001,17.89887]
[1776319593185,36.78,75067.45,14.7,0.17691,0.0001,17.89397]
[1776319599152,36.78,75066.91,14.7,0.17686,0.0001,17.89041]
[1776319599920,36.78,75066.88,14.7,0.17686,0.0001,17.89024]
[1776319600020,36.78,75066.91,14.7,0.17686,0.0001,17.89047]
[1776319605837,36.78,75065.45,14.7,0.1767,0.0001,17.88004]
[1776319606004,36.78,75065.45,14.7,0.1767,0.0001,17.88004]
[1776319606472,36.78,75067.46,14.7,0.17691,0.0001,17.89344]
[1776319607777,36.78,75067.46,14.7,0.17691,0.0001,17.89344]
[1776319607791,36.78,75075.87,14.7,0.17777,0.0001,17.95049]
[1776319608115,36.78,75075.87,14.7,0.17777,0.0001,17.95049]
[1776319613542,36.78,75082.48,14.7,0.17845,0.0001,17.99567]
[1776319618622,36.78,75082.53,14.7,0.17847,0.0001,17.99659]
[1776319620679,36.78,75082.6,14.7,0.17848,0.0001,17.99716]
[1776319620731,36.78,75080.71,14.7,0.17828,0.0001,17.98445]
[1776319622407,36.78,75074.88,14.7,0.17769,0.0001,17.94505]
[1776319623426,36.78,75068.29,14.7,0.17701,0.0001,17.90035]
[1776319625191,36.78,75065.81,14.7,0.17676,0.0001,17.88361]
[1776319627412,36.78,75064.07,14.7,0.17658,0.0001,17.87192]
[1776319628299,36.78,75064.55,14.7,0.17663,0.0001,17.87525]
[1776319628777,36.78,75064.55,14.7,0.17663,0.0001,17.87525]
[1776319628793,36.78,75064.07,14.7,0.17659,0.0001,17.87212]
[1776319632946,36.78,75064.46,14.7,0.17662,0.0001,17.87441]
[1776319634990,36.78,75051.92,14.7,0.17534,0.0001,17.78915]
[1776319640171,36.78,75059.88,14.7,0.17614,0.0001,17.84286]
[1776319644413,36.78,75064.9,14.7,0.17665,0.0001,17.87648]
[1776319650221,36.78,75068.86,14.7,0.17704,0.0001,17.90223]
[1776319654953,36.78,75070.43,14.7,0.17716,0.0001,17.90835]
[1776319655257,36.78,75071.5,14.7,0.17727,0.0001,17.91541]
[1776319660292,36.78,75067.09,14.7,0.17681,0.0001,17.88538]
[1776319665331,36.78,75064.1,14.7,0.17651,0.0001,17.86523]
[1776319670366,36.78,75061.39,14.7,0.17624,0.0001,17.84704]
[1776319675401,36.78,75059.0,14.7,0.176,0.0001,17.83114]
[1776319680436,36.78,75061.46,14.7,0.17625,0.0001,17.84812]
[1776319685471,36.78,75067.03,14.7,0.17682,0.0001,17.88596]
[1776319690506,36.78,75060.51,14.7,0.17616,0.0001,17.8418]
[1776319695541,36.78,75062.08,14.7,0.17632,0.0001,17.8527]
[1776319700579,36.78,75063.92,14.7,0.17651,0.0001,17.86539]
[1776319705614,36.78,75065.61,14.7,0.17669,0.0001,17.87695]
[1776319707778,36.78,75066.27,14.7,0.17675,0.0001,17.88144]
[1776319707879,36.78,75074.02,14.7,0.17755,0.0001,17.93392]
[1776319710649,36.78,75085.43,14.7,0.17872,0.0001,18.0113]
[1776319715683,36.78,75085.4,14.7,0.17869,0.0001,18.00731]
[1776319720719,36.78,75083.69,14.7,0.17852,0.0001,17.99589]
[1776319725753,36.78,75083.81,14.7,0.17853,0.0001,17.99694]
[1776319730790,36.78,75085.1,14.7,0.17867,0.0001,18.0059]
[1776319735179,36.78,75085.62,14.7,0.17873,0.0001,18.00958]
[1776319740858,36.78,75093.19,14.7,0.17951,0.0001,18.06086]
[1776319745894,36.78,75092.82,14.7,0.17947,0.0001,18.05829]
[1776319750929,36.78,75093.74,14.7,0.17956,0.0001,18.06449]
[1776319755332,36.78,75092.4,14.7,0.17942,0.0001,18.05543]
[1776319756699,36.78,75092.92,14.7,0.17948,0.0001,18.05896]
[1776319757652,36.78,75096.18,14.7,0.17981,0.0001,18.08104]
[1776319757814,36.78,75096.18,14.7,0.17981,0.0001,18.08104]
[1776319761340,36.78,75109.08,14.7,0.18115,0.0001,18.16803]
[1776319767641,36.78,75113.43,14.7,0.18158,0.0001,18.19647]
[1776319769423,36.78,75115.1,14.7,0.18175,0.0001,18.20741]
[1776319772540,36.78,75114.86,14.7,0.18169,0.0001,18.20139]
[1776319772641,36.78,75116.82,14.7,0.18189,0.0001,18.21446]
[1776319776386,36.78,75127.67,14.7,0.18302,0.0001,18.2875]
[1776319782227,36.77,75127.65,14.7,0.183,0.0001,18.28672]
[1776319788189,36.77,75119.06,14.7,0.18209,0.0001,18.22787]
[1776319789002,36.77,75119.06,14.7,0.18209,0.0001,18.22787]
[1776319789705,36.77,75116.26,14.7,0.1818,0.0001,18.20888]
[1776319791106,36.77,75113.42,14.7,0.1815,0.0001,18.18948]
[1776319793779,36.77,75111.31,14.7,0.18128,0.0001,18.17489]
[1776319798428,36.77,75104.32,14.7,0.18054,0.0001,18.12701]
[1776319798541,36.77,75104.32,14.7,0.18054,0.0001,18.12701]
[1776319800849,36.77,75097.27,14.7,0.17981,0.0001,18.07911]
[1776319800873,36.77,75097.27,14.7,0.17981,0.0001,18.07911]
[1776319806959,36.77,75088.58,14.7,0.17892,0.0001,18.02038]
[1776319815019,36.77,75095.18,14.7,0.1796,0.0001,18.06549]
[1776319818157,36.77,75105.58,14.7,0.18068,0.0001,18.13584]
[1776319823197,36.77,75098.28,14.7,0.17992,0.0001,18.08626]
[1776319831490,36.77,75099.56,14.7,0.18003,0.0001,18.09108]
[1776319836525,36.77,75101.08,14.7,0.18018,0.0001,18.10134]
[1776319841560,36.77,75100.12,14.7,0.18008,0.0001,18.0948]
[1776319846595,36.77,75100.16,14.7,0.18009,0.0001,18.09509]
[1776319851631,36.77,75101.0,14.7,0.18017,0.0001,18.1008]
[1776319858681,36.77,75101.82,14.7,0.18026,0.0001,18.10632]
[1776319862709,36.77,75090.64,14.7,0.1791,0.0001,18.0307]
[1776319864920,36.77,75088.43,14.7,0.17888,0.0001,18.01582]
[1776319866147,36.77,75088.21,14.7,0.17886,0.0001,18.01455]
[1776319866749,36.77,75088.21,14.7,0.17886,0.0001,18.01455]
[1776319873107,36.77,75085.61,14.7,0.1786,0.0001,17.9978]
[1776319878822,36.77,75085.15,14.7,0.17857,0.0001,17.99541]
[1776319880277,36.77,75085.19,14.7,0.17857,0.0001,17.9958]
[1776319881390,36.78,75080.55,14.7,0.1781,0.0001,17.96446]
[1776319886878,36.78,75076.77,14.7,0.17773,0.0001,17.93982]
[1776319887630,36.78,75076.77,14.7,0.17773,0.0001,17.93982]
[1776319893198,36.78,75076.33,14.7,0.17769,0.0001,17.93746]
[1776319899043,36.78,75075.79,14.7,0.17762,0.0001,17.93094]
[1776319899949,36.78,75075.48,14.7,0.17759,0.0001,17.92896]
[1776319899969,36.78,75073.07,14.7,0.17735,0.0001,17.91275]
[1776319901053,36.78,75073.07,14.7,0.17735,0.0001,17.91275]
[1776319901084,36.78,75070.29,14.7,0.17706,0.0001,17.89385]
[1776319907018,36.78,75066.65,14.7,0.17667,0.0001,17.86829]
[1776319912053,36.78,75069.5,14.7,0.17695,0.0001,17.88683]
[1776319914232,36.78,75067.95,14.7,0.17679,0.0001,17.87594]
[1776319920109,36.77,75064.67,14.7,0.17644,0.0001,17.85271]
[1776319924664,36.77,75063.8,14.7,0.17634,0.0001,17.84623]
[1776319932193,36.77,75065.28,14.7,0.17647,0.0001,17.85489]
[1776319937368,36.77,75063.12,14.7,0.17624,0.0001,17.83965]
[1776319943992,36.77,75062.1,14.7,0.17612,0.0001,17.83195]
[1776319949110,36.77,75061.63,14.7,0.17607,0.0001,17.82823]
[1776319954347,36.76,75059.19,14.7,0.17578,0.0001,17.80705]
[1776319959382,36.76,75060.76,14.7,0.17593,0.0001,17.81721]
[1776319964418,36.76,75063.17,14.7,0.17617,0.0001,17.83298]
[1776319969452,36.76,75063.63,14.7,0.1762,0.0001,17.83541]
[1776319974711,36.76,75069.0,14.7,0.17674,0.0001,17.87126]
[1776319976030,36.76,75071.21,14.7,0.17697,0.0001,17.88607]
[1776319976159,36.76,75071.21,14.7,0.17697,0.0001,17.88607]
[1776319976778,36.76,75074.28,14.7,0.17728,0.0001,17.90669]
[1776319976876,36.76,75077.73,14.7,0.17763,0.0001,17.92986]
[1776319982354,36.76,75085.36,14.7,0.17842,0.0001,17.9818]
[1776319983228,36.76,75085.28,14.7,0.17841,0.0001,17.98128]
[1776319989521,36.76,75092.5,14.7,0.17915,0.0001,18.03019]
[1776319994937,36.76,75094.38,14.7,0.17935,0.0001,18.04279]
[1776319995825,36.76,75098.01,14.7,0.17972,0.0001,18.06737]
[1776319996476,36.76,75099.72,14.7,0.1799,0.0001,18.07891]
[1776320002177,36.76,75098.84,14.7,0.1798,0.0001,18.07268]
[1776320009480,36.76,75099.61,14.7,0.17988,0.0001,18.07761]
[1776320014772,36.75,75102.06,14.7,0.1801,0.0001,18.09008]
[1776320019737,36.75,75101.88,14.7,0.18008,0.0001,18.08868]
[1776320024896,36.75,75096.41,14.7,0.17951,0.0001,18.05138]
[1776320031890,36.75,75094.99,14.7,0.17936,0.0001,18.0417]
[1776320036926,36.75,75094.85,14.7,0.17934,0.0001,18.04071]
[1776320042968,36.75,75094.21,14.7,0.17928,0.0001,18.03631]
[1776320048004,36.75,75092.98,14.7,0.17915,0.0001,18.02794]
[1776320053038,36.75,75091.84,14.7,0.17903,0.0001,18.02023]
[1776320058073,36.75,75095.33,14.7,0.17939,0.0001,18.04386]
[1776320063108,36.75,75095.69,14.7,0.17943,0.0001,18.04617]
[1776320068142,36.75,75095.69,14.7,0.17942,0.0001,18.04603]
[1776320073178,36.75,75095.73,14.7,0.1794,0.0001,18.04236]
[1776320078213,36.75,75095.73,14.7,0.1794,0.0001,18.04225]
[1776320083248,36.75,75095.51,14.7,0.17937,0.0001,18.04067]
[1776320088283,36.75,75099.94,14.7,0.17983,0.0001,18.07062]
[1776320094125,36.75,75104.01,14.7,0.18025,0.0001,18.09805]
[1776320095948,36.75,75104.84,14.7,0.18033,0.0001,18.10343]
[1776320096029,36.75,75104.84,14.7,0.18033,0.0001,18.10343]
[1776320096121,36.75,75104.84,14.7,0.18033,0.0001,18.10343]
[1776320096156,36.75,75104.84,14.7,0.18033,0.0001,18.10343]
[1776320096224,36.75,75105.65,14.7,0.18041,0.0001,18.10875]
[1776320096519,36.75,75105.65,14.7,0.18041,0.0001,18.10875]
[1776320097057,36.75,75105.65,14.7,0.18041,0.0001,18.10875]
[1776320097160,36.75,75078.88,14.7,0.17764,0.0001,17.92681]
[1776320097516,36.75,75078.88,14.7,0.17764,0.0001,17.92681]
[1776320097569,36.75,75078.88,14.7,0.17764,0.0001,17.92681]
[1776320097579,36.75,75078.88,14.7,0.17764,0.0001,17.92681]
[1776320097631,36.75,75054.07,14.7,0.17509,0.0001,17.758]
[1776320098509,36.75,75054.07,14.7,0.17509,0.0001,17.758]
[1776320098645,36.75,75054.07,14.7,0.17509,0.0001,17.758]
[1776320099047,36.75,75054.07,14.7,0.17509,0.0001,17.758]
[1776320099100,36.75,75054.07,14.7,0.17509,0.0001,17.758]
[1776320099142,36.75,75043.74,14.7,0.17404,0.0001,17.68745]
[1776320099437,36.75,75043.74,14.7,0.17404,0.0001,17.68745]
[1776320100125,36.75,75028.46,14.7,0.17249,0.0001,17.58351]
[1776320102778,36.75,75026.67,14.7,0.17231,0.0001,17.57107]
[1776320103241,36.75,75032.07,14.7,0.17285,0.0001,17.60765]
[1776320104535,36.75,75036.57,14.7,0.1733,0.0001,17.63825]
[1776320106640,36.75,75038.21,14.7,0.17347,0.0001,17.64933]
[1776320110518,36.75,75038.06,14.7,0.17345,0.0001,17.64811]
[1776320111789,36.75,75038.41,14.7,0.17349,0.0001,17.65044]
[1776320112832,36.75,75042.57,14.7,0.17391,0.0001,17.67865]
[1776320113207,36.75,75042.57,14.7,0.17391,0.0001,17.67865]
[1776320113767,36.75,75048.61,14.7,0.17452,0.0001,17.71959]
[1776320113768,36.75,75048.61,14.7,0.17452,0.0001,17.71959]
[1776320114007,36.75,75048.61,14.7,0.17452,0.0001,17.71959]
[1776320114481,36.75,75042.14,14.7,0.17386,0.0001,17.67548]
[1776320114624,36.75,75042.14,14.7,0.17386,0.0001,17.67548]
[1776320117496,36.74,75031.18,14.7,0.17275,0.0001,17.60072]
[1776320119052,36.74,75031.18,14.7,0.17275,0.0001,17.60072]
[1776320119053,36.74,75031.18,14.7,0.17275,0.0001,17.60072]
[1776320119078,36.74,75031.18,14.7,0.17275,0.0001,17.60072]
[1776320121262,36.74,75037.91,14.7,0.17343,0.0001,17.64647]
[1776320121678,36.74,75044.73,14.7,0.17412,0.0001,17.69275]
[1776320121710,36.74,75045.99,14.7,0.17424,0.0001,17.70119]
[1776320127578,36.74,75052.63,14.7,0.17492,0.0001,17.74647]
[1776320133607,36.74,75050.57,14.7,0.17468,0.0001,17.72874]
[1776320138642,36.75,75051.39,14.7,0.17477,0.0001,17.73446]
[1776320144684,36.75,75051.8,14.7,0.17481,0.0001,17.73734]
[1776320149128,36.75,75051.79,14.7,0.17481,0.0001,17.73731]
[1776320150838,36.75,75063.83,14.7,0.17604,0.0001,17.81903]
[1776320156359,36.74,75068.95,14.7,0.17655,0.0001,17.85314]
[1776320161578,36.74,75062.14,14.7,0.17585,0.0001,17.80652]
[1776320166160,36.74,75049.29,14.7,0.17454,0.0001,17.71911]
[1776320169428,36.74,75046.42,14.7,0.17425,0.0001,17.69983]
[1776320171031,36.74,75042.23,14.7,0.17383,0.0001,17.67145]
[1776320171066,36.74,75042.23,14.7,0.17383,0.0001,17.67145]
[1776320171165,36.74,75038.08,14.7,0.17341,0.0001,17.64337]
[1776320172112,36.74,75038.08,14.7,0.17341,0.0001,17.64337]
[1776320173118,36.74,75036.37,14.7,0.17323,0.0001,17.63171]
[1776320179258,36.74,75028.94,14.7,0.17248,0.0001,17.58125]
[1776320179263,36.74,75028.94,14.7,0.17248,0.0001,17.58125]
[1776320179358,36.74,75029.1,14.7,0.1725,0.0001,17.58237]
[1776320184961,36.75,75032.79,14.7,0.17289,0.0001,17.60825]
[1776320190006,36.75,75036.11,14.7,0.17323,0.0001,17.63146]
[1776320191998,36.75,75036.06,14.7,0.1732,0.0001,17.62739]
[1776320196238,36.75,75047.88,14.7,0.17441,0.0001,17.70809]
[1776320202092,36.75,75051.33,14.7,0.17475,0.0001,17.7314]
[1776320207363,36.75,75054.89,14.7,0.17511,0.0001,17.75542]
[1776320208676,36.75,75069.17,14.7,0.17657,0.0001,17.85227]
[1776320209978,36.75,75073.51,14.7,0.17701,0.0001,17.88159]
[1776320210139,36.75,75073.51,14.7,0.17701,0.0001,17.88159]
[1776320212164,36.75,75059.97,14.7,0.17562,0.0001,17.78922]
[1776320217199,36.75,75059.39,14.7,0.17556,0.0001,17.78504]
[1776320222234,36.74,75058.76,14.7,0.17549,0.0001,17.78061]
[1776320227269,36.74,75064.25,14.7,0.17605,0.0001,17.81773]
[1776320232303,36.74,75063.31,14.7,0.17595,0.0001,17.8111]
[1776320234944,36.74,75063.8,14.7,0.176,0.0001,17.81435]
[1776320240271,36.74,75072.49,14.7,0.17688,0.0001,17.87293]
[1776320245395,36.74,75074.03,14.7,0.17703,0.0001,17.88257]
[1776320246127,36.74,75074.03,14.7,0.17703,0.0001,17.88257]
[1776320246402,36.74,75073.4,14.7,0.17696,0.0001,17.87816]
[1776320249215,36.74,75072.84,14.7,0.17691,0.0001,17.87444]
[1776320249423,36.74,75072.34,14.7,0.17685,0.0001,17.87109]
[1776320253330,36.74,75072.32,14.7,0.17683,0.0001,17.86769]
[1776320253451,36.74,75072.84,14.7,0.17689,0.0001,17.87142]
[1776320256530,36.74,75073.14,14.7,0.17692,0.0001,17.87355]
[1776320257670,36.74,75073.21,14.7,0.17693,0.0001,17.8741]
[1776320263521,36.74,75073.49,14.7,0.17696,0.0001,17.87621]
[1776320268555,36.74,75072.92,14.7,0.17691,0.0001,17.87251]
[1776320273539,36.74,75072.99,14.7,0.17692,0.0001,17.87312]
[1776320278114,36.74,75073.0,14.7,0.17692,0.0001,17.87331]
[1776320279444,36.74,75073.0,14.7,0.17692,0.0001,17.87337]
[1776320280133,36.74,75073.0,14.7,0.17692,0.0001,17.87337]
[1776320283126,36.74,75073.0,14.7,0.17692,0.0001,17.87343]
[1776320285114,36.75,75073.49,14.7,0.17697,0.0001,17.87688]
[1776320286194,36.75,75073.77,14.7,0.177,0.0001,17.8788]
[1776320287897,36.75,75073.7,14.7,0.17699,0.0001,17.87834]
[1776320288835,36.75,75073.96,14.7,0.17702,0.0001,17.88015]
[1776320290348,36.75,75084.11,14.7,0.17807,0.0001,17.94904]
[1776320290422,36.75,75088.11,14.7,0.17848,0.0001,17.9761]
[1776320296067,36.75,75088.44,14.7,0.17852,0.0001,17.97872]
[1776320296935,36.75,75088.67,14.7,0.17854,0.0001,17.98036]
[1776320298854,36.75,75084.58,14.7,0.17812,0.0001,17.95279]
[1776320302479,36.75,75080.48,14.7,0.17771,0.0001,17.92536]
[1776320312869,36.75,75080.29,14.7,0.17769,0.0001,17.92208]
[1776320316236,36.75,75080.48,14.7,0.17771,0.0001,17.92365]
[1776320319002,36.75,75091.26,14.7,0.17883,0.0001,17.99718]
[1776320321247,36.75,75093.12,14.7,0.17902,0.0001,18.00984]
[1776320326968,36.75,75092.76,14.7,0.17899,0.0001,18.00768]
[1776320332015,36.75,75092.43,14.7,0.17896,0.0001,18.00574]
[1776320337050,36.76,75087.66,14.7,0.17847,0.0001,17.97377]
[1776320342315,36.76,75088.95,14.7,0.17861,0.0001,17.98292]
[1776320342326,36.76,75088.95,14.7,0.17861,0.0001,17.98292]
[1776320342842,36.76,75086.4,14.7,0.17835,0.0001,17.96573]
[1776320342873,36.76,75086.4,14.7,0.17835,0.0001,17.96573]
[1776320343226,36.76,75086.4,14.7,0.17835,0.0001,17.96573]
[1776320343243,36.76,75081.44,14.7,0.17784,0.0001,17.93222]
[1776320344313,36.76,75081.44,14.7,0.17784,0.0001,17.93222]
[1776320350141,36.76,75077.23,14.7,0.17741,0.0001,17.90375]
[1776320352598,36.76,75077.31,14.7,0.17742,0.0001,17.90429]
[1776320352723,36.76,75077.31,14.7,0.17742,0.0001,17.90429]
[1776320352803,36.76,75077.31,14.7,0.17742,0.0001,17.90429]
[1776320352810,36.76,75077.31,14.7,0.17742,0.0001,17.90429]
[1776320353162,36.76,75083.58,14.7,0.17806,0.0001,17.94682]
[1776320355737,36.76,75093.63,14.7,0.1791,0.0001,18.01513]
[1776320356279,36.76,75093.63,14.7,0.1791,0.0001,18.01513]
[1776320362306,36.76,75093.32,14.7,0.17908,0.0001,18.01331]
[1776320368267,36.76,75085.51,14.7,0.17828,0.0001,17.96103]
[1776320373302,36.76,75086.12,14.7,0.17832,0.0001,17.96192]
[1776320378337,36.76,75088.41,14.7,0.17857,0.0001,17.97796]
[1776320383518,36.76,75086.43,14.7,0.17837,0.0001,17.96485]
[1776320393417,36.77,75087.49,14.7,0.1785,0.0001,17.9732]
[1776320399155,36.77,75089.4,14.7,0.1787,0.0001,17.98644]
[1776320404521,36.77,75091.01,14.7,0.17888,0.0001,17.99799]
[1776320409556,36.77,75089.54,14.7,0.17873,0.0001,17.98844]
[1776320414625,36.77,75089.19,14.7,0.1787,0.0001,17.98654]
[1776320418254,36.77,75089.31,14.7,0.17872,0.0001,17.98745]
[1776320418255,36.77,75089.31,14.7,0.17872,0.0001,17.98774]
[1776320419968,36.77,75084.78,14.7,0.17825,0.0001,17.95704]
[1776320422119,36.77,75080.15,14.7,0.17777,0.0001,17.92552]
[1776320422290,36.77,75080.15,14.7,0.17777,0.0001,17.92552]
[1776320422485,36.77,75080.15,14.7,0.17777,0.0001,17.92552]
[1776320422781,36.77,75080.15,14.7,0.17777,0.0001,17.92552]
[1776320422527,36.77,75080.0,14.7,0.17776,0.0001,17.92447]
[1776320423416,36.77,75064.53,14.7,0.17617,0.0001,17.81949]
[1776320423894,36.77,75064.53,14.7,0.17617,0.0001,17.81949]
[1776320424032,36.77,75064.53,14.7,0.17617,0.0001,17.81949]
[1776320424038,36.77,75064.53,14.7,0.17617,0.0001,17.81949]
[1776320424609,36.77,75055.05,14.7,0.1752,0.0001,17.7551]
[1776320425004,36.77,75055.05,14.7,0.1752,0.0001,17.7551]
[1776320425644,36.77,75047.15,14.7,0.1744,0.0001,17.70132]
[1776320426046,36.77,75047.15,14.7,0.1744,0.0001,17.70132]
[1776320428151,36.77,75046.97,14.7,0.17437,0.0001,17.69992]
[1776320428253,36.77,75046.93,14.7,0.17437,0.0001,17.69956]
[1776320432202,36.77,75044.06,14.7,0.17405,0.0001,17.6765]
[1776320432230,36.77,75044.06,14.7,0.17405,0.0001,17.6765]
[1776320437333,36.77,75051.87,14.7,0.17485,0.0001,17.72996]
[1776320442828,36.77,75054.21,14.7,0.17509,0.0001,17.74586]
[1776320447864,36.77,75053.73,14.7,0.17505,0.0001,17.74266]
[1776320452898,36.77,75052.9,14.7,0.17496,0.0001,17.73701]
[1776320457454,36.77,75063.88,14.7,0.17608,0.0001,17.81143]
[1776320463222,36.77,75062.22,14.7,0.1759,0.0001,17.79959]
[1776320469011,36.77,75053.7,14.7,0.17502,0.0001,17.74132]
[1776320474046,36.77,75053.3,14.7,0.17498,0.0001,17.73839]
[1776320479081,36.77,75051.68,14.7,0.17481,0.0001,17.72713]
[1776320484116,36.77,75056.04,14.7,0.17525,0.0001,17.7564]
[1776320489151,36.77,75056.18,14.7,0.17526,0.0001,17.75689]
[1776320494185,36.76,75055.61,14.7,0.17516,0.0001,17.74871]
[1776320498107,36.76,75051.78,14.7,0.17477,0.0001,17.72244]
[1776320498110,36.76,75051.78,14.7,0.17477,0.0001,17.72244]
[1776320498215,36.76,75049.01,14.7,0.17449,0.0001,17.70354]
[1776320503250,36.76,75050.49,14.7,0.17462,0.0001,17.71264]
[1776320507753,36.76,75049.77,14.7,0.17454,0.0001,17.707]
[1776320508394,36.76,75049.77,14.7,0.17454,0.0001,17.707]
[1776320508496,36.76,75049.81,14.7,0.17454,0.0001,17.70709]
[1776320514327,36.76,75049.72,14.7,0.17453,0.0001,17.70655]
[1776320520369,36.76,75048.98,14.7,0.17446,0.0001,17.70166]
[1776320521567,36.76,75048.98,14.7,0.17446,0.0001,17.70166]
[1776320521593,36.76,75048.98,14.7,0.17446,0.0001,17.70166]
[1776320521665,36.76,75048.19,14.7,0.17438,0.0001,17.69632]
[1776320521882,36.76,75048.19,14.7,0.17438,0.0001,17.69632]
[1776320527417,36.76,75039.65,14.7,0.1735,0.0001,17.63768]
[1776320531517,36.76,75039.2,14.7,0.17345,0.0001,17.63438]
[1776320537488,36.76,75038.76,14.7,0.1734,0.0001,17.63089]
[1776320541171,36.76,75037.67,14.7,0.17328,0.0001,17.62327]
[1776320541516,36.76,75038.52,14.7,0.17337,0.0001,17.62898]
[1776320545024,36.76,75045.14,14.7,0.17405,0.0001,17.67421]
[1776320550580,36.76,75049.05,14.7,0.17444,0.0001,17.70085]
[1776320555614,36.76,75049.72,14.7,0.17448,0.0001,17.70161]
[1776320560650,36.76,75049.59,14.7,0.17447,0.0001,17.70077]
[1776320566692,36.76,75048.98,14.7,0.17441,0.0001,17.6967]
[1776320570701,36.76,75048.15,14.7,0.17433,0.0001,17.69112]
[1776320575755,36.76,75038.72,14.7,0.17338,0.0001,17.62746]
[1776320580790,36.76,75038.82,14.7,0.17339,0.0001,17.6287]
[1776320581059,36.76,75038.82,14.7,0.17339,0.0001,17.6287]
[1776320581095,36.76,75038.82,14.7,0.17339,0.0001,17.6287]
[1776320581797,36.76,75035.97,14.7,0.17311,0.0001,17.60944]
[1776320584818,36.76,75024.05,14.7,0.1719,0.0001,17.52837]
[1776320586778,36.76,75024.05,14.7,0.1719,0.0001,17.52837]
[1776320586783,36.76,75023.49,14.7,0.17185,0.0001,17.52468]
[1776320592226,36.76,75020.56,14.7,0.17155,0.0001,17.50455]
[1776320597909,36.76,75025.44,14.7,0.17203,0.0001,17.53705]
[1776320602944,36.76,75025.38,14.7,0.17201,0.0001,17.53573]
[1776320606164,36.76,75025.81,14.7,0.17205,0.0001,17.53837]
[1776320606177,36.76,75025.89,14.7,0.17206,0.0001,17.53876]
[1776320612008,36.76,75028.66,14.7,0.17231,0.0001,17.55387]
[1776320617049,36.76,75028.77,14.7,0.17232,0.0001,17.5547]
[1776320621986,36.76,75029.53,14.7,0.1724,0.0001,17.55989]
[1776320622040,36.76,75029.53,14.7,0.1724,0.0001,17.55989]
[1776320622170,36.76,75029.53,14.7,0.1724,0.0001,17.55989]
[1776320622184,36.76,75029.53,14.7,0.1724,0.0001,17.55989]
[1776320622611,36.76,75029.53,14.7,0.1724,0.0001,17.55989]
[1776320622658,36.76,75036.31,14.7,0.17308,0.0001,17.60596]
[1776320623536,36.76,75047.3,14.7,0.1742,0.0001,17.68076]
[1776320629143,36.76,75053.74,14.7,0.17486,0.0001,17.72445]
[1776320634494,36.76,75054.56,14.7,0.17494,0.0001,17.72994]
[1776320639425,36.76,75063.16,14.7,0.17581,0.0001,17.7881]
[1776320639663,36.75,75064.49,14.7,0.17595,0.0001,17.79704]
[1776320643982,36.76,75068.24,14.7,0.17633,0.0001,17.82273]
[1776320644041,36.76,75068.24,14.7,0.17633,0.0001,17.82273]
[1776320644461,36.76,75073.76,14.7,0.1769,0.0001,17.86023]
[1776320647664,36.76,75078.79,14.7,0.17742,0.0001,17.89468]
[1776320649888,36.76,75080.82,14.7,0.17764,0.0001,17.90884]
[1776320654356,36.76,75085.98,14.7,0.17817,0.0001,17.94422]
[1776320655442,36.76,75085.8,14.7,0.17816,0.0001,17.94309]
[1776320655726,36.76,75084.32,14.7,0.17801,0.0001,17.93315]
[1776320656687,36.76,75084.32,14.7,0.17801,0.0001,17.93315]
[1776320658777,36.76,75072.4,14.7,0.17678,0.0001,17.85221]
[1776320658878,36.76,75070.48,14.7,0.17658,0.0001,17.83921]
[1776320664388,36.76,75062.62,14.7,0.17577,0.0001,17.7853]
[1776320669423,36.76,75067.38,14.7,0.17625,0.0001,17.81728]
[1776320674457,36.76,75072.89,14.7,0.17678,0.0001,17.85033]
[1776320679554,36.75,75077.39,14.7,0.17723,0.0001,17.88021]
[1776320681004,36.75,75077.32,14.7,0.17722,0.0001,17.87939]
[1776320681542,36.75,75077.32,14.7,0.17722,0.0001,17.87939]
[1776320684528,36.75,75064.85,14.7,0.17593,0.0001,17.7942]
[1776320690482,36.75,75061.72,14.7,0.17561,0.0001,17.77273]
[1776320695839,36.75,75062.11,14.7,0.17564,0.0001,17.77507]
[1776320700477,36.75,75059.66,14.7,0.17539,0.0001,17.75822]
[1776320701642,36.75,75058.6,14.7,0.17528,0.0001,17.75098]
[1776320701777,36.75,75058.6,14.7,0.17528,0.0001,17.75098]
[1776320701778,36.75,75058.6,14.7,0.17528,0.0001,17.75098]
[1776320701784,36.75,75055.56,14.7,0.17497,0.0001,17.7303]
[1776320707255,36.75,75045.73,14.7,0.17396,0.0001,17.66291]
[1776320712724,36.75,75051.2,14.7,0.17451,0.0001,17.69936]
[1776320717759,36.74,75051.56,14.7,0.17453,0.0001,17.70111]
[1776320722145,36.74,75049.1,14.7,0.17427,0.0001,17.68383]
[1776320722586,36.74,75049.1,14.7,0.17427,0.0001,17.68383]
[1776320727831,36.74,75040.96,14.7,0.17344,0.0001,17.62816]
[1776320730402,36.74,75042.7,14.7,0.17362,0.0001,17.63988]
[1776320730854,36.74,75044.57,14.7,0.1738,0.0001,17.65252]
[1776320731288,36.74,75044.57,14.7,0.1738,0.0001,17.65252]
[1776320731331,36.74,75044.57,14.7,0.1738,0.0001,17.65252]
[1776320732972,36.74,75055.45,14.7,0.17488,0.0001,17.72271]
[1776320742965,36.74,75058.74,14.7,0.17521,0.0001,17.74466]
[1776320747974,36.74,75052.27,14.7,0.17455,0.0001,17.70047]
[1776320753232,36.74,75051.17,14.7,0.17444,0.0001,17.69303]
[1776320753254,36.74,75051.17,14.7,0.17444,0.0001,17.69303]
[1776320753291,36.74,75051.17,14.7,0.17444,0.0001,17.69303]
[1776320753436,36.74,75050.72,14.7,0.17439,0.0001,17.69001]
[1776320757039,36.74,75040.2,14.7,0.17332,0.0001,17.61824]
[1776320762214,36.74,75042.59,14.7,0.17356,0.0001,17.63438]
[1776320762268,36.74,75042.59,14.7,0.17356,0.0001,17.63438]
[1776320765844,36.74,75043.7,14.7,0.17367,0.0001,17.64177]
[1776320771137,36.74,75047.09,14.7,0.17401,0.0001,17.66423]
[1776320772003,36.74,75047.09,14.7,0.17401,0.0001,17.66423]
[1776320777179,36.74,75045.93,14.7,0.17388,0.0001,17.65592]
[1776320782215,36.74,75049.2,14.7,0.17421,0.0001,17.67776]
[1776320783854,36.74,75049.2,14.7,0.17421,0.0001,17.67776]
[1776320783930,36.74,75049.27,14.7,0.17422,0.0001,17.67815]
[1776320789264,36.74,75059.04,14.7,0.17522,0.0001,17.74499]
[1776320794605,36.74,75068.24,14.7,0.17613,0.0001,17.80356]
[1776320800237,36.74,75073.13,14.7,0.17662,0.0001,17.83636]
[1776320803195,36.74,75074.44,14.7,0.17675,0.0001,17.84468]
[1776320808355,36.73,75063.0,14.7,0.17557,0.0001,17.7667]
[1776320813431,36.73,75064.02,14.7,0.17567,0.0001,17.77344]
[1776320818466,36.73,75064.68,14.7,0.17574,0.0001,17.77774]
[1776320827529,36.73,75064.7,14.7,0.17574,0.0001,17.77749]
[1776320832564,36.73,75064.62,14.7,0.17572,0.0001,17.77672]
[1776320837600,36.73,75056.98,14.7,0.17494,0.0001,17.72468]
[1776320842635,36.73,75057.72,14.7,0.17502,0.0001,17.72979]
[1776320847669,36.73,75066.02,14.7,0.17586,0.0001,17.78603]
[1776320853711,36.73,75064.29,14.7,0.17565,0.0001,17.77015]
[1776320858746,36.73,75070.99,14.7,0.17633,0.0001,17.81528]
[1776320863782,36.73,75072.71,14.7,0.1765,0.0001,17.82639]
[1776320864404,36.73,75072.71,14.7,0.1765,0.0001,17.82639]
[1776320864789,36.73,75072.53,14.7,0.17648,0.0001,17.82504]
[1776320865778,36.73,75072.53,14.7,0.17648,0.0001,17.82504]
[1776320865796,36.73,75069.38,14.7,0.17616,0.0001,17.80371]
[1776320870836,36.73,75064.22,14.7,0.17563,0.0001,17.76831]
[1776320875871,36.73,75063.98,14.7,0.1756,0.0001,17.76644]
[1776320881913,36.73,75063.29,14.7,0.17552,0.0001,17.76148]
[1776320886948,36.73,75058.98,14.7,0.17508,0.0001,17.73206]
[1776320891983,36.73,75058.4,14.7,0.17502,0.0001,17.72813]
[1776320897020,36.73,75059.04,14.7,0.17509,0.0001,17.73251]
[1776320902055,36.73,75059.73,14.7,0.17516,0.0001,17.7372]
[1776320907090,36.73,75059.66,14.7,0.17515,0.0001,17.73672]
[1776320913132,36.73,75056.94,14.7,0.17484,0.0001,17.71448]
[1776320920014,36.73,75057.61,14.7,0.17491,0.0001,17.71909]
[1776320926223,36.73,75057.82,14.7,0.17494,0.0001,17.72072]
[1776320931259,36.73,75049.91,14.7,0.17414,0.0001,17.66722]
[1776320936294,36.73,75049.58,14.7,0.17411,0.0001,17.66543]
[1776320940386,36.73,75047.9,14.7,0.17394,0.0001,17.65428]
[1776320941184,36.73,75047.8,14.7,0.17393,0.0001,17.6537]
[1776320946365,36.73,75047.67,14.7,0.17393,0.0001,17.65342]
[1776320947821,36.73,75047.67,14.7,0.17393,0.0001,17.65342]
[1776320948123,36.73,75047.67,14.7,0.17393,0.0001,17.65342]
[1776320948172,36.73,75047.65,14.7,0.17393,0.0001,17.65338]
[1776320951248,36.73,75043.4,14.7,0.1735,0.0001,17.62428]
[1776320957442,36.73,75039.58,14.7,0.17311,0.0001,17.59819]
[1776320962477,36.73,75040.79,14.7,0.17323,0.0001,17.60639]
[1776320967511,36.73,75040.83,14.7,0.17323,0.0001,17.60661]
[1776320973178,36.73,75040.83,14.7,0.17323,0.0001,17.60661]
[1776320982618,36.73,75041.79,14.7,0.1733,0.0001,17.60922]
[1776320984718,36.73,75041.72,14.7,0.17329,0.0001,17.60873]
[1776320990674,36.73,75039.08,14.7,0.17302,0.0001,17.59074]
[1776320995710,36.73,75038.98,14.7,0.17301,0.0001,17.59012]
[1776321000744,36.73,75038.69,14.7,0.17299,0.0001,17.5882]
[1776321001959,36.73,75038.69,14.7,0.17299,0.0001,17.5882]
[1776321003270,36.73,75039.63,14.7,0.17308,0.0001,17.59462]
[1776321008801,36.73,75038.46,14.7,0.17296,0.0001,17.58666]
[1776321014843,36.73,75038.5,14.7,0.17297,0.0001,17.58696]
[1776321019878,36.73,75038.7,14.7,0.17299,0.0001,17.58833]
[1776321022056,36.73,75038.74,14.7,0.17299,0.0001,17.58861]
[1776321024808,36.73,75048.41,14.7,0.17397,0.0001,17.6543]
[1776321025333,36.73,75052.25,14.7,0.17436,0.0001,17.68032]
[1776321030954,36.73,75050.12,14.7,0.17414,0.0001,17.66523]
[1776321035990,36.73,75047.29,14.7,0.17381,0.0001,17.6418]
[1776321042034,36.73,75048.18,14.7,0.1739,0.0001,17.64754]
[1776321047069,36.73,75048.4,14.7,0.17392,0.0001,17.64876]
[1776321051168,36.73,75046.69,14.7,0.17374,0.0001,17.63697]
[1776321051269,36.73,75046.57,14.7,0.17373,0.0001,17.63612]
[1776321052510,36.73,75046.75,14.7,0.17375,0.0001,17.63745]
[1776321052514,36.73,75046.75,14.7,0.17375,0.0001,17.63745]
[1776321053111,36.73,75046.03,14.7,0.17368,0.0001,17.63267]
[1776321056929,36.73,75042.83,14.7,0.17335,0.0001,17.61082]
[1776321060335,36.73,75044.9,14.7,0.17356,0.0001,17.62481]
[1776321064773,36.73,75044.81,14.7,0.17355,0.0001,17.6241]
[1776321070233,36.73,75044.64,14.7,0.17353,0.0001,17.62284]
[1776321075268,36.73,75046.49,14.7,0.17372,0.0001,17.63529]
[1776321078335,36.73,75046.63,14.7,0.17373,0.0001,17.63616]
[1776321084331,36.73,75039.76,14.7,0.17303,0.0001,17.58939]
[1776321089366,36.73,75042.36,14.7,0.1733,0.0001,17.60721]
[1776321094402,36.73,75042.49,14.7,0.17328,0.0001,17.60432]
[1776321096676,36.73,75042.52,14.7,0.17329,0.0001,17.60454]
[1776321096812,36.73,75042.52,14.7,0.17329,0.0001,17.60454]
[1776321098482,36.73,75034.47,14.7,0.17247,0.0001,17.54983]
[1776321098700,36.73,75034.47,14.7,0.17247,0.0001,17.54983]
[1776321099702,36.73,75027.51,14.7,0.17177,0.0001,17.50261]
[1776321103480,36.73,75025.62,14.7,0.17159,0.0001,17.4904]
[1776321103485,36.73,75024.97,14.7,0.17153,0.0001,17.48616]
[1776321104498,36.73,75024.97,14.7,0.17153,0.0001,17.48616]
[1776321110560,36.73,75021.65,14.7,0.17119,0.0001,17.46368]
[1776321117228,36.73,75020.37,14.7,0.17107,0.0001,17.45522]
[1776321120787,36.73,75021.8,14.7,0.17121,0.0001,17.46512]
[1776321120879,36.73,75021.8,14.7,0.17122,0.0001,17.46527]
[1776321122598,36.73,75032.06,14.7,0.17226,0.0001,17.5355]
[1776321125619,36.73,75021.15,14.7,0.17117,0.0001,17.46179]
[1776321130653,36.73,75021.22,14.7,0.17119,0.0001,17.46351]
[1776321135688,36.74,75026.51,14.7,0.17174,0.0001,17.5007]
[1776321140723,36.74,75028.01,14.7,0.17191,0.0001,17.51186]
[1776321145759,36.74,75024.26,14.7,0.17155,0.0001,17.4873]
[1776321150794,36.74,75024.14,14.7,0.17155,0.0001,17.48756]
[1776321155830,36.75,75026.48,14.7,0.17177,0.0001,17.50071]
[1776321159861,36.75,75041.0,14.7,0.17325,0.0001,17.60009]
[1776321161271,36.75,75041.0,14.7,0.17325,0.0001,17.60009]
[1776321165062,36.75,75042.18,14.7,0.17338,0.0001,17.60834]
[1776321169763,36.75,75031.92,14.7,0.17234,0.0001,17.53896]
[1776321175074,36.75,75031.85,14.7,0.17234,0.0001,17.539]
[1776321181008,36.75,75030.59,14.7,0.17223,0.0001,17.5315]
[1776321186043,36.75,75033.04,14.7,0.17249,0.0001,17.54865]
[1776321189098,36.75,75033.19,14.7,0.17251,0.0001,17.54984]
[1776321195111,36.76,75031.79,14.7,0.17237,0.0001,17.5409]
[1776321200146,36.76,75032.27,14.7,0.17243,0.0001,17.54454]
[1776321205182,36.76,75030.31,14.7,0.17224,0.0001,17.53161]
[1776321206108,36.76,75030.31,14.7,0.17224,0.0001,17.53161]
[1776321207747,36.76,75030.45,14.7,0.17225,0.0001,17.53273]
[1776321208971,36.76,75023.9,14.7,0.17159,0.0001,17.4883]
[1776321209513,36.76,75018.45,14.7,0.17105,0.0001,17.45139]
[1776321210216,36.76,75017.67,14.7,0.17097,0.0001,17.44627]
[1776321215252,36.76,75015.45,14.7,0.17072,0.0001,17.42746]
[1776321220286,36.76,75015.85,14.7,0.17076,0.0001,17.43036]
[1776321227857,36.76,75015.85,14.7,0.17076,0.0001,17.43036]
[1776321238413,36.76,75014.66,14.7,0.17066,0.0001,17.42308]
[1776321243448,36.76,75011.03,14.7,0.1703,0.0001,17.39868]
[1776321244040,36.76,75011.03,14.7,0.1703,0.0001,17.39868]
[1776321249490,36.76,75011.08,14.7,0.17031,0.0001,17.39955]
[1776321255162,36.76,75009.56,14.7,0.17016,0.0001,17.38958]
[1776321258970,36.77,75009.38,14.7,0.17015,0.0001,17.38881]
[1776321259071,36.77,75009.38,14.7,0.17015,0.0001,17.38881]
[1776321259093,36.77,75009.38,14.7,0.17015,0.0001,17.38881]
[1776321266229,36.77,74999.21,14.7,0.16914,0.0001,17.32025]
[1776321266701,36.77,74995.93,14.7,0.16882,0.0001,17.29844]
[1776321266866,36.77,74993.98,14.7,0.16863,0.0001,17.28538]
[1776321270895,36.77,74987.64,14.7,0.168,0.0001,17.24239]
[1776321270920,36.77,74987.64,14.7,0.168,0.0001,17.24239]
[1776321276682,36.77,74990.94,14.7,0.16831,0.0001,17.26139]
[1776321282173,36.77,74991.72,14.7,0.16839,0.0001,17.26681]
[1776321287759,36.77,74990.15,14.7,0.16823,0.0001,17.25627]
[1776321288598,36.77,74990.15,14.7,0.16823,0.0001,17.25627]
[1776321289204,36.77,74990.15,14.7,0.16823,0.0001,17.25627]
[1776321290535,36.77,74990.71,14.7,0.16829,0.0001,17.26011]
[1776321292174,36.77,74995.87,14.7,0.1688,0.0001,17.29523]
[1776321297563,36.77,75007.09,14.7,0.16992,0.0001,17.37095]
[1776321299806,36.77,75007.13,14.7,0.16992,0.0001,17.3711]
[1776321300107,36.77,75007.13,14.7,0.16992,0.0001,17.3711]
[1776321301814,36.77,75009.34,14.7,0.17014,0.0001,17.38577]
[1776321302348,36.77,75009.34,14.7,0.17014,0.0001,17.38577]
[1776321302547,36.77,75009.34,14.7,0.17014,0.0001,17.38577]
[1776321302364,36.77,75013.34,14.7,0.17053,0.0001,17.41283]
[1776321305088,36.77,75018.61,14.7,0.17107,0.0001,17.44901]
[1776321305190,36.77,75020.76,14.7,0.17129,0.0001,17.46377]
[1776321309783,36.77,75021.04,14.7,0.17131,0.0001,17.46558]
[1776321309881,36.77,75021.04,14.7,0.17131,0.0001,17.46545]
[1776321313552,36.77,75021.11,14.7,0.17132,0.0001,17.46571]
[1776321313653,36.77,75021.11,14.7,0.17131,0.0001,17.46511]
[1776321316603,36.77,75020.21,14.7,0.17122,0.0001,17.45897]
[1776321319295,36.77,75020.07,14.7,0.1712,0.0001,17.45803]
[1776321319390,36.77,75019.09,14.7,0.1711,0.0001,17.45141]
[1776321321200,36.77,75019.02,14.7,0.1711,0.0001,17.45078]
[1776321321861,36.77,75018.66,14.7,0.17106,0.0001,17.44818]
[1776321328042,36.76,75012.56,14.7,0.17043,0.0001,17.40605]
[1776321331520,36.76,75012.56,14.7,0.17043,0.0001,17.40605]
[1776321332792,36.76,75017.93,14.7,0.17094,0.0001,17.43831]
[1776321333351,36.76,75017.93,14.7,0.17094,0.0001,17.43831]
[1776321333385,36.76,75022.96,14.7,0.17144,0.0001,17.47235]
[1776321334686,36.76,75022.03,14.7,0.17135,0.0001,17.46601]
[1776321340126,36.76,75023.91,14.7,0.17154,0.0001,17.47873]
[1776321344454,36.76,75023.64,14.7,0.17151,0.0001,17.47688]
[1776321345441,36.76,75023.64,14.7,0.17151,0.0001,17.47689]
[1776321345458,36.76,75023.64,14.7,0.17151,0.0001,17.4769]
[1776321345779,36.76,75023.64,14.7,0.17151,0.0001,17.4769]
[1776321348230,36.76,75009.95,14.7,0.17013,0.0001,17.38359]
[1776321348661,36.76,75009.95,14.7,0.17013,0.0001,17.38356]
[1776321354768,36.76,75004.4,14.7,0.16957,0.0001,17.34582]
[1776321356404,36.76,75005.94,14.7,0.16973,0.0001,17.35628]
[1776321357120,36.76,75008.76,14.7,0.17001,0.0001,17.37543]
[1776321357246,36.76,75010.03,14.7,0.17014,0.0001,17.38402]
[1776321358817,36.76,75011.75,14.7,0.17031,0.0001,17.39583]
[1776321364295,36.76,75011.09,14.7,0.17025,0.0001,17.39194]
[1776321369330,36.76,75010.62,14.7,0.17021,0.0001,17.38926]
[1776321375371,36.77,75010.8,14.7,0.17024,0.0001,17.39107]
[1776321380407,36.77,75010.77,14.7,0.17024,0.0001,17.39132]
[1776321385442,36.77,75011.64,14.7,0.17034,0.0001,17.39768]
[1776321390477,36.77,75011.0,14.7,0.17028,0.0001,17.39374]
[1776321395512,36.77,75006.4,14.7,0.1698,0.0001,17.35911]
[1776321400548,36.77,75013.25,14.7,0.17049,0.0001,17.40613]
[1776321405093,36.77,75021.66,14.7,0.17134,0.0001,17.46336]
[1776321410617,36.77,75024.42,14.7,0.17162,0.0001,17.48206]
[1776321416276,36.77,75026.21,14.7,0.1718,0.0001,17.49421]
[1776321421697,36.77,75025.92,14.7,0.17177,0.0001,17.49222]
[1776321426729,36.77,75028.8,14.7,0.17206,0.0001,17.51179]
[1776321431764,36.77,75027.84,14.7,0.17196,0.0001,17.50522]
[1776321437806,36.77,75027.69,14.7,0.17195,0.0001,17.50425]
[1776321439329,36.77,75027.69,14.7,0.17195,0.0001,17.50425]
[1776321439430,36.77,75027.69,14.7,0.17195,0.0001,17.50427]
[1776321440234,36.77,75027.69,14.7,0.17195,0.0001,17.50427]
[1776321440336,36.77,75026.48,14.7,0.17183,0.0001,17.49624]
[1776321443847,36.77,75015.36,14.7,0.17071,0.0001,17.42097]
[1776321445583,36.77,75015.36,14.7,0.17071,0.0001,17.42097]
[1776321445602,36.77,75015.36,14.7,0.17071,0.0001,17.42097]
[1776321445661,36.77,75015.39,14.7,0.17072,0.0001,17.42129]
[1776321445779,36.77,75015.39,14.7,0.17072,0.0001,17.42129]
[1776321445841,36.77,75015.39,14.7,0.17072,0.0001,17.42129]
[1776321450898,36.77,75005.36,14.7,0.16971,0.0001,17.35302]
[1776321454109,36.77,75005.63,14.7,0.16971,0.0001,17.35102]
[1776321459961,36.77,75001.5,14.7,0.1693,0.0001,17.32301]
[1776321461047,36.77,75001.5,14.7,0.1693,0.0001,17.32301]
[1776321467010,36.77,75005.33,14.7,0.16968,0.0001,17.34887]
[1776321471098,36.77,75006.39,14.7,0.16978,0.0001,17.35593]
[1776321477080,36.77,75007.4,14.7,0.16987,0.0001,17.36234]
[1776321482115,36.77,75000.54,14.7,0.16918,0.0001,17.31536]
[1776321483419,36.77,75000.54,14.7,0.16918,0.0001,17.31536]
[1776321483445,36.77,75000.54,14.7,0.16918,0.0001,17.31536]
[1776321489164,36.77,75005.53,14.7,0.16968,0.0001,17.34916]
[1776321494199,36.77,75005.76,14.7,0.1697,0.0001,17.35035]
[1776321495100,36.77,75005.76,14.7,0.1697,0.0001,17.35035]
[1776321500241,36.77,75001.16,14.7,0.16923,0.0001,17.31874]
[1776321505275,36.77,75002.82,14.7,0.1694,0.0001,17.32996]
[1776321506336,36.77,75002.82,14.7,0.1694,0.0001,17.32996]
[1776321507354,36.77,75004.99,14.7,0.16961,0.0001,17.34469]
[1776321510137,36.77,75008.27,14.7,0.16994,0.0001,17.36684]
[1776321510159,36.77,75008.27,14.7,0.16994,0.0001,17.36684]
[1776321510312,36.77,75011.63,14.7,0.17028,0.0001,17.38961]
[1776321512392,36.77,75016.53,14.7,0.17074,0.0001,17.41917]
[1776321512911,36.77,75018.18,14.7,0.17091,0.0001,17.43042]
[1776321517992,36.77,75018.72,14.7,0.17097,0.0001,17.43436]
[1776321523587,36.77,75020.13,14.7,0.17112,0.0001,17.44462]
[1776321528775,36.77,75020.06,14.7,0.17112,0.0001,17.44495]
[1776321534198,36.77,75021.22,14.7,0.17125,0.0001,17.45377]
[1776321539463,36.77,75021.22,14.7,0.17126,0.0001,17.45424]
[1776321544778,36.78,75020.84,14.7,0.17124,0.0001,17.45282]
[1776321546565,36.78,75031.43,14.7,0.17232,0.0001,17.52515]
[1776321551600,36.78,75027.53,14.7,0.17193,0.0001,17.49906]
[1776321552487,36.78,75027.53,14.7,0.17193,0.0001,17.49906]
[1776321552528,36.78,75027.53,14.7,0.17193,0.0001,17.49906]
[1776321554680,36.78,75029.87,14.7,0.17217,0.0001,17.51518]
[1776321560663,36.78,75034.32,14.7,0.17263,0.0001,17.54603]
[1776321565698,36.78,75031.97,14.7,0.1724,0.0001,17.53052]
[1776321570733,36.78,75024.48,14.7,0.17165,0.0001,17.48039]
[1776321575768,36.79,75024.6,14.7,0.17165,0.0001,17.47834]
[1776321580803,36.79,75030.4,14.7,0.17225,0.0001,17.51871]
[1776321585838,36.79,75027.5,14.7,0.17197,0.0001,17.49979]
[1776321591246,36.79,75024.86,14.7,0.17172,0.0001,17.48259]
[1776321596915,36.79,75021.3,14.7,0.17138,0.0001,17.45982]
[1776321602047,36.8,75020.0,14.7,0.17126,0.0001,17.45206]
[1776321603725,36.8,75018.33,14.7,0.1711,0.0001,17.44093]
[1776321603778,36.8,75018.33,14.7,0.1711,0.0001,17.44093]
[1776321607369,36.8,75009.87,14.7,0.17026,0.0001,17.3841]
[1776321607396,36.8,75009.87,14.7,0.17026,0.0001,17.3841]
[1776321607630,36.8,75010.19,14.7,0.17029,0.0001,17.38642]
[1776321608772,36.8,75010.19,14.7,0.17029,0.0001,17.38642]
[1776321611225,36.8,74997.51,14.7,0.16902,0.0001,17.30026]
[1776321617055,36.8,74998.43,14.7,0.16912,0.0001,17.30699]
[1776321623850,36.8,74998.29,14.7,0.16911,0.0001,17.30621]
[1776321630146,36.8,74998.55,14.7,0.16914,0.0001,17.3083]
[1776321635967,36.8,74998.48,14.7,0.16911,0.0001,17.30407]
[1776321636188,36.8,74999.64,14.7,0.16922,0.0001,17.31202]
[1776321638067,36.8,75001.87,14.7,0.16945,0.0001,17.32734]
[1776321643241,36.8,75000.81,14.7,0.16936,0.0001,17.32113]
[1776321645161,36.8,75000.8,14.7,0.16936,0.0001,17.32123]
[1776321645165,36.8,75000.8,14.7,0.16936,0.0001,17.32123]
[1776321645256,36.8,75001.17,14.7,0.1694,0.0001,17.32392]
[1776321650290,36.8,75002.6,14.7,0.16954,0.0001,17.33363]
[1776321655324,36.8,75003.81,14.7,0.16966,0.0001,17.34183]
[1776321660360,36.8,75003.42,14.7,0.16962,0.0001,17.33914]
[1776321662824,36.8,75004.78,14.7,0.16976,0.0001,17.34838]
[1776321662834,36.8,75004.78,14.7,0.16976,0.0001,17.34838]
[1776321663009,36.8,75006.12,14.7,0.16989,0.0001,17.35747]
[1776321663037,36.8,75006.12,14.7,0.16989,0.0001,17.35747]
[1776321663129,36.8,75006.12,14.7,0.16989,0.0001,17.35747]
[1776321665145,36.8,74995.04,14.7,0.16879,0.0001,17.28222]
[1776321666008,36.8,74995.15,14.7,0.1688,0.0001,17.28304]
[1776321671436,36.81,74996.49,14.7,0.16894,0.0001,17.29245]
[1776321674922,36.81,74996.77,14.7,0.16897,0.0001,17.2944]
[1776321683720,36.81,75000.18,14.7,0.16931,0.0001,17.3177]
[1776321688793,36.81,75000.58,14.7,0.16935,0.0001,17.32033]
[1776321689035,36.81,75000.58,14.7,0.16935,0.0001,17.32031]
[1776321690561,36.81,75002.86,14.7,0.16958,0.0001,17.33578]
[1776321691587,36.81,75003.77,14.7,0.16967,0.0001,17.34192]
[1776321693452,36.81,75004.02,14.7,0.16966,0.0001,17.33974]
[1776321693837,36.81,75004.02,14.7,0.16966,0.0001,17.33974]
[1776321694646,36.81,75004.21,14.7,0.16968,0.0001,17.34094]
[1776321695845,36.81,75004.21,14.7,0.16968,0.0001,17.34089]
[1776321695859,36.81,75004.21,14.7,0.16968,0.0001,17.34089]
[1776321695888,36.81,75004.21,14.7,0.16968,0.0001,17.34089]
[1776321695915,36.81,75004.21,14.7,0.16968,0.0001,17.34089]
[1776321695978,36.81,75004.21,14.7,0.16968,0.0001,17.34089]
[1776321696729,36.81,75004.07,14.7,0.16966,0.0001,17.3399]
[1776321696764,36.81,75004.07,14.7,0.16966,0.0001,17.3399]
[1776321696848,36.81,75004.07,14.7,0.16966,0.0001,17.3399]
[1776321696915,36.8,74993.13,14.7,0.16857,0.0001,17.26554]
[1776321697623,36.8,74981.35,14.7,0.1674,0.0001,17.18535]
[1776321698296,36.8,74981.35,14.7,0.1674,0.0001,17.18535]
[1776321700741,36.8,74982.7,14.7,0.16753,0.0001,17.19442]
[1776321701101,36.8,74981.04,14.7,0.16736,0.0001,17.18309]
[1776321701254,36.8,74981.04,14.7,0.16736,0.0001,17.18309]
[1776321701794,36.8,74981.04,14.7,0.16736,0.0001,17.18309]
[1776321701827,36.8,74981.04,14.7,0.16736,0.0001,17.18309]
[1776321701901,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702138,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702148,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702289,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702676,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702718,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702763,36.8,74949.8,14.7,0.16428,0.0001,16.97073]
[1776321702801,36.8,74919.39,14.7,0.16132,0.0001,16.76406]
[1776321703187,36.8,74919.39,14.7,0.16132,0.0001,16.76406]
[1776321703493,36.8,74919.39,14.7,0.16132,0.0001,16.76406]
[1776321703972,36.8,74919.39,14.7,0.16132,0.0001,16.76406]
[1776321703799,36.8,74921.5,14.7,0.16152,0.0001,16.7785]
[1776321705361,36.8,74920.9,14.7,0.16146,0.0001,16.77431]
[1776321705882,36.8,74920.9,14.7,0.16146,0.0001,16.77431]
[1776321705941,36.8,74905.91,14.7,0.16001,0.0001,16.67231]
[1776321706351,36.8,74905.91,14.7,0.16001,0.0001,16.67231]
[1776321706691,36.8,74894.11,14.7,0.15887,0.0001,16.59209]
[1776321709396,36.8,74890.51,14.7,0.15853,0.0001,16.56785]
[1776321709712,36.8,74904.98,14.7,0.15992,0.0001,16.66631]
[1776321712733,36.8,74915.57,14.7,0.16094,0.0001,16.73808]
[1776321713776,36.8,74915.57,14.7,0.16094,0.0001,16.73808]
[1776321713846,36.8,74915.57,14.7,0.16094,0.0001,16.73808]
[1776321714199,36.8,74915.57,14.7,0.16094,0.0001,16.73808]
[1776321714761,36.8,74903.4,14.7,0.15977,0.0001,16.65525]
[1776321716556,36.8,74894.18,14.7,0.15888,0.0001,16.59246]
[1776321716995,36.8,74894.18,14.7,0.15888,0.0001,16.59246]
[1776321717211,36.8,74894.18,14.7,0.15888,0.0001,16.59246]
[1776321717436,36.8,74896.85,14.7,0.15914,0.0001,16.61068]
[1776321717606,36.8,74896.85,14.7,0.15914,0.0001,16.61068]
[1776321717790,36.8,74892.68,14.7,0.15874,0.0001,16.58238]
[1776321718968,36.8,74892.68,14.7,0.15874,0.0001,16.58238]
[1776321719248,36.8,74885.76,14.7,0.15807,0.0001,16.53527]
[1776321721451,36.8,74888.18,14.7,0.1583,0.0001,16.55165]
[1776321721818,36.8,74890.51,14.7,0.15852,0.0001,16.56744]
[1776321723794,36.8,74891.46,14.7,0.15862,0.0001,16.57405]
[1776321723824,36.8,74891.46,14.7,0.15862,0.0001,16.57405]
[1776321723832,36.8,74883.32,14.7,0.15784,0.0001,16.51888]
[1776321725363,36.8,74878.67,14.7,0.15739,0.0001,16.48708]
[1776321725405,36.8,74878.67,14.7,0.15739,0.0001,16.48708]
[1776321725463,36.8,74878.67,14.7,0.15739,0.0001,16.48708]
[1776321726028,36.8,74873.09,14.7,0.15686,0.0001,16.449]
[1776321726057,36.8,74873.09,14.7,0.15686,0.0001,16.449]
[1776321726853,36.8,74878.71,14.7,0.15739,0.0001,16.48708]
[1776321727778,36.8,74878.71,14.7,0.15739,0.0001,16.48708]
[1776321727860,36.8,74884.1,14.7,0.15791,0.0001,16.52376]
[1776321730861,36.8,74890.92,14.7,0.15857,0.0001,16.57049]
[1776321731598,36.8,74892.28,14.7,0.1587,0.0001,16.57988]
[1776321731887,36.8,74893.97,14.7,0.15887,0.0001,16.5915]
[1776321736923,36.81,74904.24,14.7,0.15987,0.0001,16.66267]
[1776321741959,36.81,74908.7,14.7,0.16032,0.0001,16.69407]
[1776321744268,36.81,74910.28,14.7,0.16048,0.0001,16.7052]
[1776321744354,36.81,74910.28,14.7,0.16048,0.0001,16.7052]
[1776321744640,36.81,74910.28,14.7,0.16048,0.0001,16.7052]
[1776321744979,36.81,74924.15,14.7,0.16183,0.0001,16.79965]
[1776321749008,36.81,74934.64,14.7,0.16285,0.0001,16.87099]
[1776321749489,36.81,74934.64,14.7,0.16285,0.0001,16.87099]
[1776321750015,36.81,74934.18,14.7,0.1628,0.0001,16.86784]
[1776321750100,36.81,74934.18,14.7,0.1628,0.0001,16.86784]
[1776321756703,36.81,74943.29,14.7,0.16367,0.0001,16.92662]
[1776321762099,36.81,74944.22,14.7,0.16377,0.0001,16.93349]
[1776321766201,36.81,74945.08,14.7,0.16386,0.0001,16.93956]
[1776321766524,36.81,74945.08,14.7,0.16386,0.0001,16.93956]
[1776321767640,36.81,74944.97,14.7,0.16385,0.0001,16.93895]
[1776321771391,36.82,74944.24,14.7,0.16378,0.0001,16.9342]
[1776321777205,36.82,74944.18,14.7,0.16379,0.0001,16.93439]
[1776321780460,36.82,74944.58,14.7,0.16383,0.0001,16.93725]
[1776321780579,36.82,74944.58,14.7,0.16383,0.0001,16.93725]
[1776321786299,36.82,74945.09,14.7,0.16388,0.0001,16.94112]
[1776321787111,36.82,74944.8,14.7,0.16386,0.0001,16.93921]
[1776321788737,36.82,74944.94,14.7,0.16387,0.0001,16.94023]
[1776321793801,36.82,74944.06,14.7,0.16379,0.0001,16.93458]
[1776321793855,36.82,74944.06,14.7,0.16379,0.0001,16.93458]
[1776321793869,36.82,74944.06,14.7,0.16379,0.0001,16.93458]
[1776321793970,36.82,74944.06,14.7,0.16379,0.0001,16.93465]
[1776321795348,36.82,74949.95,14.7,0.16437,0.0001,16.97491]
[1776321795775,36.82,74949.95,14.7,0.16437,0.0001,16.97491]
[1776321797208,36.82,74952.59,14.7,0.16464,0.0001,16.99319]
[1776321799162,36.82,74952.64,14.7,0.16464,0.0001,16.99368]
[1776321803777,36.82,74953.02,14.7,0.16469,0.0001,16.997]
[1776321805021,36.82,74953.02,14.7,0.16469,0.0001,16.99714]
[1776321810794,36.82,74954.91,14.7,0.16489,0.0001,17.01075]
[1776321816072,36.83,74965.28,14.7,0.16589,0.0001,17.07772]
[1776321821219,36.83,74957.86,14.7,0.16516,0.0001,17.02749]
[1776321823098,36.83,74957.84,14.7,0.16516,0.0001,17.02745]
[1776321823132,36.83,74957.37,14.7,0.16511,0.0001,17.02435]
[1776321823529,36.83,74955.45,14.7,0.16493,0.0001,17.01141]
[1776321824551,36.83,74955.45,14.7,0.16493,0.0001,17.01141]
[1776321825280,36.83,74954.31,14.7,0.16481,0.0001,17.0036]
[1776321830322,36.83,74950.53,14.7,0.16444,0.0001,16.97778]
[1776321832310,36.83,74950.75,14.7,0.16446,0.0001,16.97922]
[1776321837665,36.83,74951.12,14.7,0.1645,0.0001,16.98157]
[1776321837884,36.83,74951.12,14.7,0.1645,0.0001,16.98157]
[1776321843203,36.82,74944.77,14.7,0.16387,0.0001,16.93831]
[1776321848704,36.82,74945.23,14.7,0.16392,0.0001,16.94143]
[1776321849752,36.82,74945.23,14.7,0.16392,0.0001,16.94143]
[1776321855753,36.82,74945.37,14.7,0.16393,0.0001,16.94231]
[1776321860788,36.82,74946.27,14.7,0.16402,0.0001,16.94832]
[1776321861580,36.82,74946.27,14.7,0.16402,0.0001,16.94832]
[1776321861969,36.82,74946.27,14.7,0.16402,0.0001,16.94832]
[1776321863158,36.82,74946.74,14.7,0.16406,0.0001,16.95149]
[1776321863808,36.82,74950.26,14.7,0.16441,0.0001,16.97534]
[1776321864366,36.82,74950.26,14.7,0.16441,0.0001,16.97534]
[1776321869851,36.83,74955.38,14.7,0.16492,0.0001,17.01079]
[1776321870874,36.83,74955.38,14.7,0.16492,0.0001,17.01079]
[1776321875465,36.83,74955.29,14.7,0.16489,0.0001,17.00683]
[1776321875468,36.83,74955.29,14.7,0.16489,0.0001,17.00683]
[1776321875893,36.83,74954.75,14.7,0.16484,0.0001,17.00327]
[1776321879753,36.83,74953.03,14.7,0.16466,0.0001,16.99131]
[1776321879756,36.83,74953.03,14.7,0.16466,0.0001,16.99131]
[1776321882735,36.83,74952.81,14.7,0.16464,0.0001,16.98958]
[1776321887977,36.82,74953.35,14.7,0.16468,0.0001,16.99275]
[1776321893013,36.82,74955.96,14.7,0.16493,0.0001,17.01005]
[1776321898816,36.82,74957.88,14.7,0.16512,0.0001,17.02265]
[1776321898849,36.82,74957.88,14.7,0.16512,0.0001,17.02265]
[1776321899057,36.82,74958.83,14.7,0.16521,0.0001,17.02888]
[1776321904134,36.82,74954.36,14.7,0.16477,0.0001,16.99894]
[1776321909170,36.82,74955.13,14.7,0.16486,0.0001,17.00476]
[1776321914205,36.83,74954.35,14.7,0.16479,0.0001,17.00007]
[1776321918893,36.83,74954.45,14.7,0.1648,0.0001,17.00087]
[1776321919006,36.83,74954.45,14.7,0.1648,0.0001,17.00087]
[1776321919108,36.83,74954.41,14.7,0.16481,0.0001,17.00111]
[1776321921743,36.83,74945.2,14.7,0.1639,0.0001,16.93843]
[1776321927651,36.83,74945.0,14.7,0.16388,0.0001,16.93709]
[1776321933802,36.83,74944.21,14.7,0.16378,0.0001,16.92787]
[1776321939380,36.83,74945.33,14.7,0.16388,0.0001,16.93538]
[1776321945201,36.83,74943.98,14.7,0.16375,0.0001,16.92614]
[1776321948849,36.83,74943.46,14.7,0.1637,0.0001,16.92256]
[1776321954485,36.83,74943.58,14.7,0.16371,0.0001,16.92326]
[1776321959520,36.83,74943.55,14.7,0.1637,0.0001,16.92294]
[1776321964556,36.83,74943.58,14.7,0.16371,0.0001,16.92302]
[1776321970597,36.83,74943.62,14.7,0.16371,0.0001,16.9231]
[1776321977645,36.83,74943.15,14.7,0.16366,0.0001,16.9197]
[1776321978573,36.83,74943.15,14.7,0.16366,0.0001,16.9197]
[1776321983688,36.82,74943.14,14.7,0.16365,0.0001,16.91944]
[1776321988722,36.82,74943.3,14.7,0.16367,0.0001,16.92036]
[1776321993757,36.82,74942.9,14.7,0.1636,0.0001,16.91362]
[1776321997718,36.82,74942.33,14.7,0.16354,0.0001,16.90966]
[1776321997865,36.82,74936.34,14.7,0.16295,0.0001,16.86894]
[1776322003827,36.83,74929.59,14.7,0.16232,0.0001,16.82468]
[1776322004321,36.83,74929.59,14.7,0.16232,0.0001,16.82468]
[1776322004489,36.83,74929.59,14.7,0.16232,0.0001,16.82468]
[1776322004835,36.83,74928.77,14.7,0.16224,0.0001,16.81941]
[1776322008269,36.83,74928.8,14.7,0.16224,0.0001,16.81941]
[1776322008862,36.83,74932.62,14.7,0.16262,0.0001,16.84539]
[1776322011962,36.83,74935.44,14.7,0.16289,0.0001,16.86471]
[1776322012002,36.83,74935.58,14.7,0.16291,0.0001,16.86573]
[1776322015564,36.83,74935.34,14.7,0.1629,0.0001,16.86489]
[1776322020946,36.83,74936.06,14.7,0.16299,0.0001,16.87136]
[1776322025982,36.84,74937.47,14.7,0.16315,0.0001,16.88219]
[1776322031017,36.84,74935.81,14.7,0.163,0.0001,16.87216]
[1776322031681,36.84,74935.81,14.7,0.163,0.0001,16.87216]
[1776322037058,36.84,74937.16,14.7,0.16316,0.0001,16.88288]
[1776322042094,36.84,74937.53,14.7,0.16321,0.0001,16.88664]
[1776322047129,36.85,74937.3,14.7,0.16321,0.0001,16.88632]
[1776322051596,36.85,74937.37,14.7,0.1632,0.0001,16.88396]
[1776322054706,36.85,74948.67,14.7,0.16432,0.0001,16.96134]
[1776322055114,36.85,74948.67,14.7,0.16432,0.0001,16.96134]
[1776322055119,36.85,74948.67,14.7,0.16432,0.0001,16.96134]
[1776322061227,36.85,74956.19,14.7,0.16507,0.0001,17.01309]
[1776322066262,36.85,74955.89,14.7,0.16504,0.0001,17.01148]
[1776322071297,36.85,74954.5,14.7,0.16491,0.0001,17.00249]
[1776322076333,36.86,74954.99,14.7,0.16497,0.0001,17.00631]
[1776322081368,36.86,74955.46,14.7,0.16502,0.0001,17.00996]
[1776322083249,36.86,74955.42,14.7,0.16502,0.0001,17.00978]
[1776322083666,36.86,74955.45,14.7,0.16502,0.0001,17.01008]
[1776322084597,36.86,74955.45,14.7,0.16502,0.0001,17.01017]
[1776322087580,36.86,74955.18,14.7,0.165,0.0001,17.00851]
[1776322093475,36.86,74945.74,14.7,0.16409,0.0001,16.94522]
[1776322099494,36.86,74946.49,14.7,0.16418,0.0001,16.95158]
[1776322100870,36.86,74946.49,14.7,0.16418,0.0001,16.95158]
[1776322100970,36.86,74946.49,14.7,0.16418,0.0001,16.95158]
[1776322101239,36.86,74946.49,14.7,0.16418,0.0001,16.95158]
[1776322101249,36.86,74946.49,14.7,0.16418,0.0001,16.95158]
[1776322101253,36.86,74946.49,14.7,0.16418,0.0001,16.95158]
[1776322101352,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322101463,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322101610,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322101734,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322101817,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322101926,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322102094,36.86,74945.18,14.7,0.16405,0.0001,16.94283]
[1776322102109,36.86,74967.79,14.7,0.16628,0.0001,17.09662]
[1776322102667,36.86,74967.79,14.7,0.16628,0.0001,17.09662]
[1776322103119,36.86,74998.92,14.7,0.16937,0.0001,17.3079]
[1776322103491,36.86,74998.92,14.7,0.16937,0.0001,17.3079]
[1776322103971,36.86,74998.92,14.7,0.16937,0.0001,17.3079]
[1776322104843,36.86,75003.45,14.7,0.16982,0.0001,17.33844]
[1776322105587,36.86,74998.93,14.7,0.16937,0.0001,17.30741]
[1776322106187,36.86,74999.04,14.7,0.16937,0.0001,17.30782]
[1776322106646,36.86,74999.04,14.7,0.16937,0.0001,17.30782]
[1776322107772,36.86,74998.9,14.7,0.16936,0.0001,17.30673]
[1776322107824,36.86,74998.9,14.7,0.16936,0.0001,17.30673]
[1776322108092,36.86,74998.88,14.7,0.16935,0.0001,17.30644]
[1776322109434,36.86,74999.48,14.7,0.16941,0.0001,17.31055]
[1776322114860,36.86,74993.76,14.7,0.16882,0.0001,17.26813]
[1776322120651,36.86,74990.93,14.7,0.16855,0.0001,17.24984]
[1776322126332,36.86,74990.61,14.7,0.16852,0.0001,17.24816]
[1776322136762,36.87,74990.72,14.7,0.16856,0.0001,17.2505]
[1776322138478,36.87,74990.74,14.7,0.16856,0.0001,17.25077]
[1776322143633,36.87,74991.01,14.7,0.1686,0.0001,17.25326]
[1776322148847,36.87,74997.28,14.7,0.16923,0.0001,17.29636]
[1776322153882,36.87,74999.58,14.7,0.16947,0.0001,17.31227]
[1776322158917,36.87,75001.2,14.7,0.16963,0.0001,17.32348]
[1776322164221,36.87,75008.96,14.7,0.17041,0.0001,17.37621]
[1776322169471,36.87,75017.85,14.7,0.1713,0.0001,17.43601]
[1776322169999,36.87,75018.17,14.7,0.17133,0.0001,17.43797]
[1776322172211,36.87,75017.75,14.7,0.17126,0.0001,17.43136]
[1776322179525,36.87,75018.04,14.7,0.1713,0.0001,17.43384]
[1776322182962,36.87,75019.05,14.7,0.1714,0.0001,17.44106]
[1776322189133,36.88,75019.09,14.7,0.17142,0.0001,17.44217]
[1776322194175,36.88,75015.29,14.7,0.17105,0.0001,17.41697]
[1776322199440,36.88,75015.06,14.7,0.17104,0.0001,17.41621]
[1776322200210,36.88,75014.79,14.7,0.17101,0.0001,17.41452]
[1776322205247,36.88,75015.99,14.7,0.17113,0.0001,17.42256]
[1776322210280,36.88,75017.21,14.7,0.17125,0.0001,17.43068]
[1776322211811,36.88,75016.96,14.7,0.17122,0.0001,17.42896]
[1776322212294,36.88,75017.0,14.7,0.17123,0.0001,17.4292]
[1776322217330,36.88,75017.35,14.7,0.17128,0.0001,17.43238]
[1776322222365,36.88,75017.48,14.7,0.1713,0.0001,17.43407]
[1776322227400,36.88,75017.64,14.7,0.17133,0.0001,17.43597]
[1776322232435,36.89,75016.63,14.7,0.17121,0.0001,17.42612]
[1776322237470,36.89,75016.79,14.7,0.17124,0.0001,17.42811]
[1776322237546,36.89,75016.79,14.7,0.17124,0.0001,17.42811]
[1776322243513,36.89,75016.92,14.7,0.17127,0.0001,17.43005]
[1776322248548,36.89,75016.75,14.7,0.17127,0.0001,17.42978]
[1776322253583,36.89,75018.59,14.7,0.17147,0.0001,17.4431]
[1776322258618,36.9,75018.9,14.7,0.17151,0.0001,17.446]
[1776322263653,36.9,75018.41,14.7,0.17147,0.0001,17.44348]
[1776322268688,36.9,75018.55,14.7,0.1715,0.0001,17.44541]
[1776322273728,36.9,75018.84,14.7,0.17154,0.0001,17.44819]
[1776322279771,36.9,75019.98,14.7,0.17167,0.0001,17.45686]
[1776322281738,36.9,75019.85,14.7,0.17166,0.0001,17.45613]
[1776322282043,36.9,75019.85,14.7,0.17166,0.0001,17.45613]
[1776322283324,36.9,75020.61,14.7,0.17174,0.0001,17.46143]
[1776322285582,36.9,75025.84,14.7,0.17227,0.0001,17.49711]
[1776322292021,36.91,75028.12,14.7,0.17251,0.0001,17.51315]
[1776322292911,36.91,75028.12,14.7,0.17248,0.0001,17.5094]
[1776322292953,36.91,75028.19,14.7,0.17249,0.0001,17.50996]
[1776322299311,36.91,75037.82,14.7,0.17348,0.0001,17.57629]
[1776322304029,36.91,75037.11,14.7,0.17342,0.0001,17.57216]
[1776322304069,36.91,75036.16,14.7,0.17333,0.0001,17.56604]
[1776322307271,36.91,75024.68,14.7,0.17217,0.0001,17.4884]
[1776322307850,36.91,75024.68,14.7,0.17217,0.0001,17.4884]
[1776322313363,36.91,75022.64,14.7,0.17197,0.0001,17.47498]
[1776322319445,36.91,75021.65,14.7,0.17188,0.0001,17.46882]
[1776322319544,36.91,75021.65,14.7,0.17188,0.0001,17.46891]
[1776322320778,36.91,75022.38,14.7,0.17196,0.0001,17.47376]
[1776322321062,36.91,75024.9,14.7,0.17221,0.0001,17.49072]
[1776322326097,36.91,75028.8,14.7,0.1726,0.0001,17.51733]
[1776322329216,36.91,75028.89,14.7,0.17262,0.0001,17.51802]
[1776322329541,36.91,75028.89,14.7,0.17262,0.0001,17.51802]
[1776322330235,36.91,75033.49,14.7,0.17308,0.0001,17.5494]
[1776322332353,36.92,75037.23,14.7,0.17347,0.0001,17.57488]
[1776322332404,36.92,75037.23,14.7,0.17347,0.0001,17.57488]
[1776322332477,36.92,75037.23,14.7,0.17347,0.0001,17.57488]
[1776322332514,36.92,75037.23,14.7,0.17347,0.0001,17.57488]
[1776322335224,36.92,75049.21,14.7,0.17469,0.0001,17.65626]
[1776322341801,36.92,75049.38,14.7,0.17471,0.0001,17.65759]
[1776322344819,36.92,75049.41,14.7,0.17471,0.0001,17.65796]
[1776322344884,36.92,75049.41,14.7,0.17471,0.0001,17.65796]
[1776322346576,36.92,75049.6,14.7,0.17473,0.0001,17.65927]
[1776322349459,36.92,75044.64,14.7,0.17423,0.0001,17.62589]
[1776322355301,36.92,75045.66,14.7,0.17431,0.0001,17.62939]
[1776322360336,36.92,75046.29,14.7,0.17438,0.0001,17.63388]
[1776322367385,36.92,75045.99,14.7,0.17435,0.0001,17.63215]
[1776322372422,36.92,75045.58,14.7,0.17432,0.0001,17.62958]
[1776322379470,36.92,75046.2,14.7,0.17438,0.0001,17.63411]
[1776322384506,36.92,75045.81,14.7,0.17435,0.0001,17.63163]
[1776322385684,36.92,75045.81,14.7,0.17435,0.0001,17.63163]
[1776322392549,36.92,75037.64,14.7,0.17353,0.0001,17.57685]
[1776322395782,36.92,75034.05,14.7,0.17317,0.0001,17.55297]
[1776322401592,36.92,75026.35,14.7,0.1724,0.0001,17.5016]
[1776322405405,36.93,75025.94,14.7,0.17237,0.0001,17.4996]
[1776322405418,36.93,75025.94,14.7,0.17237,0.0001,17.4996]
[1776322405654,36.93,75025.39,14.7,0.17232,0.0001,17.49607]
[1776322408157,36.93,75025.13,14.7,0.17229,0.0001,17.49432]
[1776322408674,36.93,75025.22,14.7,0.1723,0.0001,17.49494]
[1776322413710,36.93,75025.55,14.7,0.17232,0.0001,17.4941]
[1776322414674,36.93,75025.55,14.7,0.17232,0.0001,17.4941]
[1776322416583,36.93,75033.08,14.7,0.17308,0.0001,17.54534]
[1776322418368,36.93,75037.17,14.7,0.1735,0.0001,17.57308]
[1776322419397,36.93,75037.23,14.7,0.17351,0.0001,17.5736]
[1776322420515,36.93,75037.25,14.7,0.17351,0.0001,17.57378]
[1776322423303,36.93,75037.28,14.7,0.17351,0.0001,17.57401]
[1776322428815,36.93,75029.69,14.7,0.17275,0.0001,17.52311]
[1776322434857,36.93,75034.45,14.7,0.17324,0.0001,17.55583]
[1776322439892,36.93,75030.7,14.7,0.17287,0.0001,17.53079]
[1776322441035,36.93,75030.7,14.7,0.17287,0.0001,17.53079]
[1776322441046,36.93,75029.74,14.7,0.17277,0.0001,17.52438]
[1776322443777,36.93,75021.47,14.7,0.17194,0.0001,17.46837]
[1776322444692,36.93,75017.12,14.7,0.1715,0.0001,17.43896]
[1776322449962,36.93,75011.6,14.7,0.17094,0.0001,17.40108]
[1776322454997,36.93,75011.44,14.7,0.17091,0.0001,17.39961]
[1776322460037,36.93,75007.98,14.7,0.17056,0.0001,17.37586]
[1776322461614,36.93,75007.98,14.7,0.17056,0.0001,17.37586]
[1776322461939,36.93,75003.05,14.7,0.17007,0.0001,17.34244]
[1776322461972,36.93,75003.05,14.7,0.17007,0.0001,17.34244]
[1776322462042,36.93,75003.05,14.7,0.17007,0.0001,17.34244]
[1776322462055,36.93,75003.05,14.7,0.17007,0.0001,17.34244]
[1776322462509,36.93,75003.05,14.7,0.17007,0.0001,17.34244]
[1776322462717,36.93,74996.58,14.7,0.16942,0.0001,17.29863]
[1776322467776,36.93,74992.44,14.7,0.169,0.0001,17.27003]
[1776322468109,36.93,74994.5,14.7,0.1692,0.0001,17.28388]
[1776322473057,36.93,74996.23,14.7,0.16935,0.0001,17.29187]
[1776322478180,36.93,75003.39,14.7,0.17007,0.0001,17.34039]
[1776322483215,36.93,75004.77,14.7,0.1702,0.0001,17.34957]
[1776322488250,36.93,75005.24,14.7,0.17025,0.0001,17.35262]
[1776322494296,36.93,75005.15,14.7,0.17024,0.0001,17.3519]
[1776322502348,36.93,75006.21,14.7,0.17034,0.0001,17.35887]
[1776322508390,36.93,75004.33,14.7,0.17015,0.0001,17.34603]
[1776322513425,36.93,74999.62,14.7,0.16968,0.0001,17.31428]
[1776322518460,36.93,74997.49,14.7,0.16947,0.0001,17.30014]
[1776322523495,36.93,74998.37,14.7,0.16956,0.0001,17.30638]
[1776322528622,36.93,74996.66,14.7,0.1694,0.0001,17.29508]
[1776322534572,36.93,74996.63,14.7,0.16937,0.0001,17.29157]
[1776322539608,36.93,74995.83,14.7,0.1693,0.0001,17.28654]
[1776322545650,36.93,74995.94,14.7,0.16932,0.0001,17.28778]
[1776322550685,36.93,74995.91,14.7,0.16932,0.0001,17.28798]
[1776322555721,36.93,74997.37,14.7,0.16947,0.0001,17.29824]
[1776322560756,36.94,74998.44,14.7,0.16958,0.0001,17.30579]
[1776322565792,36.94,74998.77,14.7,0.16962,0.0001,17.3083]
[1776322570827,36.94,74998.7,14.7,0.16962,0.0001,17.3081]
[1776322573961,36.94,74997.45,14.7,0.1695,0.0001,17.29982]
[1776322574855,36.94,74993.15,14.7,0.16907,0.0001,17.27077]
[1776322576793,36.94,74989.37,14.7,0.16869,0.0001,17.2451]
[1776322581903,36.94,74991.67,14.7,0.16892,0.0001,17.26055]
[1776322583446,36.94,74991.67,14.7,0.16892,0.0001,17.26055]
[1776322584403,36.94,74992.26,14.7,0.16898,0.0001,17.26448]
[1776322590079,36.94,74992.71,14.7,0.16902,0.0001,17.26734]
[1776322596276,36.94,74992.93,14.7,0.16901,0.0001,17.26473]
[1776322602016,36.93,74993.07,14.7,0.16902,0.0001,17.26552]
[1776322610100,36.93,74992.73,14.7,0.16898,0.0001,17.26286]
[1776322615135,36.93,74988.3,14.7,0.16854,0.0001,17.23278]
[1776322621312,36.93,74988.4,14.7,0.16855,0.0001,17.23345]
[1776322621316,36.93,74988.4,14.7,0.16855,0.0001,17.23345]
[1776322623462,36.93,74985.71,14.7,0.16828,0.0001,17.21517]
[1776322629234,36.93,74983.7,14.7,0.16808,0.0001,17.20182]
[1776322634269,36.93,74982.49,14.7,0.16797,0.0001,17.19389]
[1776322639304,36.94,74982.14,14.7,0.16794,0.0001,17.19187]
[1776322644339,36.94,74982.61,14.7,0.16799,0.0001,17.19544]
[1776322649377,36.94,74982.37,14.7,0.16797,0.0001,17.19421]
[1776322655419,36.94,74982.47,14.7,0.16796,0.0001,17.19156]
[1776322662468,36.94,74982.82,14.7,0.16801,0.0001,17.19455]
[1776322665962,36.94,74986.24,14.7,0.16835,0.0001,17.21789]
[1776322666145,36.94,74989.41,14.7,0.16866,0.0001,17.23941]
[1776322669461,36.94,74997.8,14.7,0.1695,0.0001,17.2962]
[1776322669517,36.94,74998.04,14.7,0.16952,0.0001,17.29778]
[1776322674973,36.94,74999.35,14.7,0.16966,0.0001,17.30722]
[1776322684622,36.94,75000.27,14.7,0.16978,0.0001,17.31479]
[1776322689657,36.95,75000.08,14.7,0.16977,0.0001,17.31408]
[1776322695699,36.95,75000.03,14.7,0.16977,0.0001,17.31443]
[1776322700736,36.95,75000.66,14.7,0.16984,0.0001,17.31923]
[1776322705771,36.95,74999.6,14.7,0.16975,0.0001,17.31261]
[1776322710806,36.95,74995.04,14.7,0.1693,0.0001,17.28243]
[1776322717855,36.95,74994.03,14.7,0.16919,0.0001,17.27274]
[1776322722891,36.96,74998.54,14.7,0.16965,0.0001,17.30387]
[1776322727926,36.96,74999.38,14.7,0.16974,0.0001,17.30996]
[1776322729130,36.96,74999.38,14.7,0.16974,0.0001,17.30996]
[1776322729940,36.96,74999.2,14.7,0.16972,0.0001,17.3089]
[1776322731422,36.96,74999.34,14.7,0.16973,0.0001,17.30973]
[1776322732398,36.96,74999.06,14.7,0.1697,0.0001,17.30772]
[1776322732961,36.96,74999.13,14.7,0.16971,0.0001,17.30808]
[1776322737996,36.96,75006.94,14.7,0.17049,0.0001,17.36122]
[1776322741459,36.96,75015.21,14.7,0.17132,0.0001,17.41711]
[1776322745053,36.96,75015.02,14.7,0.1713,0.0001,17.41562]
[1776322747284,36.96,75007.66,14.7,0.17056,0.0001,17.36573]
[1776322752401,36.96,75007.4,14.7,0.17053,0.0001,17.36396]
[1776322760152,36.96,75008.33,14.7,0.17063,0.0001,17.37018]
[1776322767046,36.96,75008.36,14.7,0.17063,0.0001,17.37032]
[1776322772293,36.95,75008.64,14.7,0.17062,0.0001,17.36812]
[1776322774426,36.95,75008.38,14.7,0.1706,0.0001,17.36632]
[1776322774452,36.95,75008.38,14.7,0.1706,0.0001,17.36632]
[1776322774517,36.95,75008.38,14.7,0.1706,0.0001,17.3663]
[1776322781300,36.95,75008.74,14.7,0.17061,0.0001,17.36721]
[1776322786335,36.95,75008.66,14.7,0.17059,0.0001,17.36558]
[1776322788641,36.95,75008.66,14.7,0.17059,0.0001,17.36558]
[1776322788650,36.95,75008.66,14.7,0.17059,0.0001,17.36558]
[1776322788920,36.95,75008.66,14.7,0.17058,0.0001,17.36515]
[1776322792364,36.95,75015.55,14.7,0.17127,0.0001,17.41161]
[1776322796463,36.95,75011.53,14.7,0.17086,0.0001,17.38415]
[1776322796487,36.95,75011.53,14.7,0.17086,0.0001,17.38415]
[1776322797120,36.95,75011.53,14.7,0.17086,0.0001,17.38415]
[1776322797224,36.95,75011.46,14.7,0.17085,0.0001,17.38363]
[1776322797940,36.95,75011.46,14.7,0.17085,0.0001,17.38363]
[1776322797958,36.95,75030.7,14.7,0.17279,0.0001,17.5137]
[1776322798827,36.95,75030.7,14.7,0.17279,0.0001,17.5137]
[1776322798906,36.95,75048.46,14.7,0.17459,0.0001,17.63385]
[1776322800587,36.95,75048.89,14.7,0.17463,0.0001,17.63658]
[1776322800816,36.95,75048.89,14.7,0.17463,0.0001,17.63658]
[1776322802450,36.95,75031.3,14.7,0.17284,0.0001,17.51724]
[1776322807508,36.95,75029.67,14.7,0.17268,0.0001,17.50621]
[1776322811098,36.95,75028.97,14.7,0.17261,0.0001,17.50152]
[1776322811102,36.95,75023.06,14.7,0.17201,0.0001,17.46158]
[1776322813780,36.95,75017.95,14.7,0.1715,0.0001,17.42716]
[1776322820576,36.95,75013.67,14.7,0.17107,0.0001,17.39798]
[1776322825612,36.94,75013.06,14.7,0.171,0.0001,17.39364]
[1776322828023,36.94,75013.33,14.7,0.17103,0.0001,17.39542]
[1776322831653,36.94,75001.89,14.7,0.16985,0.0001,17.31398]
[1776322833993,36.94,75001.2,14.7,0.16978,0.0001,17.30935]
[1776322833997,36.94,75001.2,14.7,0.16978,0.0001,17.30935]
[1776322834094,36.94,74999.82,14.7,0.16964,0.0001,17.30006]
[1776322836047,36.94,74999.24,14.7,0.16958,0.0001,17.296]
[1776322836148,36.94,74999.24,14.7,0.16958,0.0001,17.29587]
[1776322841723,36.94,74999.54,14.7,0.16962,0.0001,17.29815]
[1776322842946,36.94,74999.54,14.7,0.16962,0.0001,17.29815]
[1776322843853,36.94,75000.91,14.7,0.16975,0.0001,17.30748]
[1776322843985,36.94,75015.58,14.7,0.17122,0.0001,17.40681]
[1776322844450,36.94,75015.58,14.7,0.17122,0.0001,17.40681]
[1776322845132,36.94,75023.23,14.7,0.17199,0.0001,17.45851]
[1776322850786,36.95,75023.3,14.7,0.17201,0.0001,17.45935]
[1776322855777,36.95,75018.62,14.7,0.17154,0.0001,17.42804]
[1776322856043,36.95,75017.19,14.7,0.1714,0.0001,17.41848]
[1776322860686,36.95,75015.65,14.7,0.17124,0.0001,17.40789]
[1776322865921,36.95,75012.35,14.7,0.17091,0.0001,17.38548]
[1776322869299,36.95,75023.2,14.7,0.172,0.0001,17.45869]
[1776322874445,36.94,75023.54,14.7,0.17202,0.0001,17.4606]
[1776322874955,36.94,75023.5,14.7,0.17202,0.0001,17.46013]
[1776322880775,36.95,75023.47,14.7,0.17202,0.0001,17.46035]
[1776322885943,36.95,75023.82,14.7,0.17206,0.0001,17.46313]
[1776322885957,36.95,75023.82,14.7,0.17206,0.0001,17.46313]
[1776322889502,36.95,75025.2,14.7,0.17221,0.0001,17.47272]
[1776322889703,36.95,75025.2,14.7,0.17221,0.0001,17.47272]
[1776322890062,36.95,75018.54,14.7,0.17154,0.0001,17.42774]
[1776322895097,36.95,75014.34,14.7,0.17108,0.0001,17.39541]
[1776322898962,36.95,75013.87,14.7,0.17104,0.0001,17.39221]
[1776322899950,36.95,75013.49,14.7,0.171,0.0001,17.38964]
[1776322903134,36.95,75013.2,14.7,0.17097,0.0001,17.38766]
[1776322903810,36.95,75013.33,14.7,0.17098,0.0001,17.38855]
[1776322905740,36.95,75013.4,14.7,0.17099,0.0001,17.389]
[1776322906525,36.95,75013.56,14.7,0.17101,0.0001,17.39011]
[1776322912217,36.95,75015.39,14.7,0.17119,0.0001,17.40248]
[1776322913180,36.95,75015.39,14.7,0.17119,0.0001,17.40248]
[1776322919062,36.95,75015.32,14.7,0.17118,0.0001,17.40207]
[1776322924128,36.95,75015.18,14.7,0.17117,0.0001,17.40119]
[1776322927045,36.95,75015.32,14.7,0.17119,0.0001,17.40222]
[1776322927085,36.95,75015.32,14.7,0.17119,0.0001,17.40222]
[1776322927143,36.95,75015.57,14.7,0.17121,0.0001,17.40393]
[1776322931778,36.95,75023.32,14.7,0.172,0.0001,17.45703]
[1776322931879,36.95,75029.85,14.7,0.17266,0.0001,17.50132]
[1776322933739,36.95,75041.92,14.7,0.17389,0.0001,17.58338]
[1776322934497,36.95,75041.92,14.7,0.17389,0.0001,17.58338]
[1776322940423,36.95,75045.1,14.7,0.17423,0.0001,17.60588]
[1776322944631,36.95,75041.58,14.7,0.17388,0.0001,17.58244]
[1776322944681,36.95,75041.58,14.7,0.17388,0.0001,17.58244]
[1776322946233,36.95,75029.56,14.7,0.17267,0.0001,17.50154]
[1776322946688,36.95,75029.56,14.7,0.17267,0.0001,17.50154]
[1776322946771,36.95,75026.13,14.7,0.17232,0.0001,17.4786]
[1776322953527,36.96,75026.19,14.7,0.17231,0.0001,17.47565]
[1776322957779,36.96,75032.2,14.7,0.17292,0.0001,17.5164]
[1776322957794,36.96,75036.39,14.7,0.17334,0.0001,17.54471]
[1776322959604,36.96,75038.28,14.7,0.17354,0.0001,17.55762]
[1776322963093,36.96,75036.06,14.7,0.17332,0.0001,17.54296]
[1776322968632,36.96,75034.49,14.7,0.17317,0.0001,17.53336]
[1776322972790,36.96,75030.81,14.7,0.17281,0.0001,17.50891]
[1776322975787,36.96,75022.94,14.7,0.17202,0.0001,17.45633]
[1776322975867,36.96,75023.37,14.7,0.17207,0.0001,17.45946]
[1776322979478,36.96,75023.71,14.7,0.17211,0.0001,17.4619]
[1776322979710,36.96,75023.15,14.7,0.17205,0.0001,17.45816]
[1776322985047,36.96,75026.87,14.7,0.17242,0.0001,17.48272]
[1776322990786,36.96,75026.7,14.7,0.17238,0.0001,17.48033]
[1776322994460,36.96,75028.0,14.7,0.1725,0.0001,17.48856]
[1776322994815,36.96,75027.89,14.7,0.17249,0.0001,17.48762]
[1776322996770,36.96,75028.0,14.7,0.1725,0.0001,17.48834]
[1776322996829,36.96,75028.58,14.7,0.17256,0.0001,17.49225]
[1776323000510,36.96,75033.06,14.7,0.17302,0.0001,17.52293]
[1776323001118,36.96,75033.06,14.7,0.17302,0.0001,17.52293]
[1776323002442,36.96,75034.26,14.7,0.17314,0.0001,17.53126]
[1776323002472,36.96,75034.26,14.7,0.17314,0.0001,17.53126]
[1776323007907,36.96,75029.43,14.7,0.17267,0.0001,17.49944]
[1776323008331,36.96,75029.43,14.7,0.17267,0.0001,17.49944]
[1776323012459,36.96,75031.27,14.7,0.17283,0.0001,17.50858]
[1776323017587,36.96,75037.26,14.7,0.17345,0.0001,17.54961]
[1776323019408,36.96,75043.36,14.7,0.17407,0.0001,17.59095]
[1776323020400,36.96,75043.84,14.7,0.17412,0.0001,17.59422]
[1776323025506,36.96,75042.12,14.7,0.17394,0.0001,17.58277]
[1776323031100,36.96,75045.1,14.7,0.17425,0.0001,17.60316]
[1776323034665,36.96,75044.99,14.7,0.17424,0.0001,17.6025]
[1776323040378,36.96,75046.04,14.7,0.17435,0.0001,17.6098]
[1776323041934,36.96,75044.93,14.7,0.17424,0.0001,17.60241]
[1776323046747,36.97,75043.48,14.7,0.1741,0.0001,17.59291]
[1776323047215,36.97,75042.08,14.7,0.17396,0.0001,17.58351]
[1776323052251,36.96,75035.4,14.7,0.17327,0.0001,17.53804]
[1776323057286,36.96,75040.65,14.7,0.1738,0.0001,17.57315]
[1776323058630,36.96,75041.7,14.7,0.1739,0.0001,17.58016]
[1776323059282,36.96,75041.7,14.7,0.1739,0.0001,17.58016]
[1776323059368,36.96,75041.7,14.7,0.1739,0.0001,17.58016]
[1776323059300,36.96,75045.3,14.7,0.17427,0.0001,17.60438]
[1776323059785,36.96,75045.3,14.7,0.17427,0.0001,17.60438]
[1776323060306,36.96,75058.95,14.7,0.17566,0.0001,17.69661]
[1776323062541,36.96,75067.75,14.7,0.17656,0.0001,17.75582]
[1776323066702,36.96,75072.23,14.7,0.17701,0.0001,17.78554]
[1776323067356,36.96,75074.46,14.7,0.17723,0.0001,17.80044]
[1776323068358,36.96,75074.46,14.7,0.17723,0.0001,17.80044]
[1776323068367,36.96,75074.46,14.7,0.17723,0.0001,17.80044]
[1776323069369,36.96,75074.46,14.7,0.17724,0.0001,17.80066]
[1776323072758,36.96,75081.88,14.7,0.17798,0.0001,17.8475]
[1776323073666,36.96,75089.35,14.7,0.17875,0.0001,17.89807]
[1776323073703,36.96,75089.35,14.7,0.17875,0.0001,17.89807]
[1776323073709,36.96,75089.35,14.7,0.17875,0.0001,17.89807]
[1776323079235,36.97,75094.6,14.7,0.1793,0.0001,17.93385]
[1776323080293,36.97,75094.48,14.7,0.17929,0.0001,17.93308]
[1776323082517,36.97,75094.74,14.7,0.17932,0.0001,17.93493]
[1776323088503,36.97,75087.89,14.7,0.17862,0.0001,17.889]
[1776323093539,36.97,75086.19,14.7,0.17845,0.0001,17.87797]
[1776323098108,36.97,75081.57,14.7,0.17798,0.0001,17.84725]
[1776323098208,36.97,75080.5,14.7,0.17787,0.0001,17.84017]
[1776323103609,36.97,75079.07,14.7,0.17772,0.0001,17.83041]
[1776323108644,36.97,75073.32,14.7,0.17713,0.0001,17.79154]
[1776323113904,36.97,75070.88,14.7,0.17688,0.0001,17.77526]
[1776323119721,36.97,75069.79,14.7,0.17678,0.0001,17.76829]
[1776323121042,36.97,75069.79,14.7,0.17678,0.0001,17.76829]
[1776323121101,36.97,75069.76,14.7,0.17677,0.0001,17.76814]
[1776323122288,36.97,75069.76,14.7,0.17677,0.0001,17.76814]
[1776323123351,36.97,75051.4,14.7,0.1749,0.0001,17.64402]
[1776323125282,36.97,75036.65,14.7,0.1734,0.0001,17.54454]
[1776323128786,36.97,75050.12,14.7,0.17478,0.0001,17.63607]
[1776323133822,36.97,75051.57,14.7,0.1749,0.0001,17.64227]
[1776323138856,36.97,75050.14,14.7,0.17476,0.0001,17.63295]
[1776323142417,36.97,75046.33,14.7,0.17437,0.0001,17.60739]
[1776323142468,36.97,75041.52,14.7,0.17389,0.0001,17.57503]
[1776323147783,36.97,75035.55,14.7,0.17328,0.0001,17.53471]
[1776323147885,36.97,75035.55,14.7,0.17328,0.0001,17.53471]
[1776323147983,36.97,75035.55,14.7,0.17328,0.0001,17.53471]
[1776323148163,36.97,75035.55,14.7,0.17328,0.0001,17.53471]
[1776323148188,36.97,75031.13,14.7,0.17284,0.0001,17.50486]
[1776323150424,36.97,75020.53,14.7,0.17176,0.0001,17.43301]
[1776323155976,36.97,75020.32,14.7,0.17174,0.0001,17.43128]
[1776323160273,36.97,75018.54,14.7,0.17156,0.0001,17.41905]
[1776323161869,36.97,75007.71,14.7,0.17047,0.0001,17.34572]
[1776323164394,36.97,74999.78,14.7,0.16967,0.0001,17.29221]
[1776323164470,36.97,74998.89,14.7,0.16959,0.0001,17.28629]
[1776323165129,36.97,74998.89,14.7,0.16959,0.0001,17.28629]
[1776323170150,36.97,74990.19,14.7,0.16872,0.0001,17.22722]
[1776323173293,36.97,74989.55,14.7,0.16865,0.0001,17.22287]
[1776323173394,36.97,74989.66,14.7,0.16866,0.0001,17.22361]
[1776323180146,36.97,74991.14,14.7,0.16883,0.0001,17.23489]
[1776323185181,36.98,74986.89,14.7,0.16842,0.0001,17.20705]
[1776323189672,36.98,74985.78,14.7,0.16832,0.0001,17.20039]
[1776323189947,36.98,74985.78,14.7,0.16832,0.0001,17.20039]
[1776323190216,36.98,74985.4,14.7,0.16829,0.0001,17.19804]
[1776323191358,36.98,74985.4,14.7,0.16829,0.0001,17.19804]
[1776323192912,36.98,74984.18,14.7,0.16814,0.0001,17.18601]
[1776323194777,36.98,74977.36,14.7,0.16746,0.0001,17.13998]
[1776323195251,36.98,74973.16,14.7,0.16705,0.0001,17.11168]
[1776323203031,36.98,74975.38,14.7,0.16727,0.0001,17.12648]
[1776323208348,36.98,74974.69,14.7,0.16719,0.0001,17.12124]
[1776323213383,36.98,74973.2,14.7,0.16704,0.0001,17.11094]
[1776323218418,36.98,74973.57,14.7,0.16707,0.0001,17.11322]
[1776323223453,36.97,74976.7,14.7,0.16738,0.0001,17.13412]
[1776323228477,36.97,74977.44,14.7,0.16745,0.0001,17.13883]
[1776323234405,36.97,74981.61,14.7,0.16785,0.0001,17.16659]
[1776323234506,36.97,74981.61,14.7,0.16785,0.0001,17.16637]
[1776323237644,36.97,74981.58,14.7,0.16785,0.0001,17.16643]
[1776323243593,36.97,74982.15,14.7,0.16792,0.0001,17.17083]
[1776323248554,36.98,74981.77,14.7,0.16788,0.0001,17.16853]
[1776323255105,36.98,74981.77,14.7,0.16786,0.0001,17.16535]
[1776323258975,36.98,74983.4,14.7,0.16803,0.0001,17.17679]
[1776323262465,36.98,74990.07,14.7,0.1687,0.0001,17.22221]
[1776323262477,36.98,74990.07,14.7,0.1687,0.0001,17.22221]
[1776323264667,36.98,74995.5,14.7,0.16924,0.0001,17.25896]
[1776323265837,36.98,74995.57,14.7,0.16925,0.0001,17.25942]
[1776323265935,36.98,74995.57,14.7,0.16925,0.0001,17.25936]
[1776323269956,36.98,74995.61,14.7,0.16926,0.0001,17.26002]
[1776323269965,36.98,74995.61,14.7,0.16926,0.0001,17.26002]
[1776323270053,36.98,74992.7,14.7,0.16897,0.0001,17.24047]
[1776323276823,36.98,74990.98,14.7,0.1688,0.0001,17.22876]
[1776323281860,36.98,74992.31,14.7,0.16893,0.0001,17.23764]
[1776323286895,36.98,74992.23,14.7,0.16892,0.0001,17.23695]
[1776323292937,36.98,74992.15,14.7,0.16891,0.0001,17.23619]
[1776323298047,36.98,74991.86,14.7,0.16887,0.0001,17.23407]
[1776323303824,36.98,74991.12,14.7,0.1688,0.0001,17.22895]
[1776323310058,36.98,74992.16,14.7,0.1689,0.0001,17.23558]
[1776323313037,36.98,74992.04,14.7,0.16885,0.0001,17.23082]
[1776323313403,36.98,74991.93,14.7,0.16884,0.0001,17.23004]
[1776323319205,36.98,74990.53,14.7,0.16871,0.0001,17.22128]
[1776323319306,36.98,74990.56,14.7,0.16872,0.0001,17.22163]
[1776323325163,36.98,74994.27,14.7,0.16909,0.0001,17.24648]
[1776323330228,36.98,74994.79,14.7,0.16913,0.0001,17.24962]
[1776323335233,36.98,74994.5,14.7,0.1691,0.0001,17.24726]
[1776323343290,36.97,74994.68,14.7,0.1691,0.0001,17.24783]
[1776323348324,36.97,74995.32,14.7,0.16916,0.0001,17.2517]
[1776323350342,36.97,74994.86,14.7,0.16911,0.0001,17.2485]
[1776323351365,36.97,74993.4,14.7,0.16897,0.0001,17.23853]
[1776323354269,36.97,74986.99,14.7,0.16833,0.0001,17.19503]
[1776323354355,36.97,74986.99,14.7,0.16833,0.0001,17.19503]
[1776323354440,36.97,74986.99,14.7,0.16833,0.0001,17.19503]
[1776323354452,36.97,74986.99,14.7,0.16833,0.0001,17.19503]
[1776323354660,36.97,74981.02,14.7,0.16773,0.0001,17.15462]
[1776323356382,36.97,74966.83,14.7,0.16633,0.0001,17.05839]
[1776323359403,36.97,74977.4,14.7,0.16737,0.0001,17.12969]
[1776323360897,36.97,74977.9,14.7,0.16742,0.0001,17.13295]
[1776323360900,36.97,74977.9,14.7,0.16742,0.0001,17.13295]
[1776323361417,36.97,74978.04,14.7,0.16743,0.0001,17.13377]
[1776323365603,36.97,74977.86,14.7,0.16741,0.0001,17.13277]
[1776323371487,36.97,74978.63,14.7,0.16747,0.0001,17.13475]
[1776323374437,36.97,74978.66,14.7,0.16748,0.0001,17.13516]
[1776323377016,36.97,74978.55,14.7,0.16747,0.0001,17.13475]
[1776323380213,36.97,74985.64,14.7,0.16818,0.0001,17.18295]
[1776323382966,36.98,74989.97,14.7,0.16861,0.0001,17.21241]
[1776323384482,36.98,74989.72,14.7,0.16859,0.0001,17.21075]
[1776323388145,36.98,74990.93,14.7,0.16871,0.0001,17.21908]
[1776323393649,36.98,74992.44,14.7,0.16886,0.0001,17.22947]
[1776323395309,36.98,74994.71,14.7,0.16909,0.0001,17.24485]
[1776323395663,36.98,74994.5,14.7,0.16907,0.0001,17.24343]
[1776323400698,36.98,74992.09,14.7,0.16884,0.0001,17.22805]
[1776323405732,36.98,74991.08,14.7,0.16876,0.0001,17.22228]
[1776323410767,36.98,74990.33,14.7,0.1687,0.0001,17.21825]
[1776323415869,36.98,74989.02,14.7,0.16858,0.0001,17.21026]
[1776323415903,36.98,74989.02,14.7,0.16858,0.0001,17.21026]
[1776323416005,36.99,74988.87,14.7,0.16857,0.0001,17.20969]
[1776323422577,36.99,74987.61,14.7,0.16845,0.0001,17.20135]
[1776323426546,36.99,74988.25,14.7,0.16852,0.0001,17.2061]
[1776323427553,36.99,74986.44,14.7,0.16834,0.0001,17.19394]
[1776323433795,36.99,74983.69,14.7,0.16805,0.0001,17.17203]
[1776323438255,36.99,74982.92,14.7,0.16798,0.0001,17.16756]
[1776323438433,36.99,74982.92,14.7,0.16798,0.0001,17.16756]
[1776323444424,36.99,74981.49,14.7,0.16785,0.0001,17.15873]
[1776323450058,36.99,74982.21,14.7,0.16794,0.0001,17.16458]
[1776323452995,36.99,74982.1,14.7,0.16793,0.0001,17.16411]
[1776323457468,37.0,74981.84,14.7,0.16791,0.0001,17.16277]
[1776323461208,37.0,74981.8,14.7,0.16792,0.0001,17.16293]
[1776323461284,37.0,74981.8,14.7,0.16792,0.0001,17.16293]
[1776323461789,37.0,74981.8,14.7,0.16792,0.0001,17.16293]
[1776323461892,37.0,74981.8,14.7,0.16792,0.0001,17.16335]
[1776323461972,37.0,74981.8,14.7,0.16792,0.0001,17.16335]
[1776323462620,37.0,74966.26,14.7,0.16638,0.0001,17.05824]
[1776323463162,37.0,74950.06,14.7,0.16479,0.0001,16.94859]
[1776323464879,37.0,74945.86,14.7,0.16438,0.0001,16.92021]
[1776323465692,37.0,74945.86,14.7,0.16438,0.0001,16.92021]
[1776323471421,37.0,74947.48,14.7,0.16454,0.0001,16.93143]
[1776323471482,37.0,74947.78,14.7,0.16457,0.0001,16.93347]
[1776323477260,37.0,74947.68,14.7,0.16456,0.0001,16.93291]
[1776323481421,37.0,74945.81,14.7,0.16438,0.0001,16.92028]
[1776323481522,37.0,74944.28,14.7,0.16423,0.0001,16.90995]
[1776323486603,37.0,74941.54,14.7,0.16396,0.0001,16.89141]
[1776323493372,37.0,74938.75,14.7,0.16366,0.0001,16.86881]
[1776323498409,37.0,74938.7,14.7,0.16366,0.0001,16.86843]
[1776323503444,37.0,74943.87,14.7,0.16416,0.0001,16.90323]
[1776323508479,37.0,74947.5,14.7,0.16451,0.0001,16.9273]
[1776323513514,37.0,74934.41,14.7,0.16322,0.0001,16.83829]
[1776323514416,37.0,74934.41,14.7,0.16322,0.0001,16.83829]
[1776323519556,37.0,74932.91,14.7,0.16307,0.0001,16.82817]
[1776323521664,37.0,74933.61,14.7,0.16314,0.0001,16.8329]
[1776323521682,37.0,74933.61,14.7,0.16314,0.0001,16.8329]
[1776323523275,37.0,74926.74,14.7,0.16247,0.0001,16.78647]
[1776323528619,37.0,74923.51,14.7,0.16217,0.0001,16.76515]
[1776323529246,37.0,74923.51,14.7,0.16217,0.0001,16.76515]
[1776323529324,37.0,74923.51,14.7,0.16217,0.0001,16.76515]
[1776323529782,37.0,74923.51,14.7,0.16217,0.0001,16.76515]
[1776323529824,37.0,74917.84,14.7,0.16162,0.0001,16.7269]
[1776323535853,37.0,74915.07,14.7,0.16135,0.0001,16.70801]
[1776323541710,37.0,74909.03,14.7,0.16077,0.0001,16.66739]
[1776323546745,37.0,74914.87,14.7,0.16133,0.0001,16.70706]
[1776323551780,37.0,74918.8,14.7,0.16168,0.0001,16.7297]
[1776323555139,37.0,74920.64,14.7,0.16186,0.0001,16.74201]
[1776323560842,37.0,74918.76,14.7,0.16168,0.0001,16.72909]
[1776323564423,37.0,74922.66,14.7,0.16205,0.0001,16.75541]
[1776323564870,37.0,74924.53,14.7,0.16223,0.0001,16.76801]
[1776323566886,37.0,74935.89,14.7,0.16334,0.0001,16.84508]
[1776323571002,37.0,74943.14,14.7,0.16405,0.0001,16.89412]
[1776323571602,37.0,74943.14,14.7,0.16405,0.0001,16.89412]
[1776323571609,37.0,74943.14,14.7,0.16405,0.0001,16.89412]
[1776323574098,37.0,74945.43,14.7,0.16428,0.0001,16.90954]
[1776323577807,37.0,74942.54,14.7,0.16399,0.0001,16.88988]
[1776323582997,37.0,74943.03,14.7,0.16404,0.0001,16.89294]
[1776323588032,37.0,74940.79,14.7,0.16381,0.0001,16.87753]
[1776323593067,37.0,74937.14,14.7,0.16345,0.0001,16.85265]
[1776323598870,37.0,74942.83,14.7,0.16401,0.0001,16.89098]
[1776323600432,36.99,74944.82,14.7,0.1642,0.0001,16.9043]
[1776323606159,36.99,74945.47,14.7,0.16425,0.0001,16.90804]
[1776323611194,36.99,74946.26,14.7,0.16429,0.0001,16.90903]
[1776323616229,36.99,74945.51,14.7,0.16421,0.0001,16.90346]
[1776323620769,36.99,74943.22,14.7,0.16399,0.0001,16.8877]
[1776323625957,36.99,74944.21,14.7,0.16408,0.0001,16.89403]
[1776323635877,36.99,74943.21,14.7,0.16396,0.0001,16.88631]
[1776323637361,36.99,74936.68,14.7,0.16332,0.0001,16.84201]
[1776323642411,36.99,74938.43,14.7,0.16349,0.0001,16.85367]
[1776323647620,36.99,74936.05,14.7,0.16326,0.0001,16.83739]
[1776323652411,36.99,74935.93,14.7,0.16324,0.0001,16.83643]
[1776323652481,36.99,74935.89,14.7,0.16324,0.0001,16.83612]
[1776323653386,36.99,74935.89,14.7,0.16324,0.0001,16.83612]
[1776323654470,36.99,74935.68,14.7,0.16322,0.0001,16.83484]
[1776323654495,36.99,74935.04,14.7,0.16316,0.0001,16.83065]
[1776323657605,36.99,74934.35,14.7,0.16309,0.0001,16.82592]
[1776323657623,36.99,74934.35,14.7,0.16309,0.0001,16.82592]
[1776323657656,36.99,74928.71,14.7,0.16254,0.0001,16.78774]
[1776323663558,36.98,74923.19,14.7,0.16199,0.0001,16.7496]
[1776323668592,36.98,74922.82,14.7,0.16195,0.0001,16.74661]
[1776323671880,36.98,74922.78,14.7,0.16195,0.0001,16.74625]
[1776323671981,36.98,74922.7,14.7,0.16191,0.0001,16.74169]
[1776323677702,36.98,74922.81,14.7,0.16193,0.0001,16.74303]
[1776323683221,36.99,74922.7,14.7,0.16193,0.0001,16.74308]
[1776323683839,36.99,74922.7,14.7,0.16193,0.0001,16.74308]
[1776323689755,36.99,74932.65,14.7,0.16291,0.0001,16.81105]
[1776323694791,36.99,74930.79,14.7,0.16273,0.0001,16.79879]
[1776323699826,36.99,74929.56,14.7,0.16262,0.0001,16.79095]
[1776323703445,36.99,74930.92,14.7,0.16275,0.0001,16.80043]
[1776323707755,36.99,74934.01,14.7,0.16306,0.0001,16.82164]
[1776323712916,36.99,74934.91,14.7,0.16315,0.0001,16.82817]
[1776323715646,36.99,74934.94,14.7,0.16316,0.0001,16.82852]
[1776323715686,36.99,74934.94,14.7,0.16316,0.0001,16.82852]
[1776323715691,36.99,74934.94,14.7,0.16316,0.0001,16.82852]
[1776323715938,36.99,74935.12,14.7,0.16318,0.0001,16.82981]
[1776323720973,37.0,74936.18,14.7,0.1633,0.0001,16.83827]
[1776323726007,37.0,74936.54,14.7,0.16335,0.0001,16.84199]
[1776323727202,37.0,74936.22,14.7,0.16333,0.0001,16.84008]
[1776323734064,37.0,74934.58,14.7,0.16317,0.0001,16.82698]
[1776323740536,37.0,74934.16,14.7,0.16314,0.0001,16.82527]
[1776323744768,37.01,74931.94,14.7,0.16295,0.0001,16.81169]
[1776323744795,37.01,74931.94,14.7,0.16295,0.0001,16.81169]
[1776323744841,37.01,74931.94,14.7,0.16295,0.0001,16.81169]
[1776323745003,37.01,74931.85,14.7,0.16295,0.0001,16.81169]
[1776323747598,37.01,74921.96,14.7,0.16199,0.0001,16.74513]
[1776323747696,37.01,74920.78,14.7,0.16188,0.0001,16.73736]
[1776323751876,37.01,74924.12,14.7,0.1622,0.0001,16.75999]
[1776323751943,37.01,74924.12,14.7,0.1622,0.0001,16.75999]
[1776323752028,37.01,74928.11,14.7,0.16259,0.0001,16.78695]
[1776323757225,37.01,74935.06,14.7,0.16327,0.0001,16.83442]
[1776323759371,37.01,74935.98,14.7,0.16337,0.0001,16.84078]
[1776323759427,37.01,74936.61,14.7,0.16343,0.0001,16.8451]
[1776323765282,37.01,74935.99,14.7,0.16339,0.0001,16.84215]
[1776323766798,37.01,74935.99,14.7,0.16339,0.0001,16.84215]
[1776323774345,37.02,74935.73,14.7,0.1634,0.0001,16.84282]
[1776323779380,37.02,74937.89,14.7,0.16363,0.0001,16.85857]
[1776323784415,37.02,74939.3,14.7,0.16378,0.0001,16.86901]
[1776323788143,37.02,74939.3,14.7,0.16378,0.0001,16.86901]
[1776323788244,37.03,74939.3,14.7,0.16379,0.0001,16.86953]
[1776323791198,37.03,74939.34,14.7,0.16379,0.0001,16.86975]
[1776323797506,37.03,74939.15,14.7,0.16374,0.0001,16.86427]
[1776323801445,37.02,74938.13,14.7,0.16363,0.0001,16.85721]
[1776323809590,37.02,74936.3,14.7,0.16345,0.0001,16.84439]
[1776323812570,37.02,74935.79,14.7,0.1634,0.0001,16.84084]
[1776323817651,37.02,74931.66,14.7,0.16299,0.0001,16.81273]
[1776323820425,37.02,74932.83,14.7,0.16311,0.0001,16.82068]
[1776323821057,37.02,74932.83,14.7,0.16311,0.0001,16.82068]
[1776323821409,37.02,74929.87,14.7,0.16282,0.0001,16.80069]
[1776323822778,37.02,74927.81,14.7,0.16262,0.0001,16.78681]
[1776323822837,37.02,74927.81,14.7,0.16262,0.0001,16.78681]
[1776323822880,37.02,74922.01,14.7,0.16205,0.0001,16.74767]
[1776323828096,37.02,74920.37,14.7,0.16189,0.0001,16.73632]
[1776323833764,37.02,74931.55,14.7,0.16297,0.0001,16.8112]
[1776323834428,37.02,74931.55,14.7,0.16297,0.0001,16.8112]
[1776323834771,37.02,74935.07,14.7,0.16331,0.0001,16.83485]
[1776323837552,37.02,74929.01,14.7,0.16272,0.0001,16.79396]
[1776323837792,37.02,74925.73,14.7,0.1624,0.0001,16.77188]
[1776323842900,37.02,74922.54,14.7,0.16209,0.0001,16.7501]
[1776323848870,37.02,74924.87,14.7,0.16231,0.0001,16.76556]
[1776323849516,37.02,74924.87,14.7,0.16231,0.0001,16.76556]
[1776323849877,37.02,74925.65,14.7,0.16239,0.0001,16.77079]
[1776323851871,37.02,74925.92,14.7,0.16241,0.0001,16.77275]
[1776323851891,37.02,74925.99,14.7,0.1624,0.0001,16.76952]
[1776323856926,37.02,74926.82,14.7,0.16247,0.0001,16.77488]
[1776323861871,37.02,74927.92,14.7,0.16258,0.0001,16.78211]
[1776323861960,37.02,74927.89,14.7,0.16257,0.0001,16.78185]
[1776323865402,37.02,74927.82,14.7,0.16257,0.0001,16.78181]
[1776323866274,37.02,74933.93,14.7,0.16317,0.0001,16.82326]
[1776323866283,37.02,74933.93,14.7,0.16317,0.0001,16.82326]
[1776323866305,37.02,74933.93,14.7,0.16317,0.0001,16.82326]
[1776323866996,37.02,74940.23,14.7,0.16379,0.0001,16.86593]
[1776323868475,37.02,74944.36,14.7,0.16419,0.0001,16.89408]
[1776323873793,37.02,74955.07,14.7,0.16525,0.0001,16.96718]
[1776323876588,37.02,74957.49,14.7,0.1655,0.0001,16.98377]
[1776323876596,37.02,74957.49,14.7,0.1655,0.0001,16.98377]
[1776323877066,37.02,74957.42,14.7,0.16549,0.0001,16.98337]
[1776323882100,37.02,74954.79,14.7,0.16522,0.0001,16.96498]
[1776323887136,37.02,74955.0,14.7,0.16523,0.0001,16.96583]
[1776323892166,37.02,74955.22,14.7,0.16525,0.0001,16.96685]
[1776323897206,37.02,74955.2,14.7,0.16524,0.0001,16.96599]
[1776323902449,37.02,74955.13,14.7,0.16523,0.0001,16.96527]
[1776323902452,37.02,74955.13,14.7,0.16523,0.0001,16.96527]
[1776323903390,37.02,74954.8,14.7,0.16519,0.0001,16.96256]
[1776323909290,37.02,74951.15,14.7,0.16482,0.0001,16.93739]
[1776323916340,37.01,74951.36,14.7,0.1648,0.0001,16.93429]
[1776323921375,37.01,74952.64,14.7,0.16492,0.0001,16.94245]
[1776323923570,37.01,74952.74,14.7,0.16493,0.0001,16.94302]
[1776323923671,37.01,74952.77,14.7,0.16493,0.0001,16.943]
[1776323929431,37.01,74952.53,14.7,0.16491,0.0001,16.94176]
[1776323934465,37.01,74952.17,14.7,0.16488,0.0001,16.93985]
[1776323939501,37.02,74953.93,14.7,0.16506,0.0001,16.95211]
[1776323944536,37.02,74951.15,14.7,0.16479,0.0001,16.93368]
[1776323950579,37.02,74951.33,14.7,0.16482,0.0001,16.93541]
[1776323955614,37.02,74951.15,14.7,0.16481,0.0001,16.9346]
[1776323960650,37.02,74955.37,14.7,0.16523,0.0001,16.96348]
[1776323965685,37.02,74955.24,14.7,0.16522,0.0001,16.96283]
[1776323970719,37.02,74952.23,14.7,0.16493,0.0001,16.94279]
[1776323974082,37.02,74951.48,14.7,0.16483,0.0001,16.93402]
[1776323978730,37.02,74948.5,14.7,0.16454,0.0001,16.91435]
[1776323978788,37.02,74948.5,14.7,0.16454,0.0001,16.91435]
[1776323979026,37.02,74948.57,14.7,0.16455,0.0001,16.91493]
[1776323983846,37.02,74943.92,14.7,0.16409,0.0001,16.88322]
[1776323985549,37.02,74933.47,14.7,0.16307,0.0001,16.81254]
[1776323990691,37.02,74931.35,14.7,0.16287,0.0001,16.7986]
[1776323992746,37.02,74934.41,14.7,0.16317,0.0001,16.81947]
[1776323993684,37.02,74936.11,14.7,0.16334,0.0001,16.83104]
[1776323996663,37.02,74938.08,14.7,0.16353,0.0001,16.84454]
[1776324001591,37.02,74937.83,14.7,0.16351,0.0001,16.84325]
[1776324003744,37.02,74937.63,14.7,0.1635,0.0001,16.84208]
[1776324005192,37.02,74937.09,14.7,0.16344,0.0001,16.83853]
[1776324011000,37.03,74934.69,14.7,0.16322,0.0001,16.82325]
[1776324016037,37.03,74934.91,14.7,0.16326,0.0001,16.82551]
[1776324021073,37.03,74934.94,14.7,0.16327,0.0001,16.82652]
[1776324026108,37.03,74937.26,14.7,0.16351,0.0001,16.84297]
[1776324031143,37.03,74944.42,14.7,0.16419,0.0001,16.88795]
[1776324036178,37.03,74937.74,14.7,0.16354,0.0001,16.84331]
[1776324041213,37.04,74934.71,14.7,0.16326,0.0001,16.82356]
[1776324046248,37.04,74934.23,14.7,0.16322,0.0001,16.82123]
[1776324050045,37.04,74932.54,14.7,0.16307,0.0001,16.81037]
[1776324055311,37.04,74931.32,14.7,0.16297,0.0001,16.80336]
[1776324060346,37.04,74930.7,14.7,0.16292,0.0001,16.80023]
[1776324065382,37.05,74930.8,14.7,0.16295,0.0001,16.80196]
[1776324070417,37.05,74931.4,14.7,0.16302,0.0001,16.80704]
[1776324077466,37.05,74931.33,14.7,0.16304,0.0001,16.80796]
[1776324082500,37.05,74931.58,14.7,0.16308,0.0001,16.81063]
[1776324083477,37.05,74931.58,14.7,0.16308,0.0001,16.81063]
[1776324089322,37.06,74931.21,14.7,0.16305,0.0001,16.8091]
[1776324089324,37.06,74931.21,14.7,0.16305,0.0001,16.8091]
[1776324092247,37.06,74931.43,14.7,0.16308,0.0001,16.81117]
[1776324097606,37.06,74931.24,14.7,0.16306,0.0001,16.80762]
[1776324102641,37.06,74930.65,14.7,0.16302,0.0001,16.80463]
[1776324107542,37.06,74927.13,14.7,0.16269,0.0001,16.78168]
[1776324107676,37.07,74925.08,14.7,0.16249,0.0001,16.76806]
[1776324112710,37.07,74926.59,14.7,0.16264,0.0001,16.77835]
[1776324117746,37.07,74927.01,14.7,0.16268,0.0001,16.7812]
[1776324123168,37.07,74925.88,14.7,0.16257,0.0001,16.77356]
[1776324128825,37.07,74924.23,14.7,0.16241,0.0001,16.7624]
[1776324133860,37.07,74923.72,14.7,0.16236,0.0001,16.75894]
[1776324134842,37.07,74923.72,14.7,0.16236,0.0001,16.75894]
[1776324139922,37.07,74920.67,14.7,0.16206,0.0001,16.73844]
[1776324144957,37.07,74922.12,14.7,0.16221,0.0001,16.74827]
[1776324149992,37.07,74924.79,14.7,0.16246,0.0001,16.76624]
[1776324151856,37.07,74924.87,14.7,0.16244,0.0001,16.7629]
[1776324152514,37.07,74925.11,14.7,0.16247,0.0001,16.76449]
[1776324159058,37.07,74925.08,14.7,0.16248,0.0001,16.76538]
[1776324164093,37.07,74925.32,14.7,0.16251,0.0001,16.76771]
[1776324165949,37.07,74925.39,14.7,0.16252,0.0001,16.76832]
[1776324166134,37.07,74925.39,14.7,0.16252,0.0001,16.76832]
[1776324166553,37.07,74929.65,14.7,0.16294,0.0001,16.7972]
[1776324172140,37.07,74941.44,14.7,0.16409,0.0001,16.87697]
[1776324173248,37.07,74941.96,14.7,0.16414,0.0001,16.88047]
[1776324181212,37.07,74940.71,14.7,0.16402,0.0001,16.87194]
[1776324182051,37.07,74940.71,14.7,0.16402,0.0001,16.87194]
[1776324190276,37.07,74940.96,14.7,0.16404,0.0001,16.87357]
[1776324192157,37.07,74940.89,14.7,0.16404,0.0001,16.8731]
[1776324197325,37.07,74944.12,14.7,0.16435,0.0001,16.89481]
[1776324200759,37.07,74944.12,14.7,0.16435,0.0001,16.89473]
[1776324201793,37.07,74944.12,14.7,0.16435,0.0001,16.89471]
[1776324204555,37.07,74943.91,14.7,0.16433,0.0001,16.89324]
[1776324214573,37.07,74935.96,14.7,0.16352,0.0001,16.83586]
[1776324216092,37.07,74936.05,14.7,0.16354,0.0001,16.8367]
[1776324221495,37.07,74935.97,14.7,0.16353,0.0001,16.83652]
[1776324226287,37.07,74936.19,14.7,0.16356,0.0001,16.83824]
[1776324231852,37.07,74936.17,14.7,0.16356,0.0001,16.83843]
[1776324232575,37.07,74935.11,14.7,0.16346,0.0001,16.8314]
[1776324237612,37.07,74934.57,14.7,0.1634,0.0001,16.82716]
[1776324239067,37.07,74934.57,14.7,0.1634,0.0001,16.82716]
[1776324239510,37.07,74934.57,14.7,0.1634,0.0001,16.82716]
[1776324239626,37.07,74934.54,14.7,0.16339,0.0001,16.82672]
[1776324241852,37.07,74934.57,14.7,0.1634,0.0001,16.827]
[1776324241932,37.07,74934.38,14.7,0.16338,0.0001,16.82588]
[1776324247682,37.07,74934.25,14.7,0.16336,0.0001,16.82443]
[1776324251851,37.07,74933.61,14.7,0.16329,0.0001,16.81977]
[1776324251953,37.07,74933.54,14.7,0.16328,0.0001,16.81908]
[1776324254559,37.07,74934.75,14.7,0.1634,0.0001,16.82734]
[1776324256426,37.07,74937.77,14.7,0.1637,0.0001,16.8478]
[1776324259472,37.07,74938.64,14.7,0.16378,0.0001,16.85385]
[1776324264873,37.07,74934.68,14.7,0.1634,0.0001,16.82748]
[1776324270843,37.07,74934.86,14.7,0.16343,0.0001,16.82923]
[1776324276651,37.07,74933.14,14.7,0.16324,0.0001,16.81414]
[1776324278781,37.07,74931.62,14.7,0.16309,0.0001,16.80405]
[1776324278900,37.07,74927.9,14.7,0.16273,0.0001,16.77904]
[1776324283934,37.07,74918.65,14.7,0.16183,0.0001,16.71653]
[1776324288971,37.07,74927.39,14.7,0.16268,0.0001,16.77545]
[1776324295524,37.07,74927.18,14.7,0.16265,0.0001,16.7737]
[1776324295604,37.07,74927.18,14.7,0.16265,0.0001,16.7737]
[1776324296055,37.07,74927.18,14.7,0.16265,0.0001,16.77354]
[1776324296105,37.07,74927.18,14.7,0.16265,0.0001,16.77354]
[1776324302173,37.07,74923.67,14.7,0.1623,0.0001,16.74938]
[1776324308105,37.07,74923.4,14.7,0.16227,0.0001,16.74723]
[1776324311850,37.07,74923.34,14.7,0.16226,0.0001,16.74667]
[1776324312132,37.07,74924.3,14.7,0.16236,0.0001,16.75309]
[1776324313256,37.07,74924.3,14.7,0.16236,0.0001,16.75309]
[1776324314413,37.07,74927.62,14.7,0.16268,0.0001,16.77564]
[1776324314514,37.07,74927.64,14.7,0.16268,0.0001,16.77587]
[1776324317548,37.07,74928.26,14.7,0.16274,0.0001,16.77986]
[1776324317649,37.07,74928.29,14.7,0.16274,0.0001,16.77996]
[1776324324356,37.07,74928.2,14.7,0.16274,0.0001,16.77971]
[1776324324779,37.07,74928.2,14.7,0.16274,0.0001,16.77998]
[1776324325224,37.07,74927.12,14.7,0.16264,0.0001,16.77278]
[1776324330259,37.07,74923.56,14.7,0.16229,0.0001,16.74835]
[1776324335294,37.07,74923.56,14.7,0.16225,0.0001,16.74417]
[1776324340821,37.07,74923.58,14.7,0.16225,0.0001,16.74418]
[1776324346370,37.07,74922.92,14.7,0.16218,0.0001,16.73918]
[1776324357447,37.07,74922.57,14.7,0.16214,0.0001,16.73624]
[1776324362483,37.07,74923.47,14.7,0.16222,0.0001,16.74201]
[1776324367518,37.06,74922.7,14.7,0.16214,0.0001,16.73653]
[1776324372545,37.06,74919.04,14.7,0.16179,0.0001,16.71168]
[1776324377591,37.06,74913.92,14.7,0.16129,0.0001,16.67708]
[1776324382629,37.06,74913.56,14.7,0.16126,0.0001,16.67472]
[1776324387664,37.06,74913.29,14.7,0.16123,0.0001,16.67292]
[1776324392699,37.06,74912.76,14.7,0.16115,0.0001,16.66548]
[1776324398173,37.06,74912.47,14.7,0.16112,0.0001,16.66352]
[1776324404607,37.06,74911.58,14.7,0.16104,0.0001,16.65751]
[1776324409819,37.06,74912.88,14.7,0.16116,0.0001,16.66625]
[1776324415356,37.06,74912.92,14.7,0.16116,0.0001,16.66646]
[1776324420446,37.06,74911.53,14.7,0.16103,0.0001,16.65694]
[1776324421051,37.06,74911.53,14.7,0.16103,0.0001,16.65693]
[1776324421697,37.06,74893.95,14.7,0.15933,0.0001,16.53825]
[1776324423116,37.06,74886.07,14.7,0.15858,0.0001,16.48501]
[1776324425116,37.06,74878.93,14.7,0.1579,0.0001,16.43692]
[1776324430967,37.07,74881.39,14.7,0.15814,0.0001,16.45404]
[1776324431811,37.07,74881.39,14.7,0.15814,0.0001,16.45404]
[1776324431943,37.07,74881.39,14.7,0.15814,0.0001,16.45404]
[1776324437009,37.07,74881.63,14.7,0.15817,0.0001,16.45614]
[1776324439022,37.07,74882.11,14.7,0.15822,0.0001,16.45949]
[1776324439023,37.07,74882.66,14.7,0.15827,0.0001,16.46331]
[1776324444820,37.07,74884.68,14.7,0.15848,0.0001,16.47845]
[1776324450111,37.07,74885.08,14.7,0.15855,0.0001,16.48281]
[1776324455146,37.08,74886.23,14.7,0.15865,0.0001,16.48802]
[1776324455832,37.08,74886.23,14.7,0.15865,0.0001,16.48802]
[1776324459897,37.08,74885.95,14.7,0.15864,0.0001,16.48714]
[1776324465216,37.08,74892.35,14.7,0.15927,0.0001,16.53151]
[1776324470250,37.08,74892.62,14.7,0.15931,0.0001,16.53422]
[1776324475286,37.09,74892.66,14.7,0.15932,0.0001,16.5353]
[1776324480779,37.09,74899.87,14.7,0.16002,0.0001,16.58433]
[1776324486363,37.09,74901.07,14.7,0.16015,0.0001,16.59306]
[1776324491398,37.09,74901.01,14.7,0.16015,0.0001,16.5931]
[1776324499454,37.09,74900.99,14.7,0.16016,0.0001,16.59374]
[1776324504500,37.09,74906.14,14.7,0.16066,0.0001,16.62893]
[1776324509535,37.09,74909.9,14.7,0.16103,0.0001,16.65456]
[1776324510427,37.09,74909.9,14.7,0.16103,0.0001,16.65456]
[1776324510624,37.09,74909.9,14.7,0.16103,0.0001,16.65456]
[1776324510635,37.09,74909.9,14.7,0.16103,0.0001,16.65456]
[1776324510739,37.09,74911.22,14.7,0.16115,0.0001,16.66351]
[1776324516584,37.09,74915.55,14.7,0.16156,0.0001,16.6901]
[1776324520644,37.1,74915.07,14.7,0.16153,0.0001,16.68745]
[1776324520697,37.1,74914.99,14.7,0.16152,0.0001,16.6871]
[1776324526654,37.1,74912.05,14.7,0.16124,0.0001,16.66739]
[1776324531691,37.1,74913.86,14.7,0.16141,0.0001,16.67958]
[1776324534500,37.1,74913.39,14.7,0.16137,0.0001,16.67639]
[1776324539512,37.1,74912.83,14.7,0.16131,0.0001,16.67256]
[1776324539747,37.1,74913.34,14.7,0.16136,0.0001,16.676]
[1776324544782,37.1,74913.49,14.7,0.16139,0.0001,16.67797]
[1776324546785,37.1,74913.2,14.7,0.16136,0.0001,16.6762]
[1776324546884,37.1,74913.2,14.7,0.16137,0.0001,16.67639]
[1776324554852,37.1,74913.6,14.7,0.1614,0.0001,16.67894]
[1776324559887,37.1,74913.47,14.7,0.16139,0.0001,16.67795]
[1776324564924,37.1,74913.22,14.7,0.16136,0.0001,16.67616]
[1776324569958,37.1,74914.21,14.7,0.16146,0.0001,16.68273]
[1776324574993,37.1,74916.15,14.7,0.16162,0.0001,16.69182]
[1776324582753,37.1,74915.7,14.7,0.16157,0.0001,16.68861]
[1776324588085,37.1,74913.4,14.7,0.16134,0.0001,16.67285]
[1776324593360,37.1,74915.95,14.7,0.16159,0.0001,16.68996]
[1776324598478,37.1,74921.74,14.7,0.16215,0.0001,16.72873]
[1776324604198,37.1,74916.7,14.7,0.16165,0.0001,16.69435]
[1776324609233,37.09,74918.23,14.7,0.1618,0.0001,16.70449]
[1776324611119,37.09,74918.21,14.7,0.16179,0.0001,16.70431]
[1776324611974,37.09,74918.21,14.7,0.16179,0.0001,16.70431]
[1776324617121,37.09,74917.74,14.7,0.16174,0.0001,16.70089]
[1776324622325,37.09,74910.02,14.7,0.161,0.0001,16.64886]
[1776324627442,37.09,74909.81,14.7,0.16098,0.0001,16.64755]
[1776324634412,37.1,74909.08,14.7,0.16089,0.0001,16.63921]
[1776324639447,37.1,74906.0,14.7,0.1606,0.0001,16.61887]
[1776324642923,37.1,74892.56,14.7,0.15931,0.0001,16.52862]
[1776324645132,37.1,74891.56,14.7,0.15922,0.0001,16.52233]
[1776324645488,37.1,74890.67,14.7,0.15914,0.0001,16.51655]
[1776324650524,37.1,74893.85,14.7,0.15944,0.0001,16.53815]
[1776324653151,37.1,74893.18,14.7,0.15938,0.0001,16.53363]
[1776324653545,37.1,74898.7,14.7,0.15991,0.0001,16.57086]
[1776324658580,37.1,74903.33,14.7,0.16037,0.0001,16.60277]
[1776324663614,37.1,74900.78,14.7,0.16013,0.0001,16.58619]
[1776324668650,37.1,74900.12,14.7,0.16008,0.0001,16.58242]
[1776324672409,37.1,74894.06,14.7,0.1595,0.0001,16.54204]
[1776324675985,37.11,74893.14,14.7,0.15942,0.0001,16.53643]
[1776324676206,37.11,74893.21,14.7,0.15943,0.0001,16.5371]
[1776324676286,37.11,74893.21,14.7,0.15943,0.0001,16.5371]
[1776324676707,37.11,74888.48,14.7,0.15898,0.0001,16.50519]
[1776324681742,37.11,74889.38,14.7,0.15906,0.0001,16.51134]
[1776324684460,37.11,74889.14,14.7,0.15904,0.0001,16.50974]
[1776324690805,37.11,74891.22,14.7,0.15924,0.0001,16.52375]
[1776324695841,37.11,74891.1,14.7,0.1592,0.0001,16.51914]
[1776324696078,37.11,74891.1,14.7,0.1592,0.0001,16.51914]
[1776324707927,37.11,74889.71,14.7,0.15907,0.0001,16.50997]
[1776324712963,37.11,74887.79,14.7,0.15889,0.0001,16.49726]
[1776324717998,37.11,74887.55,14.7,0.15887,0.0001,16.49592]
[1776324723034,37.11,74887.44,14.7,0.15886,0.0001,16.49546]
[1776324728069,37.11,74891.48,14.7,0.15926,0.0001,16.5229]
[1776324733104,37.11,74892.35,14.7,0.15934,0.0001,16.52888]
[1776324733114,37.11,74892.35,14.7,0.15934,0.0001,16.52888]
[1776324736204,37.11,74892.67,14.7,0.15937,0.0001,16.53107]
[1776324736304,37.11,74892.34,14.7,0.15934,0.0001,16.52888]
[1776324741573,37.11,74892.24,14.7,0.15934,0.0001,16.52889]
[1776324741780,37.11,74892.24,14.7,0.15934,0.0001,16.52889]
[1776324741869,37.11,74886.3,14.7,0.15878,0.0001,16.48931]
[1776324743333,37.11,74873.33,14.7,0.15754,0.0001,16.4017]
[1776324746210,37.11,74876.2,14.7,0.15781,0.0001,16.42102]
[1776324749487,37.11,74879.43,14.7,0.15812,0.0001,16.44265]
[1776324749589,37.11,74879.82,14.7,0.15815,0.0001,16.44513]
[1776324751828,37.11,74879.83,14.7,0.15815,0.0001,16.44519]
[1776324751929,37.11,74879.13,14.7,0.15806,0.0001,16.43687]
[1776324757273,37.11,74878.24,14.7,0.15797,0.0001,16.43052]
[1776324762308,37.11,74877.88,14.7,0.15793,0.0001,16.4277]
[1776324767343,37.11,74877.21,14.7,0.15786,0.0001,16.42286]
[1776324772377,37.11,74877.82,14.7,0.15791,0.0001,16.42664]
[1776324777413,37.11,74876.45,14.7,0.15778,0.0001,16.41705]
[1776324783455,37.11,74875.85,14.7,0.15772,0.0001,16.41268]
[1776324789497,37.11,74875.16,14.7,0.15765,0.0001,16.4077]
[1776324794532,37.11,74875.6,14.7,0.15768,0.0001,16.41037]
[1776324799567,37.1,74874.89,14.7,0.15761,0.0001,16.40528]
[1776324802058,37.1,74874.89,14.7,0.15761,0.0001,16.40528]
[1776324808631,37.1,74867.47,14.7,0.1569,0.0001,16.35508]
[1776324816687,37.1,74868.01,14.7,0.15692,0.0001,16.35475]
[1776324818053,37.1,74868.01,14.7,0.15692,0.0001,16.35475]
[1776324823736,37.1,74874.45,14.7,0.15753,0.0001,16.39784]
[1776324824413,37.1,74874.45,14.7,0.15753,0.0001,16.39784]
[1776324825030,37.1,74878.41,14.7,0.15791,0.0001,16.42445]
[1776324830785,37.1,74877.82,14.7,0.15786,0.0001,16.42099]
[1776324831822,37.1,74877.82,14.7,0.15786,0.0001,16.42099]
[1776324831923,37.1,74877.85,14.7,0.15786,0.0001,16.42128]
[1776324836320,37.1,74883.09,14.7,0.15836,0.0001,16.45616]
[1776324836778,37.1,74883.09,14.7,0.15836,0.0001,16.45616]
[1776324837190,37.1,74893.57,14.7,0.15936,0.0001,16.52666]
[1776324842869,37.1,74898.68,14.7,0.15986,0.0001,16.56184]
[1776324847904,37.11,74896.86,14.7,0.1597,0.0001,16.55032]
[1776324852939,37.11,74897.25,14.7,0.15975,0.0001,16.55372]
[1776324857974,37.11,74898.89,14.7,0.15992,0.0001,16.56553]
[1776324863009,37.11,74899.98,14.7,0.16003,0.0001,16.57357]
[1776324868210,37.11,74899.81,14.7,0.16002,0.0001,16.57295]
[1776324874087,37.11,74901.37,14.7,0.16016,0.0001,16.58052]
[1776324879124,37.12,74908.82,14.7,0.16088,0.0001,16.63117]
[1776324881042,37.12,74908.85,14.7,0.16089,0.0001,16.63144]
[1776324881880,37.12,74908.93,14.7,0.16089,0.0001,16.63204]
[1776324881887,37.12,74908.93,14.7,0.16089,0.0001,16.63204]
[1776324887180,37.12,74917.51,14.7,0.16173,0.0001,16.68998]
[1776324892215,37.12,74919.89,14.7,0.16195,0.0001,16.70588]
[1776324893278,37.12,74919.9,14.7,0.16195,0.0001,16.70589]
[1776324893284,37.12,74919.9,14.7,0.16195,0.0001,16.70589]
[1776324896325,37.12,74904.99,14.7,0.16051,0.0001,16.60542]
[1776324904298,37.12,74906.4,14.7,0.16066,0.0001,16.61554]
[1776324909333,37.12,74905.4,14.7,0.16057,0.0001,16.60905]
[1776324913362,37.12,74901.79,14.7,0.16022,0.0001,16.58496]
[1776324914369,37.12,74901.86,14.7,0.16023,0.0001,16.58551]
[1776324919406,37.12,74901.14,14.7,0.16017,0.0001,16.58107]
[1776324924441,37.12,74899.55,14.7,0.16002,0.0001,16.57077]
[1776324929880,37.12,74899.43,14.7,0.16001,0.0001,16.57034]
[1776324932022,37.12,74898.18,14.7,0.1599,0.0001,16.56222]
[1776324932028,37.12,74898.18,14.7,0.1599,0.0001,16.56222]
[1776324932031,37.12,74898.18,14.7,0.1599,0.0001,16.56222]
[1776324932115,37.12,74898.18,14.7,0.1599,0.0001,16.56222]
[1776324932209,37.12,74893.06,14.7,0.15938,0.0001,16.52396]
[1776324936261,37.12,74887.83,14.7,0.15887,0.0001,16.48863]
[1776324937311,37.12,74886.21,14.7,0.15872,0.0001,16.47772]
[1776324941817,37.12,74884.28,14.7,0.15854,0.0001,16.46486]
[1776324941918,37.12,74884.13,14.7,0.15852,0.0001,16.46396]
[1776324947593,37.12,74884.17,14.7,0.15852,0.0001,16.46367]
[1776324951778,37.12,74888.47,14.7,0.15892,0.0001,16.49198]
[1776324951780,37.12,74888.47,14.7,0.15892,0.0001,16.49198]
[1776324951790,37.12,74891.14,14.7,0.15918,0.0001,16.50981]
[1776324956226,37.12,74894.05,14.7,0.15946,0.0001,16.52945]
[1776324956245,37.12,74895.31,14.7,0.15958,0.0001,16.53794]
[1776324961705,37.12,74895.43,14.7,0.1596,0.0001,16.53985]
[1776324966740,37.12,74895.42,14.7,0.15962,0.0001,16.54074]
[1776324971774,37.13,74895.45,14.7,0.15963,0.0001,16.54192]
[1776324976810,37.13,74894.66,14.7,0.15957,0.0001,16.53759]
[1776324979009,37.13,74892.52,14.7,0.15937,0.0001,16.52338]
[1776324979101,37.13,74891.08,14.7,0.15924,0.0001,16.51391]
[1776324983826,37.13,74884.03,14.7,0.15857,0.0001,16.46673]
[1776324983828,37.13,74884.03,14.7,0.15857,0.0001,16.46673]
[1776324988894,37.13,74884.25,14.7,0.1586,0.0001,16.46886]
[1776324994936,37.13,74884.14,14.7,0.15857,0.0001,16.46493]
[1776324999971,37.13,74883.96,14.7,0.15856,0.0001,16.46434]
[1776325001814,37.13,74884.03,14.7,0.15857,0.0001,16.46494]
[1776325001985,37.13,74883.74,14.7,0.15854,0.0001,16.46311]
[1776325011048,37.13,74884.25,14.7,0.15858,0.0001,16.46585]
[1776325016547,37.13,74883.89,14.7,0.15854,0.0001,16.46311]
[1776325020153,37.13,74885.89,14.7,0.15873,0.0001,16.47627]
[1776325020232,37.13,74887.23,14.7,0.15885,0.0001,16.4852]
[1776325026153,37.13,74886.43,14.7,0.15878,0.0001,16.48031]
[1776325028808,37.13,74887.39,14.7,0.15888,0.0001,16.48696]
[1776325028891,37.13,74887.39,14.7,0.15888,0.0001,16.48696]
[1776325029175,37.13,74888.34,14.7,0.15897,0.0001,16.49343]
[1776325031131,37.13,74892.67,14.7,0.15939,0.0001,16.52285]
[1776325036222,37.14,74895.8,14.7,0.15971,0.0001,16.5451]
[1776325042265,37.14,74894.31,14.7,0.15958,0.0001,16.53613]
[1776325047299,37.14,74891.35,14.7,0.15931,0.0001,16.51722]
[1776325048862,37.14,74891.3,14.7,0.15931,0.0001,16.51709]
[1776325054349,37.14,74890.34,14.7,0.15921,0.0001,16.50812]
[1776325059384,37.15,74890.65,14.7,0.15925,0.0001,16.51131]
[1776325064419,37.15,74888.28,14.7,0.15904,0.0001,16.49648]
[1776325068709,37.15,74888.2,14.7,0.15904,0.0001,16.49642]
[1776325071400,37.15,74887.88,14.7,0.15902,0.0001,16.495]
[1776325071401,37.15,74888.31,14.7,0.15907,0.0001,16.49838]
[1776325077510,37.15,74888.32,14.7,0.15908,0.0001,16.49885]
[1776325079627,37.15,74888.68,14.7,0.15911,0.0001,16.50135]
[1776325080413,37.15,74888.68,14.7,0.15911,0.0001,16.50135]
[1776325080448,37.15,74888.63,14.7,0.15911,0.0001,16.50115]
[1776325081813,37.15,74886.03,14.7,0.15886,0.0001,16.48365]
[1776325081819,37.15,74886.03,14.7,0.15886,0.0001,16.48365]
[1776325081910,37.16,74882.63,14.7,0.15855,0.0001,16.46135]
[1776325087338,37.15,74878.84,14.7,0.15818,0.0001,16.43557]
[1776325092615,37.15,74878.99,14.7,0.15819,0.0001,16.43616]
[1776325097662,37.15,74874.74,14.7,0.15778,0.0001,16.40722]
[1776325099783,37.15,74870.93,14.7,0.15741,0.0001,16.38141]
[1776325100654,37.15,74870.44,14.7,0.15737,0.0001,16.37808]
[1776325104449,37.15,74870.45,14.7,0.15737,0.0001,16.3781]
[1776325108325,37.15,74870.83,14.7,0.1574,0.0001,16.38048]
[1776325108372,37.15,74870.83,14.7,0.1574,0.0001,16.38048]
[1776325113977,37.15,74870.67,14.7,0.15735,0.0001,16.37526]
[1776325120115,37.15,74866.67,14.7,0.15697,0.0001,16.34821]
[1776325122125,37.15,74866.49,14.7,0.15695,0.0001,16.34696]
[1776325128867,37.15,74869.05,14.7,0.15719,0.0001,16.36406]
[1776325134303,37.15,74861.94,14.7,0.15652,9e-05,16.3161]
[1776325148004,37.15,74863.15,14.7,0.15663,9e-05,16.32447]
[1776325153039,37.15,74863.4,14.7,0.15666,9e-05,16.32621]
[1776325158074,37.15,74863.69,14.7,0.15669,9e-05,16.32826]
[1776325163109,37.15,74863.85,14.7,0.1567,9e-05,16.32938]
[1776325168143,37.15,74864.04,14.7,0.15672,9e-05,16.33068]
[1776325172653,37.15,74864.14,14.7,0.1567,9e-05,16.32747]
[1776325178214,37.15,74869.34,14.7,0.15719,0.0001,16.36211]
[1776325183255,37.15,74869.58,14.7,0.15721,0.0001,16.36336]
[1776325188299,37.15,74873.89,14.7,0.15761,0.0001,16.39197]
[1776325189624,37.15,74873.27,14.7,0.15755,0.0001,16.38769]
[1776325195348,37.15,74877.23,14.7,0.15792,0.0001,16.41371]
[1776325196821,37.15,74877.65,14.7,0.15796,0.0001,16.41641]
[1776325197362,37.15,74882.63,14.7,0.15843,0.0001,16.44981]
[1776325199491,37.15,74882.46,14.7,0.15842,0.0001,16.44869]
[1776325199707,37.15,74882.67,14.7,0.15844,0.0001,16.45013]
[1776325199804,37.15,74882.67,14.7,0.15844,0.0001,16.45013]
[1776325199806,37.15,74882.67,14.7,0.15844,0.0001,16.45036]
[1776325208439,37.15,74883.49,14.7,0.15855,0.0001,16.45768]
[1776325215602,37.15,74882.94,14.7,0.15851,0.0001,16.45549]
[1776325217401,37.16,74882.9,14.7,0.15851,0.0001,16.45544]
[1776325217453,37.16,74882.9,14.7,0.15851,0.0001,16.45544]
[1776325217504,37.16,74881.2,14.7,0.15835,0.0001,16.44421]
[1776325217624,37.16,74881.2,14.7,0.15835,0.0001,16.44421]
[1776325217779,37.16,74881.2,14.7,0.15835,0.0001,16.44421]
[1776325218511,37.16,74874.38,14.7,0.1577,0.0001,16.39833]
[1776325218734,37.16,74874.38,14.7,0.1577,0.0001,16.39833]
[1776325221502,37.16,74869.99,14.7,0.15728,0.0001,16.36859]
[1776325221531,37.16,74870.76,14.7,0.15736,0.0001,16.37369]
[1776325223871,37.16,74871.12,14.7,0.15739,0.0001,16.37619]
[1776325224553,37.16,74870.25,14.7,0.15731,0.0001,16.37049]
[1776325229588,37.15,74869.28,14.7,0.15721,0.0001,16.36354]
[1776325234623,37.15,74868.64,14.7,0.15712,0.0001,16.35495]
[1776325239659,37.15,74872.66,14.7,0.15749,0.0001,16.38157]
[1776325244697,37.15,74875.1,14.7,0.15772,0.0001,16.39739]
[1776325250740,37.15,74875.41,14.7,0.15773,0.0001,16.39864]
[1776325255775,37.15,74875.2,14.7,0.1577,0.0001,16.39654]
[1776325260811,37.15,74873.21,14.7,0.1575,0.0001,16.38249]
[1776325265846,37.15,74865.74,14.7,0.15679,0.0001,16.33165]
[1776325270880,37.14,74868.69,14.7,0.15706,0.0001,16.35119]
[1776325275915,37.14,74868.39,14.7,0.15703,0.0001,16.34874]
[1776325277396,37.14,74868.39,14.7,0.15703,0.0001,16.34874]
[1776325282694,37.14,74867.79,14.7,0.15696,0.0001,16.34417]
[1776325288000,37.14,74867.72,14.7,0.15695,0.0001,16.34317]
[1776325294042,37.14,74867.83,14.7,0.15692,0.0001,16.33952]
[1776325300276,37.14,74867.76,14.7,0.15691,0.0001,16.33869]
[1776325306647,37.14,74871.03,14.7,0.15721,0.0001,16.35997]
[1776325312557,37.14,74870.06,14.7,0.15711,0.0001,16.35274]
[1776325322083,37.13,74869.33,14.7,0.15702,0.0001,16.34679]
[1776325323242,37.13,74867.34,14.7,0.15683,0.0001,16.33329]
[1776325328281,37.13,74864.99,14.7,0.1566,9e-05,16.31711]
[1776325333316,37.13,74865.06,14.7,0.15661,9e-05,16.31741]
[1776325337046,37.13,74865.06,14.7,0.15661,9e-05,16.31741]
[1776325349218,37.13,74870.45,14.7,0.15711,0.0001,16.35333]
[1776325354463,37.13,74871.48,14.7,0.15717,0.0001,16.35533]
[1776325359500,37.13,74872.34,14.7,0.15724,0.0001,16.36066]
[1776325365542,37.13,74871.36,14.7,0.15714,0.0001,16.35349]
[1776325370577,37.13,74871.4,14.7,0.15714,0.0001,16.35332]
[1776325375633,37.13,74870.65,14.7,0.15706,0.0001,16.34783]
[1776325381042,37.13,74871.64,14.7,0.15715,0.0001,16.35417]
[1776325381676,37.12,74858.56,14.7,0.1559,9e-05,16.26589]
[1776325387327,37.13,74852.89,14.7,0.15537,9e-05,16.22804]
[1776325392701,37.13,74852.47,14.7,0.15534,9e-05,16.2256]
[1776325396016,37.13,74855.05,14.7,0.15559,9e-05,16.24327]
[1776325397465,37.13,74858.84,14.7,0.15595,9e-05,16.26885]
[1776325397720,37.13,74858.84,14.7,0.15595,9e-05,16.26885]
[1776325397733,37.13,74858.84,14.7,0.15595,9e-05,16.26885]
[1776325398323,37.13,74858.84,14.7,0.15595,9e-05,16.26887]
[1776325398346,37.13,74865.54,14.7,0.15658,0.0001,16.31401]
[1776325399803,37.13,74878.6,14.7,0.15783,0.0001,16.40216]
[1776325404838,37.13,74878.12,14.7,0.15779,0.0001,16.39928]
[1776325406552,37.13,74878.12,14.7,0.15779,0.0001,16.39928]
[1776325406556,37.13,74878.12,14.7,0.15779,0.0001,16.39928]
[1776325406640,37.13,74877.43,14.7,0.15773,0.0001,16.39479]
[1776325411887,37.13,74876.81,14.7,0.15763,0.0001,16.38617]
[1776325415229,37.13,74879.12,14.7,0.15785,0.0001,16.40153]
[1776325415787,37.13,74879.12,14.7,0.15785,0.0001,16.40153]
[1776325415789,37.13,74879.12,14.7,0.15785,0.0001,16.40153]
[1776325415650,37.13,74880.59,14.7,0.15798,0.0001,16.41122]
[1776325415915,37.13,74889.97,14.7,0.15888,0.0001,16.47441]
[1776325420952,37.13,74891.31,14.7,0.15902,0.0001,16.48423]
[1776325423465,37.13,74891.46,14.7,0.15904,0.0001,16.48539]
[1776325424503,37.13,74893.14,14.7,0.1592,0.0001,16.49701]
[1776325424603,37.13,74892.76,14.7,0.15917,0.0001,16.49457]
[1776325430015,37.13,74889.99,14.7,0.1589,0.0001,16.4756]
[1776325431794,37.13,74889.99,14.7,0.1589,0.0001,16.4756]
[1776325432035,37.13,74891.47,14.7,0.15904,0.0001,16.48569]
[1776325437071,37.13,74892.77,14.7,0.15918,0.0001,16.49517]
[1776325442106,37.13,74892.43,14.7,0.15916,0.0001,16.49365]
[1776325447142,37.13,74893.24,14.7,0.15925,0.0001,16.49987]
[1776325452177,37.14,74897.9,14.7,0.1597,0.0001,16.53197]
[1776325457576,37.14,74898.15,14.7,0.15974,0.0001,16.5341]
[1776325463159,37.14,74895.31,14.7,0.15947,0.0001,16.51568]
[1776325468476,37.14,74895.08,14.7,0.15946,0.0001,16.51477]
[1776325474174,37.14,74893.94,14.7,0.15933,0.0001,16.50405]
[1776325479369,37.14,74893.1,14.7,0.15927,0.0001,16.49934]
[1776325484403,37.15,74892.99,14.7,0.15927,0.0001,16.49946]
[1776325488216,37.15,74893.06,14.7,0.15928,0.0001,16.50046]
[1776325494474,37.15,74891.5,14.7,0.15915,0.0001,16.49125]
[1776325495510,37.15,74891.5,14.7,0.15915,0.0001,16.49125]
[1776325495781,37.15,74891.5,14.7,0.15915,0.0001,16.49125]
[1776325495822,37.15,74890.67,14.7,0.15908,0.0001,16.48586]
[1776325497494,37.15,74878.12,14.7,0.15788,0.0001,16.40144]
[1776325503537,37.15,74878.05,14.7,0.15788,0.0001,16.40164]
[1776325505781,37.15,74878.79,14.7,0.15795,0.0001,16.40672]
[1776325505784,37.15,74878.79,14.7,0.15795,0.0001,16.40672]
[1776325505787,37.15,74878.79,14.7,0.15795,0.0001,16.40672]
[1776325505842,37.15,74878.76,14.7,0.15795,0.0001,16.40662]
[1776325507077,37.15,74877.46,14.7,0.15782,0.0001,16.39778]
[1776325507975,37.15,74872.86,14.7,0.15739,0.0001,16.36675]
[1776325510300,37.15,74857.89,14.7,0.15596,9e-05,16.26601]
[1776325514898,37.15,74855.76,14.7,0.15577,9e-05,16.25213]
[1776325514836,37.15,74843.11,14.7,0.15458,9e-05,16.16713]
[1776325515003,37.15,74843.11,14.7,0.15458,9e-05,16.16713]
[1776325515028,37.15,74843.11,14.7,0.15458,9e-05,16.16713]
[1776325515811,37.15,74835.85,14.7,0.15389,9e-05,16.1183]
[1776325516446,37.15,74835.85,14.7,0.15389,9e-05,16.1183]
[1776325521788,37.15,74835.29,14.7,0.15385,9e-05,16.11492]
[1776325521889,37.15,74835.02,14.7,0.15382,9e-05,16.11317]
[1776325522651,37.15,74835.02,14.7,0.15382,9e-05,16.11317]
[1776325522660,37.15,74835.02,14.7,0.15382,9e-05,16.11317]
[1776325522884,37.15,74835.02,14.7,0.15382,9e-05,16.11317]
[1776325522924,37.15,74835.02,14.7,0.15382,9e-05,16.11317]
[1776325522925,37.15,74835.02,14.7,0.15382,9e-05,16.11317]
[1776325523071,37.15,74832.65,14.7,0.1536,9e-05,16.0975]
[1776325523296,37.15,74832.65,14.7,0.1536,9e-05,16.0975]
[1776325523316,37.15,74832.65,14.7,0.1536,9e-05,16.0975]
[1776325523420,37.15,74832.65,14.7,0.1536,9e-05,16.0975]
[1776325523451,37.15,74832.65,14.7,0.1536,9e-05,16.0975]
[1776325523639,37.15,74832.65,14.7,0.1536,9e-05,16.0975]
[1776325523686,37.15,74816.22,14.7,0.15207,9e-05,15.98733]
[1776325524209,37.15,74816.22,14.7,0.15207,9e-05,15.98733]
[1776325524246,37.15,74816.22,14.7,0.15207,9e-05,15.98733]
[1776325524693,37.16,74807.49,14.7,0.15126,9e-05,15.9289]
[1776325525939,37.16,74803.56,14.7,0.1509,9e-05,15.90258]
[1776325526918,37.16,74803.56,14.7,0.1509,9e-05,15.90258]
[1776325527844,37.16,74800.49,14.7,0.15062,9e-05,15.88246]
[1776325527947,37.16,74800.49,14.7,0.15062,9e-05,15.88246]
[1776325528607,37.16,74800.49,14.7,0.15062,9e-05,15.88246]
[1776325532154,37.16,74789.85,14.7,0.14963,9e-05,15.80891]
[1776325534004,37.16,74789.0,14.7,0.14956,9e-05,15.8037]
[1776325534041,37.16,74786.39,14.7,0.14933,9e-05,15.78667]
[1776325534102,37.16,74786.39,14.7,0.14933,9e-05,15.78667]
[1776325534133,37.16,74786.39,14.7,0.14933,9e-05,15.78667]
[1776325534665,37.16,74786.39,14.7,0.14933,9e-05,15.78667]
[1776325534679,37.16,74786.39,14.7,0.14933,9e-05,15.78667]
[1776325534782,37.16,74770.65,14.7,0.14789,9e-05,15.68157]
[1776325535219,37.16,74770.65,14.7,0.14789,9e-05,15.68157]
[1776325535246,37.16,74770.65,14.7,0.14789,9e-05,15.68157]
[1776325535713,37.16,74770.65,14.7,0.14789,9e-05,15.68157]
[1776325535790,37.16,74759.01,14.7,0.14683,9e-05,15.60394]
[1776325535983,37.16,74759.01,14.7,0.14683,9e-05,15.60394]
[1776325536797,37.17,74759.14,14.7,0.14685,9e-05,15.60534]
[1776325541522,37.17,74760.95,14.7,0.14704,9e-05,15.61873]
[1776325546217,37.17,74762.28,14.7,0.14717,9e-05,15.62884]
[1776325551823,37.17,74762.28,14.7,0.1472,9e-05,15.63079]
[1776325551856,37.17,74762.28,14.7,0.1472,9e-05,15.63079]
[1776325551952,37.18,74767.38,14.7,0.14767,9e-05,15.66533]
[1776325552016,37.18,74767.38,14.7,0.14767,9e-05,15.66533]
[1776325559415,37.18,74775.73,14.7,0.14848,9e-05,15.72412]
[1776325559751,37.18,74775.73,14.7,0.14848,9e-05,15.72412]
[1776325560574,37.18,74776.03,14.7,0.14851,9e-05,15.72697]
[1776325560661,37.18,74775.64,14.7,0.14848,9e-05,15.72476]
[1776325561330,37.18,74775.64,14.7,0.14848,9e-05,15.72476]
[1776325561430,37.18,74764.54,14.7,0.14747,9e-05,15.65053]
[1776325563126,37.18,74760.53,14.7,0.14711,9e-05,15.62394]
[1776325569073,37.19,74757.39,14.7,0.14685,9e-05,15.60492]
[1776325571473,37.19,74756.85,14.7,0.14681,9e-05,15.60166]
[1776325571527,37.19,74756.85,14.7,0.14681,9e-05,15.60166]
[1776325572437,37.19,74756.94,14.7,0.14683,9e-05,15.60298]
[1776325574492,37.19,74748.92,14.7,0.1461,9e-05,15.54963]
[1776325577093,37.19,74750.73,14.7,0.14628,9e-05,15.56304]
[1776325577203,37.2,74751.33,14.7,0.14635,9e-05,15.56791]
[1776325579143,37.21,74761.95,14.7,0.14742,9e-05,15.64605]
[1776325584178,37.22,74761.49,14.7,0.14741,9e-05,15.64569]
[1776325589213,37.22,74761.37,14.7,0.14744,9e-05,15.64764]
[1776325594248,37.23,74760.62,14.7,0.14738,9e-05,15.64159]
[1776325600290,37.24,74761.38,14.7,0.1475,9e-05,15.65006]
[1776325605325,37.24,74759.69,14.7,0.14739,9e-05,15.64159]
[1776325610361,37.25,74759.68,14.7,0.14742,9e-05,15.64437]
[1776325615395,37.25,74759.87,14.7,0.14748,9e-05,15.64847]
[1776325620431,37.26,74760.04,14.7,0.14754,9e-05,15.65243]
[1776325623429,37.26,74760.21,14.7,0.14757,9e-05,15.65469]
[1776325624642,37.26,74765.19,14.7,0.14803,9e-05,15.68857]
[1776325624736,37.27,74776.19,14.7,0.14911,9e-05,15.76724]
[1776325626695,37.27,74783.61,14.7,0.1498,9e-05,15.81719]
[1776325626700,37.27,74783.61,14.7,0.1498,9e-05,15.81719]
[1776325626766,37.27,74784.91,14.7,0.14992,9e-05,15.82612]
[1776325629020,37.28,74784.91,14.7,0.14993,9e-05,15.82663]
[1776325629879,37.28,74781.35,14.7,0.14961,9e-05,15.8036]
[1776325632961,37.28,74776.09,14.7,0.14914,9e-05,15.76911]
[1776325634575,37.28,74777.69,14.7,0.14929,9e-05,15.78051]
[1776325634676,37.28,74780.06,14.7,0.14952,9e-05,15.79669]
[1776325640571,37.29,74777.63,14.7,0.14933,9e-05,15.78341]
[1776325641782,37.29,74777.63,14.7,0.14933,9e-05,15.78341]
[1776325641883,37.29,74777.02,14.7,0.14928,9e-05,15.7798]
[1776325644010,37.29,74777.11,14.7,0.1493,9e-05,15.78066]
[1776325645027,37.29,74776.07,14.7,0.1492,9e-05,15.77395]
[1776325645606,37.29,74762.05,14.7,0.14793,9e-05,15.68073]
[1776325650641,37.3,74763.39,14.7,0.14808,9e-05,15.69182]
[1776325651099,37.3,74763.39,14.7,0.14808,9e-05,15.69182]
[1776325655279,37.3,74770.45,14.7,0.14872,9e-05,15.73661]
[1776325657080,37.3,74770.74,14.7,0.14875,9e-05,15.73921]
[1776325662726,37.3,74762.43,14.7,0.14803,9e-05,15.68598]
[1776325667761,37.31,74767.48,14.7,0.14852,9e-05,15.72173]
[1776325672796,37.31,74765.35,14.7,0.14835,9e-05,15.70925]
[1776325677831,37.32,74768.19,14.7,0.14863,9e-05,15.73001]
[1776325682866,37.32,74771.52,14.7,0.14896,9e-05,15.75388]
[1776325687901,37.32,74781.36,14.7,0.14988,9e-05,15.82088]
[1776325688770,37.32,74781.36,14.7,0.14988,9e-05,15.82088]
[1776325691779,37.32,74788.63,14.7,0.15056,9e-05,15.87002]
[1776325691929,37.32,74788.84,14.7,0.15058,9e-05,15.87155]
[1776325696968,37.33,74789.63,14.7,0.15067,9e-05,15.87847]
[1776325703010,37.33,74788.85,14.7,0.15063,9e-05,15.87502]
[1776325704991,37.33,74788.85,14.7,0.15063,9e-05,15.87502]
[1776325711066,37.34,74791.73,14.7,0.15089,9e-05,15.89249]
[1776325712400,37.34,74792.05,14.7,0.15093,9e-05,15.89487]
[1776325713116,37.34,74792.05,14.7,0.15093,9e-05,15.89487]
[1776325714127,37.34,74792.43,14.7,0.15097,9e-05,15.89808]
[1776325720130,37.34,74797.58,14.7,0.15148,9e-05,15.93488]
[1776325725164,37.35,74797.01,14.7,0.15146,9e-05,15.93301]
[1776325727417,37.35,74797.18,14.7,0.15148,9e-05,15.93454]
[1776325727488,37.35,74797.26,14.7,0.1515,9e-05,15.93584]
[1776325736241,37.35,74791.17,14.7,0.15096,9e-05,15.89692]
[1776325737430,37.35,74791.17,14.7,0.15096,9e-05,15.89692]
[1776325743290,37.36,74793.61,14.7,0.15121,9e-05,15.91473]
[1776325744154,37.36,74793.61,14.7,0.15121,9e-05,15.91473]
[1776325745854,37.36,74794.1,14.7,0.15125,9e-05,15.91819]
[1776325746409,37.36,74794.1,14.7,0.15126,9e-05,15.91856]
[1776325746478,37.36,74794.46,14.7,0.1513,9e-05,15.92115]
[1776325748643,37.36,74798.62,14.7,0.15168,9e-05,15.94895]
[1776325749021,37.36,74798.62,14.7,0.15168,9e-05,15.94895]
[1776325749039,37.36,74798.59,14.7,0.15169,9e-05,15.94951]
[1776325755055,37.36,74793.89,14.7,0.15126,9e-05,15.9189]
[1776325762430,37.36,74794.83,14.7,0.15137,9e-05,15.92672]
[1776325769480,37.37,74794.71,14.7,0.15138,9e-05,15.92709]
[1776325770729,37.37,74794.71,14.7,0.15138,9e-05,15.92709]
[1776325770830,37.37,74794.71,14.7,0.15138,9e-05,15.92725]
[1776325775902,37.37,74793.82,14.7,0.15129,9e-05,15.91884]
[1776325781775,37.37,74789.97,14.7,0.15096,9e-05,15.89522]
[1776325783152,37.38,74790.16,14.7,0.15099,9e-05,15.89686]
[1776325783210,37.38,74790.41,14.7,0.15102,9e-05,15.89889]
[1776325784427,37.38,74787.92,14.7,0.15079,9e-05,15.88245]
[1776325784585,37.38,74786.57,14.7,0.15067,9e-05,15.87365]
[1776325792640,37.38,74780.55,14.7,0.15012,9e-05,15.8338]
[1776325796031,37.38,74780.55,14.7,0.15012,9e-05,15.83387]
[1776325796038,37.38,74780.55,14.7,0.15012,9e-05,15.83391]
[1776325801774,37.38,74783.22,14.7,0.15038,9e-05,15.85282]
[1776325801875,37.38,74783.22,14.7,0.15038,9e-05,15.85303]
[1776325809212,37.38,74782.93,14.7,0.15036,9e-05,15.85106]
[1776325816831,37.38,74781.21,14.7,0.1502,9e-05,15.83942]
[1776325821866,37.38,74775.67,14.7,0.14969,9e-05,15.80262]
[1776325826901,37.38,74770.67,14.7,0.14924,9e-05,15.76976]
[1776325829125,37.38,74770.55,14.7,0.14923,9e-05,15.7691]
[1776325832431,37.38,74767.39,14.7,0.14892,9e-05,15.74471]
[1776325837981,37.39,74765.79,14.7,0.14879,9e-05,15.73489]
[1776325839555,37.39,74765.97,14.7,0.1488,9e-05,15.73623]
[1776325839995,37.39,74765.69,14.7,0.14878,9e-05,15.7345]
[1776325844087,37.39,74755.96,14.7,0.14789,9e-05,15.66954]
[1776325845352,37.39,74752.15,14.7,0.14755,9e-05,15.64426]
[1776325846443,37.39,74748.57,14.7,0.14722,9e-05,15.6205]
[1776325853063,37.39,74746.9,14.7,0.14708,9e-05,15.61032]
[1776325859130,37.39,74746.2,14.7,0.14704,9e-05,15.60693]
[1776325864165,37.39,74747.94,14.7,0.14721,9e-05,15.61957]
[1776325869200,37.4,74746.79,14.7,0.14712,9e-05,15.61298]
[1776325874235,37.4,74747.83,14.7,0.14723,9e-05,15.62102]
[1776325879364,37.4,74748.21,14.7,0.14728,9e-05,15.62459]
[1776325880398,37.4,74745.04,14.7,0.147,9e-05,15.60368]
[1776325880472,37.4,74745.04,14.7,0.147,9e-05,15.60368]
[1776325881522,37.4,74740.82,14.7,0.14662,9e-05,15.57581]
[1776325881571,37.4,74740.82,14.7,0.14662,9e-05,15.57581]
[1776325884518,37.4,74744.63,14.7,0.14697,9e-05,15.602]
[1776325885325,37.4,74744.63,14.7,0.14697,9e-05,15.602]
[1776325888399,37.4,74743.94,14.7,0.14693,9e-05,15.59841]
[1776325892839,37.41,74742.33,14.7,0.14677,9e-05,15.58488]
[1776325892853,37.41,74742.33,14.7,0.14677,9e-05,15.58488]
[1776325893344,37.41,74742.33,14.7,0.14677,9e-05,15.58488]
[1776325893446,37.41,74742.33,14.7,0.14677,9e-05,15.58488]
[1776325893368,37.41,74725.9,14.7,0.14529,9e-05,15.47575]
[1776325893572,37.41,74725.9,14.7,0.14529,9e-05,15.47575]
[1776325893678,37.41,74725.9,14.7,0.14529,9e-05,15.47575]
[1776325893727,37.41,74725.9,14.7,0.14529,9e-05,15.47575]
[1776325893805,37.41,74725.9,14.7,0.14529,9e-05,15.47575]
[1776325894375,37.41,74717.77,14.7,0.14456,9e-05,15.42194]
[1776325897883,37.41,74717.21,14.7,0.14451,9e-05,15.41825]
[1776325898025,37.41,74716.19,14.7,0.14442,9e-05,15.4115]
[1776325901769,37.41,74722.5,14.7,0.14499,9e-05,15.45394]
[1776325901870,37.41,74726.0,14.7,0.14531,9e-05,15.47757]
[1776325903871,37.41,74728.02,14.7,0.14549,9e-05,15.49101]
[1776325905990,37.41,74729.38,14.7,0.14563,9e-05,15.50076]
[1776325910257,37.41,74736.5,14.7,0.14629,9e-05,15.5495]
[1776325910555,37.42,74736.57,14.7,0.1463,9e-05,15.55055]
[1776325910735,37.42,74736.57,14.7,0.1463,9e-05,15.55055]
[1776325910742,37.42,74736.57,14.7,0.1463,9e-05,15.55055]
[1776325915666,37.42,74747.16,14.7,0.14728,9e-05,15.62237]
[1776325920572,37.42,74757.85,14.7,0.14826,9e-05,15.69438]
[1776325921993,37.42,74757.92,14.7,0.14827,9e-05,15.69496]
[1776325922047,37.42,74757.3,14.7,0.14822,9e-05,15.69095]
[1776325924587,37.42,74771.44,14.7,0.14952,9e-05,15.78615]
[1776325929624,37.42,74757.96,14.7,0.14831,9e-05,15.69746]
[1776325935666,37.43,74757.91,14.7,0.14833,9e-05,15.69913]
[1776325940701,37.43,74757.83,14.7,0.14834,9e-05,15.70024]
[1776325943459,37.43,74760.04,14.7,0.14856,9e-05,15.71562]
[1776325943721,37.43,74763.95,14.7,0.14892,9e-05,15.74198]
[1776325945269,37.43,74763.95,14.7,0.14892,9e-05,15.74198]
[1776325945341,37.43,74766.03,14.7,0.14911,9e-05,15.75589]
[1776325950461,37.44,74770.78,14.7,0.14956,9e-05,15.78874]
[1776325953564,37.44,74776.28,14.7,0.15004,9e-05,15.82212]
[1776325959833,37.44,74772.0,14.7,0.14967,9e-05,15.79492]
[1776325964868,37.44,74774.61,14.7,0.14992,9e-05,15.81322]
[1776325969904,37.44,74773.48,14.7,0.14983,9e-05,15.8065]
[1776325974939,37.45,74773.44,14.7,0.14984,9e-05,15.80703]
[1776325979133,37.45,74772.83,14.7,0.14979,9e-05,15.80341]
[1776325985010,37.45,74762.68,14.7,0.14888,9e-05,15.73701]
[1776325989147,37.45,74761.05,14.7,0.14874,9e-05,15.72682]
[1776325990546,37.45,74760.82,14.7,0.14872,9e-05,15.72575]
[1776325996087,37.45,74767.35,14.7,0.14934,9e-05,15.7704]
[1776326001124,37.46,74770.11,14.7,0.1496,9e-05,15.7895]
[1776326006314,37.46,74771.42,14.7,0.14973,9e-05,15.79877]
[1776326007642,37.46,74766.46,14.7,0.14928,9e-05,15.76601]
[1776326008493,37.46,74765.58,14.7,0.1492,9e-05,15.76032]
[1776326015222,37.46,74764.65,14.7,0.1491,9e-05,15.75157]
[1776326020257,37.46,74764.72,14.7,0.14912,9e-05,15.75291]
[1776326025293,37.47,74759.79,14.7,0.14868,9e-05,15.72107]
[1776326030537,37.47,74760.85,14.7,0.14879,9e-05,15.72894]
[1776326030696,37.47,74760.85,14.7,0.14879,9e-05,15.72894]
[1776326031020,37.47,74761.43,14.7,0.14885,9e-05,15.733]
[1776326031195,37.47,74761.43,14.7,0.14885,9e-05,15.733]
[1776326031363,37.47,74761.43,14.7,0.14885,9e-05,15.733]
[1776326031374,37.47,74761.43,14.7,0.14885,9e-05,15.733]
[1776326031527,37.47,74744.27,14.7,0.14729,9e-05,15.61899]
[1776326031615,37.47,74744.27,14.7,0.14729,9e-05,15.61899]
[1776326031952,37.47,74744.27,14.7,0.14729,9e-05,15.61899]
[1776326031981,37.47,74744.27,14.7,0.14729,9e-05,15.61899]
[1776326032064,37.47,74744.27,14.7,0.14729,9e-05,15.61899]
[1776326032342,37.47,74729.47,14.7,0.14596,9e-05,15.52113]
[1776326033023,37.47,74729.47,14.7,0.14596,9e-05,15.52113]
[1776326033197,37.47,74729.47,14.7,0.14596,9e-05,15.52113]
[1776326033506,37.47,74729.26,14.7,0.14595,9e-05,15.52041]
[1776326034758,37.47,74727.68,14.7,0.14581,9e-05,15.50994]
[1776326034833,37.47,74727.68,14.7,0.14581,9e-05,15.50994]
[1776326035283,37.47,74727.68,14.7,0.14581,9e-05,15.50994]
[1776326035365,37.47,74727.68,14.7,0.14581,9e-05,15.50994]
[1776326035416,37.47,74727.68,14.7,0.14581,9e-05,15.50994]
[1776326035448,37.47,74707.21,14.7,0.14397,9e-05,15.37402]
[1776326035806,37.47,74707.21,14.7,0.14397,9e-05,15.37402]
[1776326035857,37.47,74707.21,14.7,0.14397,9e-05,15.37402]
[1776326035872,37.47,74707.21,14.7,0.14397,9e-05,15.37402]
[1776326036233,37.47,74707.21,14.7,0.14397,9e-05,15.37402]
[1776326036246,37.47,74707.21,14.7,0.14397,9e-05,15.37402]
[1776326036377,37.47,74686.97,14.7,0.14218,9e-05,15.24018]
[1776326036701,37.47,74686.97,14.7,0.14218,9e-05,15.24018]
[1776326036704,37.47,74686.97,14.7,0.14218,9e-05,15.24018]
[1776326037273,37.47,74686.97,14.7,0.14218,9e-05,15.24018]
[1776326037382,37.47,74690.99,14.7,0.14254,9e-05,15.26746]
[1776326041111,37.47,74692.89,14.7,0.14272,9e-05,15.28053]
[1776326041303,37.47,74692.89,14.7,0.14272,9e-05,15.28053]
[1776326041320,37.47,74692.89,14.7,0.14272,9e-05,15.28053]
[1776326041628,37.47,74695.41,14.7,0.14295,9e-05,15.29738]
[1776326042315,37.47,74695.41,14.7,0.14295,9e-05,15.29738]
[1776326042348,37.47,74695.41,14.7,0.14295,9e-05,15.29738]
[1776326043793,37.47,74696.86,14.7,0.14308,9e-05,15.30711]
[1776326043891,37.47,74688.55,14.7,0.14234,9e-05,15.25211]
[1776326044106,37.47,74688.55,14.7,0.14234,9e-05,15.25211]
[1776326044221,37.47,74688.55,14.7,0.14234,9e-05,15.25211]
[1776326044459,37.47,74672.72,14.7,0.14094,9e-05,15.1474]
[1776326045458,37.47,74672.72,14.7,0.14094,9e-05,15.1474]
[1776326045463,37.48,74669.72,14.7,0.14068,9e-05,15.12764]
[1776326046110,37.48,74669.72,14.7,0.14068,9e-05,15.12764]
[1776326046473,37.47,74671.19,14.7,0.14081,9e-05,15.13726]
[1776326046923,37.47,74671.19,14.7,0.14081,9e-05,15.13726]
[1776326048183,37.48,74661.15,14.7,0.13993,9e-05,15.07092]
[1776326049887,37.48,74672.14,14.7,0.1409,9e-05,15.14408]
[1776326052794,37.48,74680.58,14.7,0.14165,9e-05,15.2004]
[1776326052898,37.48,74680.58,14.7,0.14165,9e-05,15.2004]
[1776326052904,37.48,74680.58,14.7,0.14165,9e-05,15.2004]
[1776326053263,37.48,74680.58,14.7,0.14165,9e-05,15.2004]
[1776326053523,37.48,74691.53,14.7,0.14262,9e-05,15.27304]
[1776326054248,37.48,74691.53,14.7,0.14262,9e-05,15.27304]
[1776326054307,37.48,74691.53,14.7,0.14262,9e-05,15.27304]
[1776326054530,37.48,74703.95,14.7,0.14373,9e-05,15.35586]
[1776326055407,37.48,74703.95,14.7,0.14373,9e-05,15.35586]
[1776326055744,37.48,74708.38,14.7,0.14413,9e-05,15.38557]
[1776326058806,37.48,74709.3,14.7,0.14422,9e-05,15.39247]
[1776326059341,37.48,74709.3,14.7,0.14422,9e-05,15.39247]
[1776326059566,37.48,74694.75,14.7,0.14293,9e-05,15.2962]
[1776326060572,37.48,74682.37,14.7,0.14183,9e-05,15.21417]
[1776326065607,37.48,74682.13,14.7,0.14183,9e-05,15.21399]
[1776326066868,37.48,74683.67,14.7,0.14197,9e-05,15.2245]
[1776326066874,37.48,74683.67,14.7,0.14197,9e-05,15.2245]
[1776326067621,37.49,74687.47,14.7,0.14231,9e-05,15.24999]
[1776326069506,37.49,74687.47,14.7,0.14231,9e-05,15.24999]
[1776326069581,37.49,74687.47,14.7,0.14231,9e-05,15.24999]
[1776326069578,37.49,74687.9,14.7,0.14235,9e-05,15.25292]
[1776326069682,37.49,74690.93,14.7,0.14262,9e-05,15.273]
[1776326076026,37.49,74694.25,14.7,0.14292,9e-05,15.29319]
[1776326076190,37.49,74694.25,14.7,0.14292,9e-05,15.29319]
[1776326076997,37.49,74694.22,14.7,0.14292,9e-05,15.29383]
[1776326076999,37.49,74694.22,14.7,0.14292,9e-05,15.29383]
[1776326077230,37.49,74694.22,14.7,0.14292,9e-05,15.29383]
[1776326080774,37.49,74680.98,14.7,0.14177,9e-05,15.20731]
[1776326081760,37.5,74679.1,14.7,0.14162,9e-05,15.19587]
[1776326081989,37.5,74679.1,14.7,0.14162,9e-05,15.19587]
[1776326082045,37.5,74678.71,14.7,0.14159,9e-05,15.19384]
[1776326087788,37.5,74675.68,14.7,0.14133,9e-05,15.17442]
[1776326091400,37.5,74663.45,14.7,0.14026,9e-05,15.09394]
[1776326098212,37.5,74663.49,14.7,0.14029,9e-05,15.09603]
[1776326103888,37.51,74666.45,14.7,0.14057,9e-05,15.11706]
[1776326106661,37.51,74667.3,14.7,0.14065,9e-05,15.12289]
[1776326109266,37.51,74673.32,14.7,0.14118,9e-05,15.16331]
[1776326109516,37.51,74678.49,14.7,0.14164,9e-05,15.19769]
[1776326111278,37.51,74681.33,14.7,0.1419,9e-05,15.21683]
[1776326111760,37.51,74682.35,14.7,0.14199,9e-05,15.2239]
[1776326112183,37.51,74685.34,14.7,0.14226,9e-05,15.244]
[1776326114796,37.51,74685.33,14.7,0.14227,9e-05,15.24493]
[1776326120011,37.52,74683.51,14.7,0.14216,9e-05,15.23595]
[1776326121476,37.52,74683.51,14.7,0.14216,9e-05,15.23595]
[1776326122003,37.52,74684.16,14.7,0.14222,9e-05,15.24077]
[1776326122032,37.52,74684.16,14.7,0.14222,9e-05,15.24077]
[1776326124201,37.52,74694.57,14.7,0.14316,9e-05,15.31069]
[1776326126764,37.52,74695.95,14.7,0.1433,9e-05,15.32106]
[1776326128752,37.52,74697.72,14.7,0.14346,9e-05,15.33319]
[1776326136638,37.53,74691.79,14.7,0.14295,9e-05,15.29328]
[1776326141762,37.54,74684.78,14.7,0.14236,9e-05,15.24957]
[1776326145681,37.54,74687.29,14.7,0.14261,9e-05,15.26765]
[1776326145734,37.54,74687.75,14.7,0.14265,9e-05,15.27116]
[1776326151221,37.55,74695.84,14.7,0.14341,9e-05,15.32729]
[1776326156257,37.55,74699.22,14.7,0.14373,9e-05,15.35157]
[1776326161292,37.55,74697.62,14.7,0.14362,9e-05,15.34293]
[1776326161839,37.55,74697.62,14.7,0.14362,9e-05,15.34293]
[1776326165653,37.56,74702.9,14.7,0.14411,9e-05,15.37902]
[1776326165729,37.56,74709.19,14.7,0.14467,9e-05,15.42103]
[1776326167472,37.56,74713.14,14.7,0.14503,9e-05,15.44769]
[1776326167518,37.56,74712.26,14.7,0.14496,9e-05,15.44229]
[1776326173378,37.56,74707.93,14.7,0.14459,9e-05,15.4152]
[1776326178414,37.57,74707.54,14.7,0.14458,9e-05,15.41403]
[1776326183450,37.57,74712.55,14.7,0.14504,9e-05,15.44851]
[1776326188524,37.57,74710.91,14.7,0.14491,9e-05,15.43872]
[1776326190342,37.57,74710.63,14.7,0.14489,9e-05,15.4371]
[1776326190537,37.57,74711.58,14.7,0.14498,9e-05,15.44363]
[1776326195572,37.58,74718.75,14.7,0.14562,9e-05,15.48925]
[1776326197625,37.58,74718.36,14.7,0.14559,9e-05,15.48702]
[1776326197625,37.58,74718.36,14.7,0.14559,9e-05,15.48702]
[1776326197692,37.58,74716.78,14.7,0.14545,9e-05,15.47691]
[1776326199600,37.58,74704.26,14.7,0.14434,9e-05,15.3944]
[1776326204635,37.58,74699.68,14.7,0.14395,9e-05,15.36555]
[1776326210677,37.59,74702.14,14.7,0.1442,9e-05,15.38366]
[1776326215712,37.59,74701.99,14.7,0.1442,9e-05,15.38405]
[1776326216212,37.59,74701.99,14.7,0.1442,9e-05,15.38405]
[1776326216719,37.59,74705.81,14.7,0.14455,9e-05,15.40962]
[1776326220734,37.59,74711.67,14.7,0.14509,9e-05,15.44966]
[1776326220746,37.59,74706.46,14.7,0.14463,9e-05,15.41556]
[1776326225782,37.6,74700.0,14.7,0.14407,9e-05,15.37411]
[1776326231752,37.6,74696.74,14.7,0.14379,9e-05,15.35364]
[1776326233208,37.6,74694.03,14.7,0.14356,9e-05,15.33633]
[1776326238523,37.6,74688.71,14.7,0.14311,9e-05,15.30293]
[1776326239656,37.6,74687.93,14.7,0.14306,9e-05,15.29853]
[1776326241752,37.6,74685.9,14.7,0.14288,9e-05,15.28549]
[1776326241807,37.61,74685.38,14.7,0.14285,9e-05,15.28284]
[1776326246930,37.61,74688.26,14.7,0.14311,9e-05,15.30267]
[1776326249483,37.61,74688.28,14.7,0.14312,9e-05,15.30295]
[1776326249584,37.61,74688.36,14.7,0.14313,9e-05,15.30378]
[1776326255993,37.61,74687.75,14.7,0.14308,9e-05,15.29858]
[1776326261751,37.62,74687.82,14.7,0.14311,9e-05,15.30052]
[1776326267070,37.62,74693.74,14.7,0.14367,9e-05,15.34198]
[1776326272105,37.63,74693.67,14.7,0.14368,9e-05,15.34308]
[1776326277139,37.63,74694.28,14.7,0.14376,9e-05,15.34863]
[1776326282175,37.63,74692.45,14.7,0.14362,9e-05,15.33809]
[1776326287209,37.64,74694.31,14.7,0.1438,9e-05,15.35192]
[1776326292245,37.64,74695.27,14.7,0.14391,9e-05,15.35979]
[1776326297279,37.64,74696.53,14.7,0.14404,9e-05,15.36963]
[1776326302315,37.65,74701.05,14.7,0.14446,9e-05,15.40093]
[1776326307504,37.65,74703.52,14.7,0.1447,9e-05,15.41811]
[1776326313392,37.65,74704.69,14.7,0.14479,9e-05,15.42326]
[1776326317206,37.65,74707.96,14.7,0.14509,9e-05,15.44536]
[1776326317302,37.65,74707.96,14.7,0.14509,9e-05,15.44536]
[1776326322456,37.65,74717.03,14.7,0.14591,9e-05,15.50589]
[1776326327492,37.65,74709.14,14.7,0.14521,9e-05,15.45414]
[1776326332526,37.65,74710.35,14.7,0.14532,9e-05,15.46267]
[1776326334242,37.65,74710.46,14.7,0.14533,9e-05,15.46349]
[1776326334818,37.65,74713.23,14.7,0.14558,9e-05,15.4819]
[1776326340557,37.66,74715.54,14.7,0.14581,9e-05,15.49854]
[1776326346624,37.66,74718.33,14.7,0.14609,9e-05,15.51886]
[1776326351658,37.66,74723.38,14.7,0.14656,9e-05,15.55335]
[1776326356694,37.67,74721.22,14.7,0.14638,9e-05,15.54017]
[1776326361729,37.67,74723.73,14.7,0.14662,9e-05,15.55786]
[1776326367274,37.67,74722.3,14.7,0.1465,9e-05,15.54926]
[1776326372806,37.67,74727.73,14.7,0.14698,9e-05,15.58272]
[1776326379854,37.68,74727.57,14.7,0.14699,9e-05,15.583]
[1776326385896,37.68,74724.51,14.7,0.14673,9e-05,15.56404]
[1776326390931,37.68,74720.82,14.7,0.14641,9e-05,15.54085]
[1776326393369,37.68,74721.07,14.7,0.14644,9e-05,15.54303]
[1776326393825,37.68,74721.07,14.7,0.14644,9e-05,15.54303]
[1776326393953,37.68,74720.66,14.7,0.14641,9e-05,15.54058]
[1776326394253,37.68,74720.66,14.7,0.14641,9e-05,15.54058]
[1776326394960,37.68,74720.55,14.7,0.14641,9e-05,15.54033]
[1776326395282,37.68,74720.55,14.7,0.14641,9e-05,15.54033]
[1776326395688,37.68,74720.55,14.7,0.14641,9e-05,15.54033]
[1776326395967,37.68,74720.33,14.7,0.14639,9e-05,15.53913]
[1776326399028,37.69,74720.01,14.7,0.14638,9e-05,15.53797]
[1776326399245,37.69,74720.01,14.7,0.14638,9e-05,15.53797]
[1776326399306,37.69,74720.01,14.7,0.14638,9e-05,15.53797]
[1776326399407,37.69,74720.19,14.7,0.1464,9e-05,15.54011]
[1776326400573,37.69,74720.19,14.7,0.1464,9e-05,15.54011]
[1776326400053,37.69,74720.19,14.7,0.1464,9e-05,15.54011]
[1776326412356,37.69,74720.19,14.7,0.1464,9e-05,15.54011]
[1776326412763,37.69,74720.19,14.7,0.1464,9e-05,15.54011]
[1776326412891,37.69,74720.19,14.7,0.1464,9e-05,15.54011]
[1776326412967,37.69,74711.09,14.7,0.1456,9e-05,15.48065]
[1776326413310,37.69,74711.09,14.7,0.1456,9e-05,15.48065]
[1776326413442,37.69,74711.09,14.7,0.1456,9e-05,15.48065]
[1776326413515,37.69,74709.0,14.7,0.14541,9e-05,15.46685]
[1776326415711,37.69,74707.02,14.7,0.14523,9e-05,15.45376]
[1776326415926,37.69,74707.32,14.7,0.14526,9e-05,15.45575]
[1776326419428,37.69,74700.99,14.7,0.1447,9e-05,15.41393]
[1776326421624,37.69,74693.73,14.7,0.14405,9e-05,15.366]
[1776326421747,37.69,74693.73,14.7,0.14405,9e-05,15.366]
[1776326421818,37.69,74689.46,14.7,0.14367,9e-05,15.33781]
[1776326425779,37.69,74692.42,14.7,0.14393,9e-05,15.35735]
[1776326425879,37.69,74692.4,14.7,0.14393,9e-05,15.35722]
[1776326430218,37.69,74703.86,14.7,0.14495,9e-05,15.43289]
[1776326433241,37.69,74719.83,14.7,0.14635,9e-05,15.53457]
[1776326438275,37.69,74725.42,14.7,0.14686,9e-05,15.57153]
[1776326441296,37.69,74712.01,14.7,0.14565,9e-05,15.48288]
[1776326443310,37.69,74700.13,14.7,0.14459,9e-05,15.4044]
[1776326448345,37.69,74695.2,14.7,0.14415,9e-05,15.37185]
[1776326453380,37.69,74696.68,14.7,0.14428,9e-05,15.38162]
[1776326458414,37.69,74696.76,14.7,0.14429,9e-05,15.38196]
[1776326463450,37.69,74697.41,14.7,0.14433,9e-05,15.38535]
[1776326466473,37.69,74717.42,14.7,0.14611,9e-05,15.51687]
[1776326468549,37.69,74717.3,14.7,0.1461,9e-05,15.51572]
[1776326475536,37.68,74719.41,14.7,0.14624,9e-05,15.52672]
[1776326480366,37.68,74725.38,14.7,0.14676,9e-05,15.56475]
[1776326481055,37.67,74730.32,14.7,0.1472,9e-05,15.59686]
[1776326486613,37.67,74740.71,14.7,0.14812,9e-05,15.66444]
[1776326491648,37.67,74742.36,14.7,0.14822,9e-05,15.67004]
[1776326496683,37.67,74747.13,14.7,0.14864,9e-05,15.70068]
[1776326499778,37.67,74754.95,14.7,0.14935,9e-05,15.75227]
[1776326499870,37.66,74755.55,14.7,0.14939,9e-05,15.75549]
[1776326500817,37.66,74755.55,14.7,0.14939,9e-05,15.75549]
[1776326500832,37.66,74755.55,14.7,0.14939,9e-05,15.75549]
[1776326504281,37.66,74758.52,14.7,0.14965,9e-05,15.77447]
[1776326509775,37.66,74761.02,14.7,0.14987,9e-05,15.78995]
[1776326514812,37.66,74761.16,14.7,0.14986,9e-05,15.78993]
[1776326519847,37.66,74755.17,14.7,0.14931,9e-05,15.74944]
[1776326520285,37.66,74755.17,14.7,0.14931,9e-05,15.74944]
[1776326520785,37.66,74755.17,14.7,0.14931,9e-05,15.74944]
[1776326520854,37.66,74749.03,14.7,0.14875,9e-05,15.70862]
[1776326522657,37.66,74739.62,14.7,0.14789,9e-05,15.646]
[1776326522869,37.66,74735.94,14.7,0.14755,9e-05,15.62142]
[1776326527904,37.65,74736.32,14.7,0.14758,9e-05,15.62315]
[1776326532939,37.65,74732.71,14.7,0.14724,9e-05,15.59846]
[1776326536592,37.65,74730.68,14.7,0.14705,9e-05,15.58458]
[1776326536967,37.65,74729.32,14.7,0.14692,9e-05,15.57543]
[1776326542001,37.65,74723.28,14.7,0.14637,9e-05,15.53474]
[1776326543098,37.65,74723.28,14.7,0.14637,9e-05,15.53474]
[1776326544063,37.65,74724.9,14.7,0.14651,9e-05,15.54533]
[1776326549352,37.65,74717.51,14.7,0.14584,9e-05,15.49539]
[1776326554099,37.65,74711.29,14.7,0.14525,9e-05,15.45021]
[1776326554132,37.65,74701.24,14.7,0.14435,9e-05,15.38369]
[1776326554218,37.65,74701.24,14.7,0.14435,9e-05,15.38369]
[1776326555095,37.65,74688.04,14.7,0.14317,9e-05,15.29625]
[1776326557526,37.65,74690.83,14.7,0.14342,9e-05,15.31448]
[1776326558116,37.65,74692.58,14.7,0.14357,9e-05,15.32614]
[1776326563279,37.65,74698.16,14.7,0.14407,9e-05,15.3633]
[1776326565464,37.65,74706.45,14.7,0.14481,9e-05,15.41808]
[1776326571230,37.65,74711.35,14.7,0.14524,9e-05,15.45002]
[1776326576245,37.64,74712.29,14.7,0.14532,9e-05,15.45575]
[1776326581280,37.64,74710.47,14.7,0.14515,9e-05,15.4433]
[1776326585442,37.64,74706.75,14.7,0.14482,9e-05,15.4185]
[1776326588286,37.64,74703.69,14.7,0.14455,9e-05,15.39836]
[1776326588311,37.64,74703.69,14.7,0.14455,9e-05,15.39836]
[1776326596385,37.64,74706.75,14.7,0.14482,9e-05,15.41887]
[1776326601398,37.64,74704.89,14.7,0.14466,9e-05,15.40669]
[1776326602262,37.64,74704.78,14.7,0.14465,9e-05,15.40623]
[1776326603433,37.64,74705.26,14.7,0.14469,9e-05,15.40941]
[1776326603434,37.65,74706.0,14.7,0.14476,9e-05,15.41457]
[1776326609476,37.65,74703.84,14.7,0.14458,9e-05,15.40059]
[1776326615155,37.65,74701.59,14.7,0.14435,9e-05,15.38204]
[1776326615198,37.65,74701.74,14.7,0.14436,9e-05,15.38317]
[1776326620939,37.65,74702.09,14.7,0.1444,9e-05,15.38574]
[1776326627603,37.65,74703.14,14.7,0.14453,9e-05,15.3954]
[1776326631426,37.65,74699.63,14.7,0.14423,9e-05,15.37316]
[1776326631428,37.65,74699.63,14.7,0.14423,9e-05,15.37316]
[1776326631733,37.65,74699.63,14.7,0.14423,9e-05,15.37316]
[1776326632267,37.66,74693.49,14.7,0.14369,9e-05,15.33273]
[1776326636667,37.65,74681.52,14.7,0.14262,9e-05,15.25343]
[1776326641702,37.65,74682.46,14.7,0.1427,9e-05,15.25957]
[1776326646736,37.65,74681.56,14.7,0.14262,9e-05,15.25352]
[1776326648242,37.65,74681.56,14.7,0.14262,9e-05,15.25352]
[1776326653786,37.65,74677.93,14.7,0.1423,9e-05,15.22956]
[1776326659828,37.65,74675.97,14.7,0.14213,9e-05,15.21673]
[1776326661060,37.65,74675.97,14.7,0.14213,9e-05,15.21673]
[1776326666877,37.65,74681.94,14.7,0.14266,9e-05,15.25617]
[1776326671912,37.65,74675.78,14.7,0.14208,9e-05,15.21133]
[1776326676947,37.65,74669.87,14.7,0.14156,9e-05,15.17255]
[1776326679130,37.65,74669.36,14.7,0.14152,9e-05,15.16925]
[1776326679224,37.65,74669.58,14.7,0.14154,9e-05,15.17077]
[1776326685161,37.66,74669.79,14.7,0.14158,9e-05,15.17362]
[1776326689184,37.66,74670.04,14.7,0.14161,9e-05,15.17613]
[1776326689237,37.66,74670.04,14.7,0.14161,9e-05,15.17613]
[1776326689258,37.66,74668.34,14.7,0.14147,9e-05,15.16549]
[1776326691328,37.66,74664.55,14.7,0.14114,9e-05,15.14056]
[1776326692677,37.66,74661.17,14.7,0.14084,9e-05,15.1185]
[1776326693764,37.66,74658.15,14.7,0.14058,9e-05,15.09873]
[1776326695717,37.66,74653.13,14.7,0.14015,9e-05,15.066]
[1776326695872,37.66,74653.13,14.7,0.14015,9e-05,15.066]
[1776326696081,37.66,74653.13,14.7,0.14015,9e-05,15.066]
[1776326696095,37.66,74638.51,14.7,0.13887,9e-05,14.96995]
[1776326699168,37.66,74637.36,14.7,0.13878,9e-05,14.96262]
[1776326699259,37.66,74640.07,14.7,0.13901,9e-05,14.98054]
[1776326703144,37.67,74627.07,14.7,0.1379,9e-05,14.89636]
[1776326708179,37.67,74638.94,14.7,0.13896,9e-05,14.97651]
[1776326708938,37.67,74638.94,14.7,0.13896,9e-05,14.97651]
[1776326709838,37.67,74644.68,14.7,0.13947,9e-05,15.0146]
[1776326715228,37.67,74643.34,14.7,0.13937,9e-05,15.00748]
[1776326720263,37.68,74642.05,14.7,0.13928,9e-05,15.00047]
[1776326725298,37.68,74642.74,14.7,0.13936,9e-05,15.00651]
[1776326730333,37.68,74643.72,14.7,0.13947,9e-05,15.01443]
[1776326734730,37.69,74647.36,14.7,0.13977,9e-05,15.03559]
[1776326737138,37.69,74652.65,14.7,0.14024,9e-05,15.07086]
[1776326738284,37.69,74653.4,14.7,0.14031,9e-05,15.07599]
[1776326741080,37.69,74655.06,14.7,0.14046,9e-05,15.08748]
[1776326741410,37.69,74655.45,14.7,0.1405,9e-05,15.09023]
[1776326745238,37.69,74660.02,14.7,0.14091,9e-05,15.12142]
[1776326745438,37.69,74663.42,14.7,0.14121,9e-05,15.14415]
[1776326745555,37.69,74663.42,14.7,0.14121,9e-05,15.14415]
[1776326746445,37.69,74666.08,14.7,0.14145,9e-05,15.16201]
[1776326751480,37.7,74667.39,14.7,0.14159,9e-05,15.17218]
[1776326753511,37.7,74666.48,14.7,0.14152,9e-05,15.16679]
[1776326753518,37.7,74666.48,14.7,0.14152,9e-05,15.16679]
[1776326754501,37.7,74666.38,14.7,0.14151,9e-05,15.16619]
[1776326759907,37.7,74663.48,14.7,0.14126,9e-05,15.14734]
[1776326762733,37.7,74658.84,14.7,0.14085,9e-05,15.11703]
[1776326763617,37.7,74655.85,14.7,0.1406,9e-05,15.09761]
[1776326766998,37.7,74653.34,14.7,0.14038,9e-05,15.0816]
[1776326767043,37.7,74653.34,14.7,0.14038,9e-05,15.0816]
[1776326769541,37.7,74644.34,14.7,0.13961,9e-05,15.02305]
[1776326775078,37.7,74647.95,14.7,0.13993,9e-05,15.04761]
[1776326780856,37.71,74641.89,14.7,0.13942,9e-05,15.00923]
[1776326782239,37.71,74641.55,14.7,0.1394,9e-05,15.00726]
[1776326782887,37.71,74641.07,14.7,0.13936,9e-05,15.00465]
[1776326786247,37.71,74629.3,14.7,0.13836,9e-05,14.92852]
[1776326786527,37.71,74629.3,14.7,0.13836,9e-05,14.92852]
[1776326787540,37.71,74629.3,14.7,0.13836,9e-05,14.92852]
[1776326787657,37.71,74629.3,14.7,0.13836,9e-05,14.92852]
[1776326788148,37.71,74625.14,14.7,0.138,9e-05,14.90161]
[1776326788208,37.71,74625.14,14.7,0.138,9e-05,14.90161]
[1776326788309,37.71,74610.88,14.7,0.13678,9e-05,14.80808]
[1776326789756,37.71,74599.04,14.7,0.13576,9e-05,14.73059]
[1776326790529,37.71,74599.04,14.7,0.13576,9e-05,14.73059]
[1776326790910,37.71,74599.04,14.7,0.13576,9e-05,14.73059]
[1776326792401,37.71,74599.12,14.7,0.13577,9e-05,14.73128]
[1776326793232,37.71,74599.4,14.7,0.13577,9e-05,14.7296]
[1776326793302,37.71,74606.74,14.7,0.1364,9e-05,14.7778]
[1776326798819,37.72,74615.68,14.7,0.13719,9e-05,14.83779]
[1776326803854,37.72,74618.12,14.7,0.13741,9e-05,14.85495]
[1776326808889,37.72,74628.22,14.7,0.1383,9e-05,14.92218]
[1776326811724,37.72,74630.58,14.7,0.13851,9e-05,14.93789]
[1776326811910,37.72,74630.29,14.7,0.13848,9e-05,14.93607]
[1776326817027,37.72,74633.79,14.7,0.1388,9e-05,14.96035]
[1776326817587,37.72,74637.14,14.7,0.1391,9e-05,14.98297]
[1776326823217,37.73,74645.87,14.7,0.13987,9e-05,15.0412]
[1776326825634,37.73,74649.79,14.7,0.14022,9e-05,15.06754]
[1776326832051,37.73,74648.59,14.7,0.14014,9e-05,15.06081]
[1776326832609,37.73,74648.59,14.7,0.14014,9e-05,15.06081]
[1776326833369,37.73,74648.59,14.7,0.14014,9e-05,15.06081]
[1776326835938,37.73,74644.44,14.7,0.13978,9e-05,15.03412]
[1776326841114,37.73,74647.2,14.7,0.14005,9e-05,15.05394]
[1776326846151,37.74,74646.8,14.7,0.14002,9e-05,15.05236]
[1776326851186,37.74,74647.84,14.7,0.1401,9e-05,15.05639]
[1776326854660,37.74,74644.64,14.7,0.13983,9e-05,15.03599]
[1776326855214,37.74,74648.14,14.7,0.14014,9e-05,15.05944]
[1776326857563,37.74,74644.83,14.7,0.13986,9e-05,15.03852]
[1776326857573,37.74,74644.83,14.7,0.13986,9e-05,15.03852]
[1776326858235,37.74,74644.14,14.7,0.13981,9e-05,15.0342]
[1776326858786,37.74,74644.14,14.7,0.13981,9e-05,15.0342]
[1776326860571,37.74,74637.18,14.7,0.13921,9e-05,14.98897]
[1776326862196,37.74,74633.88,14.7,0.13893,9e-05,14.96759]
[1776326862697,37.75,74632.6,14.7,0.13882,9e-05,14.95951]
[1776326868305,37.75,74631.54,14.7,0.13876,9e-05,14.95463]
[1776326873341,37.75,74634.46,14.7,0.13903,9e-05,14.97552]
[1776326876038,37.75,74634.03,14.7,0.139,9e-05,14.97335]
[1776326876148,37.75,74634.03,14.7,0.139,9e-05,14.97335]
[1776326876361,37.76,74633.85,14.7,0.13899,9e-05,14.97251]
[1776326876716,37.76,74633.85,14.7,0.13899,9e-05,14.97251]
[1776326882403,37.76,74633.09,14.7,0.13894,9e-05,14.96818]
[1776326884432,37.76,74633.31,14.7,0.13896,9e-05,14.96974]
[1776326885463,37.76,74636.27,14.7,0.13922,9e-05,14.98929]
[1776326885637,37.76,74638.29,14.7,0.13939,9e-05,15.00265]
[1776326891465,37.76,74645.73,14.7,0.14004,9e-05,15.05169]
[1776326892108,37.76,74645.73,14.7,0.14004,9e-05,15.05169]
[1776326893570,37.76,74635.23,14.7,0.13913,9e-05,14.98274]
[1776326893480,37.76,74614.46,14.7,0.13733,9e-05,14.8466]
[1776326894487,37.76,74610.89,14.7,0.13703,9e-05,14.82325]
[1776326894692,37.76,74610.89,14.7,0.13703,9e-05,14.82325]
[1776326899774,37.76,74602.85,14.7,0.13635,9e-05,14.77121]
[1776326901719,37.76,74596.59,14.7,0.13581,9e-05,14.73055]
[1776326907577,37.76,74592.7,14.7,0.1355,9e-05,14.70644]
[1776326908858,37.76,74592.1,14.7,0.13545,9e-05,14.70276]
[1776326909592,37.76,74592.03,14.7,0.13545,9e-05,14.70231]
[1776326909762,37.76,74592.03,14.7,0.13545,9e-05,14.70231]
[1776326910599,37.76,74592.59,14.7,0.1355,9e-05,14.70622]
[1776326915633,37.77,74593.21,14.7,0.13554,9e-05,14.70763]
[1776326920669,37.77,74594.09,14.7,0.13563,9e-05,14.7146]
[1776326921724,37.77,74594.09,14.7,0.13563,9e-05,14.7146]
[1776326923753,37.77,74602.19,14.7,0.13633,9e-05,14.76803]
[1776326925462,37.77,74603.36,14.7,0.13643,9e-05,14.77584]
[1776326927169,37.77,74591.89,14.7,0.13545,9e-05,14.7011]
[1776326928598,37.77,74588.75,14.7,0.13519,9e-05,14.68107]
[1776326928772,37.77,74584.03,14.7,0.13479,9e-05,14.65022]
[1776326928798,37.77,74583.59,14.7,0.13476,8e-05,14.64766]
[1776326929761,37.77,74583.59,14.7,0.13476,8e-05,14.64766]
[1776326929862,37.77,74583.37,14.7,0.13474,8e-05,14.64629]
[1776326932949,37.77,74583.22,14.7,0.13472,8e-05,14.64498]
[1776326933013,37.77,74583.22,14.7,0.13472,8e-05,14.64498]
[1776326933116,37.77,74584.96,14.7,0.13487,9e-05,14.65619]
[1776326936244,37.77,74594.8,14.7,0.13571,9e-05,14.72066]
[1776326936344,37.77,74595.05,14.7,0.13573,9e-05,14.72229]
[1776326941823,37.77,74602.4,14.7,0.13638,9e-05,14.77154]
[1776326946870,37.78,74606.98,14.7,0.13678,9e-05,14.80207]
[1776326947063,37.78,74606.98,14.7,0.13678,9e-05,14.80207]
[1776326948872,37.78,74590.19,14.7,0.13534,9e-05,14.6926]
[1776326949760,37.78,74590.19,14.7,0.13534,9e-05,14.6926]
[1776326949879,37.78,74588.34,14.7,0.13519,9e-05,14.68076]
[1776326955031,37.78,74587.16,14.7,0.13509,9e-05,14.67324]
[1776326959760,37.78,74585.99,14.7,0.135,9e-05,14.66581]
[1776326959949,37.78,74585.71,14.7,0.13497,9e-05,14.66403]
[1776326965069,37.78,74585.99,14.7,0.13501,9e-05,14.66705]
[1776326965106,37.78,74585.99,14.7,0.13501,9e-05,14.66705]
[1776326965124,37.78,74585.99,14.7,0.13501,9e-05,14.66705]
[1776326965221,37.78,74586.14,14.7,0.13503,9e-05,14.66832]
[1776326966019,37.78,74586.14,14.7,0.13503,9e-05,14.66832]
[1776326966111,37.78,74577.54,14.7,0.1343,8e-05,14.61218]
[1776326969284,37.78,74574.91,14.7,0.13407,8e-05,14.59478]
[1776326969506,37.78,74574.91,14.7,0.13407,8e-05,14.59478]
[1776326978079,37.78,74577.91,14.7,0.13428,8e-05,14.60933]
[1776326983114,37.78,74577.93,14.7,0.13428,8e-05,14.60875]
[1776326988149,37.77,74575.73,14.7,0.13408,8e-05,14.5936]
[1776326993183,37.77,74571.83,14.7,0.13374,8e-05,14.56743]
[1776326994681,37.77,74571.83,14.7,0.13374,8e-05,14.56743]
[1776326998740,37.77,74569.06,14.7,0.1335,8e-05,14.54891]
[1776327000234,37.77,74554.56,14.7,0.13227,8e-05,14.4541]
[1776327001062,37.77,74554.56,14.7,0.13227,8e-05,14.4541]
[1776327005305,37.77,74553.69,14.7,0.1322,8e-05,14.44865]
[1776327005315,37.77,74553.69,14.7,0.1322,8e-05,14.44865]
[1776327008439,37.77,74549.52,14.7,0.13186,8e-05,14.42164]
[1776327008532,37.77,74549.52,14.7,0.13186,8e-05,14.42164]
[1776327008712,37.77,74549.52,14.7,0.13186,8e-05,14.42164]
[1776327009358,37.77,74549.15,14.7,0.13183,8e-05,14.41945]
[1776327009928,37.77,74542.92,14.7,0.13131,8e-05,14.37899]
[1776327011886,37.77,74540.14,14.7,0.13108,8e-05,14.36124]
[1776327012318,37.77,74537.5,14.7,0.13086,8e-05,14.34399]
[1776327013951,37.77,74537.12,14.7,0.13083,8e-05,14.34152]
[1776327014333,37.77,74537.65,14.7,0.13088,8e-05,14.34514]
[1776327017051,37.78,74538.72,14.7,0.13097,8e-05,14.3525]
[1776327017100,37.78,74538.72,14.7,0.13097,8e-05,14.3525]
[1776327017694,37.78,74538.72,14.7,0.13097,8e-05,14.3525]
[1776327018934,37.78,74540.84,14.7,0.13115,8e-05,14.36666]
[1776327019052,37.78,74540.84,14.7,0.13115,8e-05,14.36666]
[1776327020471,37.78,74543.22,14.7,0.13135,8e-05,14.38233]
[1776327020788,37.78,74544.0,14.7,0.13142,8e-05,14.38756]
[1776327024864,37.78,74541.73,14.7,0.13124,8e-05,14.37343]
[1776327029556,37.78,74543.85,14.7,0.13142,8e-05,14.38733]
[1776327035199,37.78,74547.06,14.7,0.13167,8e-05,14.40505]
[1776327037218,37.78,74559.96,14.7,0.13275,8e-05,14.48927]
[1776327039511,37.78,74565.72,14.7,0.13324,8e-05,14.52705]
[1776327040518,37.78,74572.15,14.7,0.13378,8e-05,14.56897]
[1776327045554,37.78,74567.83,14.7,0.13341,8e-05,14.54019]
[1776327050589,37.78,74565.83,14.7,0.13324,8e-05,14.5269]
[1776327054617,37.78,74577.24,14.7,0.1342,8e-05,14.60117]
[1776327059759,37.78,74587.11,14.7,0.13503,9e-05,14.66495]
[1776327065678,37.77,74585.39,14.7,0.13486,9e-05,14.65253]
[1776327073737,37.77,74567.78,14.7,0.13336,8e-05,14.53672]
[1776327079800,37.77,74570.44,14.7,0.13359,8e-05,14.554]
[1776327085814,37.77,74564.6,14.7,0.13309,8e-05,14.51573]
[1776327089758,37.77,74555.22,14.7,0.1323,8e-05,14.45473]
[1776327089870,37.77,74550.93,14.7,0.13195,8e-05,14.42701]
[1776327094905,37.77,74550.87,14.7,0.13191,8e-05,14.42233]
[1776327099758,37.77,74551.19,14.7,0.13193,8e-05,14.42413]
[1776327099940,37.77,74551.33,14.7,0.13194,8e-05,14.42484]
[1776327104975,37.77,74554.46,14.7,0.13221,8e-05,14.44587]
[1776327106486,37.77,74554.46,14.7,0.13221,8e-05,14.44587]
[1776327112024,37.77,74552.96,14.7,0.13209,8e-05,14.43689]
[1776327114832,37.77,74551.68,14.7,0.13199,8e-05,14.42869]
[1776327114894,37.77,74550.7,14.7,0.13191,8e-05,14.4226]
[1776327119759,37.78,74547.83,14.7,0.13168,8e-05,14.40461]
[1776327120227,37.78,74550.2,14.7,0.13188,8e-05,14.42018]
[1776327126128,37.77,74549.92,14.7,0.13185,8e-05,14.41761]
[1776327129757,37.77,74552.56,14.7,0.13206,8e-05,14.43445]
[1776327129765,37.77,74556.14,14.7,0.13236,8e-05,14.45762]
[1776327133744,37.77,74556.79,14.7,0.13242,8e-05,14.462]
[1776327133746,37.77,74556.79,14.7,0.13242,8e-05,14.462]
[1776327138069,37.77,74563.94,14.7,0.13302,8e-05,14.50893]
[1776327139985,37.77,74579.2,14.7,0.13431,8e-05,14.6084]
[1776327142566,37.77,74583.18,14.7,0.13465,8e-05,14.63426]
[1776327142643,37.77,74585.53,14.7,0.13484,9e-05,14.64929]
[1776327145997,37.77,74588.35,14.7,0.13508,9e-05,14.66771]
[1776327146275,37.77,74587.65,14.7,0.13502,9e-05,14.66315]
[1776327151310,37.77,74585.25,14.7,0.13478,9e-05,14.64269]
[1776327156344,37.77,74585.23,14.7,0.13477,9e-05,14.64169]
[1776327161380,37.77,74587.34,14.7,0.13493,9e-05,14.65458]
[1776327166418,37.77,74589.56,14.7,0.13511,9e-05,14.66804]
[1776327171452,37.76,74595.78,14.7,0.13562,9e-05,14.70716]
[1776327176488,37.76,74594.17,14.7,0.13546,9e-05,14.69522]
[1776327181018,37.76,74590.3,14.7,0.13512,9e-05,14.66886]
[1776327187565,37.75,74589.75,14.7,0.13505,9e-05,14.66357]
[1776327192604,37.75,74591.51,14.7,0.13518,9e-05,14.67379]
[1776327197639,37.75,74590.84,14.7,0.13511,9e-05,14.66815]
[1776327202755,37.75,74591.2,14.7,0.13512,9e-05,14.66954]
[1776327207709,37.74,74578.65,14.7,0.13404,8e-05,14.58632]
[1776327212744,37.74,74578.91,14.7,0.13403,8e-05,14.58364]
[1776327217779,37.74,74579.49,14.7,0.13407,8e-05,14.58696]
[1776327222815,37.74,74578.29,14.7,0.13396,8e-05,14.5787]
[1776327227851,37.74,74578.75,14.7,0.134,8e-05,14.58125]
[1776327228046,37.74,74578.75,14.7,0.134,8e-05,14.58125]
[1776327228098,37.74,74578.75,14.7,0.134,8e-05,14.58125]
[1776327230277,37.74,74574.64,14.7,0.13364,8e-05,14.55421]
[1776327230289,37.74,74574.64,14.7,0.13364,8e-05,14.55421]
[1776327230291,37.74,74574.64,14.7,0.13364,8e-05,14.55421]
[1776327230310,37.74,74574.64,14.7,0.13364,8e-05,14.55421]
[1776327230888,37.74,74574.64,14.7,0.13364,8e-05,14.55421]
[1776327236915,37.74,74564.42,14.7,0.13278,8e-05,14.4875]
[1776327238105,37.74,74563.83,14.7,0.13273,8e-05,14.4837]
[1776327242413,37.74,74566.24,14.7,0.13294,8e-05,14.49962]
[1776327247992,37.74,74554.09,14.7,0.13191,8e-05,14.41992]
[1776327253026,37.74,74554.36,14.7,0.13193,8e-05,14.42129]
[1776327258796,37.74,74554.25,14.7,0.13191,8e-05,14.42026]
[1776327264105,37.74,74557.51,14.7,0.1322,8e-05,14.44204]
[1776327269140,37.74,74557.4,14.7,0.13219,8e-05,14.44196]
[1776327271496,37.74,74557.86,14.7,0.13224,8e-05,14.44508]
[1776327276500,37.74,74556.92,14.7,0.13214,8e-05,14.43575]
[1776327282232,37.74,74556.7,14.7,0.13213,8e-05,14.43535]
[1776327287267,37.75,74561.52,14.7,0.13255,8e-05,14.46747]
[1776327292302,37.75,74562.44,14.7,0.13263,8e-05,14.47392]
[1776327296471,37.75,74563.18,14.7,0.13269,8e-05,14.47896]
[1776327298344,37.75,74551.26,14.7,0.1317,8e-05,14.40154]
[1776327301960,37.75,74550.23,14.7,0.13162,8e-05,14.39521]
[1776327301983,37.75,74550.23,14.7,0.13162,8e-05,14.39521]
[1776327301974,37.75,74548.74,14.7,0.1315,8e-05,14.3859]
[1776327304735,37.75,74548.06,14.7,0.13144,8e-05,14.38142]
[1776327304819,37.75,74547.63,14.7,0.1314,8e-05,14.37849]
[1776327306400,37.75,74562.99,14.7,0.13269,8e-05,14.47877]
[1776327307126,37.75,74562.99,14.7,0.13269,8e-05,14.47877]
[1776327313449,37.75,74563.07,14.7,0.1327,8e-05,14.47975]
[1776327315407,37.75,74565.23,14.7,0.13289,8e-05,14.49392]
[1776327315419,37.75,74565.23,14.7,0.13289,8e-05,14.49392]
[1776327318736,37.75,74581.34,14.7,0.13425,8e-05,14.59922]
[1776327318742,37.75,74581.34,14.7,0.13425,8e-05,14.59922]
[1776327318768,37.75,74582.41,14.7,0.13434,8e-05,14.60605]
[1776327319796,37.75,74582.41,14.7,0.13434,8e-05,14.60605]
[1776327319981,37.75,74582.41,14.7,0.13434,8e-05,14.60605]
[1776327320507,37.75,74591.11,14.7,0.13508,9e-05,14.66306]
[1776327321355,37.75,74591.11,14.7,0.13508,9e-05,14.66306]
[1776327322038,37.75,74591.11,14.7,0.13508,9e-05,14.66306]
[1776327321862,37.75,74596.52,14.7,0.13555,9e-05,14.69886]
[1776327322086,37.75,74596.52,14.7,0.13555,9e-05,14.69886]
[1776327323777,37.75,74586.21,14.7,0.13467,9e-05,14.63142]
[1776327325394,37.75,74578.26,14.7,0.134,8e-05,14.57969]
[1776327325403,37.75,74578.26,14.7,0.134,8e-05,14.57969]
[1776327325978,37.75,74578.26,14.7,0.134,8e-05,14.57969]
[1776327328050,37.75,74564.26,14.7,0.13282,8e-05,14.48891]
[1776327329754,37.75,74562.82,14.7,0.13271,8e-05,14.47981]
[1776327329818,37.75,74563.34,14.7,0.13275,8e-05,14.48352]
[1776327334865,37.75,74571.8,14.7,0.13344,8e-05,14.53509]
[1776327337455,37.75,74570.61,14.7,0.13334,8e-05,14.52731]
[1776327338080,37.75,74566.15,14.7,0.13296,8e-05,14.49819]
[1776327343172,37.75,74573.4,14.7,0.13358,8e-05,14.54542]
[1776327344827,37.75,74572.99,14.7,0.13354,8e-05,14.54271]
[1776327350717,37.75,74577.38,14.7,0.13391,8e-05,14.57108]
[1776327353127,37.75,74578.85,14.7,0.13403,8e-05,14.58057]
[1776327354274,37.75,74581.66,14.7,0.13427,8e-05,14.59886]
[1776327355118,37.75,74585.79,14.7,0.13462,9e-05,14.62575]
[1776327356407,37.75,74585.87,14.7,0.13462,9e-05,14.62614]
[1776327359755,37.75,74586.18,14.7,0.13464,9e-05,14.62773]
[1776327359762,37.75,74586.18,14.7,0.13464,9e-05,14.62773]
[1776327359782,37.75,74586.93,14.7,0.13471,9e-05,14.63249]
[1776327361697,37.75,74587.96,14.7,0.13479,9e-05,14.63931]
[1776327366831,37.75,74592.95,14.7,0.13522,9e-05,14.67228]
[1776327369753,37.75,74593.42,14.7,0.13527,9e-05,14.67542]
[1776327369939,37.75,74593.42,14.7,0.13527,9e-05,14.67542]
[1776327376114,37.75,74595.07,14.7,0.13541,9e-05,14.68614]
[1776327382980,37.75,74597.08,14.7,0.13557,9e-05,14.69902]
[1776327382990,37.75,74597.08,14.7,0.13557,9e-05,14.69902]
[1776327383057,37.75,74597.12,14.7,0.13557,9e-05,14.69913]
[1776327385494,37.75,74602.48,14.7,0.13604,9e-05,14.73448]
[1776327390370,37.75,74616.3,14.7,0.13723,9e-05,14.8253]
[1776327395682,37.75,74629.31,14.7,0.13832,9e-05,14.90628]
[1776327401069,37.75,74632.3,14.7,0.13856,9e-05,14.92501]
[1776327406104,37.75,74639.26,14.7,0.13916,9e-05,14.96995]
[1776327408394,37.75,74641.47,14.7,0.13934,9e-05,14.9841]
[1776327410266,37.75,74647.85,14.7,0.13989,9e-05,15.02566]
[1776327411568,37.75,74647.9,14.7,0.1399,9e-05,15.02576]
[1776327411694,37.75,74647.9,14.7,0.1399,9e-05,15.02576]
[1776327412213,37.75,74647.9,14.7,0.1399,9e-05,15.02576]
[1776327412475,37.75,74647.9,14.7,0.1399,9e-05,15.02576]
[1776327412683,37.75,74647.9,14.7,0.1399,9e-05,15.02576]
[1776327416976,37.75,74640.37,14.7,0.13923,9e-05,14.9758]
[1776327422687,37.74,74637.75,14.7,0.139,9e-05,14.95789]
[1776327428258,37.74,74640.12,14.7,0.13918,9e-05,14.97212]
[1776327433293,37.74,74642.27,14.7,0.13936,9e-05,14.98538]
[1776327438330,37.74,74630.57,14.7,0.13833,9e-05,14.90785]
[1776327443365,37.74,74628.43,14.7,0.13815,9e-05,14.89357]
[1776327448400,37.74,74629.5,14.7,0.13824,9e-05,14.90052]
[1776327454196,37.74,74630.17,14.7,0.13827,9e-05,14.90101]
[1776327462179,37.74,74628.31,14.7,0.13811,9e-05,14.88899]
[1776327467228,37.74,74621.58,14.7,0.13753,9e-05,14.84534]
[1776327468184,37.74,74621.58,14.7,0.13753,9e-05,14.84534]
[1776327467533,37.74,74619.59,14.7,0.13736,9e-05,14.83243]
[1776327468540,37.74,74618.19,14.7,0.13724,9e-05,14.82318]
[1776327469220,37.74,74618.19,14.7,0.13724,9e-05,14.82318]
[1776327472431,37.74,74621.32,14.7,0.13752,9e-05,14.8442]
[1776327475236,37.74,74632.27,14.7,0.13847,9e-05,14.91634]
[1776327480316,37.74,74623.13,14.7,0.13768,9e-05,14.85659]
[1776327487137,37.74,74618.42,14.7,0.13729,9e-05,14.82656]
[1776327489140,37.74,74633.69,14.7,0.13861,9e-05,14.92727]
[1776327494722,37.74,74638.15,14.7,0.139,9e-05,14.95645]
[1776327500766,37.74,74639.85,14.7,0.13914,9e-05,14.96741]
[1776327503272,37.74,74639.22,14.7,0.13909,9e-05,14.96318]
[1776327504239,37.74,74635.29,14.7,0.13874,9e-05,14.93705]
[1776327506135,37.74,74628.96,14.7,0.13819,9e-05,14.8955]
[1776327506198,37.74,74627.28,14.7,0.13804,9e-05,14.88406]
[1776327511841,37.74,74639.42,14.7,0.13907,9e-05,14.96011]
[1776327516877,37.74,74641.32,14.7,0.13923,9e-05,14.97239]
[1776327521911,37.74,74645.38,14.7,0.13958,9e-05,14.99878]
[1776327524655,37.74,74648.44,14.7,0.13985,9e-05,15.01871]
[1776327525547,37.74,74652.41,14.7,0.14019,9e-05,15.04469]
[1776327530975,37.74,74653.54,14.7,0.14028,9e-05,15.05113]
[1776327536178,37.74,74653.68,14.7,0.14028,9e-05,15.05128]
[1776327538333,37.73,74662.09,14.7,0.14101,9e-05,15.10593]
[1776327541692,37.73,74662.64,14.7,0.14104,9e-05,15.1087]
[1776327542057,37.73,74662.78,14.7,0.14105,9e-05,15.10957]
[1776327547091,37.73,74662.3,14.7,0.14101,9e-05,15.10614]
[1776327550124,37.73,74662.44,14.7,0.14102,9e-05,15.10695]
[1776327550216,37.73,74664.27,14.7,0.14118,9e-05,15.11894]
[1776327550629,37.73,74664.27,14.7,0.14118,9e-05,15.11894]
[1776327551709,37.73,74666.67,14.7,0.14139,9e-05,15.13443]
[1776327552129,37.73,74668.18,14.7,0.14152,9e-05,15.14428]
[1776327557164,37.73,74669.04,14.7,0.14158,9e-05,15.14937]
[1776327558183,37.73,74669.04,14.7,0.14158,9e-05,15.14937]
[1776327558255,37.73,74668.45,14.7,0.14153,9e-05,15.14536]
[1776327558476,37.73,74668.45,14.7,0.14153,9e-05,15.14536]
[1776327559979,37.73,74666.3,14.7,0.14134,9e-05,15.13085]
[1776327560980,37.73,74664.11,14.7,0.14114,9e-05,15.11609]
[1776327562008,37.73,74662.13,14.7,0.14096,9e-05,15.10274]
[1776327563146,37.73,74662.13,14.7,0.14096,9e-05,15.10243]
[1776327565844,37.73,74662.1,14.7,0.14094,9e-05,15.1013]
[1776327567059,37.72,74662.42,14.7,0.14097,9e-05,15.10309]
[1776327572274,37.72,74662.28,14.7,0.1409,9e-05,15.09638]
[1776327577309,37.72,74660.4,14.7,0.14071,9e-05,15.08242]
[1776327582344,37.71,74660.84,14.7,0.14073,9e-05,15.08381]
[1776327584072,37.71,74660.84,14.7,0.14073,9e-05,15.08381]
[1776327587718,37.71,74649.73,14.7,0.13974,9e-05,15.00937]
[1776327593421,37.71,74645.92,14.7,0.13939,9e-05,14.98338]
[1776327594348,37.71,74645.92,14.7,0.13939,9e-05,14.98338]
[1776327599463,37.71,74645.8,14.7,0.13937,9e-05,14.98162]
[1776327604498,37.71,74646.05,14.7,0.13938,9e-05,14.98253]
[1776327609533,37.7,74650.61,14.7,0.13977,9e-05,15.01185]
[1776327612190,37.7,74656.99,14.7,0.14033,9e-05,15.05365]
[1776327612625,37.7,74658.36,14.7,0.14044,9e-05,15.06218]
[1776327613767,37.7,74660.69,14.7,0.14064,9e-05,15.07725]
[1776327615243,37.7,74661.97,14.7,0.14075,9e-05,15.08567]
[1776327615735,37.7,74673.97,14.7,0.1418,9e-05,15.16411]
[1776327617943,37.7,74684.94,14.7,0.14276,9e-05,15.23606]
[1776327624644,37.7,74684.06,14.7,0.14266,9e-05,15.22852]
[1776327629679,37.69,74685.43,14.7,0.14277,9e-05,15.23629]
[1776327634333,37.69,74681.46,14.7,0.14237,9e-05,15.2055]
[1776327634370,37.69,74681.46,14.7,0.14237,9e-05,15.2055]
[1776327634714,37.69,74674.82,14.7,0.14178,9e-05,15.16132]
[1776327638332,37.69,74672.31,14.7,0.14155,9e-05,15.144]
[1776327638879,37.69,74674.46,14.7,0.14173,9e-05,15.1578]
[1776327644784,37.68,74678.07,14.7,0.14201,9e-05,15.17879]
[1776327647618,37.68,74678.02,14.7,0.142,9e-05,15.17766]
[1776327648367,37.68,74678.02,14.7,0.142,9e-05,15.17766]
[1776327648721,37.68,74678.05,14.7,0.142,9e-05,15.17747]
[1776327648812,37.68,74680.25,14.7,0.14219,9e-05,15.19158]
[1776327651682,37.68,74690.21,14.7,0.14306,9e-05,15.2569]
[1776327651884,37.68,74692.61,14.7,0.14327,9e-05,15.2725]
[1776327656919,37.68,74691.98,14.7,0.14321,9e-05,15.26796]
[1776327661954,37.68,74694.13,14.7,0.1434,9e-05,15.2819]
[1776327662415,37.68,74694.13,14.7,0.1434,9e-05,15.2819]
[1776327667998,37.68,74701.65,14.7,0.14406,9e-05,15.33104]
[1776327668897,37.68,74701.65,14.7,0.14406,9e-05,15.33104]
[1776327668901,37.68,74701.65,14.7,0.14406,9e-05,15.33104]
[1776327673039,37.67,74715.72,14.7,0.1453,9e-05,15.42298]
[1776327678098,37.67,74717.41,14.7,0.14544,9e-05,15.43288]
[1776327683133,37.67,74718.09,14.7,0.14548,9e-05,15.43627]
[1776327688417,37.67,74710.0,14.7,0.14474,9e-05,15.38155]
[1776327698238,37.66,74712.02,14.7,0.14486,9e-05,15.38871]
[1776327703273,37.66,74715.71,14.7,0.14517,9e-05,15.41191]
[1776327708308,37.66,74717.33,14.7,0.1453,9e-05,15.42133]
[1776327713343,37.65,74722.68,14.7,0.14576,9e-05,15.45515]
[1776327718378,37.65,74722.29,14.7,0.1457,9e-05,15.45092]
[1776327723413,37.65,74720.71,14.7,0.14554,9e-05,15.43887]
[1776327728448,37.64,74714.88,14.7,0.145,9e-05,15.39891]
[1776327733483,37.64,74716.42,14.7,0.14511,9e-05,15.40775]
[1776327738890,37.64,74716.13,14.7,0.14507,9e-05,15.40472]
[1776327739417,37.64,74716.13,14.7,0.14507,9e-05,15.40472]
[1776327744428,37.63,74717.0,14.7,0.14513,9e-05,15.4091]
[1776327749595,37.61,74727.98,14.7,0.14594,9e-05,15.46919]
[1776327754630,37.59,74726.26,14.7,0.14564,9e-05,15.44529]
[1776327759666,37.59,74723.86,14.7,0.1454,9e-05,15.42778]
[1776327766531,37.58,74725.61,14.7,0.14553,9e-05,15.43748]
[1776327771750,37.58,74725.98,14.7,0.14553,9e-05,15.43794]
[1776327777326,37.58,74726.22,14.7,0.14554,9e-05,15.43819]
[1776327783285,37.57,74727.46,14.7,0.14562,9e-05,15.4444]
[1776327788356,37.57,74729.19,14.7,0.14575,9e-05,15.4541]
[1776327794251,37.56,74728.6,14.7,0.14566,9e-05,15.4477]
[1776327799948,37.56,74732.93,14.7,0.14602,9e-05,15.47417]
[1776327805051,37.55,74734.33,14.7,0.14613,9e-05,15.48188]
[1776327805353,37.55,74734.33,14.7,0.14613,9e-05,15.48188]
[1776327806997,37.54,74746.26,14.7,0.14714,9e-05,15.55627]
[1776327808346,37.54,74746.26,14.7,0.14714,9e-05,15.55627]
[1776327814047,37.48,74748.58,14.7,0.1469,9e-05,15.5376]
[1776327814996,37.48,74748.58,14.7,0.1469,9e-05,15.5376]
[1776327820089,37.47,74753.33,14.7,0.14724,9e-05,15.56273]
[1776327825124,37.45,74754.98,14.7,0.14725,9e-05,15.564]
[1776327830161,37.44,74750.19,14.7,0.14678,9e-05,15.53011]
[1776327835195,37.44,74742.63,14.7,0.14607,9e-05,15.47784]
[1776327839344,37.44,74731.7,14.7,0.14507,9e-05,15.40418]
[1776327845265,37.43,74728.44,14.7,0.14476,9e-05,15.38154]
[1776327852330,37.43,74728.62,14.7,0.14477,9e-05,15.38205]
[1776327858308,37.43,74737.91,14.7,0.14558,9e-05,15.44218]
[1776327863390,37.42,74733.69,14.7,0.14518,9e-05,15.41246]
[1776327868833,37.42,74733.41,14.7,0.14514,9e-05,15.4097]
[1776327874468,37.42,74733.82,14.7,0.14513,9e-05,15.40688]
[1776327874915,37.42,74733.82,14.7,0.14513,9e-05,15.40688]
[1776327875949,37.42,74727.49,14.7,0.14455,9e-05,15.36455]
[1776327876357,37.42,74727.49,14.7,0.14455,9e-05,15.36455]
[1776327877515,37.42,74719.43,14.7,0.14383,9e-05,15.3108]
[1776327881671,37.42,74718.76,14.7,0.14376,9e-05,15.30582]
[1776327882523,37.42,74717.72,14.7,0.14366,9e-05,15.29859]
[1776327887559,37.41,74710.45,14.7,0.14299,9e-05,15.24888]
[1776327892593,37.41,74709.01,14.7,0.14285,9e-05,15.23816]
[1776327892715,37.41,74709.01,14.7,0.14285,9e-05,15.23816]
[1776327893601,37.41,74705.82,14.7,0.14256,9e-05,15.21654]
[1776327893659,37.41,74705.82,14.7,0.14256,9e-05,15.21654]
[1776327899171,37.41,74694.63,14.7,0.14154,9e-05,15.14045]
[1776327905180,37.4,74695.33,14.7,0.14158,9e-05,15.14353]
[1776327911243,37.4,74696.74,14.7,0.14168,9e-05,15.15105]
[1776327917774,37.39,74698.53,14.7,0.1418,9e-05,15.16023]
[1776327923181,37.39,74697.79,14.7,0.14171,9e-05,15.15394]
[1776327928853,37.39,74693.1,14.7,0.14126,9e-05,15.12047]
[1776327933888,37.38,74690.58,14.7,0.14099,9e-05,15.09842]
[1776327938924,37.36,74686.83,14.7,0.14049,9e-05,15.06136]
[1776327945973,37.34,74686.91,14.7,0.14037,9e-05,15.05232]
[1776327951008,37.34,74679.79,14.7,0.13973,9e-05,15.00396]
[1776327956043,37.34,74671.44,14.7,0.13898,9e-05,14.94805]
[1776327961078,37.33,74670.12,14.7,0.13886,9e-05,14.93899]
[1776327961729,37.33,74670.12,14.7,0.13886,9e-05,14.93899]
[1776327967647,37.33,74665.58,14.7,0.13846,9e-05,14.90867]
[1776327970603,37.33,74655.92,14.7,0.13762,9e-05,14.84464]
[1776327971668,37.33,74655.81,14.7,0.13761,9e-05,14.84405]
[1776327972155,37.33,74655.69,14.7,0.1376,9e-05,14.84331]
[1776327977157,37.33,74654.41,14.7,0.13748,9e-05,14.83409]
[1776327979038,37.33,74647.77,14.7,0.13689,9e-05,14.78973]
[1776327979204,37.33,74648.29,14.7,0.13694,9e-05,14.79303]
[1776327981666,37.33,74649.1,14.7,0.137,9e-05,14.79802]
[1776327981772,37.33,74650.19,14.7,0.13709,9e-05,14.80486]
[1776327982225,37.33,74651.95,14.7,0.13724,9e-05,14.81613]
[1776327982779,37.33,74651.95,14.7,0.13724,9e-05,14.81613]
[1776327983231,37.33,74649.16,14.7,0.137,9e-05,14.79748]
[1776327984565,37.33,74649.16,14.7,0.137,9e-05,14.79748]
[1776327984578,37.33,74649.16,14.7,0.137,9e-05,14.79748]
[1776327984586,37.33,74649.16,14.7,0.137,9e-05,14.79748]
[1776327984660,37.33,74649.16,14.7,0.137,9e-05,14.79748]
[1776327984803,37.33,74645.75,14.7,0.13669,9e-05,14.77409]
[1776327990281,37.32,74639.78,14.7,0.13615,9e-05,14.73306]
[1776327995315,37.32,74649.26,14.7,0.13692,9e-05,14.79047]
[1776327996326,37.32,74649.26,14.7,0.13692,9e-05,14.79047]
[1776327996329,37.32,74649.26,14.7,0.13692,9e-05,14.79047]
[1776327996425,37.32,74649.26,14.7,0.13692,9e-05,14.79047]
[1776327997266,37.32,74649.54,14.7,0.13694,9e-05,14.7916]
[1776327997602,37.32,74649.54,14.7,0.13694,9e-05,14.7916]
[1776327997686,37.32,74650.96,14.7,0.13706,9e-05,14.80064]
[1776328003372,37.32,74646.18,14.7,0.13663,9e-05,14.76834]
[1776328011428,37.32,74645.84,14.7,0.1366,9e-05,14.7656]
[1776328016463,37.32,74644.04,14.7,0.13644,9e-05,14.7534]
[1776328021500,37.32,74644.12,14.7,0.13644,9e-05,14.75369]
[1776328024193,37.32,74643.99,14.7,0.13643,9e-05,14.75272]
[1776328024521,37.32,74643.67,14.7,0.13639,9e-05,14.75029]
[1776328029559,37.3,74644.9,14.7,0.13637,9e-05,14.74877]
[1776328034594,37.29,74643.79,14.7,0.13625,9e-05,14.73992]
[1776328039704,37.29,74646.71,14.7,0.13649,9e-05,14.75777]
[1776328044741,37.29,74641.66,14.7,0.13603,9e-05,14.72276]
[1776328049743,37.28,74638.43,14.7,0.13573,9e-05,14.70035]
[1776328050354,37.28,74638.5,14.7,0.13574,9e-05,14.70056]
[1776328051663,37.28,74637.62,14.7,0.13566,9e-05,14.69448]
[1776328056825,37.28,74636.43,14.7,0.13551,9e-05,14.68148]
[1776328057494,37.28,74636.43,14.7,0.13551,9e-05,14.68148]
[1776328058020,37.28,74643.44,14.7,0.13611,9e-05,14.72771]
[1776328058139,37.28,74643.44,14.7,0.13611,9e-05,14.72771]
[1776328058839,37.28,74646.98,14.7,0.13642,9e-05,14.75115]
[1776328062945,37.28,74643.56,14.7,0.1361,9e-05,14.72669]
[1776328064406,37.28,74641.18,14.7,0.13589,9e-05,14.7109]
[1776328069916,37.28,74646.14,14.7,0.13632,9e-05,14.74357]
[1776328070959,37.28,74646.14,14.7,0.13632,9e-05,14.74357]
[1776328071664,37.28,74646.14,14.7,0.13632,9e-05,14.74357]
[1776328071763,37.28,74645.68,14.7,0.13628,9e-05,14.74043]
[1776328076811,37.27,74644.37,14.7,0.13615,9e-05,14.73092]
[1776328079744,37.27,74646.93,14.7,0.13637,9e-05,14.74705]
[1776328081983,37.27,74644.09,14.7,0.13611,9e-05,14.72735]
[1776328081985,37.27,74644.09,14.7,0.13611,9e-05,14.72735]
[1776328082744,37.27,74644.09,14.7,0.13611,9e-05,14.72735]
[1776328086593,37.27,74633.92,14.7,0.13521,9e-05,14.65867]
[1776328089742,37.27,74631.32,14.7,0.13498,9e-05,14.64115]
[1776328091659,37.27,74630.5,14.7,0.13491,9e-05,14.63547]
[1776328096798,37.27,74633.73,14.7,0.13518,9e-05,14.65617]
[1776328100131,37.26,74618.93,14.7,0.13389,9e-05,14.55767]
[1776328105166,37.26,74621.03,14.7,0.13407,9e-05,14.57159]
[1776328107924,37.26,74620.61,14.7,0.13404,9e-05,14.56881]
[1776328108855,37.26,74620.61,14.7,0.13404,9e-05,14.56881]
[1776328111659,37.26,74624.52,14.7,0.13437,9e-05,14.59465]
[1776328113473,37.26,74636.28,14.7,0.13536,9e-05,14.66861]
[1776328119264,37.26,74649.22,14.7,0.13646,9e-05,14.7531]
[1776328121908,37.26,74648.84,14.7,0.13642,9e-05,14.75006]
[1776328122266,37.26,74648.84,14.7,0.13642,9e-05,14.75006]
[1776328131188,37.26,74654.49,14.7,0.13689,9e-05,14.78537]
[1776328131659,37.26,74654.49,14.7,0.13689,9e-05,14.78537]
[1776328131950,37.25,74654.57,14.7,0.13688,9e-05,14.78455]
[1776328133466,37.25,74658.92,14.7,0.13725,9e-05,14.81331]
[1776328133536,37.25,74661.25,14.7,0.13746,9e-05,14.82863]
[1776328139173,37.25,74663.6,14.7,0.13766,9e-05,14.84449]
[1776328144439,37.25,74664.2,14.7,0.13772,9e-05,14.84874]
[1776328149474,37.25,74663.31,14.7,0.13765,9e-05,14.84304]
[1776328154508,37.25,74663.44,14.7,0.13766,9e-05,14.84417]
[1776328158538,37.25,74675.71,14.7,0.13874,9e-05,14.92582]
[1776328163568,37.25,74675.43,14.7,0.13871,9e-05,14.9237]
[1776328163637,37.25,74687.24,14.7,0.13975,9e-05,15.00217]
[1776328164586,37.25,74698.45,14.7,0.14074,9e-05,15.07661]
[1776328169621,37.25,74705.08,14.7,0.14131,9e-05,15.1192]
[1776328174656,37.25,74704.2,14.7,0.14118,9e-05,15.10784]
[1776328179694,37.24,74713.57,14.7,0.14199,9e-05,15.16868]
[1776328184726,37.24,74714.1,14.7,0.14203,9e-05,15.17102]
[1776328190314,37.24,74714.07,14.7,0.14202,9e-05,15.1705]
[1776328195803,37.24,74706.11,14.7,0.14127,9e-05,15.11482]
[1776328200838,37.23,74704.49,14.7,0.14111,9e-05,15.1026]
[1776328205873,37.23,74703.35,14.7,0.14099,9e-05,15.0937]
[1776328210908,37.23,74700.15,14.7,0.14069,9e-05,15.07113]
[1776328211112,37.23,74700.15,14.7,0.14069,9e-05,15.07113]
[1776328211141,37.23,74700.15,14.7,0.14069,9e-05,15.07113]
[1776328211552,37.23,74700.15,14.7,0.14069,9e-05,15.07113]
[1776328211915,37.23,74692.42,14.7,0.13999,9e-05,15.01917]
[1776328213646,37.23,74688.92,14.7,0.13968,9e-05,14.99546]
[1776328214511,37.22,74688.22,14.7,0.13961,9e-05,14.99043]
[1776328215016,37.22,74688.22,14.7,0.13961,9e-05,14.99043]
[1776328215764,37.22,74688.22,14.7,0.13961,9e-05,14.99043]
[1776328215943,37.22,74691.94,14.7,0.13993,9e-05,15.01448]
[1776328220977,37.22,74701.37,14.7,0.14076,9e-05,15.07637]
[1776328226013,37.22,74705.06,14.7,0.14107,9e-05,15.09975]
[1776328231044,37.22,74701.2,14.7,0.14071,9e-05,15.07301]
[1776328236217,37.21,74704.82,14.7,0.14099,9e-05,15.09226]
[1776328241655,37.21,74711.37,14.7,0.14155,9e-05,15.13453]
[1776328247254,37.21,74718.48,14.7,0.14217,9e-05,15.18089]
[1776328253208,37.2,74722.82,14.7,0.14253,9e-05,15.20754]
[1776328258243,37.2,74723.44,14.7,0.14256,9e-05,15.2097]
[1776328264285,37.2,74722.79,14.7,0.14247,9e-05,15.20298]
[1776328269827,37.19,74717.14,14.7,0.14194,9e-05,15.16332]
[1776328269841,37.19,74704.44,14.7,0.1408,9e-05,15.07836]
[1776328272777,37.19,74700.88,14.7,0.14048,9e-05,15.05443]
[1776328274484,37.19,74700.92,14.7,0.14048,9e-05,15.05413]
[1776328274535,37.19,74710.33,14.7,0.14131,9e-05,15.11691]
[1776328277678,37.19,74717.11,14.7,0.14192,9e-05,15.16207]
[1776328277682,37.19,74717.11,14.7,0.14192,9e-05,15.16207]
[1776328277779,37.19,74717.48,14.7,0.14195,9e-05,15.16435]
[1776328279799,37.19,74717.94,14.7,0.14199,9e-05,15.16742]
[1776328279883,37.19,74717.94,14.7,0.14199,9e-05,15.16742]
[1776328282794,37.19,74727.63,14.7,0.14284,9e-05,15.23105]
[1776328283867,37.18,74726.46,14.7,0.14273,9e-05,15.22238]
[1776328283963,37.18,74726.06,14.7,0.14269,9e-05,15.2193]
[1776328289953,37.18,74725.43,14.7,0.14262,9e-05,15.21459]
[1776328290051,37.18,74725.43,14.7,0.14262,9e-05,15.21459]
[1776328290056,37.18,74725.43,14.7,0.14262,9e-05,15.21459]
[1776328290467,37.18,74723.27,14.7,0.14242,9e-05,15.19968]
[1776328295502,37.18,74723.16,14.7,0.14236,9e-05,15.1932]
[1776328301544,37.17,74724.13,14.7,0.14241,9e-05,15.19744]
[1776328307585,37.17,74724.44,14.7,0.14241,9e-05,15.19724]
[1776328313938,37.17,74724.23,14.7,0.14237,9e-05,15.19471]
[1776328315956,37.16,74713.12,14.7,0.14136,9e-05,15.119]
[1776328318257,37.16,74702.06,14.7,0.14036,9e-05,15.04435]
[1776328323557,37.16,74692.31,14.7,0.13948,9e-05,14.97845]
[1776328331397,37.16,74698.74,14.7,0.14004,9e-05,15.02048]
[1776328331696,37.16,74698.74,14.7,0.14004,9e-05,15.02048]
[1776328336814,37.16,74694.84,14.7,0.13969,9e-05,14.99389]
[1776328342839,37.15,74699.58,14.7,0.14008,9e-05,15.02367]
[1776328347875,37.15,74701.97,14.7,0.14029,9e-05,15.03891]
[1776328352910,37.15,74699.96,14.7,0.14007,9e-05,15.02088]
[1776328357945,37.15,74700.83,14.7,0.14014,9e-05,15.02591]
[1776328362980,37.15,74708.8,14.7,0.14083,9e-05,15.07824]
[1776328366000,37.14,74720.67,14.7,0.14188,9e-05,15.15675]
[1776328371036,37.14,74719.87,14.7,0.14179,9e-05,15.14976]
[1776328377077,37.14,74719.77,14.7,0.14175,9e-05,15.14718]
[1776328382120,37.13,74716.69,14.7,0.14146,9e-05,15.12505]
[1776328387155,37.13,74723.65,14.7,0.14206,9e-05,15.17002]
[1776328392190,37.13,74723.49,14.7,0.14202,9e-05,15.16724]
[1776328397225,37.12,74723.38,14.7,0.14199,9e-05,15.16482]
[1776328402260,37.12,74724.03,14.7,0.14202,9e-05,15.16751]
[1776328408302,37.12,74722.75,14.7,0.14188,9e-05,15.15697]
[1776328414344,37.11,74725.35,14.7,0.14206,9e-05,15.16852]
[1776328419379,37.11,74724.28,14.7,0.14194,9e-05,15.15976]
[1776328424414,37.11,74725.17,14.7,0.142,9e-05,15.16416]
[1776328427435,37.1,74708.8,14.7,0.14052,9e-05,15.05382]
[1776328432471,37.1,74708.1,14.7,0.14045,9e-05,15.04839]
[1776328437506,37.1,74715.06,14.7,0.14106,9e-05,15.09412]
[1776328442541,37.1,74722.91,14.7,0.14174,9e-05,15.14534]
[1776328447575,37.1,74722.8,14.7,0.14171,9e-05,15.14317]
[1776328453171,37.09,74723.29,14.7,0.14174,9e-05,15.14535]
[1776328458691,37.09,74723.16,14.7,0.14171,9e-05,15.14282]
[1776328465004,37.09,74739.16,14.7,0.14312,9e-05,15.2482]
[1776328469504,37.08,74742.82,14.7,0.14342,9e-05,15.27054]
[1776328470939,37.08,74742.89,14.7,0.14342,9e-05,15.27054]
[1776328476715,37.08,74743.13,14.7,0.14339,9e-05,15.26651]
[1776328481821,37.07,74739.4,14.7,0.14303,9e-05,15.23971]
[1776328486837,37.07,74738.34,14.7,0.14291,9e-05,15.23078]
[1776328492898,37.06,74732.24,14.7,0.14231,9e-05,15.18663]
[1776328497977,37.06,74733.29,14.7,0.14239,9e-05,15.19215]
[1776328503983,37.05,74724.65,14.7,0.14158,9e-05,15.1321]
[1776328509166,37.05,74730.7,14.7,0.14211,9e-05,15.17141]
[1776328515065,37.05,74723.82,14.7,0.14146,9e-05,15.12322]
[1776328520212,37.05,74723.22,14.7,0.14139,9e-05,15.11809]
[1776328526143,37.04,74722.05,14.7,0.14126,9e-05,15.10835]
[1776328531178,37.04,74719.57,14.7,0.14099,9e-05,15.08657]
[1776328536213,37.04,74717.04,14.7,0.14075,9e-05,15.06844]
[1776328541248,37.03,74716.58,14.7,0.14069,9e-05,15.06438]
[1776328546283,37.03,74718.82,14.7,0.14088,9e-05,15.07836]
[1776328551421,37.02,74711.06,14.7,0.14011,9e-05,15.02091]
[1776328557320,37.02,74709.44,14.7,0.13996,9e-05,15.00961]
[1776328557961,37.02,74705.64,14.7,0.13962,9e-05,14.9841]
[1776328558015,37.02,74705.64,14.7,0.13962,9e-05,14.9841]
[1776328558114,37.02,74705.64,14.7,0.13962,9e-05,14.9841]
[1776328558153,37.02,74705.64,14.7,0.13962,9e-05,14.9841]
[1776328558290,37.02,74705.64,14.7,0.13962,9e-05,14.9841]
[1776328558297,37.02,74705.91,14.7,0.13964,9e-05,14.98583]
[1776328558369,37.02,74691.57,14.7,0.13837,9e-05,14.88989]
[1776328561338,37.02,74677.69,14.7,0.13714,9e-05,14.79686]
[1776328561638,37.02,74677.69,14.7,0.13714,9e-05,14.79686]
[1776328562315,37.02,74677.69,14.7,0.13714,9e-05,14.79686]
[1776328564897,37.02,74667.19,14.7,0.13622,9e-05,14.72633]
[1776328565999,37.02,74665.95,14.7,0.1361,9e-05,14.71773]
[1776328568300,37.02,74667.77,14.7,0.13626,9e-05,14.72971]
[1776328569231,37.02,74671.68,14.7,0.1366,9e-05,14.75563]
[1776328569314,37.02,74673.57,14.7,0.13676,9e-05,14.76778]
[1776328571637,37.02,74676.77,14.7,0.13704,9e-05,14.78916]
[1776328574812,37.02,74678.06,14.7,0.13715,9e-05,14.79767]
[1776328577175,37.02,74699.95,14.7,0.13909,9e-05,14.94426]
[1776328582540,37.02,74691.36,14.7,0.13833,9e-05,14.88696]
[1776328587575,37.02,74688.9,14.7,0.13814,9e-05,14.87243]
[1776328592610,37.02,74687.64,14.7,0.13801,9e-05,14.86056]
[1776328597645,37.02,74687.23,14.7,0.13798,9e-05,14.8583]
[1776328602680,37.02,74687.5,14.7,0.13801,9e-05,14.8606]
[1776328607714,37.03,74685.67,14.7,0.13785,9e-05,14.84899]
[1776328611695,37.03,74685.53,14.7,0.13785,9e-05,14.84848]
[1776328611743,37.03,74685.56,14.7,0.13785,9e-05,14.84883]
[1776328615588,37.03,74684.82,14.7,0.13778,9e-05,14.84355]
[1776328622099,37.02,74677.04,14.7,0.13708,9e-05,14.79008]
[1776328624052,37.02,74676.89,14.7,0.13706,9e-05,14.7885]
[1776328624153,37.02,74677.04,14.7,0.13706,9e-05,14.78891]
[1776328629871,37.02,74676.42,14.7,0.137,9e-05,14.7846]
[1776328634906,37.02,74676.13,14.7,0.13698,9e-05,14.78247]
[1776328639941,37.02,74676.16,14.7,0.13698,9e-05,14.78243]
[1776328645308,37.02,74676.95,14.7,0.13704,9e-05,14.78747]
[1776328651496,37.02,74683.53,14.7,0.13762,9e-05,14.83105]
[1776328656691,37.02,74684.66,14.7,0.13769,9e-05,14.83479]
[1776328662306,37.02,74700.45,14.7,0.13909,9e-05,14.94049]
[1776328667982,37.02,74699.59,14.7,0.13901,9e-05,14.93456]
[1776328673176,37.02,74698.19,14.7,0.13888,9e-05,14.92507]
[1776328678212,37.02,74700.53,14.7,0.13909,9e-05,14.94055]
[1776328683248,37.02,74705.05,14.7,0.13948,9e-05,14.9704]
[1776328689290,37.02,74705.77,14.7,0.13954,9e-05,14.97462]
[1776328694325,37.01,74703.95,14.7,0.13937,9e-05,14.96193]
[1776328699377,37.01,74703.78,14.7,0.13935,9e-05,14.96057]
[1776328705361,37.01,74703.78,14.7,0.13935,9e-05,14.96044]
[1776328710437,37.01,74698.06,14.7,0.13884,9e-05,14.92165]
[1776328715472,37.01,74690.8,14.7,0.13817,9e-05,14.86961]
[1776328720507,37.01,74689.63,14.7,0.13807,9e-05,14.8624]
[1776328726236,37.02,74681.47,14.7,0.13736,9e-05,14.80859]
[1776328731632,37.02,74676.53,14.7,0.13694,9e-05,14.77666]
[1776328733423,37.02,74676.87,14.7,0.13698,9e-05,14.77914]
[1776328737489,37.02,74680.03,14.7,0.13725,9e-05,14.80007]
[1776328744264,37.02,74682.51,14.7,0.13748,9e-05,14.81725]
[1776328753738,37.02,74687.0,14.7,0.1379,9e-05,14.84883]
[1776328758773,37.02,74684.45,14.7,0.13768,9e-05,14.83235]
[1776328763808,37.02,74684.45,14.7,0.13769,9e-05,14.83291]
[1776328768843,37.03,74683.73,14.7,0.13763,9e-05,14.82859]
[1776328771627,37.03,74682.86,14.7,0.13756,9e-05,14.82297]
[1776328777243,37.03,74677.32,14.7,0.13703,9e-05,14.78174]
[1776328781628,37.02,74678.28,14.7,0.13711,9e-05,14.78772]
[1776328787865,37.03,74681.52,14.7,0.1374,9e-05,14.80977]
[1776328793011,37.03,74682.38,14.7,0.13749,9e-05,14.816]
[1776328798046,37.03,74681.78,14.7,0.13744,9e-05,14.81241]
[1776328801625,37.03,74680.92,14.7,0.13737,9e-05,14.80694]
[1776328807182,37.03,74675.44,14.7,0.13688,9e-05,14.77]
[1776328810699,37.03,74674.16,14.7,0.13676,9e-05,14.76109]
[1776328810739,37.03,74674.16,14.7,0.13676,9e-05,14.76109]
[1776328810865,37.03,74674.16,14.7,0.13676,9e-05,14.76109]
[1776328811141,37.03,74673.79,14.7,0.13673,9e-05,14.75854]
[1776328811697,37.03,74673.79,14.7,0.13673,9e-05,14.75854]
[1776328812150,37.03,74673.42,14.7,0.13669,9e-05,14.75573]
[1776328817185,37.02,74670.69,14.7,0.13645,9e-05,14.73718]
[1776328819938,37.02,74670.34,14.7,0.13642,9e-05,14.73474]
[1776328820206,37.02,74670.29,14.7,0.13641,9e-05,14.73435]
[1776328826247,37.02,74671.87,14.7,0.13652,9e-05,14.7427]
[1776328831283,37.02,74671.93,14.7,0.13647,9e-05,14.73765]
[1776328836318,37.01,74666.48,14.7,0.13598,9e-05,14.69973]
[1776328839067,37.01,74663.54,14.7,0.13571,9e-05,14.6796]
[1776328839070,37.01,74663.54,14.7,0.13571,9e-05,14.6796]
[1776328839879,37.01,74663.54,14.7,0.13571,9e-05,14.6796]
[1776328839906,37.01,74663.54,14.7,0.13571,9e-05,14.6796]
[1776328841623,37.01,74662.77,14.7,0.13564,9e-05,14.67399]
[1776328849584,37.01,74655.39,14.7,0.13497,9e-05,14.62325]
[1776328851622,37.01,74654.94,14.7,0.13493,9e-05,14.61992]
[1776328859729,37.0,74655.0,14.7,0.13492,9e-05,14.6189]
[1776328861623,37.0,74655.25,14.7,0.13494,9e-05,14.62042]
[1776328868184,37.0,74658.38,14.7,0.13519,9e-05,14.64024]
[1776328870970,37.0,74658.8,14.7,0.13522,9e-05,14.64255]
[1776328871024,37.0,74658.8,14.7,0.13522,9e-05,14.64255]
[1776328871568,37.0,74659.09,14.7,0.13525,9e-05,14.64457]
[1776328872749,37.0,74660.67,14.7,0.13539,9e-05,14.65519]
[1776328872824,37.0,74660.67,14.7,0.13539,9e-05,14.65519]
[1776328872905,37.0,74660.67,14.7,0.13539,9e-05,14.65519]
[1776328873582,37.0,74654.38,14.7,0.13484,9e-05,14.61306]
[1776328875097,37.0,74651.18,14.7,0.13456,9e-05,14.59161]
[1776328875108,37.0,74651.18,14.7,0.13456,9e-05,14.59161]
[1776328880631,37.0,74649.04,14.7,0.13437,9e-05,14.57691]
[1776328885667,37.0,74650.13,14.7,0.13446,9e-05,14.5838]
[1776328888792,37.0,74649.32,14.7,0.13438,9e-05,14.57823]
[1776328888953,37.0,74649.32,14.7,0.13438,9e-05,14.57823]
[1776328889073,37.0,74649.32,14.7,0.13438,9e-05,14.57823]
[1776328889418,37.0,74649.32,14.7,0.13438,9e-05,14.57823]
[1776328891214,37.0,74637.72,14.7,0.13338,9e-05,14.50083]
[1776328891401,37.0,74623.04,14.7,0.13209,9e-05,14.39954]
[1776328893331,37.0,74622.19,14.7,0.13201,9e-05,14.39389]
[1776328898770,37.0,74628.42,14.7,0.13256,9e-05,14.43641]
[1776328903248,37.0,74628.78,14.7,0.1326,9e-05,14.43934]
[1776328903614,37.0,74628.78,14.7,0.1326,9e-05,14.43934]
[1776328903878,37.0,74628.14,14.7,0.13255,9e-05,14.43523]
[1776328904073,37.0,74628.14,14.7,0.13255,9e-05,14.43523]
[1776328904115,37.0,74628.14,14.7,0.13255,9e-05,14.43523]
[1776328904163,37.0,74614.84,14.7,0.13141,9e-05,14.34683]
[1776328906512,37.0,74610.48,14.7,0.13104,9e-05,14.31787]
[1776328909729,37.0,74607.15,14.7,0.13075,9e-05,14.29604]
[1776328909736,37.0,74607.15,14.7,0.13075,9e-05,14.29604]
[1776328909860,37.0,74607.62,14.7,0.1308,9e-05,14.29922]
[1776328910820,37.0,74607.62,14.7,0.1308,9e-05,14.29922]
[1776328910867,37.0,74611.35,14.7,0.13111,9e-05,14.32378]
[1776328916035,37.0,74620.51,14.7,0.1319,9e-05,14.38463]
[1776328916137,37.0,74620.51,14.7,0.1319,9e-05,14.38463]
[1776328916406,37.0,74620.51,14.7,0.1319,9e-05,14.38463]
[1776328916467,37.0,74620.51,14.7,0.1319,9e-05,14.38463]
[1776328916485,37.0,74620.51,14.7,0.1319,9e-05,14.38463]
[1776328916677,37.0,74620.51,14.7,0.1319,9e-05,14.38463]
[1776328916612,37.0,74620.32,14.7,0.13188,9e-05,14.38344]
[1776328916969,37.0,74620.32,14.7,0.13188,9e-05,14.38344]
[1776328917353,37.0,74602.16,14.7,0.13033,9e-05,14.26287]
[1776328917952,37.0,74602.16,14.7,0.13033,9e-05,14.26287]
[1776328918137,37.0,74602.16,14.7,0.13033,9e-05,14.26287]
[1776328918237,37.0,74586.09,14.7,0.12896,8e-05,14.15623]
[1776328919105,37.0,74586.09,14.7,0.12896,8e-05,14.15623]
[1776328920302,37.0,74587.24,14.7,0.12906,8e-05,14.16385]
[1776328920679,37.0,74587.24,14.7,0.12906,8e-05,14.16385]
[1776328921163,37.0,74585.56,14.7,0.12892,8e-05,14.15273]
[1776328926981,37.0,74584.19,14.7,0.12881,8e-05,14.14371]
[1776328929208,37.0,74583.89,14.7,0.12878,8e-05,14.14173]
[1776328929307,37.0,74583.99,14.7,0.12879,8e-05,14.14239]
[1776328934322,37.01,74588.12,14.7,0.12915,8e-05,14.17073]
[1776328939504,37.01,74593.4,14.7,0.12961,8e-05,14.2066]
[1776328939540,37.01,74595.64,14.7,0.1298,8e-05,14.22176]
[1776328945106,37.01,74596.38,14.7,0.12986,8e-05,14.22607]
[1776328950107,37.01,74596.13,14.7,0.12983,8e-05,14.22398]
[1776328950336,37.01,74596.13,14.7,0.12983,8e-05,14.22398]
[1776328951869,37.01,74597.91,14.7,0.12995,8e-05,14.23173]
[1776328952156,37.0,74598.07,14.7,0.12996,8e-05,14.23267]
[1776328955177,37.01,74611.43,14.7,0.1311,9e-05,14.32161]
[1776328960346,37.01,74612.83,14.7,0.13122,9e-05,14.33094]
[1776328966254,37.01,74619.84,14.7,0.13182,9e-05,14.37741]
[1776328969728,37.01,74621.83,14.7,0.13199,9e-05,14.39056]
[1776328974844,37.01,74629.75,14.7,0.13268,9e-05,14.44329]
[1776328979728,37.01,74629.58,14.7,0.13266,9e-05,14.44233]
[1776328986154,37.0,74624.52,14.7,0.13222,9e-05,14.40824]
[1776328991238,37.0,74625.1,14.7,0.13227,9e-05,14.41178]
[1776328996465,37.0,74625.6,14.7,0.1323,9e-05,14.41441]
[1776328999728,37.0,74632.1,14.7,0.13286,9e-05,14.45743]
[1776329005076,37.0,74631.34,14.7,0.13279,9e-05,14.4523]
[1776329010563,37.0,74633.19,14.7,0.13295,9e-05,14.46473]
[1776329015599,37.0,74633.55,14.7,0.13296,9e-05,14.4633]
[1776329020634,37.0,74641.08,14.7,0.1336,9e-05,14.51329]
[1776329025652,37.0,74649.97,14.7,0.13437,9e-05,14.57209]
[1776329030704,37.0,74650.98,14.7,0.13444,9e-05,14.57787]
[1776329035739,37.0,74651.98,14.7,0.13452,9e-05,14.58384]
[1776329039500,37.0,74662.66,14.7,0.13544,9e-05,14.6545]
[1776329044802,36.99,74662.35,14.7,0.1354,9e-05,14.65106]
[1776329049837,36.99,74663.93,14.7,0.13552,9e-05,14.66044]
[1776329054872,36.99,74664.18,14.7,0.13553,9e-05,14.66085]
[1776329059908,36.99,74663.0,14.7,0.13541,9e-05,14.65168]
[1776329066959,36.98,74662.12,14.7,0.13531,9e-05,14.64409]
[1776329070297,36.98,74663.69,14.7,0.13544,9e-05,14.65407]
[1776329070619,36.98,74663.69,14.7,0.13544,9e-05,14.65407]
[1776329070832,36.98,74665.38,14.7,0.13558,9e-05,14.6648]
[1776329072746,36.98,74679.32,14.7,0.13677,9e-05,14.75383]
[1776329077495,36.98,74697.03,14.7,0.13832,9e-05,14.87154]
[1776329082522,36.98,74700.05,14.7,0.13856,9e-05,14.8899]
[1776329087787,36.97,74699.36,14.7,0.1385,9e-05,14.88496]
[1776329093419,36.97,74694.31,14.7,0.13804,9e-05,14.85015]
[1776329100469,36.97,74688.74,14.7,0.13752,9e-05,14.81149]
[1776329100495,36.97,74688.74,14.7,0.13752,9e-05,14.81149]
[1776329100689,36.97,74688.74,14.7,0.13752,9e-05,14.81149]
[1776329100803,36.97,74688.74,14.7,0.13752,9e-05,14.81081]
[1776329102366,36.97,74683.27,14.7,0.13703,9e-05,14.77379]
[1776329102377,36.97,74679.47,14.7,0.13669,9e-05,14.74838]
[1776329107890,36.97,74678.96,14.7,0.13664,9e-05,14.74467]
[1776329112413,36.96,74690.3,14.7,0.13762,9e-05,14.81902]
[1776329118318,36.96,74691.01,14.7,0.13767,9e-05,14.82233]
[1776329123530,36.96,74690.72,14.7,0.13763,9e-05,14.81946]
[1776329125367,36.96,74708.15,14.7,0.13916,9e-05,14.93543]
[1776329130402,36.95,74706.76,14.7,0.13902,9e-05,14.92457]
[1776329135437,36.95,74707.1,14.7,0.13901,9e-05,14.92194]
[1776329140472,36.95,74707.05,14.7,0.13899,9e-05,14.92056]
[1776329144500,36.95,74718.68,14.7,0.14001,9e-05,14.99769]
[1776329149535,36.95,74719.76,14.7,0.14009,9e-05,15.00339]
[1776329154569,36.94,74719.44,14.7,0.14003,9e-05,14.99926]
[1776329159607,36.94,74723.18,14.7,0.14034,9e-05,15.02271]
[1776329164642,36.93,74725.93,14.7,0.14056,9e-05,15.03925]
[1776329169677,36.93,74720.26,14.7,0.14003,9e-05,14.99944]
[1776329174713,36.93,74718.83,14.7,0.13988,9e-05,14.98825]
[1776329179748,36.92,74718.71,14.7,0.13985,9e-05,14.98587]
[1776329184784,36.92,74724.6,14.7,0.14035,9e-05,15.02374]
[1776329189876,36.92,74728.97,14.7,0.14073,9e-05,15.05161]
[1776329195866,36.91,74728.79,14.7,0.14064,9e-05,15.04373]
[1776329201050,36.91,74728.68,14.7,0.14062,9e-05,15.04182]
[1776329207950,36.9,74726.79,14.7,0.1404,9e-05,15.02577]
[1776329212985,36.9,74721.22,14.7,0.13988,9e-05,14.98667]
[1776329217016,36.89,74732.43,14.7,0.14082,9e-05,15.05729]
[1776329222182,36.86,74734.59,14.7,0.1408,9e-05,15.05645]
[1776329228328,36.84,74742.85,14.7,0.14143,9e-05,15.10341]
[1776329229093,36.84,74743.65,14.7,0.14149,9e-05,15.10839]
[1776329234140,36.83,74743.22,14.7,0.14142,9e-05,15.10316]
[1776329239174,36.83,74749.45,14.7,0.14196,9e-05,15.1432]
[1776329244212,36.83,74749.36,14.7,0.14192,9e-05,15.14059]
[1776329246939,36.83,74749.34,14.7,0.14191,9e-05,15.14006]
[1776329252273,36.82,74750.61,14.7,0.14196,9e-05,15.14193]
[1776329257307,36.82,74750.46,14.7,0.14192,9e-05,15.139]
[1776329262343,36.81,74744.9,14.7,0.14139,9e-05,15.09971]
[1776329267378,36.81,74746.74,14.7,0.14154,9e-05,15.11055]
[1776329272413,36.81,74746.73,14.7,0.14152,9e-05,15.10891]
[1776329277451,36.8,74745.32,14.7,0.14137,9e-05,15.09818]
[1776329283490,36.8,74746.5,14.7,0.14145,9e-05,15.10416]
[1776329288525,36.8,74747.22,14.7,0.1415,9e-05,15.10762]
[1776329293560,36.79,74747.21,14.7,0.14148,9e-05,15.10619]
[1776329299602,36.79,74747.17,14.7,0.14145,9e-05,15.10432]
[1776329304637,36.79,74752.1,14.7,0.14188,9e-05,15.13627]
[1776329310679,36.78,74752.28,14.7,0.14187,9e-05,15.13568]
[1776329315713,36.78,74751.91,14.7,0.14179,9e-05,15.1278]
[1776329320749,36.78,74752.01,14.7,0.14177,9e-05,15.12669]
[1776329325784,36.77,74751.13,14.7,0.14167,9e-05,15.11926]
[1776329330820,36.77,74751.06,14.7,0.14164,9e-05,15.11734]
[1776329335856,36.77,74750.78,14.7,0.1416,9e-05,15.11401]
[1776329340910,36.77,74752.41,14.7,0.14173,9e-05,15.12384]
[1776329349955,36.76,74752.18,14.7,0.14167,9e-05,15.11932]
[1776329360028,36.75,74752.07,14.7,0.14162,9e-05,15.11568]
[1776329365063,36.75,74746.02,14.7,0.14105,9e-05,15.07341]
[1776329370098,36.75,74742.12,14.7,0.14069,9e-05,15.04619]
[1776329375132,36.75,74740.08,14.7,0.14046,9e-05,15.02768]
[1776329380168,36.75,74738.62,14.7,0.14032,9e-05,15.01706]
[1776329386212,36.74,74738.03,14.7,0.14026,9e-05,15.01224]
[1776329393261,36.74,74739.14,14.7,0.14034,9e-05,15.01875]
[1776329398908,36.74,74739.41,14.7,0.14036,9e-05,15.02]
[1776329404338,36.74,74738.17,14.7,0.14023,9e-05,15.0107]
[1776329412394,36.74,74739.11,14.7,0.1403,9e-05,15.01601]
[1776329417429,36.74,74739.29,14.7,0.14031,9e-05,15.01655]
[1776329428506,36.73,74739.65,14.7,0.14032,9e-05,15.01754]
[1776329433541,36.73,74739.62,14.7,0.14028,9e-05,15.01282]
[1776329440590,36.73,74739.62,14.7,0.14027,9e-05,15.01198]
[1776329446633,36.73,74737.03,14.7,0.14003,9e-05,14.99381]
[1776329451934,36.73,74736.58,14.7,0.13998,9e-05,14.99044]
[1776329457710,36.73,74735.67,14.7,0.1399,9e-05,14.98392]
[1776329463304,36.73,74727.45,14.7,0.13916,9e-05,14.92842]
[1776329468632,36.73,74734.63,14.7,0.13981,9e-05,14.97707]
[1776329475244,36.73,74721.15,14.7,0.1386,9e-05,14.88616]
[1776329479867,36.73,74707.62,14.7,0.1374,9e-05,14.79548]
[1776329484902,36.73,74708.2,14.7,0.13746,9e-05,14.80017]
[1776329489184,36.73,74696.21,14.7,0.13641,9e-05,14.72019]
[1776329494974,36.73,74691.77,14.7,0.13599,9e-05,14.68717]
[1776329500021,36.73,74691.89,14.7,0.13601,9e-05,14.68842]
[1776329505056,36.73,74694.09,14.7,0.13621,9e-05,14.70361]
[1776329510090,36.73,74694.22,14.7,0.13623,9e-05,14.70471]
[1776329515126,36.73,74689.86,14.7,0.13584,9e-05,14.6757]
[1776329520161,36.74,74689.05,14.7,0.13578,9e-05,14.67068]
[1776329525196,36.74,74689.72,14.7,0.13584,9e-05,14.67559]
[1776329530233,36.74,74689.73,14.7,0.13585,9e-05,14.67604]
[1776329535268,36.74,74689.35,14.7,0.13582,9e-05,14.67385]
[1776329540303,36.74,74691.28,14.7,0.136,9e-05,14.68717]
[1776329545338,36.74,74684.65,14.7,0.13542,9e-05,14.64295]
[1776329545561,36.74,74684.65,14.7,0.13542,9e-05,14.64295]
[1776329551588,36.74,74683.72,14.7,0.13534,9e-05,14.6373]
[1776329554004,36.74,74683.68,14.7,0.13531,9e-05,14.63341]
[1776329554254,36.74,74683.68,14.7,0.13532,9e-05,14.63366]
[1776329559437,36.74,74685.07,14.7,0.13543,9e-05,14.64247]
[1776329564472,36.74,74684.82,14.7,0.1354,9e-05,14.64027]
[1776329569507,36.74,74685.89,14.7,0.13549,9e-05,14.64683]
[1776329574795,36.74,74686.87,14.7,0.13557,9e-05,14.65286]
[1776329577755,36.74,74689.81,14.7,0.13582,9e-05,14.67215]
[1776329578753,36.74,74689.74,14.7,0.13581,9e-05,14.67132]
[1776329578854,36.74,74690.21,14.7,0.13585,9e-05,14.67448]
[1776329584613,36.74,74691.0,14.7,0.13592,9e-05,14.68009]
[1776329590589,36.74,74690.79,14.7,0.13591,9e-05,14.67881]
[1776329595690,36.74,74691.74,14.7,0.136,9e-05,14.68553]
[1776329600725,36.74,74691.71,14.7,0.136,9e-05,14.6855]
[1776329605761,36.74,74692.49,14.7,0.13607,9e-05,14.69091]
[1776329610795,36.74,74692.89,14.7,0.1361,9e-05,14.69375]
[1776329616838,36.74,74692.26,14.7,0.13602,9e-05,14.6859]
[1776329622880,36.74,74693.26,14.7,0.13611,9e-05,14.69284]
[1776329627915,36.74,74693.04,14.7,0.1361,9e-05,14.69154]
[1776329633242,36.74,74692.7,14.7,0.13607,9e-05,14.68937]
[1776329638992,36.74,74686.09,14.7,0.13549,9e-05,14.64532]
[1776329644027,36.74,74684.98,14.7,0.1354,9e-05,14.63846]
[1776329649062,36.74,74684.35,14.7,0.13535,9e-05,14.63484]
[1776329655104,36.74,74683.99,14.7,0.13533,9e-05,14.63312]
[1776329660139,36.75,74684.78,14.7,0.13541,9e-05,14.63897]
[1776329668767,36.75,74685.34,14.7,0.13546,9e-05,14.64301]
[1776329673230,36.75,74696.97,14.7,0.13647,9e-05,14.71813]
[1776329678270,36.75,74704.73,14.7,0.13715,9e-05,14.76994]
[1776329683968,36.75,74704.83,14.7,0.13716,9e-05,14.77031]
[1776329689342,36.75,74704.85,14.7,0.13716,9e-05,14.77067]
[1776329694376,36.75,74704.43,14.7,0.13713,9e-05,14.76807]
[1776329699412,36.75,74703.02,14.7,0.13701,9e-05,14.75884]
[1776329707468,36.75,74712.66,14.7,0.13786,9e-05,14.82371]
[1776329712503,36.75,74712.77,14.7,0.13787,9e-05,14.8243]
[1776329718545,36.75,74712.8,14.7,0.13787,9e-05,14.82434]
[1776329724588,36.75,74716.9,14.7,0.13824,9e-05,14.85184]
[1776329730211,36.75,74720.15,14.7,0.13852,9e-05,14.87347]
[1776329735562,36.74,74728.92,14.7,0.13927,9e-05,14.92818]
[1776329740700,36.74,74730.37,14.7,0.13939,9e-05,14.93696]
[1776329745734,36.74,74730.1,14.7,0.13935,9e-05,14.93441]
[1776329750771,36.74,74728.42,14.7,0.13919,9e-05,14.92241]
[1776329758219,36.74,74727.7,14.7,0.13912,9e-05,14.9172]
[1776329764606,36.74,74727.47,14.7,0.13909,9e-05,14.91495]
[1776329772927,36.74,74728.26,14.7,0.13916,9e-05,14.91979]
[1776329778231,36.74,74724.08,14.7,0.13878,9e-05,14.89152]
[1776329784419,36.74,74721.29,14.7,0.13853,9e-05,14.87284]
[1776329792060,36.74,74722.21,14.7,0.13859,9e-05,14.87513]
[1776329797095,36.74,74724.62,14.7,0.1388,9e-05,14.89123]
[1776329802130,36.74,74724.4,14.7,0.13878,9e-05,14.88949]
[1776329807186,36.74,74724.59,14.7,0.13879,9e-05,14.89047]
[1776329812200,36.73,74725.59,14.7,0.13887,9e-05,14.89688]
[1776329818242,36.73,74725.34,14.7,0.13885,9e-05,14.89473]
[1776329824284,36.73,74724.53,14.7,0.13877,9e-05,14.88871]
[1776329827304,36.73,74711.89,14.7,0.13764,9e-05,14.8034]
[1776329832340,36.73,74710.64,14.7,0.13753,9e-05,14.79521]
[1776329838382,36.73,74715.83,14.7,0.13799,9e-05,14.83034]
[1776329843406,36.73,74716.83,14.7,0.13808,9e-05,14.83714]
[1776329848452,36.73,74724.03,14.7,0.13872,9e-05,14.88553]
[1776329853489,36.73,74724.3,14.7,0.13872,9e-05,14.88324]
[1776329858524,36.73,74725.52,14.7,0.13882,9e-05,14.89116]
[1776329863559,36.73,74723.35,14.7,0.13862,9e-05,14.87611]
[1776329869600,36.73,74723.03,14.7,0.13859,9e-05,14.87356]
[1776329874636,36.73,74723.25,14.7,0.1386,9e-05,14.8747]
[1776329879670,36.73,74723.32,14.7,0.1386,9e-05,14.87485]
[1776329884706,36.73,74723.53,14.7,0.13862,9e-05,14.87597]
[1776329889741,36.73,74724.08,14.7,0.13866,9e-05,14.87938]
[1776329894843,36.73,74724.95,14.7,0.13874,9e-05,14.88499]
[1776329896381,36.73,74711.21,14.7,0.13751,9e-05,14.79229]
[1776329897111,36.73,74696.53,14.7,0.13621,9e-05,14.69342]
[1776329898451,36.73,74696.53,14.7,0.13621,9e-05,14.69342]
[1776329898479,36.73,74696.53,14.7,0.13621,9e-05,14.69342]
[1776329898559,36.73,74700.01,14.7,0.13651,9e-05,14.71687]
[1776329903851,36.72,74702.51,14.7,0.13672,9e-05,14.73226]
[1776329908886,36.72,74700.62,14.7,0.13653,9e-05,14.71806]
[1776329913921,36.72,74698.94,14.7,0.13633,9e-05,14.70151]
[1776329918956,36.72,74698.7,14.7,0.13629,9e-05,14.69849]
[1776329923990,36.71,74698.46,14.7,0.13625,9e-05,14.69542]
[1776329928019,36.71,74681.95,14.7,0.13478,9e-05,14.58343]
[1776329933054,36.71,74680.82,14.7,0.13468,9e-05,14.57527]
[1776329939096,36.71,74680.95,14.7,0.13468,9e-05,14.5755]
[1776329943543,36.71,74668.47,14.7,0.13358,9e-05,14.49134]
[1776329948918,36.71,74664.54,14.7,0.13324,9e-05,14.46529]
[1776329954201,36.71,74674.16,14.7,0.13408,9e-05,14.52998]
[1776329959506,36.71,74675.46,14.7,0.1342,9e-05,14.53872]
[1776329960558,36.71,74677.52,14.7,0.13438,9e-05,14.55254]
[1776329963331,36.71,74680.11,14.7,0.1346,9e-05,14.5699]
[1776329963378,36.71,74680.92,14.7,0.13468,9e-05,14.57531]
[1776329969587,36.71,74685.65,14.7,0.1351,9e-05,14.60778]
[1776329970544,36.71,74686.78,14.7,0.13521,9e-05,14.61573]
[1776329970636,36.71,74686.77,14.7,0.13521,9e-05,14.61583]
[1776329976357,36.71,74686.81,14.7,0.13518,9e-05,14.61181]
[1776329983191,36.71,74687.57,14.7,0.13524,9e-05,14.61648]
[1776329989449,36.71,74688.51,14.7,0.13531,9e-05,14.62203]
[1776329996498,36.71,74689.61,14.7,0.13539,9e-05,14.62863]
[1776330001566,36.7,74689.88,14.7,0.13541,9e-05,14.63001]
[1776330002135,36.7,74689.41,14.7,0.13537,9e-05,14.62675]
[1776330004055,36.7,74673.52,14.7,0.13397,9e-05,14.51988]
[1776330006334,36.7,74664.53,14.7,0.13319,9e-05,14.45976]
[1776330011604,36.71,74666.63,14.7,0.13338,9e-05,14.47458]
[1776330016639,36.71,74671.26,14.7,0.1338,9e-05,14.50625]
[1776330021674,36.71,74671.38,14.7,0.13381,9e-05,14.5076]
[1776330026713,36.71,74667.64,14.7,0.13349,9e-05,14.48308]
[1776330031748,36.71,74665.37,14.7,0.13328,9e-05,14.46486]
[1776330036788,36.71,74665.87,14.7,0.13333,9e-05,14.46914]
[1776330041823,36.71,74665.45,14.7,0.13331,9e-05,14.46724]
[1776330046859,36.72,74663.38,14.7,0.13314,9e-05,14.45429]
[1776330051894,36.72,74663.34,14.7,0.13315,9e-05,14.45504]
[1776330056929,36.72,74664.26,14.7,0.13325,9e-05,14.46221]
[1776330058377,36.72,74664.62,14.7,0.13328,9e-05,14.46482]
[1776330064222,36.72,74661.63,14.7,0.13303,9e-05,14.44578]
[1776330070819,36.73,74659.36,14.7,0.13285,9e-05,14.43176]
[1776330076597,36.73,74658.62,14.7,0.1328,9e-05,14.42806]
[1776330081741,36.73,74653.85,14.7,0.1324,9e-05,14.39703]
[1776330086757,36.73,74661.59,14.7,0.13309,9e-05,14.45021]
[1776330088651,36.73,74662.27,14.7,0.13315,9e-05,14.45491]
[1776330094189,36.73,74661.02,14.7,0.13303,9e-05,14.44361]
[1776330099224,36.74,74660.66,14.7,0.13301,9e-05,14.44201]
[1776330105867,36.74,74660.77,14.7,0.13303,9e-05,14.44341]
[1776330111310,36.74,74660.99,14.7,0.13306,9e-05,14.44622]
[1776330121736,36.74,74661.03,14.7,0.13307,9e-05,14.44665]
[1776330121858,36.74,74661.03,14.7,0.13307,9e-05,14.44665]
[1776330123394,36.74,74648.79,14.7,0.13203,9e-05,14.36641]
[1776330128429,36.75,74649.84,14.7,0.13213,9e-05,14.37398]
[1776330133463,36.75,74649.95,14.7,0.13214,9e-05,14.37525]
[1776330138499,36.75,74647.89,14.7,0.13197,9e-05,14.36203]
[1776330143964,36.75,74650.36,14.7,0.13219,9e-05,14.379]
[1776330146063,36.75,74663.34,14.7,0.13332,9e-05,14.46611]
[1776330146104,36.75,74663.34,14.7,0.13332,9e-05,14.46611]
[1776330146892,36.75,74677.53,14.7,0.13457,9e-05,14.56136]
[1776330147899,36.75,74677.53,14.7,0.13457,9e-05,14.56136]
[1776330147981,36.75,74694.25,14.7,0.13604,9e-05,14.6736]
[1776330152002,36.75,74693.88,14.7,0.13601,9e-05,14.67123]
[1776330152994,36.75,74690.96,14.7,0.13572,9e-05,14.64769]
[1776330158119,36.75,74696.16,14.7,0.13617,9e-05,14.682]
[1776330163121,36.75,74696.2,14.7,0.13616,9e-05,14.68116]
[1776330168714,36.74,74698.7,14.7,0.13636,9e-05,14.69681]
[1776330173750,36.74,74707.38,14.7,0.13712,9e-05,14.75397]
[1776330178784,36.74,74706.94,14.7,0.13706,9e-05,14.74968]
[1776330180421,36.74,74707.66,14.7,0.13712,9e-05,14.75426]
[1776330180947,36.74,74711.36,14.7,0.13745,9e-05,14.77914]
[1776330186842,36.74,74713.06,14.7,0.13759,9e-05,14.79023]
[1776330188857,36.74,74726.05,14.7,0.13875,9e-05,14.87772]
[1776330193894,36.74,74724.77,14.7,0.13864,9e-05,14.86901]
[1776330198929,36.74,74736.7,14.7,0.13971,9e-05,14.94928]
[1776330203964,36.74,74733.95,14.7,0.13945,9e-05,14.93018]
[1776330208999,36.73,74732.72,14.7,0.13934,9e-05,14.92153]
[1776330214034,36.73,74733.84,14.7,0.1394,9e-05,14.92489]
[1776330219069,36.73,74739.69,14.7,0.13992,9e-05,14.96388]
[1776330224104,36.73,74740.88,14.7,0.14002,9e-05,14.97131]
[1776330230146,36.73,74740.8,14.7,0.14001,9e-05,14.97003]
[1776330237195,36.73,74738.82,14.7,0.13982,9e-05,14.95588]
[1776330242230,36.73,74738.97,14.7,0.13982,9e-05,14.95633]
[1776330248272,36.73,74737.64,14.7,0.13969,9e-05,14.9467]
[1776330255321,36.72,74737.1,14.7,0.13964,9e-05,14.94249]
[1776330260356,36.72,74737.37,14.7,0.13966,9e-05,14.94394]
[1776330266398,36.72,74738.56,14.7,0.13976,9e-05,14.9515]
[1776330271592,36.72,74743.51,14.7,0.1402,9e-05,14.98456]
[1776330277204,36.72,74756.18,14.7,0.1413,9e-05,15.06527]
[1776330282510,36.72,74753.15,14.7,0.14101,9e-05,15.04322]
[1776330287550,36.72,74754.53,14.7,0.14112,9e-05,15.05152]
[1776330292591,36.71,74751.4,14.7,0.14082,9e-05,15.02947]
[1776330298214,36.71,74751.69,14.7,0.14084,9e-05,15.0308]
[1776330303946,36.71,74752.62,14.7,0.14091,9e-05,15.03623]
[1776330305984,36.71,74737.89,14.7,0.13957,9e-05,14.93626]
[1776330306947,36.71,74737.89,14.7,0.13957,9e-05,14.93626]
[1776330306996,36.71,74729.99,14.7,0.13886,9e-05,14.88297]
[1776330307995,36.71,74729.99,14.7,0.13886,9e-05,14.88297]
[1776330308090,36.71,74723.0,14.7,0.13823,9e-05,14.8355]
[1776330313603,36.71,74726.48,14.7,0.13854,9e-05,14.85879]
[1776330319149,36.71,74722.17,14.7,0.13816,9e-05,14.82999]
[1776330320985,36.71,74722.0,14.7,0.13815,9e-05,14.82903]
[1776330321080,36.71,74721.94,14.7,0.13814,9e-05,14.8288]
[1776330323136,36.71,74720.08,14.7,0.13798,9e-05,14.81626]
[1776330323159,36.71,74718.81,14.7,0.13786,9e-05,14.80706]
[1776330328211,36.71,74725.38,14.7,0.13844,9e-05,14.85099]
[1776330333931,36.71,74711.76,14.7,0.13719,9e-05,14.75473]
[1776330342941,36.71,74712.94,14.7,0.13729,9e-05,14.76253]
[1776330345104,36.71,74726.56,14.7,0.1385,9e-05,14.85419]
[1776330350997,36.7,74733.06,14.7,0.13907,9e-05,14.89704]
[1776330357249,36.7,74737.45,14.7,0.13946,9e-05,14.92637]
[1776330363083,36.7,74732.19,14.7,0.13898,9e-05,14.89041]
[1776330368118,36.7,74722.58,14.7,0.13812,9e-05,14.82557]
[1776330373153,36.7,74722.34,14.7,0.1381,9e-05,14.82393]
[1776330379195,36.7,74722.33,14.7,0.13809,9e-05,14.82313]
[1776330386244,36.7,74720.6,14.7,0.13792,9e-05,14.81048]
[1776330391278,36.7,74720.66,14.7,0.13789,9e-05,14.8063]
[1776330396318,36.7,74720.1,14.7,0.13783,9e-05,14.80176]
[1776330397523,36.7,74719.03,14.7,0.13773,9e-05,14.7944]
[1776330398331,36.69,74710.25,14.7,0.13694,9e-05,14.73484]
[1776330401789,36.69,74703.21,14.7,0.13631,9e-05,14.68664]
[1776330407749,36.69,74697.89,14.7,0.13582,9e-05,14.64997]
[1776330414142,36.69,74703.73,14.7,0.13633,9e-05,14.68815]
[1776330414215,36.69,74703.66,14.7,0.13631,9e-05,14.68729]
[1776330419478,36.69,74706.67,14.7,0.13658,9e-05,14.70779]
[1776330424514,36.69,74708.65,14.7,0.13676,9e-05,14.72136]
[1776330430555,36.69,74706.67,14.7,0.13659,9e-05,14.70828]
[1776330433941,36.69,74704.43,14.7,0.13639,9e-05,14.69334]
[1776330433982,36.69,74704.43,14.7,0.13639,9e-05,14.69334]
[1776330434120,36.69,74704.17,14.7,0.13637,9e-05,14.69177]
[1776330434422,36.69,74704.17,14.7,0.13637,9e-05,14.69177]
[1776330439619,36.69,74699.61,14.7,0.13596,9e-05,14.6605]
[1776330444653,36.69,74693.63,14.7,0.13543,9e-05,14.61997]
[1776330450138,36.69,74690.19,14.7,0.13513,9e-05,14.59679]
[1776330455731,36.69,74691.17,14.7,0.13518,9e-05,14.59939]
[1776330460765,36.69,74695.54,14.7,0.13556,9e-05,14.6286]
[1776330465772,36.69,74696.45,14.7,0.13564,9e-05,14.63443]
[1776330473025,36.69,74697.01,14.7,0.13569,9e-05,14.63788]
[1776330478393,36.69,74697.52,14.7,0.13572,9e-05,14.64082]
[1776330484257,36.68,74704.96,14.7,0.13638,9e-05,14.69047]
[1776330489969,36.68,74709.43,14.7,0.13676,9e-05,14.71956]
[1776330496527,36.68,74708.73,14.7,0.13669,9e-05,14.71407]
[1776330501874,36.68,74708.84,14.7,0.13669,9e-05,14.71398]
[1776330504069,36.68,74720.44,14.7,0.13771,9e-05,14.79156]
[1776330506538,36.68,74722.1,14.7,0.13785,9e-05,14.80222]
[1776330506734,36.68,74722.1,14.7,0.13785,9e-05,14.80222]
[1776330507090,36.68,74722.66,14.7,0.1379,9e-05,14.80597]
[1776330512154,36.68,74731.97,14.7,0.1387,9e-05,14.86453]
[1776330522195,36.68,74727.64,14.7,0.13832,9e-05,14.83574]
[1776330527230,36.68,74728.73,14.7,0.13842,9e-05,14.84335]
[1776330532265,36.68,74727.95,14.7,0.13835,9e-05,14.83827]
[1776330537300,36.68,74721.59,14.7,0.13779,9e-05,14.79551]
[1776330542335,36.68,74721.56,14.7,0.13779,9e-05,14.79558]
[1776330547370,36.68,74721.15,14.7,0.13775,9e-05,14.79258]
[1776330552426,36.68,74721.12,14.7,0.13774,9e-05,14.79231]
[1776330557443,36.68,74726.66,14.7,0.13824,9e-05,14.8295]
[1776330562478,36.68,74727.81,14.7,0.13834,9e-05,14.83711]
[1776330570534,36.68,74727.88,14.7,0.13836,9e-05,14.83852]
[1776330576344,36.68,74727.91,14.7,0.13833,9e-05,14.83511]
[1776330582174,36.68,74728.06,14.7,0.13836,9e-05,14.83738]
[1776330587655,36.68,74736.45,14.7,0.13913,9e-05,14.89472]
[1776330592691,36.68,74742.65,14.7,0.13969,9e-05,14.93675]
[1776330599740,36.68,74742.73,14.7,0.1397,9e-05,14.93729]
[1776330604775,36.68,74735.17,14.7,0.13902,9e-05,14.88637]
[1776330609810,36.69,74734.03,14.7,0.13892,9e-05,14.87898]
[1776330615471,36.69,74733.92,14.7,0.13891,9e-05,14.87845]
[1776330620887,36.69,74728.4,14.7,0.13842,9e-05,14.84141]
[1776330622253,36.69,74728.4,14.7,0.13842,9e-05,14.84141]
[1776330622290,36.69,74726.7,14.7,0.13827,9e-05,14.83008]
[1776330628436,36.68,74723.07,14.7,0.13793,9e-05,14.80494]
[1776330628529,36.68,74723.11,14.7,0.13793,9e-05,14.80491]
[1776330633978,36.69,74723.22,14.7,0.13792,9e-05,14.80226]
[1776330639216,36.69,74723.68,14.7,0.13797,9e-05,14.80572]
[1776330645061,36.69,74726.89,14.7,0.13826,9e-05,14.82787]
[1776330650096,36.69,74726.91,14.7,0.13827,9e-05,14.82823]
[1776330655135,36.69,74726.94,14.7,0.13827,9e-05,14.82864]
[1776330661435,36.69,74726.84,14.7,0.13827,9e-05,14.82818]
[1776330667254,36.69,74732.9,14.7,0.13881,9e-05,14.86915]
[1776330673265,36.69,74735.59,14.7,0.13905,9e-05,14.88716]
[1776330678300,36.69,74736.4,14.7,0.13912,9e-05,14.89239]
[1776330683335,36.69,74736.57,14.7,0.13913,9e-05,14.89328]
[1776330689380,36.69,74737.47,14.7,0.13921,9e-05,14.89907]
[1776330694415,36.69,74737.29,14.7,0.13916,9e-05,14.89377]
[1776330699450,36.69,74738.31,14.7,0.13925,9e-05,14.90049]
[1776330704995,36.69,74738.99,14.7,0.13931,9e-05,14.90493]
[1776330712542,36.68,74738.96,14.7,0.1393,9e-05,14.90442]
[1776330717577,36.68,74745.19,14.7,0.13986,9e-05,14.9463]
[1776330722612,36.68,74745.78,14.7,0.13991,9e-05,14.94986]
[1776330727647,36.68,74745.81,14.7,0.13991,9e-05,14.9497]
[1776330732682,36.68,74745.82,14.7,0.1399,9e-05,14.94944]
[1776330737717,36.68,74753.51,14.7,0.14059,9e-05,15.00108]
[1776330744147,36.68,74760.23,14.7,0.14119,9e-05,15.04582]
[1776330749893,36.68,74757.16,14.7,0.14089,9e-05,15.02355]
[1776330756337,36.67,74754.25,14.7,0.14059,9e-05,14.999]
[1776330762075,36.67,74755.54,14.7,0.14069,9e-05,15.00673]
[1776330767929,36.67,74759.92,14.7,0.14107,9e-05,15.03494]
[1776330773849,36.67,74761.46,14.7,0.14119,9e-05,15.04442]
[1776330779006,36.66,74760.62,14.7,0.14109,9e-05,15.03704]
[1776330784402,36.66,74760.84,14.7,0.1411,9e-05,15.03752]
[1776330789633,36.66,74765.44,14.7,0.1415,9e-05,15.06732]
[1776330797135,36.65,74766.53,14.7,0.14156,9e-05,15.07192]
[1776330802170,36.65,74760.66,14.7,0.14101,9e-05,15.03084]
[1776330807207,36.65,74762.3,14.7,0.14114,9e-05,15.04065]
[1776330812242,36.65,74762.66,14.7,0.14112,9e-05,15.03785]
[1776330817277,36.64,74766.69,14.7,0.14147,9e-05,15.06375]
[1776330822312,36.64,74769.95,14.7,0.14175,9e-05,15.08425]
[1776330827347,36.64,74767.96,14.7,0.14154,9e-05,15.06912]
[1776330832382,36.63,74767.91,14.7,0.14151,9e-05,15.06698]
[1776330837716,36.63,74770.12,14.7,0.1417,9e-05,15.08074]
[1776330842756,36.63,74770.69,14.7,0.14173,9e-05,15.08305]
[1776330848494,36.62,74772.08,14.7,0.14182,9e-05,15.09026]
[1776330853528,36.62,74770.12,14.7,0.14162,9e-05,15.07544]
[1776330858564,36.62,74769.11,14.7,0.14151,9e-05,15.06723]
[1776330863599,36.61,74768.67,14.7,0.14145,9e-05,15.0629]
[1776330868639,36.61,74766.53,14.7,0.14124,9e-05,15.04714]
[1776330873675,36.61,74765.72,14.7,0.14112,9e-05,15.03658]
[1776330878709,36.61,74766.32,14.7,0.14116,9e-05,15.0395]
[1776330883745,36.6,74765.62,14.7,0.14108,9e-05,15.03358]
[1776330888780,36.6,74764.98,14.7,0.14101,9e-05,15.02809]
[1776330893815,36.6,74764.42,14.7,0.14094,9e-05,15.02319]
[1776330898850,36.6,74764.32,14.7,0.14092,9e-05,15.02143]
[1776330903885,36.6,74769.24,14.7,0.14135,9e-05,15.05359]
[1776330909711,36.59,74769.34,14.7,0.14134,9e-05,15.05323]
[1776330915321,36.59,74777.7,14.7,0.14208,9e-05,15.10795]
[1776330921005,36.58,74779.02,14.7,0.14217,9e-05,15.11496]
[1776330926040,36.58,74777.21,14.7,0.14199,9e-05,15.10108]
[1776330931076,36.58,74790.61,14.7,0.14316,9e-05,15.18668]
[1776330936357,36.57,74790.31,14.7,0.14311,9e-05,15.18252]
[1776330942154,36.57,74789.96,14.7,0.14304,9e-05,15.17775]
[1776330947189,36.57,74798.64,14.7,0.14381,9e-05,15.23468]
[1776330952230,36.54,74800.78,14.7,0.14381,9e-05,15.23468]
[1776330954241,36.53,74813.86,14.7,0.145,9e-05,15.32234]
[1776330959276,36.53,74807.41,14.7,0.14437,9e-05,15.27645]
[1776330965318,36.52,74805.52,14.7,0.14417,9e-05,15.26163]
[1776330970644,36.52,74809.32,14.7,0.1445,9e-05,15.28623]
[1776330972684,36.52,74814.69,14.7,0.14499,9e-05,15.32207]
[1776330975123,36.52,74823.67,14.7,0.14581,9e-05,15.38205]
[1776330980424,36.51,74817.53,14.7,0.1452,9e-05,15.33741]
[1776330982674,36.51,74816.71,14.7,0.14512,9e-05,15.3314]
[1776330988482,36.51,74822.51,14.7,0.14562,9e-05,15.36797]
[1776330992713,36.5,74825.2,14.7,0.14582,9e-05,15.38102]
[1776330998279,36.5,74828.94,14.7,0.14612,9e-05,15.40335]
[1776331003592,36.49,74827.33,14.7,0.14592,9e-05,15.38857]
[1776331005248,36.49,74827.35,14.7,0.14591,9e-05,15.38816]
[1776331010647,36.48,74827.91,14.7,0.14592,9e-05,15.38868]
[1776331015682,36.47,74829.09,14.7,0.14599,9e-05,15.39392]
[1776331020241,36.47,74829.64,15.4,0.14601,9e-05,15.39538]
[1776331020247,36.47,74829.64,15.4,0.14601,9e-05,15.39538]
[1776331020718,36.47,74829.43,15.4,0.14599,9e-05,15.39385]
[1776331025753,36.47,74831.52,15.4,0.14617,9e-05,15.40755]
[1776331029343,36.47,74831.5,15.4,0.14617,9e-05,15.40706]
[1776331034817,36.47,74830.72,15.4,0.14608,9e-05,15.40107]
[1776331040859,36.46,74831.13,15.4,0.14611,9e-05,15.4032]
[1776331044829,36.46,74826.57,15.4,0.14568,9e-05,15.3718]
[1776331049926,36.46,74826.73,15.4,0.14569,9e-05,15.37237]
[1776331052618,36.46,74826.76,15.4,0.14566,9e-05,15.36852]
[1776331056452,36.46,74828.75,15.4,0.14584,9e-05,15.38173]
[1776331058562,36.46,74828.81,15.4,0.14584,9e-05,15.38193]
[1776331058566,36.46,74828.81,15.4,0.14584,9e-05,15.38193]
[1776331058990,36.46,74829.38,15.4,0.1459,9e-05,15.38572]
[1776331059782,36.46,74829.38,15.4,0.1459,9e-05,15.38572]
[1776331059997,36.46,74829.97,15.4,0.14595,9e-05,15.3894]
[1776331065032,36.46,74830.77,15.4,0.14601,9e-05,15.39427]
[1776331070067,36.46,74831.58,15.4,0.14608,9e-05,15.3992]
[1776331073490,36.46,74831.4,15.4,0.14606,9e-05,15.39772]
[1776331080137,36.46,74831.97,15.4,0.1461,9e-05,15.40064]
[1776331088193,36.45,74834.08,15.4,0.14628,9e-05,15.41403]
[1776331093228,36.45,74837.89,15.4,0.14663,9e-05,15.43934]
[1776331098263,36.45,74837.37,15.4,0.14657,9e-05,15.43499]
[1776331100854,36.45,74837.51,15.4,0.14658,9e-05,15.43579]
[1776331106319,36.45,74828.94,15.4,0.14577,9e-05,15.37655]
[1776331111354,36.45,74830.32,15.4,0.14586,9e-05,15.38169]
[1776331113531,36.45,74830.24,15.4,0.14585,9e-05,15.38105]
[1776331119410,36.45,74838.69,15.4,0.14663,9e-05,15.43786]
[1776331124445,36.44,74839.03,15.4,0.14665,9e-05,15.43939]
[1776331129480,36.44,74837.67,15.4,0.14651,9e-05,15.42936]
[1776331135522,36.44,74836.76,15.4,0.14642,9e-05,15.4224]
[1776331140556,36.44,74836.04,15.4,0.14634,9e-05,15.41691]
[1776331146148,36.44,74835.87,15.4,0.14632,9e-05,15.41521]
[1776331146149,36.44,74835.87,15.4,0.14632,9e-05,15.41521]
[1776331151634,36.44,74834.8,15.4,0.14621,9e-05,15.4073]
[1776331153311,36.44,74835.14,15.4,0.14624,9e-05,15.40952]
[1776331153648,36.44,74831.74,15.4,0.14592,9e-05,15.38621]
[1776331159690,36.43,74829.87,15.4,0.14572,9e-05,15.37163]
[1776331164725,36.43,74829.48,15.4,0.14566,9e-05,15.36719]
[1776331169761,36.43,74825.65,15.4,0.14528,9e-05,15.3396]
[1776331171851,36.43,74824.83,15.4,0.1452,9e-05,15.33374]
[1776331171900,36.43,74825.51,15.4,0.14523,9e-05,15.33424]
[1776331177817,36.42,74826.33,15.4,0.14531,9e-05,15.33968]
[1776331182852,36.42,74826.33,15.4,0.1453,9e-05,15.33949]
[1776331187887,36.42,74828.81,15.4,0.14553,9e-05,15.35621]
[1776331189374,36.42,74830.02,15.4,0.14565,9e-05,15.3644]
[1776331192733,36.42,74841.35,15.4,0.1467,9e-05,15.44141]
[1776331193421,36.42,74841.35,15.4,0.1467,9e-05,15.44124]
[1776331197604,36.42,74844.99,15.4,0.14703,9e-05,15.46542]
[1776331199056,36.42,74845.29,15.4,0.14706,9e-05,15.46728]
[1776331205013,36.42,74843.31,15.4,0.14685,9e-05,15.45262]
[1776331210049,36.42,74842.94,15.4,0.14681,9e-05,15.44931]
[1776331216091,36.42,74844.12,15.4,0.14691,9e-05,15.45645]
[1776331221126,36.41,74840.49,15.4,0.14655,9e-05,15.43095]
[1776331226164,36.41,74836.46,15.4,0.14616,9e-05,15.40239]
[1776331231199,36.41,74838.44,15.4,0.14627,9e-05,15.40891]
[1776331238751,36.4,74838.77,15.4,0.14627,9e-05,15.40896]
[1776331238753,36.4,74838.77,15.4,0.14627,9e-05,15.40896]
[1776331238837,36.4,74838.77,15.4,0.14627,9e-05,15.40868]
[1776331241324,36.4,74837.23,15.4,0.14612,9e-05,15.39779]
[1776331247310,36.39,74841.19,15.4,0.14646,9e-05,15.42266]
[1776331252538,36.39,74841.23,15.4,0.14645,9e-05,15.42196]
[1776331252551,36.39,74841.23,15.4,0.14645,9e-05,15.42196]
[1776331252616,36.39,74841.19,15.4,0.14644,9e-05,15.42105]
[1776331260402,36.39,74846.51,15.4,0.14693,9e-05,15.45677]
[1776331262332,36.39,74847.71,15.4,0.14704,9e-05,15.46486]
[1776331262450,36.39,74847.71,15.4,0.14704,9e-05,15.46486]
[1776331262536,36.39,74847.71,15.4,0.14704,9e-05,15.46486]
[1776331264430,36.39,74865.62,15.4,0.14873,9e-05,15.58724]
[1776331269465,36.39,74869.93,15.4,0.14913,9e-05,15.61621]
[1776331274500,36.39,74876.94,15.4,0.14979,0.0001,15.66353]
[1776331280018,36.39,74882.05,15.4,0.15026,0.0001,15.69785]
[1776331285205,36.38,74875.28,15.4,0.14961,0.0001,15.65072]
[1776331290171,36.38,74877.21,15.4,0.14978,0.0001,15.66319]
[1776331296116,36.38,74879.73,15.4,0.14998,0.0001,15.6756]
[1776331300680,36.38,74880.57,15.4,0.15004,0.0001,15.68049]
[1776331305717,36.38,74878.92,15.4,0.14987,0.0001,15.66824]
[1776331309086,36.38,74875.8,15.4,0.14957,0.0001,15.64656]
[1776331311717,36.37,74874.98,15.4,0.14949,0.0001,15.6404]
[1776331312332,36.37,74874.91,15.4,0.14948,0.0001,15.63964]
[1776331312758,36.37,74874.91,15.4,0.14948,0.0001,15.63964]
[1776331313605,36.37,74874.91,15.4,0.14947,0.0001,15.63937]
[1776331313699,36.37,74874.91,15.4,0.14947,0.0001,15.63937]
[1776331313945,36.37,74874.91,15.4,0.14947,0.0001,15.63937]
[1776331314045,36.37,74865.57,15.4,0.14858,9e-05,15.57484]
[1776331320339,36.37,74860.6,15.4,0.14808,9e-05,15.53923]
[1776331320824,36.37,74864.32,15.4,0.14843,9e-05,15.56396]
[1776331325863,36.37,74867.62,15.4,0.14873,9e-05,15.58562]
[1776331330898,36.36,74867.61,15.4,0.14871,9e-05,15.58466]
[1776331334520,36.36,74867.5,15.4,0.14869,9e-05,15.58322]
[1776331335295,36.36,74860.61,15.4,0.14803,9e-05,15.53561]
[1776331339500,36.36,74855.8,15.4,0.14756,9e-05,15.5014]
[1776331340724,36.36,74854.63,15.4,0.14745,9e-05,15.49309]
[1776331340968,36.36,74854.69,15.4,0.14745,9e-05,15.49346]
[1776331346003,36.36,74857.59,15.4,0.14772,9e-05,15.51298]
[1776331350360,36.36,74855.83,15.4,0.14755,9e-05,15.50071]
[1776331356166,36.36,74865.2,15.4,0.1484,9e-05,15.5606]
[1776331357140,36.36,74873.48,15.4,0.14919,0.0001,15.61719]
[1776331358150,36.36,74875.53,15.4,0.14938,0.0001,15.63102]
[1776331363782,36.35,74875.82,15.4,0.14939,0.0001,15.63165]
[1776331369141,36.35,74876.64,15.4,0.14945,0.0001,15.63616]
[1776331375207,36.35,74872.68,15.4,0.14905,0.0001,15.6076]
[1776331379891,36.35,74878.88,15.4,0.14963,0.0001,15.64933]
[1776331382347,36.34,74879.11,15.4,0.14964,0.0001,15.65045]
[1776331385434,36.34,74889.1,15.4,0.15058,0.0001,15.71798]
[1776331392332,36.34,74894.26,15.4,0.15106,0.0001,15.75209]
[1776331397355,36.34,74893.83,15.4,0.15101,0.0001,15.74823]
[1776331405423,36.34,74892.33,15.4,0.15084,0.0001,15.73668]
[1776331406882,36.34,74892.33,15.4,0.15084,0.0001,15.73668]
[1776331407088,36.34,74892.33,15.4,0.15084,0.0001,15.73668]
[1776331407327,36.34,74892.33,15.4,0.15084,0.0001,15.73668]
[1776331407377,36.33,74893.28,15.4,0.15093,0.0001,15.74286]
[1776331408679,36.33,74897.43,15.4,0.15133,0.0001,15.77118]
[1776331408780,36.33,74904.91,15.4,0.15204,0.0001,15.82253]
[1776331412734,36.33,74906.91,15.4,0.15221,0.0001,15.83228]
[1776331417738,36.33,74911.72,15.4,0.15267,0.0001,15.86499]
[1776331418970,36.33,74910.44,15.4,0.15254,0.0001,15.8562]
[1776331419072,36.33,74910.31,15.4,0.15253,0.0001,15.85514]
[1776331422731,36.33,74909.19,15.4,0.15241,0.0001,15.84716]
[1776331429444,36.33,74904.32,15.4,0.15192,0.0001,15.81164]
[1776331431324,36.33,74904.32,15.4,0.15191,0.0001,15.8114]
[1776331431425,36.33,74904.32,15.4,0.15191,0.0001,15.81092]
[1776331433206,36.33,74903.57,15.4,0.15183,0.0001,15.80577]
[1776331433226,36.33,74903.57,15.4,0.15183,0.0001,15.80576]
[1776331438366,36.33,74898.63,15.4,0.15135,0.0001,15.7712]
[1776331438605,36.32,74898.68,15.4,0.15135,0.0001,15.77115]
[1776331443754,36.32,74891.5,15.4,0.15065,0.0001,15.7211]
[1776331444236,36.32,74891.75,15.4,0.15067,0.0001,15.72231]
[1776331449733,36.32,74888.53,15.4,0.15033,0.0001,15.6985]
[1776331453716,36.32,74888.57,15.4,0.15032,0.0001,15.69749]
[1776331456886,36.31,74893.94,15.4,0.15082,0.0001,15.73336]
[1776331462731,36.31,74895.84,15.4,0.15097,0.0001,15.7445]
[1776331465318,36.31,74897.13,15.4,0.15108,0.0001,15.75258]
[1776331465420,36.31,74900.5,15.4,0.1514,0.0001,15.77489]
[1776331470886,36.3,74909.8,15.4,0.15227,0.0001,15.83752]
[1776331472730,36.3,74910.79,15.4,0.15234,0.0001,15.84013]
[1776331472793,36.3,74910.79,15.4,0.15234,0.0001,15.84013]
[1776331475521,36.3,74908.88,15.4,0.15214,0.0001,15.82611]
[1776331475921,36.3,74906.05,15.4,0.15186,0.0001,15.80637]
[1776331480957,36.3,74902.16,15.4,0.15145,0.0001,15.77738]
[1776331482609,36.29,74902.54,15.4,0.15148,0.0001,15.77956]
[1776331482624,36.29,74902.54,15.4,0.15148,0.0001,15.77956]
[1776331483604,36.29,74903.26,15.4,0.15155,0.0001,15.78408]
[1776331486487,36.29,74902.55,15.4,0.15147,0.0001,15.77833]
[1776331488314,36.29,74897.77,15.4,0.15099,0.0001,15.74461]
[1776331495054,36.28,74894.0,15.4,0.15059,0.0001,15.71579]
[1776331498227,36.28,74894.0,15.4,0.15058,0.0001,15.7151]
[1776331501516,36.28,74896.06,15.4,0.15075,0.0001,15.72758]
[1776331508379,36.28,74894.97,15.4,0.15063,0.0001,15.71862]
[1776331514203,36.27,74901.44,15.4,0.1512,0.0001,15.7599]
[1776331516986,36.27,74902.41,15.4,0.15129,0.0001,15.76577]
[1776331517224,36.27,74902.45,15.4,0.15128,0.0001,15.76564]
[1776331520042,36.27,74903.01,15.4,0.15133,0.0001,15.76912]
[1776331525284,36.26,74903.32,15.4,0.15135,0.0001,15.77012]
[1776331530318,36.26,74906.06,15.4,0.15159,0.0001,15.78794]
[1776331531493,36.26,74906.06,15.4,0.15159,0.0001,15.78794]
[1776331532730,36.26,74911.75,15.4,0.15211,0.0001,15.82271]
[1776331539274,36.26,74913.2,15.4,0.15223,0.0001,15.83129]
[1776331539523,36.26,74914.72,15.4,0.15237,0.0001,15.84118]
[1776331545430,36.26,74915.55,15.4,0.15244,0.0001,15.84643]
[1776331545601,36.26,74915.55,15.4,0.15244,0.0001,15.84643]
[1776331551472,36.25,74912.06,15.4,0.1521,0.0001,15.8221]
[1776331552730,36.25,74912.08,15.4,0.1521,0.0001,15.8222]
[1776331558521,36.25,74911.97,15.4,0.15209,0.0001,15.82125]
[1776331563555,36.25,74908.47,15.4,0.15175,0.0001,15.797]
[1776331568591,36.25,74906.89,15.4,0.15159,0.0001,15.78614]
[1776331573626,36.25,74907.05,15.4,0.15161,0.0001,15.78721]
[1776331579668,36.25,74907.37,15.4,0.15164,0.0001,15.7893]
[1776331582096,36.25,74907.55,15.4,0.15165,0.0001,15.79051]
[1776331582131,36.25,74907.55,15.4,0.15165,0.0001,15.79051]
[1776331582195,36.25,74907.55,15.4,0.15165,0.0001,15.79045]
[1776331587724,36.25,74903.57,15.4,0.15125,0.0001,15.76189]
[1776331592759,36.25,74903.2,15.4,0.15117,0.0001,15.75427]
[1776331597793,36.25,74900.61,15.4,0.15091,0.0001,15.73531]
[1776331601600,36.25,74900.65,15.4,0.1509,0.0001,15.73516]
[1776331601822,36.24,74904.1,15.4,0.15123,0.0001,15.75844]
[1776331606857,36.24,74906.28,15.4,0.15144,0.0001,15.77327]
[1776331611892,36.24,74904.55,15.4,0.15127,0.0001,15.76116]
[1776331617153,36.24,74904.39,15.4,0.15125,0.0001,15.75992]
[1776331620930,36.24,74900.83,15.4,0.15091,0.0001,15.73534]
[1776331620955,36.24,74899.05,15.4,0.15073,0.0001,15.72309]
[1776331625990,36.24,74899.16,15.4,0.15073,0.0001,15.72276]
[1776331629182,36.24,74899.22,15.4,0.15073,0.0001,15.72295]
[1776331629283,36.24,74899.85,15.4,0.15078,0.0001,15.7266]
[1776331635053,36.24,74899.96,15.4,0.15079,0.0001,15.72733]
[1776331639794,36.24,74900.15,15.4,0.15081,0.0001,15.72859]
[1776331645123,36.24,74899.86,15.4,0.15078,0.0001,15.72651]
[1776331650159,36.24,74899.93,15.4,0.15079,0.0001,15.7269]
[1776331656201,36.24,74899.26,15.4,0.15069,0.0001,15.71832]
[1776331659846,36.24,74899.26,15.4,0.15069,0.0001,15.71827]
[1776331660088,36.24,74899.26,15.4,0.15069,0.0001,15.71827]
[1776331660134,36.24,74899.26,15.4,0.15069,0.0001,15.71827]
[1776331660524,36.24,74899.26,15.4,0.15069,0.0001,15.71827]
[1776331660589,36.24,74884.89,15.4,0.14931,0.0001,15.6192]
[1776331660883,36.24,74884.89,15.4,0.14931,0.0001,15.6192]
[1776331660888,36.24,74884.89,15.4,0.14931,0.0001,15.6192]
[1776331661236,36.24,74869.67,15.4,0.14786,9e-05,15.51458]
[1776331662882,36.24,74862.29,15.4,0.14716,9e-05,15.46356]
[1776331662914,36.24,74862.29,15.4,0.14716,9e-05,15.46356]
[1776331667679,36.24,74861.24,15.4,0.14705,9e-05,15.45581]
[1776331669166,36.24,74861.42,15.4,0.14707,9e-05,15.4569]
[1776331669370,36.24,74861.42,15.4,0.14707,9e-05,15.4569]
[1776331670422,36.24,74868.21,15.4,0.14771,9e-05,15.50348]
[1776331670479,36.23,74876.03,15.4,0.14845,0.0001,15.55709]
[1776331672731,36.23,74878.29,15.4,0.14867,0.0001,15.57268]
[1776331673497,36.24,74878.4,15.4,0.14868,0.0001,15.57369]
[1776331680371,36.24,74875.32,15.4,0.14841,0.0001,15.55434]
[1776331681635,36.24,74875.32,15.4,0.14841,0.0001,15.55434]
[1776331681689,36.24,74875.32,15.4,0.14841,0.0001,15.55434]
[1776331681778,36.24,74875.33,15.4,0.14842,0.0001,15.5547]
[1776331682385,36.24,74873.22,15.4,0.14822,0.0001,15.54004]
[1776331682728,36.24,74873.22,15.4,0.14822,0.0001,15.54004]
[1776331688427,36.24,74866.91,15.4,0.14761,9e-05,15.49615]
[1776331689795,36.24,74866.74,15.4,0.14759,9e-05,15.49493]
[1776331691910,36.24,74847.4,15.4,0.14577,9e-05,15.36212]
[1776331692573,36.24,74847.4,15.4,0.14577,9e-05,15.36212]
[1776331693627,36.24,74850.44,15.4,0.14606,9e-05,15.38312]
[1776331698800,36.24,74849.01,15.4,0.14593,9e-05,15.37393]
[1776331708566,36.24,74850.25,15.4,0.14606,9e-05,15.38365]
[1776331713602,36.24,74850.28,15.4,0.14604,9e-05,15.38051]
[1776331718637,36.24,74855.15,15.4,0.14651,9e-05,15.41449]
[1776331720632,36.24,74857.5,15.4,0.14673,9e-05,15.4307]
[1776331722596,36.25,74858.14,15.4,0.1468,9e-05,15.4352]
[1776331728451,36.25,74857.86,15.4,0.14677,9e-05,15.43333]
[1776331733743,36.25,74861.41,15.4,0.14711,9e-05,15.45829]
[1776331738778,36.25,74861.23,15.4,0.1471,9e-05,15.45725]
[1776331742674,36.25,74860.96,15.4,0.14708,9e-05,15.45549]
[1776331742729,36.25,74860.96,15.4,0.14708,9e-05,15.45549]
[1776331742826,36.25,74860.96,15.4,0.14708,9e-05,15.4556]
[1776331742927,36.25,74862.25,15.4,0.1472,9e-05,15.46445]
[1776331747045,36.25,74866.0,15.4,0.14756,9e-05,15.49096]
[1776331747755,36.25,74866.0,15.4,0.14756,9e-05,15.49096]
[1776331747146,36.25,74866.0,15.4,0.14757,9e-05,15.49119]
[1776331748442,36.25,74866.0,15.4,0.14757,9e-05,15.49119]
[1776331749484,36.25,74866.74,15.4,0.14764,9e-05,15.49651]
[1776331754192,36.25,74854.91,15.4,0.14653,9e-05,15.41557]
[1776331759114,36.25,74854.63,15.4,0.14651,9e-05,15.41426]
[1776331763316,36.25,74852.17,15.4,0.14629,9e-05,15.398]
[1776331763376,36.25,74852.17,15.4,0.14629,9e-05,15.398]
[1776331763619,36.25,74852.17,15.4,0.14629,9e-05,15.398]
[1776331763650,36.25,74852.17,15.4,0.14629,9e-05,15.398]
[1776331763706,36.25,74843.44,15.4,0.14547,9e-05,15.33832]
[1776331766172,36.25,74838.53,15.4,0.14501,9e-05,15.30464]
[1776331768729,36.25,74841.19,15.4,0.14526,9e-05,15.32288]
[1776331769759,36.25,74843.52,15.4,0.14548,9e-05,15.33901]
[1776331776398,36.25,74845.5,15.4,0.14564,9e-05,15.34939]
[1776331781858,36.26,74847.53,15.4,0.14585,9e-05,15.36432]
[1776331781877,36.26,74847.53,15.4,0.14585,9e-05,15.36432]
[1776331782081,36.26,74843.25,15.4,0.14545,9e-05,15.33511]
[1776331787156,36.26,74841.82,15.4,0.14531,9e-05,15.32507]
[1776331788028,36.26,74841.82,15.4,0.14531,9e-05,15.32501]
[1776331788126,36.26,74841.79,15.4,0.14531,9e-05,15.32474]
[1776331793126,36.26,74840.79,15.4,0.14522,9e-05,15.31854]
[1776331797817,36.26,74840.5,15.4,0.14521,9e-05,15.31738]
[1776331803393,36.26,74840.07,15.4,0.14518,9e-05,15.31519]
[1776331804174,36.26,74839.57,15.4,0.14514,9e-05,15.31206]
[1776331804182,36.26,74839.57,15.4,0.14514,9e-05,15.31206]
[1776331804238,36.26,74837.95,15.4,0.14498,9e-05,15.30096]
[1776331806096,36.26,74835.99,15.4,0.1448,9e-05,15.28745]
[1776331810198,36.26,74829.83,15.4,0.14422,9e-05,15.24508]
[1776331815315,36.26,74831.99,15.4,0.14442,9e-05,15.25976]
[1776331817321,36.26,74832.23,15.4,0.14444,9e-05,15.26137]
[1776331822364,36.26,74833.88,15.4,0.14459,9e-05,15.27231]
[1776331827398,36.26,74833.78,15.4,0.14458,9e-05,15.27125]
[1776331832334,36.26,74833.36,15.4,0.1445,9e-05,15.26408]
[1776331832434,36.26,74836.23,15.4,0.14477,9e-05,15.28375]
[1776331837469,36.26,74839.91,15.4,0.14512,9e-05,15.30951]
[1776331842863,36.26,74839.84,15.4,0.14512,9e-05,15.30955]
[1776331848475,36.26,74844.64,15.4,0.14558,9e-05,15.34299]
[1776331849150,36.26,74845.21,15.4,0.14564,9e-05,15.34696]
[1776331849842,36.26,74845.21,15.4,0.14564,9e-05,15.34696]
[1776331853859,36.26,74851.09,15.4,0.14619,9e-05,15.38749]
[1776331853860,36.26,74851.09,15.4,0.14619,9e-05,15.38749]
[1776331854005,36.26,74844.28,15.4,0.14555,9e-05,15.3408]
[1776331854761,36.26,74834.45,15.4,0.14463,9e-05,15.27324]
[1776331856324,36.26,74829.82,15.4,0.1442,9e-05,15.24144]
[1776331858331,36.26,74828.48,15.4,0.14407,9e-05,15.23219]
[1776331863658,36.26,74829.18,15.4,0.14413,9e-05,15.23672]
[1776331865935,36.26,74827.88,15.4,0.14401,9e-05,15.22773]
[1776331867836,36.26,74827.7,15.4,0.14399,9e-05,15.22646]
[1776331870386,36.26,74827.39,15.4,0.14396,9e-05,15.22422]
[1776331875741,36.26,74828.58,15.4,0.14407,9e-05,15.23209]
[1776331876990,36.26,74828.76,15.4,0.14408,9e-05,15.23326]
[1776331882793,36.26,74837.88,15.4,0.14493,9e-05,15.29502]
[1776331887828,36.26,74840.67,15.4,0.14518,9e-05,15.31337]
[1776331891491,36.26,74839.54,15.4,0.14506,9e-05,15.30512]
[1776331896891,36.25,74840.95,15.4,0.14515,9e-05,15.31]
[1776331901927,36.25,74841.04,15.4,0.14515,9e-05,15.30986]
[1776331903200,36.25,74841.04,15.4,0.14515,9e-05,15.30986]
[1776331908975,36.25,74831.21,15.4,0.14422,9e-05,15.24161]
[1776331914010,36.25,74834.5,15.4,0.14452,9e-05,15.26383]
[1776331917029,36.25,74834.84,15.4,0.14455,9e-05,15.26599]
[1776331922067,36.25,74830.1,15.4,0.1441,9e-05,15.23309]
[1776331927548,36.25,74826.09,15.4,0.14373,9e-05,15.2055]
[1776331934378,36.25,74826.43,15.4,0.14376,9e-05,15.20774]
[1776331938051,36.25,74833.32,15.4,0.1444,9e-05,15.25475]
[1776331943214,36.25,74834.41,15.4,0.14449,9e-05,15.26161]
[1776331951164,36.25,74834.64,15.4,0.14451,9e-05,15.26277]
[1776331958837,36.24,74834.91,15.4,0.14449,9e-05,15.26]
[1776331961165,36.24,74832.82,15.4,0.14429,9e-05,15.24507]
[1776331965658,36.24,74825.78,15.4,0.14363,9e-05,15.19665]
[1776331965778,36.24,74825.78,15.4,0.14363,9e-05,15.19665]
[1776331965794,36.24,74825.78,15.4,0.14363,9e-05,15.19665]
[1776331965982,36.24,74825.78,15.4,0.14363,9e-05,15.19665]
[1776331965991,36.24,74825.78,15.4,0.14363,9e-05,15.19665]
[1776331968928,36.24,74828.95,15.4,0.14392,9e-05,15.21828]
[1776331968944,36.24,74828.95,15.4,0.14392,9e-05,15.21828]
[1776331969903,36.24,74829.21,15.4,0.14395,9e-05,15.21996]
[1776331970409,36.24,74824.4,15.4,0.1435,9e-05,15.18697]
[1776331971208,36.24,74824.4,15.4,0.1435,9e-05,15.18697]
[1776331971770,36.24,74824.18,15.4,0.14347,9e-05,15.18522]
[1776331972555,36.24,74824.18,15.4,0.14347,9e-05,15.18522]
[1776331972731,36.24,74824.18,15.4,0.14347,9e-05,15.18522]
[1776331972823,36.24,74824.21,15.4,0.14348,9e-05,15.18542]
[1776331973242,36.24,74824.21,15.4,0.14348,9e-05,15.18542]
[1776331975534,36.24,74817.8,15.4,0.14288,9e-05,15.14127]
[1776331976579,36.24,74817.33,15.4,0.14283,9e-05,15.13784]
[1776331978921,36.24,74817.08,15.4,0.1428,9e-05,15.13577]
[1776331980051,36.24,74822.41,15.4,0.14329,9e-05,15.17192]
[1776331980478,36.24,74823.42,15.4,0.14338,9e-05,15.17864]
[1776331985590,36.24,74831.2,15.4,0.14411,9e-05,15.23185]
[1776331986475,36.24,74831.09,15.4,0.1441,9e-05,15.23092]
[1776331986523,36.24,74824.76,15.4,0.14351,9e-05,15.18754]
[1776331988938,36.24,74820.09,15.4,0.14307,9e-05,15.15546]
[1776331995220,36.24,74817.37,15.4,0.1428,9e-05,15.13567]
[1776332000331,36.23,74815.22,15.4,0.14259,9e-05,15.1198]
[1776332008678,36.23,74814.08,15.4,0.14246,9e-05,15.11077]
[1776332013713,36.23,74818.04,15.4,0.14279,9e-05,15.13332]
[1776332018747,36.23,74816.21,15.4,0.14261,9e-05,15.1201]
[1776332019570,36.23,74816.21,15.4,0.14261,9e-05,15.1201]
[1776332019659,36.23,74816.21,15.4,0.14261,9e-05,15.11998]
[1776332024791,36.23,74816.75,15.4,0.14267,9e-05,15.12421]
[1776332029826,36.23,74816.78,15.4,0.14268,9e-05,15.12495]
[1776332035867,36.23,74817.53,15.4,0.14276,9e-05,15.13073]
[1776332039899,36.23,74817.65,15.4,0.14277,9e-05,15.13176]
[1776332040001,36.23,74817.42,15.4,0.14275,9e-05,15.13038]
[1776332042652,36.23,74816.1,15.4,0.14263,9e-05,15.12108]
[1776332042726,36.23,74816.1,15.4,0.14263,9e-05,15.12108]
[1776332047950,36.23,74805.64,15.4,0.14165,9e-05,15.04915]
[1776332052821,36.23,74805.91,15.4,0.14168,9e-05,15.05092]
[1776332058022,36.23,74805.79,15.4,0.14167,9e-05,15.05]
[1776332063057,36.23,74796.47,15.4,0.14081,9e-05,14.98641]
[1776332068092,36.23,74796.63,15.4,0.14083,9e-05,14.98796]
[1776332073251,36.23,74797.34,15.4,0.14087,9e-05,14.98933]
[1776332079168,36.23,74800.63,15.4,0.14118,9e-05,15.01252]
[1776332086580,36.24,74800.27,15.4,0.14116,9e-05,15.01037]
[1776332086845,36.24,74800.27,15.4,0.14116,9e-05,15.01037]
[1776332087602,36.24,74800.27,15.4,0.14116,9e-05,15.01068]
[1776332087683,36.24,74800.27,15.4,0.14116,9e-05,15.01068]
[1776332088073,36.24,74800.27,15.4,0.14116,9e-05,15.01068]
[1776332087888,36.24,74785.58,15.4,0.13981,9e-05,14.91044]
[1776332088237,36.24,74781.13,15.4,0.13941,9e-05,14.88004]
[1776332090028,36.24,74781.13,15.4,0.13941,9e-05,14.88004]
[1776332090755,36.24,74785.92,15.4,0.13985,9e-05,14.91323]
[1776332095133,36.24,74788.81,15.4,0.14013,9e-05,14.93379]
[1776332100144,36.24,74783.17,15.4,0.13963,9e-05,14.89638]
[1776332105357,36.24,74785.07,15.4,0.13982,9e-05,14.91092]
[1776332110391,36.25,74779.0,15.4,0.13929,9e-05,14.87077]
[1776332115427,36.25,74784.5,15.4,0.13981,9e-05,14.90995]
[1776332120462,36.25,74783.86,15.4,0.13977,9e-05,14.90698]
[1776332125498,36.26,74783.95,15.4,0.1398,9e-05,14.90903]
[1776332130533,36.26,74783.81,15.4,0.13981,9e-05,14.90954]
[1776332136575,36.26,74783.77,15.4,0.1398,9e-05,14.90718]
[1776332141437,36.27,74783.24,15.4,0.13977,9e-05,14.9048]
[1776332148996,36.27,74783.98,15.4,0.13985,9e-05,14.9111]
[1776332150139,36.27,74786.72,15.4,0.14012,9e-05,14.93135]
[1776332151418,36.27,74800.89,15.4,0.14143,9e-05,15.02846]
[1776332152624,36.27,74802.22,15.4,0.14155,9e-05,15.03773]
[1776332153049,36.27,74802.22,15.4,0.14155,9e-05,15.03773]
[1776332157116,36.27,74813.26,15.4,0.14258,9e-05,15.11369]
[1776332159643,36.27,74814.82,15.4,0.14273,9e-05,15.12436]
[1776332161373,36.27,74815.1,15.4,0.14275,9e-05,15.12622]
[1776332161705,36.27,74815.1,15.4,0.14275,9e-05,15.12622]
[1776332167116,36.27,74807.89,15.4,0.14208,9e-05,15.07685]
[1776332169911,36.27,74811.48,15.4,0.14242,9e-05,15.10144]
[1776332172850,36.27,74810.89,15.4,0.14236,9e-05,15.09734]
[1776332176218,36.27,74811.42,15.4,0.14241,9e-05,15.1009]
[1776332179475,36.27,74828.29,15.4,0.14397,9e-05,15.21614]
[1776332179878,36.27,74828.18,15.4,0.14396,9e-05,15.21543]
[1776332185127,36.27,74829.51,15.4,0.14409,9e-05,15.22468]
[1776332189485,36.27,74828.0,15.4,0.14395,9e-05,15.21436]
[1776332189948,36.27,74823.61,15.4,0.14354,9e-05,15.18409]
[1776332194983,36.27,74814.15,15.4,0.14262,9e-05,15.11481]
[1776332196352,36.27,74812.95,15.4,0.14251,9e-05,15.10651]
[1776332197518,36.27,74813.13,15.4,0.14252,9e-05,15.10766]
[1776332200080,36.27,74811.31,15.4,0.14235,9e-05,15.09502]
[1776332202597,36.27,74809.97,15.4,0.14222,9e-05,15.08561]
[1776332203333,36.27,74809.94,15.4,0.14222,9e-05,15.08532]
[1776332205569,36.27,74809.83,15.4,0.14221,9e-05,15.08439]
[1776332205914,36.27,74809.83,15.4,0.14221,9e-05,15.08439]
[1776332208074,36.27,74795.74,15.4,0.14091,9e-05,14.98787]
[1776332211778,36.27,74795.78,15.4,0.14091,9e-05,14.98823]
[1776332212000,36.27,74795.78,15.4,0.14091,9e-05,14.98823]
[1776332212102,36.27,74792.87,15.4,0.14064,9e-05,14.96838]
[1776332212526,36.27,74792.87,15.4,0.14064,9e-05,14.96838]
[1776332216935,36.27,74792.25,15.4,0.14058,9e-05,14.96351]
[1776332221556,36.27,74792.14,15.4,0.14056,9e-05,14.96208]
[1776332223178,36.27,74790.8,15.4,0.14044,9e-05,14.95319]
[1776332228215,36.27,74789.15,15.4,0.1403,9e-05,14.94284]
[1776332235263,36.27,74789.8,15.4,0.14038,9e-05,14.94867]
[1776332241221,36.27,74792.99,15.4,0.14068,9e-05,14.97133]
[1776332243694,36.27,74797.33,15.4,0.14109,9e-05,15.00164]
[1776332248965,36.27,74805.54,15.4,0.14185,9e-05,15.05812]
[1776332253263,36.28,74804.91,15.4,0.14177,9e-05,15.05044]
[1776332258311,36.28,74809.58,15.4,0.14221,9e-05,15.08266]
[1776332260027,36.28,74806.73,15.4,0.14195,9e-05,15.06327]
[1776332265474,36.28,74803.96,15.4,0.1417,9e-05,15.04491]
[1776332270509,36.28,74803.46,15.4,0.14166,9e-05,15.04183]
[1776332275544,36.28,74803.92,15.4,0.1417,9e-05,15.0453]
[1776332280891,36.28,74804.03,15.4,0.14172,9e-05,15.04631]
[1776332284205,36.28,74803.99,15.4,0.14172,9e-05,15.04631]
[1776332294677,36.28,74804.01,15.4,0.14173,9e-05,15.04717]
[1776332300682,36.28,74807.01,15.4,0.14201,9e-05,15.06781]
[1776332306200,36.28,74806.66,15.4,0.14198,9e-05,15.06553]
[1776332311797,36.28,74807.44,15.4,0.14202,9e-05,15.06704]
[1776332317841,36.28,74807.41,15.4,0.14202,9e-05,15.06678]
[1776332322876,36.28,74801.19,15.4,0.14144,9e-05,15.02426]
[1776332327911,36.28,74801.17,15.4,0.14145,9e-05,15.02434]
[1776332334284,36.28,74801.86,15.4,0.14151,9e-05,15.02926]
[1776332334293,36.28,74801.86,15.4,0.14151,9e-05,15.02926]
[1776332334340,36.28,74801.83,15.4,0.14151,9e-05,15.02918]
[1776332335508,36.28,74799.7,15.4,0.14131,9e-05,15.01441]
[1776332342009,36.28,74784.79,15.4,0.13993,9e-05,14.91196]
[1776332342665,36.28,74784.79,15.4,0.13993,9e-05,14.91196]
[1776332343017,36.28,74788.39,15.4,0.14027,9e-05,14.93674]
[1776332348295,36.28,74791.74,15.4,0.14058,9e-05,14.95998]
[1776332356107,36.29,74791.77,15.4,0.14061,9e-05,14.9621]
[1776332363088,36.29,74791.74,15.4,0.14062,9e-05,14.96271]
[1776332368195,36.29,74792.77,15.4,0.14073,9e-05,14.97144]
[1776332373230,36.29,74799.78,15.4,0.14136,9e-05,15.01633]
[1776332378326,36.29,74803.33,15.4,0.1417,9e-05,15.04115]
[1776332383343,36.3,74802.38,15.4,0.14162,9e-05,15.03522]
[1776332386337,36.3,74801.95,15.4,0.14158,9e-05,15.03263]
[1776332392547,36.3,74802.33,15.4,0.14162,9e-05,15.03556]
[1776332392557,36.3,74802.33,15.4,0.14162,9e-05,15.03556]
[1776332393370,36.3,74797.98,15.4,0.14123,9e-05,15.0061]
[1776332400419,36.3,74800.51,15.4,0.14145,9e-05,15.02251]
[1776332403070,36.3,74800.08,15.4,0.1414,9e-05,15.01933]
[1776332406600,36.3,74800.21,15.4,0.14141,9e-05,15.01998]
[1776332406702,36.29,74800.29,15.4,0.14142,9e-05,15.0203]
[1776332408617,36.29,74801.35,15.4,0.14152,9e-05,15.02768]
[1776332414520,36.3,74803.62,15.4,0.14174,9e-05,15.04389]
[1776332418834,36.3,74803.78,15.4,0.14175,9e-05,15.04522]
[1776332423253,36.3,74803.81,15.4,0.14176,9e-05,15.04558]
[1776332428618,36.3,74801.31,15.4,0.14154,9e-05,15.02906]
[1776332434275,36.3,74800.14,15.4,0.1414,9e-05,15.01749]
[1776332435430,36.3,74800.04,15.4,0.1414,9e-05,15.01698]
[1776332435446,36.3,74800.04,15.4,0.1414,9e-05,15.01698]
[1776332435501,36.3,74798.82,15.4,0.14128,9e-05,15.00874]
[1776332435505,36.3,74798.82,15.4,0.14128,9e-05,15.00874]
[1776332435667,36.3,74798.33,15.4,0.14124,9e-05,15.00539]
[1776332437937,36.3,74797.48,15.4,0.14116,9e-05,14.99928]
[1776332438490,36.3,74796.75,15.4,0.14109,9e-05,14.9943]
[1776332442856,36.3,74794.33,15.4,0.14086,9e-05,14.97729]
[1776332443989,36.3,74793.92,15.4,0.14082,9e-05,14.97438]
[1776332447763,36.3,74792.62,15.4,0.1407,9e-05,14.96513]
[1776332455808,36.3,74792.14,15.4,0.14064,9e-05,14.96106]
[1776332460843,36.29,74791.45,15.4,0.14057,9e-05,14.95597]
[1776332465879,36.29,74791.94,15.4,0.14061,9e-05,14.95894]
[1776332470310,36.29,74791.78,15.4,0.1406,9e-05,14.95769]
[1776332471446,36.29,74791.82,15.4,0.1406,9e-05,14.95773]
[1776332471499,36.29,74777.57,15.4,0.13929,9e-05,14.86054]
[1776332476956,36.29,74773.82,15.4,0.13896,9e-05,14.8356]
[1776332481991,36.3,74775.48,15.4,0.13912,9e-05,14.84735]
[1776332485476,36.3,74775.55,15.4,0.13913,9e-05,14.84794]
[1776332491799,36.3,74779.13,15.4,0.13943,9e-05,14.86871]
[1776332497096,36.3,74782.65,15.4,0.13975,9e-05,14.89259]
[1776332500050,36.3,74773.26,15.4,0.13889,9e-05,14.82848]
[1776332500167,36.3,74773.26,15.4,0.13889,9e-05,14.82848]
[1776332500204,36.3,74773.26,15.4,0.13889,9e-05,14.82848]
[1776332500227,36.3,74772.52,15.4,0.13882,9e-05,14.82348]
[1776332500615,36.3,74772.52,15.4,0.13882,9e-05,14.82348]
[1776332500797,36.3,74772.52,15.4,0.13882,9e-05,14.82348]
[1776332502722,36.29,74761.81,15.4,0.13784,9e-05,14.75017]
[1776332509317,36.29,74761.18,15.4,0.13778,9e-05,14.74529]
[1776332510042,36.29,74759.88,15.4,0.13766,9e-05,14.73634]
[1776332513649,36.29,74759.32,15.4,0.1376,9e-05,14.73217]
[1776332519251,36.29,74759.07,15.4,0.13758,9e-05,14.72997]
[1776332521947,36.29,74759.11,15.4,0.13758,9e-05,14.73009]
[1776332527308,36.29,74764.02,15.4,0.13801,9e-05,14.76295]
[1776332531633,36.29,74764.02,15.4,0.13801,9e-05,14.76247]
[1776332537380,36.29,74763.97,15.4,0.13799,9e-05,14.76134]
[1776332542415,36.29,74763.25,15.4,0.13792,9e-05,14.75571]
[1776332543996,36.29,74762.91,15.4,0.13788,9e-05,14.75325]
[1776332549466,36.28,74763.15,15.4,0.13789,9e-05,14.75396]
[1776332554501,36.28,74763.21,15.4,0.13786,9e-05,14.74969]
[1776332555328,36.28,74763.21,15.4,0.13786,9e-05,14.74969]
[1776332560542,36.28,74762.04,15.4,0.13774,9e-05,14.74078]
[1776332566584,36.28,74762.16,15.4,0.13774,9e-05,14.74064]
[1776332571620,36.28,74762.15,15.4,0.13772,9e-05,14.73975]
[1776332576409,36.28,74762.15,15.4,0.13772,9e-05,14.73975]
[1776332577196,36.28,74762.03,15.4,0.1377,9e-05,14.73826]
[1776332577234,36.28,74762.03,15.4,0.1377,9e-05,14.73826]
[1776332577542,36.28,74762.03,15.4,0.1377,9e-05,14.73826]
[1776332577595,36.28,74753.47,15.4,0.13693,9e-05,14.67969]
[1776332580236,36.27,74746.29,15.4,0.13627,9e-05,14.63024]
[1776332580317,36.27,74746.29,15.4,0.13627,9e-05,14.63024]
[1776332580901,36.27,74746.48,15.4,0.13629,9e-05,14.63127]
[1776332580915,36.27,74746.48,15.4,0.13629,9e-05,14.63127]
[1776332580978,36.27,74748.77,15.4,0.13649,9e-05,14.64685]
[1776332582476,36.27,74748.77,15.4,0.13649,9e-05,14.64685]
[1776332582479,36.27,74748.77,15.4,0.13649,9e-05,14.64685]
[1776332582541,36.27,74750.75,15.4,0.13667,9e-05,14.66027]
[1776332586598,36.27,74752.79,15.4,0.13684,9e-05,14.67323]
[1776332586755,36.27,74752.59,15.4,0.13682,9e-05,14.67156]
[1776332591869,36.27,74753.16,15.4,0.13687,9e-05,14.67531]
[1776332598842,36.27,74753.27,15.4,0.13688,9e-05,14.6759]
[1776332603877,36.27,74753.99,15.4,0.13694,9e-05,14.68074]
[1776332608912,36.27,74753.63,15.4,0.13691,9e-05,14.67819]
[1776332613947,36.27,74753.1,15.4,0.13683,9e-05,14.67058]
[1776332617233,36.27,74753.1,15.4,0.13683,9e-05,14.67052]
[1776332617245,36.27,74753.1,15.4,0.13683,9e-05,14.67052]
[1776332617247,36.27,74749.05,15.4,0.13646,9e-05,14.64296]
[1776332619417,36.27,74746.44,15.4,0.13622,9e-05,14.62496]
[1776332624180,36.27,74741.37,15.4,0.13576,9e-05,14.58954]
[1776332627226,36.27,74741.44,15.4,0.13576,9e-05,14.58967]
[1776332629619,36.27,74741.35,15.4,0.13574,9e-05,14.58871]
[1776332629621,36.27,74741.35,15.4,0.13574,9e-05,14.58871]
[1776332630181,36.27,74740.53,15.4,0.13567,9e-05,14.58296]
[1776332636014,36.26,74746.21,15.4,0.13616,9e-05,14.62041]
[1776332643587,36.26,74745.89,15.4,0.13612,9e-05,14.61737]
[1776332646216,36.26,74739.05,15.4,0.13549,9e-05,14.56957]
[1776332647765,36.26,74737.29,15.4,0.13533,9e-05,14.55727]
[1776332647930,36.26,74737.29,15.4,0.13533,9e-05,14.55727]
[1776332648099,36.26,74737.29,15.4,0.13533,9e-05,14.55727]
[1776332648387,36.26,74737.29,15.4,0.13533,9e-05,14.55727]
[1776332648888,36.26,74731.89,15.4,0.13484,9e-05,14.5203]
[1776332653407,36.26,74721.85,15.4,0.13395,9e-05,14.45201]
[1776332653465,36.26,74721.85,15.4,0.13395,9e-05,14.45201]
[1776332658140,36.26,74710.2,15.4,0.13291,9e-05,14.37317]
[1776332665309,36.26,74712.55,15.4,0.13314,9e-05,14.3903]
[1776332670344,36.26,74714.42,15.4,0.13331,9e-05,14.40365]
[1776332675379,36.26,74712.83,15.4,0.13315,9e-05,14.38971]
[1776332680414,36.27,74711.87,15.4,0.13308,9e-05,14.384]
[1776332686455,36.27,74711.69,15.4,0.13308,9e-05,14.38385]
[1776332691491,36.27,74711.87,15.4,0.1331,9e-05,14.38597]
[1776332691788,36.27,74711.87,15.4,0.1331,9e-05,14.38597]
[1776332692943,36.27,74711.87,15.4,0.1331,9e-05,14.38597]
[1776332698324,36.27,74714.98,15.4,0.13339,9e-05,14.4079]
[1776332703525,36.27,74714.85,15.4,0.13339,9e-05,14.4078]
[1776332708615,36.27,74720.51,15.4,0.1339,9e-05,14.44673]
[1776332708966,36.27,74720.51,15.4,0.1339,9e-05,14.44673]
[1776332714700,36.27,74723.37,15.4,0.13416,9e-05,14.46637]
[1776332718787,36.27,74727.35,15.4,0.13451,9e-05,14.49346]
[1776332725735,36.27,74721.68,15.4,0.13401,9e-05,14.45515]
[1776332730771,36.27,74719.86,15.4,0.13385,9e-05,14.44303]
[1776332733214,36.27,74720.64,15.4,0.13389,9e-05,14.44457]
[1776332739834,36.28,74720.65,15.4,0.1339,9e-05,14.44505]
[1776332743335,36.28,74720.65,15.4,0.1339,9e-05,14.44505]
[1776332745021,36.28,74724.28,15.4,0.13423,9e-05,14.46993]
[1776332745727,36.28,74724.28,15.4,0.13423,9e-05,14.46993]
[1776332747366,36.28,74724.45,15.4,0.13424,9e-05,14.47113]
[1776332749324,36.28,74724.45,15.4,0.13424,9e-05,14.47117]
[1776332752185,36.28,74724.97,15.4,0.13429,9e-05,14.47474]
[1776332755543,36.28,74725.69,15.4,0.13435,9e-05,14.47963]
[1776332755642,36.28,74725.58,15.4,0.13434,9e-05,14.47888]
[1776332760981,36.28,74726.55,15.4,0.13445,9e-05,14.48672]
[1776332765482,36.28,74734.62,15.4,0.13518,9e-05,14.54224]
[1776332766735,36.28,74734.88,15.4,0.13521,9e-05,14.54433]
[1776332772057,36.28,74726.42,15.4,0.13447,9e-05,14.48809]
[1776332777284,36.29,74724.89,15.4,0.13434,9e-05,14.47873]
[1776332781324,36.29,74724.5,15.4,0.13432,9e-05,14.4771]
[1776332781329,36.29,74724.5,15.4,0.13432,9e-05,14.4771]
[1776332781414,36.29,74724.84,15.4,0.13436,9e-05,14.47966]
[1776332787246,36.29,74720.84,15.4,0.13401,9e-05,14.45282]
[1776332793206,36.29,74724.22,15.4,0.13428,9e-05,14.47188]
[1776332796781,36.29,74725.1,15.4,0.13435,9e-05,14.47784]
[1776332796784,36.29,74725.1,15.4,0.13435,9e-05,14.47784]
[1776332796790,36.29,74726.08,15.4,0.13444,9e-05,14.48446]
[1776332802269,36.29,74731.45,15.4,0.13494,9e-05,14.52203]
[1776332804577,36.29,74731.56,15.4,0.13495,9e-05,14.52298]
[1776332807254,36.29,74731.97,15.4,0.13499,9e-05,14.52637]
[1776332807257,36.29,74731.97,15.4,0.13499,9e-05,14.52637]
[1776332807304,36.29,74732.11,15.4,0.13501,9e-05,14.52752]
[1776332809314,36.29,74732.23,15.4,0.13502,9e-05,14.52821]
[1776332809318,36.29,74732.3,15.4,0.13502,9e-05,14.52869]
[1776332814353,36.29,74732.59,15.4,0.13506,9e-05,14.53167]
[1776332817845,36.3,74732.04,15.4,0.13502,9e-05,14.52835]
[1776332820608,36.3,74730.16,15.4,0.13486,9e-05,14.51623]
[1776332820645,36.3,74730.19,15.4,0.13487,9e-05,14.5169]
[1776332827196,36.3,74725.63,15.4,0.13446,9e-05,14.48593]
[1776332832480,36.3,74725.23,15.4,0.13443,9e-05,14.48332]
[1776332835113,36.3,74724.77,15.4,0.13439,9e-05,14.48025]
[1776332835268,36.3,74724.77,15.4,0.13439,9e-05,14.48025]
[1776332841543,36.3,74719.16,15.4,0.1339,9e-05,14.44264]
[1776332847872,36.3,74718.24,15.4,0.13382,9e-05,14.43675]
[1776332858662,36.3,74717.94,15.4,0.13378,9e-05,14.43195]
[1776332860871,36.3,74717.94,15.4,0.13378,9e-05,14.43195]
[1776332860883,36.3,74717.94,15.4,0.13378,9e-05,14.43195]
[1776332861701,36.3,74717.9,15.4,0.13378,9e-05,14.43186]
[1776332861802,36.3,74717.77,15.4,0.13377,9e-05,14.43134]
[1776332867726,36.31,74717.26,15.4,0.13375,9e-05,14.43006]
[1776332873772,36.31,74717.77,15.4,0.13383,9e-05,14.43576]
[1776332878807,36.32,74717.85,15.4,0.13386,9e-05,14.43816]
[1776332883842,36.32,74718.06,15.4,0.13391,9e-05,14.44145]
[1776332888877,36.32,74717.41,15.4,0.13387,9e-05,14.43892]
[1776332894923,36.33,74716.23,15.4,0.1338,9e-05,14.43321]
[1776332896367,36.33,74713.72,15.4,0.13358,9e-05,14.41659]
[1776332896937,36.33,74710.54,15.4,0.1333,9e-05,14.39519]
[1776332897189,36.33,74710.54,15.4,0.1333,9e-05,14.39519]
[1776332897484,36.33,74710.54,15.4,0.1333,9e-05,14.39519]
[1776332897943,36.33,74707.11,15.4,0.133,9e-05,14.37213]
[1776332900441,36.33,74706.5,15.4,0.13295,9e-05,14.36794]
[1776332902105,36.33,74705.18,15.4,0.13283,9e-05,14.35883]
[1776332902981,36.33,74706.6,15.4,0.13296,9e-05,14.3687]
[1776332908015,36.33,74707.08,15.4,0.13301,9e-05,14.37314]
[1776332913932,36.34,74700.56,15.4,0.13245,9e-05,14.32858]
[1776332919093,36.38,74699.82,15.4,0.13266,9e-05,14.34335]
[1776332924128,36.4,74699.89,15.4,0.13283,9e-05,14.35623]
[1776332928303,36.41,74699.93,15.4,0.1329,9e-05,14.36124]
[1776332928321,36.41,74699.93,15.4,0.1329,9e-05,14.36124]
[1776332928467,36.41,74699.93,15.4,0.1329,9e-05,14.36124]
[1776332929019,36.41,74699.93,15.4,0.1329,9e-05,14.36124]
[1776332928505,36.41,74699.96,15.4,0.1329,9e-05,14.36166]
[1776332929034,36.41,74699.96,15.4,0.1329,9e-05,14.36166]
[1776332930661,36.41,74692.62,15.4,0.13225,9e-05,14.31204]
[1776332934561,36.41,74682.2,15.4,0.13134,9e-05,14.24205]
[1776332940240,36.41,74683.06,15.4,0.13144,9e-05,14.24923]
[1776332945045,36.42,74683.21,15.4,0.13148,9e-05,14.2524]
[1776332945214,36.42,74683.21,15.4,0.13148,9e-05,14.2524]
[1776332945258,36.42,74683.21,15.4,0.13148,9e-05,14.2524]
[1776332949568,36.42,74667.96,15.4,0.13015,9e-05,14.15012]
[1776332951603,36.42,74658.84,15.4,0.12937,9e-05,14.08936]
[1776332957726,36.42,74650.04,15.4,0.12863,9e-05,14.03187]
[1776332957783,36.42,74650.04,15.4,0.12863,9e-05,14.03187]
[1776332957828,36.43,74649.74,15.4,0.12862,9e-05,14.03055]
[1776332959095,36.43,74649.44,15.4,0.12859,9e-05,14.02853]
[1776332959375,36.43,74649.9,15.4,0.12863,9e-05,14.0317]
[1776332965628,36.43,74648.03,15.4,0.12849,9e-05,14.02058]
[1776332965663,36.43,74648.03,15.4,0.12849,9e-05,14.02058]
[1776332965720,36.43,74647.75,15.4,0.12848,9e-05,14.0198]
[1776332966992,36.43,74647.75,15.4,0.12848,9e-05,14.0198]
[1776332967023,36.43,74647.16,15.4,0.12843,9e-05,14.01594]
[1776332967182,36.43,74647.16,15.4,0.12843,9e-05,14.01594]
[1776332969851,36.43,74650.2,15.4,0.1287,9e-05,14.03672]
[1776332969862,36.43,74650.2,15.4,0.1287,9e-05,14.03672]
[1776332969911,36.43,74651.74,15.4,0.12884,9e-05,14.04774]
[1776332973830,36.43,74644.96,15.4,0.12823,9e-05,13.99863]
[1776332974289,36.43,74642.02,15.4,0.12798,9e-05,13.97903]
[1776332977659,36.43,74638.43,15.4,0.12767,9e-05,13.95526]
[1776332977904,36.44,74637.08,15.4,0.12756,9e-05,13.94651]
[1776332979440,36.44,74629.41,15.4,0.1269,9e-05,13.89508]
[1776332985186,36.44,74626.99,15.4,0.1267,9e-05,13.87868]
[1776332986157,36.43,74624.22,15.4,0.12646,9e-05,13.86008]
[1776332991907,36.43,74624.25,15.4,0.12646,9e-05,13.86013]
[1776332992348,36.43,74624.82,15.4,0.12651,9e-05,13.86387]
[1776332992867,36.43,74627.44,15.4,0.12673,9e-05,13.88165]
[1776332998394,36.44,74634.24,15.4,0.12732,9e-05,13.9279]
[1776333002195,36.44,74621.22,15.4,0.12622,9e-05,13.84139]
[1776333002386,36.44,74621.22,15.4,0.12622,9e-05,13.84139]
[1776333002417,36.44,74621.22,15.4,0.12622,9e-05,13.84139]
[1776333002445,36.44,74621.22,15.4,0.12622,9e-05,13.84139]
[1776333002679,36.44,74619.3,15.4,0.12606,9e-05,13.82849]
[1776333005035,36.44,74616.43,15.4,0.12581,8e-05,13.80926]
[1776333006203,36.44,74615.57,15.4,0.12574,8e-05,13.80351]
[1776333010363,36.44,74619.27,15.4,0.12605,9e-05,13.82833]
[1776333010735,36.44,74622.65,15.4,0.12635,9e-05,13.85122]
[1776333015770,36.44,74625.26,15.4,0.12658,9e-05,13.86985]
[1776333020806,36.44,74622.97,15.4,0.1264,9e-05,13.85571]
[1776333025841,36.45,74627.23,15.4,0.12678,9e-05,13.88555]
[1776333030876,36.45,74628.1,15.4,0.12687,9e-05,13.89252]
[1776333035911,36.45,74632.36,15.4,0.12722,9e-05,13.9183]
[1776333039757,36.45,74639.53,15.4,0.12784,9e-05,13.96679]
[1776333039939,36.45,74639.41,15.4,0.12784,9e-05,13.96608]
[1776333044974,36.45,74640.84,15.4,0.12798,9e-05,13.97737]
[1776333050009,36.46,74639.31,15.4,0.12787,9e-05,13.96875]
[1776333055044,36.46,74639.34,15.4,0.12789,9e-05,13.97056]
[1776333057499,36.46,74633.62,15.4,0.12741,9e-05,13.93288]
[1776333058065,36.46,74634.49,15.4,0.12749,9e-05,13.93881]
[1776333059756,36.46,74639.34,15.4,0.12791,9e-05,13.97142]
[1776333060079,36.46,74642.34,15.4,0.12816,9e-05,13.99159]
[1776333065114,36.47,74642.85,15.4,0.12823,9e-05,13.9965]
[1776333066678,36.47,74643.77,15.4,0.12831,9e-05,14.00299]
[1776333066761,36.47,74643.77,15.4,0.12831,9e-05,14.00299]
[1776333072163,36.47,74653.26,15.4,0.12915,9e-05,14.06819]
[1776333077299,36.47,74652.94,15.4,0.12913,9e-05,14.0669]
[1776333083240,36.47,74643.29,15.4,0.12832,9e-05,14.00396]
[1776333087568,36.48,74644.07,15.4,0.1284,9e-05,14.01007]
[1776333087858,36.48,74644.07,15.4,0.1284,9e-05,14.01007]
[1776333088036,36.48,74644.07,15.4,0.1284,9e-05,14.01007]
[1776333088169,36.48,74644.07,15.4,0.1284,9e-05,14.01007]
[1776333088240,36.48,74644.07,15.4,0.1284,9e-05,14.01007]
[1776333088073,36.48,74643.2,15.4,0.12833,9e-05,14.00451]
[1776333088358,36.48,74643.2,15.4,0.12833,9e-05,14.00451]
[1776333089076,36.48,74643.2,15.4,0.12833,9e-05,14.00451]
[1776333089156,36.48,74627.19,15.4,0.12696,9e-05,13.89716]
[1776333089768,36.48,74611.63,15.4,0.12563,8e-05,13.79308]
[1776333093296,36.48,74614.32,15.4,0.12584,8e-05,13.80736]
[1776333094194,36.48,74614.29,15.4,0.12583,8e-05,13.80719]
[1776333099355,36.48,74619.55,15.4,0.12628,9e-05,13.84238]
[1776333104390,36.48,74620.68,15.4,0.12638,9e-05,13.84988]
[1776333108719,36.48,74619.57,15.4,0.12628,9e-05,13.84245]
[1776333114461,36.48,74618.01,15.4,0.12615,9e-05,13.8322]
[1776333119496,36.48,74617.73,15.4,0.12613,9e-05,13.83049]
[1776333122945,36.48,74617.88,15.4,0.12614,9e-05,13.83157]
[1776333129227,36.48,74617.7,15.4,0.12613,9e-05,13.83058]
[1776333130037,36.48,74617.65,15.4,0.12613,9e-05,13.83029]
[1776333130110,36.48,74618.06,15.4,0.12616,9e-05,13.83311]
[1776333133682,36.48,74623.95,15.4,0.12667,9e-05,13.8731]
[1776333139636,36.48,74631.8,15.4,0.12736,9e-05,13.92718]
[1776333144670,36.48,74630.16,15.4,0.12724,9e-05,13.91728]
[1776333148653,36.49,74630.01,15.4,0.12723,9e-05,13.91697]
[1776333153057,36.49,74631.94,15.4,0.12738,9e-05,13.92695]
[1776333158476,36.49,74637.4,15.4,0.12786,9e-05,13.96461]
[1776333159755,36.49,74637.07,15.4,0.12784,9e-05,13.9629]
[1776333159776,36.49,74637.04,15.4,0.12784,9e-05,13.9627]
[1776333164812,36.49,74638.83,15.4,0.12802,9e-05,13.97647]
[1776333170161,36.5,74640.14,15.4,0.12815,9e-05,13.98674]
[1776333174349,36.5,74640.67,15.4,0.12822,9e-05,13.99241]
[1776333176564,36.5,74644.7,15.4,0.12858,9e-05,14.02009]
[1776333177615,36.5,74647.58,15.4,0.12883,9e-05,14.03971]
[1776333182942,36.51,74648.1,15.4,0.1289,9e-05,14.04498]
[1776333187978,36.51,74648.45,15.4,0.12895,9e-05,14.04889]
[1776333193014,36.51,74649.21,15.4,0.12904,9e-05,14.05558]
[1776333194927,36.51,74649.61,15.4,0.12908,9e-05,14.05858]
[1776333195273,36.51,74649.61,15.4,0.12908,9e-05,14.05858]
[1776333196509,36.51,74654.66,15.4,0.12952,9e-05,14.09308]
[1776333197249,36.51,74654.66,15.4,0.12952,9e-05,14.09308]
[1776333203085,36.52,74658.72,15.4,0.12989,9e-05,14.12206]
[1776333209126,36.52,74655.32,15.4,0.12962,9e-05,14.10055]
[1776333214160,36.52,74651.49,15.4,0.12927,9e-05,14.07204]
[1776333220203,36.53,74650.72,15.4,0.12922,9e-05,14.06832]
[1776333225239,36.53,74650.93,15.4,0.12926,9e-05,14.07093]
[1776333227430,36.53,74651.07,15.4,0.12927,9e-05,14.07212]
[1776333228260,36.53,74645.41,15.4,0.12879,9e-05,14.03437]
[1776333229757,36.53,74641.73,15.4,0.12847,9e-05,14.00973]
[1776333230273,36.53,74640.92,15.4,0.1284,9e-05,14.00409]
[1776333235299,36.53,74638.67,15.4,0.12819,9e-05,13.98824]
[1776333240204,36.53,74639.47,15.4,0.12825,9e-05,13.99265]
[1776333240290,36.52,74639.47,15.4,0.12825,9e-05,13.99245]
[1776333245382,36.53,74641.56,15.4,0.12843,9e-05,14.00681]
[1776333249757,36.53,74643.48,15.4,0.1286,9e-05,14.01981]
[1776333255552,36.53,74649.06,15.4,0.12908,9e-05,14.05722]
[1776333259368,36.53,74650.53,15.4,0.12921,9e-05,14.06691]
[1776333259483,36.53,74650.57,15.4,0.12921,9e-05,14.06713]
[1776333264517,36.53,74651.12,15.4,0.12927,9e-05,14.07185]
[1776333271916,36.53,74651.16,15.4,0.12928,9e-05,14.07232]
[1776333277610,36.53,74651.29,15.4,0.12929,9e-05,14.07173]
[1776333281347,36.53,74652.7,15.4,0.12942,9e-05,14.08156]
[1776333284850,36.53,74658.52,15.4,0.12993,9e-05,14.12122]
[1776333285796,36.53,74660.17,15.4,0.13007,9e-05,14.13243]
[1776333287144,36.54,74662.01,15.4,0.13024,9e-05,14.145]
[1776333292334,36.54,74662.96,15.4,0.13032,9e-05,14.15172]
[1776333298757,36.54,74661.57,15.4,0.13021,9e-05,14.14311]
[1776333304799,36.54,74665.65,15.4,0.13057,9e-05,14.1709]
[1776333308594,36.54,74667.15,15.4,0.1307,9e-05,14.18114]
[1776333310521,36.54,74670.53,15.4,0.131,9e-05,14.20393]
[1776333315876,36.54,74669.85,15.4,0.13094,9e-05,14.19956]
[1776333320967,36.54,74680.2,15.4,0.13185,9e-05,14.26931]
[1776333321091,36.54,74680.2,15.4,0.13185,9e-05,14.26931]
[1776333326953,36.54,74681.34,15.4,0.13195,9e-05,14.2768]
[1776333331434,36.54,74681.55,15.4,0.13196,9e-05,14.27813]
[1776333340326,36.54,74680.96,15.4,0.13188,9e-05,14.27011]
[1776333346085,36.54,74681.65,15.4,0.13194,9e-05,14.27474]
[1776333349752,36.54,74681.69,15.4,0.13194,9e-05,14.275]
[1776333352164,36.54,74688.34,15.4,0.13253,9e-05,14.31971]
[1776333358170,36.54,74690.55,15.4,0.13271,9e-05,14.33405]
[1776333363204,36.54,74688.87,15.4,0.13256,9e-05,14.32242]
[1776333368134,36.54,74689.0,15.4,0.13257,9e-05,14.32303]
[1776333369752,36.54,74672.92,15.4,0.13116,9e-05,14.21479]
[1776333372714,36.54,74668.91,15.4,0.13082,9e-05,14.18813]
[1776333382337,36.54,74669.54,15.4,0.13088,9e-05,14.19324]
[1776333390394,36.54,74670.33,15.4,0.13096,9e-05,14.19905]
[1776333395429,36.54,74670.76,15.4,0.13097,9e-05,14.19831]
[1776333400168,36.54,74669.47,15.4,0.13086,9e-05,14.18984]
[1776333405498,36.54,74670.1,15.4,0.13092,9e-05,14.19432]
[1776333406005,36.54,74670.1,15.4,0.13092,9e-05,14.19432]
[1776333412150,36.54,74662.79,15.4,0.13029,9e-05,14.14567]
[1776333417588,36.54,74662.97,15.4,0.13031,9e-05,14.14735]
[1776333422303,36.54,74666.3,15.4,0.1306,9e-05,14.1699]
[1776333424301,36.54,74665.98,15.4,0.13057,9e-05,14.16784]
[1776333424435,36.54,74665.98,15.4,0.13057,9e-05,14.16784]
[1776333429752,36.54,74656.23,15.4,0.12974,9e-05,14.1032]
[1776333429853,36.54,74651.62,15.4,0.12934,9e-05,14.07228]
[1776333435709,36.54,74646.34,15.4,0.12888,9e-05,14.03678]
[1776333440744,36.54,74644.92,15.4,0.12876,9e-05,14.02733]
[1776333445779,36.54,74642.58,15.4,0.12856,9e-05,14.01199]
[1776333450813,36.55,74640.18,15.4,0.12836,9e-05,13.99638]
[1776333455850,36.55,74640.54,15.4,0.12837,9e-05,13.99543]
[1776333460884,36.55,74639.47,15.4,0.12829,9e-05,13.98877]
[1776333465919,36.55,74634.78,15.4,0.12789,9e-05,13.95802]
[1776333470955,36.55,74635.86,15.4,0.128,9e-05,13.96594]
[1776333475989,36.55,74640.02,15.4,0.12836,9e-05,13.99442]
[1776333481025,36.55,74639.11,15.4,0.12829,9e-05,13.98876]
[1776333486059,36.55,74638.98,15.4,0.12828,9e-05,13.98825]
[1776333491094,36.55,74638.36,15.4,0.12823,9e-05,13.9844]
[1776333496130,36.55,74638.37,15.4,0.12824,9e-05,13.98472]
[1776333501165,36.55,74638.59,15.4,0.12826,9e-05,13.9864]
[1776333506201,36.56,74638.12,15.4,0.12822,9e-05,13.98345]
[1776333513250,36.56,74638.91,15.4,0.12826,9e-05,13.9851]
[1776333518285,36.56,74638.58,15.4,0.12824,9e-05,13.98298]
[1776333523305,36.56,74633.59,15.4,0.12781,9e-05,13.94972]
[1776333531377,36.56,74629.82,15.4,0.1275,9e-05,13.92537]
[1776333536412,36.56,74629.15,15.4,0.12745,9e-05,13.92134]
[1776333541446,36.56,74629.26,15.4,0.12746,9e-05,13.92253]
[1776333546482,36.56,74633.6,15.4,0.12784,9e-05,13.9519]
[1776333551517,36.56,74635.67,15.4,0.12802,9e-05,13.9659]
[1776333556557,36.56,74635.04,15.4,0.12796,9e-05,13.96179]
[1776333561592,36.56,74633.77,15.4,0.12786,9e-05,13.95345]
[1776333566627,36.56,74634.34,15.4,0.12791,9e-05,13.95739]
[1776333571661,36.56,74635.7,15.4,0.128,9e-05,13.96269]
[1776333574483,36.56,74634.99,15.4,0.12794,9e-05,13.95793]
[1776333574726,36.56,74634.99,15.4,0.12794,9e-05,13.95794]
[1776333575015,36.56,74634.99,15.4,0.12794,9e-05,13.95794]
[1776333575226,36.56,74634.99,15.4,0.12794,9e-05,13.95794]
[1776333575348,36.56,74628.6,15.4,0.12739,9e-05,13.91522]
[1776333576071,36.56,74628.6,15.4,0.12739,9e-05,13.91522]
[1776333577138,36.56,74623.01,15.4,0.12691,9e-05,13.87767]
[1776333582557,36.56,74613.79,15.4,0.12612,8e-05,13.81567]
[1776333582577,36.56,74613.79,15.4,0.12612,8e-05,13.81567]
[1776333582772,36.56,74613.79,15.4,0.12612,8e-05,13.81557]
[1776333586560,36.56,74613.33,15.4,0.12608,8e-05,13.81241]
[1776333586662,36.56,74614.56,15.4,0.12618,8e-05,13.82052]
[1776333591803,36.56,74615.57,15.4,0.12628,9e-05,13.82834]
[1776333596838,36.56,74615.65,15.4,0.1263,9e-05,13.83]
[1776333601060,36.56,74615.1,15.4,0.12626,8e-05,13.82679]
[1776333601347,36.57,74615.1,15.4,0.12627,8e-05,13.82722]
[1776333602074,36.57,74615.1,15.4,0.12627,8e-05,13.82722]
[1776333602234,36.57,74615.1,15.4,0.12627,8e-05,13.82722]
[1776333602598,36.57,74615.1,15.4,0.12627,8e-05,13.82722]
[1776333602818,36.57,74612.93,15.4,0.12608,8e-05,13.81272]
[1776333604883,36.57,74606.13,15.4,0.12551,8e-05,13.76741]
[1776333605289,36.57,74606.13,15.4,0.12551,8e-05,13.76741]
[1776333612532,36.57,74608.58,15.4,0.12571,8e-05,13.78391]
[1776333618941,36.57,74612.21,15.4,0.12602,8e-05,13.80817]
[1776333624030,36.57,74612.1,15.4,0.12601,8e-05,13.80733]
[1776333627733,36.57,74612.26,15.4,0.12603,8e-05,13.80838]
[1776333628173,36.57,74612.35,15.4,0.12603,8e-05,13.80895]
[1776333628274,36.57,74614.16,15.4,0.12619,8e-05,13.821]
[1776333634100,36.57,74614.33,15.4,0.12619,8e-05,13.81972]
[1776333638224,36.57,74614.0,15.4,0.12617,8e-05,13.81801]
[1776333638544,36.57,74614.0,15.4,0.12617,8e-05,13.81801]
[1776333638560,36.57,74614.14,15.4,0.12619,8e-05,13.8197]
[1776333643208,36.57,74618.05,15.4,0.12652,9e-05,13.84568]
[1776333643364,36.57,74618.05,15.4,0.12652,9e-05,13.84568]
[1776333643653,36.57,74619.01,15.4,0.12661,9e-05,13.85223]
[1776333647931,36.57,74624.41,15.4,0.12707,9e-05,13.88882]
[1776333651980,36.57,74637.31,15.4,0.12818,9e-05,13.97554]
[1776333657222,36.57,74638.03,15.4,0.12825,9e-05,13.98067]
[1776333662709,36.57,74648.45,15.4,0.12915,9e-05,14.05065]
[1776333669749,36.57,74654.12,15.4,0.12963,9e-05,14.08819]
[1776333670391,36.57,74654.26,15.4,0.12964,9e-05,14.0888]
[1776333675762,36.57,74654.38,15.4,0.12966,9e-05,14.09022]
[1776333681459,36.58,74657.45,15.4,0.12994,9e-05,14.11162]
[1776333685235,36.58,74658.86,15.4,0.13007,9e-05,14.1217]
[1776333687909,36.58,74659.26,15.4,0.13011,9e-05,14.12472]
[1776333689390,36.58,74660.45,15.4,0.13021,9e-05,14.13281]
[1776333692660,36.58,74663.38,15.4,0.13044,9e-05,14.14878]
[1776333699748,36.58,74658.25,15.4,0.13,9e-05,14.11499]
[1776333706643,36.58,74659.41,15.4,0.13012,9e-05,14.12377]
[1776333711677,36.58,74659.02,15.4,0.13009,9e-05,14.12169]
[1776333716158,36.58,74658.37,15.4,0.13004,9e-05,14.11757]
[1776333721751,36.58,74657.35,15.4,0.12996,9e-05,14.11175]
[1776333726786,36.59,74659.63,15.4,0.13017,9e-05,14.12762]
[1776333736856,36.59,74659.74,15.4,0.13019,9e-05,14.12938]
[1776333741674,36.59,74659.74,15.4,0.13019,9e-05,14.12955]
[1776333750953,36.59,74658.92,15.4,0.13014,9e-05,14.12519]
[1776333756996,36.59,74659.44,15.4,0.13016,9e-05,14.12536]
[1776333762060,36.59,74659.77,15.4,0.13019,9e-05,14.12804]
[1776333773109,36.59,74660.08,15.4,0.13024,9e-05,14.13112]
[1776333779183,36.6,74658.96,15.4,0.13014,9e-05,14.124]
[1776333786199,36.6,74659.64,15.4,0.13021,9e-05,14.12944]
[1776333792203,36.6,74658.57,15.4,0.13013,9e-05,14.12266]
[1776333792370,36.6,74658.57,15.4,0.13013,9e-05,14.12266]
[1776333792578,36.6,74649.26,15.4,0.12932,9e-05,14.06052]
[1776333793828,36.6,74636.4,15.4,0.12822,9e-05,13.97447]
[1776333798847,36.6,74650.14,15.4,0.1294,9e-05,14.06643]
[1776333804599,36.6,74646.8,15.4,0.12911,9e-05,14.04395]
[1776333805214,36.6,74646.8,15.4,0.12911,9e-05,14.04388]
[1776333805340,36.6,74641.43,15.4,0.12865,9e-05,14.00795]
[1776333810375,36.6,74636.63,15.4,0.12822,9e-05,13.97481]
[1776333813483,36.6,74635.8,15.4,0.12811,9e-05,13.96498]
[1776333815558,36.59,74635.54,15.4,0.12809,9e-05,13.96285]
[1776333815651,36.59,74634.99,15.4,0.12803,9e-05,13.95881]
[1776333816138,36.59,74634.99,15.4,0.12803,9e-05,13.95881]
[1776333816498,36.59,74634.99,15.4,0.12803,9e-05,13.95881]
[1776333816520,36.59,74634.99,15.4,0.12803,9e-05,13.95881]
[1776333816926,36.59,74624.66,15.4,0.12715,9e-05,13.8899]
[1776333818431,36.59,74611.89,15.4,0.12606,8e-05,13.80463]
[1776333821736,36.59,74611.84,15.4,0.12606,8e-05,13.80431]
[1776333823483,36.59,74607.8,15.4,0.12572,8e-05,13.77744]
[1776333826535,36.59,74602.38,15.4,0.12526,8e-05,13.74155]
[1776333827290,36.59,74602.06,15.4,0.12524,8e-05,13.73961]
[1776333828679,36.59,74602.22,15.4,0.12525,8e-05,13.74078]
[1776333829249,36.6,74607.19,15.4,0.12567,8e-05,13.77397]
[1776333831460,36.6,74589.07,15.4,0.12415,8e-05,13.65345]
[1776333838219,36.6,74586.4,15.4,0.12394,8e-05,13.63718]
[1776333844169,36.6,74583.56,15.4,0.12372,8e-05,13.61944]
[1776333849748,36.6,74575.89,15.4,0.12309,8e-05,13.56961]
[1776333849759,36.6,74575.57,15.4,0.12307,8e-05,13.56777]
[1776333852183,36.6,74576.74,15.4,0.12316,8e-05,13.57555]
[1776333852780,36.6,74578.46,15.4,0.12331,8e-05,13.58724]
[1776333853283,36.6,74578.46,15.4,0.12331,8e-05,13.58724]
[1776333853988,36.6,74580.77,15.4,0.12351,8e-05,13.60283]
[1776333855316,36.6,74583.3,15.4,0.12372,8e-05,13.61986]
[1776333857032,36.61,74583.83,15.4,0.12377,8e-05,13.62378]
[1776333862854,36.61,74586.25,15.4,0.12399,8e-05,13.6409]
[1776333867889,36.61,74587.94,15.4,0.12414,8e-05,13.65291]
[1776333872926,36.61,74591.27,15.4,0.1244,8e-05,13.67184]
[1776333873880,36.61,74591.27,15.4,0.1244,8e-05,13.67184]
[1776333875323,36.61,74592.74,15.4,0.12453,8e-05,13.6818]
[1776333877269,36.61,74604.37,15.4,0.12551,8e-05,13.75929]
[1776333880690,36.61,74609.55,15.4,0.12595,8e-05,13.79367]
[1776333881548,36.61,74610.32,15.4,0.12601,8e-05,13.79874]
[1776333881989,36.61,74610.74,15.4,0.12605,8e-05,13.80149]
[1776333884060,36.61,74611.35,15.4,0.1261,8e-05,13.806]
[1776333887740,36.61,74611.47,15.4,0.12612,8e-05,13.80724]
[1776333887836,36.61,74611.43,15.4,0.12612,8e-05,13.80743]
[1776333890571,36.61,74611.4,15.4,0.12612,8e-05,13.80718]
[1776333896823,36.61,74618.26,15.4,0.1267,9e-05,13.8525]
[1776333896827,36.61,74618.26,15.4,0.1267,9e-05,13.8525]
[1776333897300,36.61,74619.0,15.4,0.12676,9e-05,13.85723]
[1776333897539,36.61,74619.0,15.4,0.12676,9e-05,13.85723]
[1776333898974,36.61,74599.02,15.4,0.12506,8e-05,13.7242]
[1776333899910,36.61,74599.02,15.4,0.12506,8e-05,13.7242]
[1776333904142,36.61,74590.82,15.4,0.12438,8e-05,13.67009]
[1776333904574,36.61,74590.82,15.4,0.12438,8e-05,13.67009]
[1776333904951,36.61,74590.82,15.4,0.12438,8e-05,13.67009]
[1776333905477,36.61,74590.97,15.4,0.1244,8e-05,13.67155]
[1776333905754,36.61,74590.97,15.4,0.1244,8e-05,13.67155]
[1776333906061,36.61,74585.34,15.4,0.12393,8e-05,13.63435]
[1776333906689,36.61,74570.05,15.4,0.12265,8e-05,13.53292]
[1776333908334,36.61,74562.65,15.4,0.12204,8e-05,13.48397]
[1776333908469,36.61,74561.65,15.4,0.12195,8e-05,13.4775]
[1776333909655,36.61,74561.65,15.4,0.12195,8e-05,13.4775]
[1776333910725,36.61,74559.14,15.4,0.12175,8e-05,13.46076]
[1776333910780,36.61,74554.93,15.4,0.12139,8e-05,13.43274]
[1776333911264,36.61,74554.93,15.4,0.12139,8e-05,13.43274]
[1776333911326,36.61,74557.04,15.4,0.12157,8e-05,13.4467]
[1776333913566,36.61,74558.39,15.4,0.12168,8e-05,13.45555]
[1776333914062,36.61,74558.93,15.4,0.12172,8e-05,13.45895]
[1776333917486,36.61,74572.26,15.4,0.12284,8e-05,13.54766]
[1776333919746,36.61,74574.53,15.4,0.12303,8e-05,13.5628]
[1776333919805,36.61,74577.11,15.4,0.12324,8e-05,13.58]
[1776333922385,36.61,74579.22,15.4,0.12342,8e-05,13.59429]
[1776333925630,36.62,74573.41,15.4,0.12295,8e-05,13.55663]
[1776333926699,36.62,74570.66,15.4,0.12273,8e-05,13.5391]
[1776333926887,36.62,74571.09,15.4,0.12277,8e-05,13.54231]
[1776333928830,36.62,74571.66,15.4,0.12282,8e-05,13.54609]
[1776333928930,36.62,74573.0,15.4,0.12293,8e-05,13.55513]
[1776333929147,36.62,74573.0,15.4,0.12293,8e-05,13.55513]
[1776333934620,36.62,74578.9,15.4,0.12341,8e-05,13.59164]
[1776333939344,36.62,74581.8,15.4,0.12367,8e-05,13.61238]
[1776333939535,36.62,74581.8,15.4,0.12367,8e-05,13.61238]
[1776333942262,36.63,74595.25,15.4,0.12481,8e-05,13.70239]
[1776333945495,36.63,74602.47,15.4,0.12542,8e-05,13.75074]
[1776333948103,36.63,74603.46,15.4,0.12551,8e-05,13.75752]
[1776333950883,36.63,74607.26,15.4,0.12583,8e-05,13.78289]
[1776333950924,36.63,74607.26,15.4,0.12583,8e-05,13.78289]
[1776333952697,36.63,74611.3,15.4,0.12618,8e-05,13.80985]
[1776333954771,36.63,74615.96,15.4,0.12657,9e-05,13.84086]
[1776333954787,36.63,74615.96,15.4,0.12657,9e-05,13.84086]
[1776333954909,36.63,74615.96,15.4,0.12657,9e-05,13.84086]
[1776333955500,36.63,74617.85,15.4,0.12673,9e-05,13.85335]
[1776333955511,36.63,74617.85,15.4,0.12673,9e-05,13.85335]
[1776333955551,36.63,74617.85,15.4,0.12673,9e-05,13.85335]
[1776333956010,36.63,74595.95,15.4,0.12487,8e-05,13.70741]
[1776333956601,36.63,74577.83,15.4,0.12335,8e-05,13.58709]
[1776333958619,36.63,74579.36,15.4,0.12348,8e-05,13.59726]
[1776333959952,36.63,74579.66,15.4,0.12351,8e-05,13.59925]
[1776333960889,36.63,74579.46,15.4,0.12349,8e-05,13.5979]
[1776333961325,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333961474,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333961688,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333961787,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333961800,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333961985,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333962108,36.63,74579.73,15.4,0.12351,8e-05,13.59968]
[1776333962116,36.63,74561.83,15.4,0.12202,8e-05,13.48106]
[1776333963244,36.63,74552.35,15.4,0.12124,8e-05,13.41837]
[1776333964156,36.63,74544.81,15.4,0.12061,8e-05,13.36812]
[1776333966787,36.62,74544.75,15.4,0.1206,8e-05,13.36718]
[1776333967022,36.62,74544.75,15.4,0.1206,8e-05,13.36718]
[1776333967113,36.62,74544.75,15.4,0.1206,8e-05,13.36718]
[1776333967190,36.62,74544.75,15.4,0.1206,8e-05,13.36718]
[1776333967226,36.62,74544.75,15.4,0.1206,8e-05,13.36718]
[1776333967999,36.62,74545.12,15.4,0.12062,8e-05,13.36935]
[1776333968063,36.62,74545.12,15.4,0.12062,8e-05,13.36935]
[1776333968196,36.62,74545.12,15.4,0.12062,8e-05,13.36935]
[1776333968221,36.62,74545.12,15.4,0.12062,8e-05,13.36935]
[1776333968138,36.62,74523.95,15.4,0.11889,8e-05,13.2295]
[1776333968423,36.62,74523.95,15.4,0.11889,8e-05,13.2295]
[1776333968520,36.62,74523.95,15.4,0.11889,8e-05,13.2295]
[1776333968808,36.62,74523.95,15.4,0.11889,8e-05,13.2295]
[1776333969050,36.62,74503.09,15.4,0.11719,8e-05,13.09203]
[1776333969197,36.62,74503.09,15.4,0.11719,8e-05,13.09203]
[1776333969493,36.62,74503.09,15.4,0.11719,8e-05,13.09203]
[1776333970158,36.62,74509.53,15.4,0.11771,8e-05,13.13432]
[1776333973970,36.62,74509.47,15.4,0.11771,8e-05,13.1342]
[1776333974036,36.62,74509.47,15.4,0.11771,8e-05,13.1342]
[1776333974170,36.62,74509.47,15.4,0.11771,8e-05,13.1342]
[1776333974314,36.62,74509.27,15.4,0.11769,8e-05,13.13295]
[1776333974358,36.62,74509.27,15.4,0.11769,8e-05,13.13295]
[1776333974776,36.62,74509.27,15.4,0.11769,8e-05,13.13295]
[1776333974929,36.62,74509.27,15.4,0.11769,8e-05,13.13295]
[1776333975056,36.62,74509.27,15.4,0.11769,8e-05,13.13295]
[1776333975063,36.62,74497.19,15.4,0.11672,8e-05,13.05343]
[1776333975979,36.62,74479.72,15.4,0.11531,8e-05,12.93863]
[1776333976646,36.62,74479.72,15.4,0.11531,8e-05,12.93863]
[1776333977709,36.62,74472.69,15.4,0.11475,8e-05,12.89268]
[1776333978302,36.62,74473.42,15.4,0.11481,8e-05,12.89722]
[1776333982673,36.62,74476.1,15.4,0.11501,8e-05,12.9138]
[1776333982709,36.62,74476.1,15.4,0.11501,8e-05,12.9138]
[1776333982770,36.62,74476.1,15.4,0.11501,8e-05,12.9138]
[1776333982871,36.62,74476.1,15.4,0.115,8e-05,12.91361]
[1776333984796,36.62,74475.53,15.4,0.11496,8e-05,12.90988]
[1776333984921,36.62,74475.53,15.4,0.11496,8e-05,12.90988]
[1776333984994,36.62,74475.53,15.4,0.11496,8e-05,12.90988]
[1776333985426,36.62,74475.65,15.4,0.11497,8e-05,12.9109]
[1776333985456,36.62,74475.65,15.4,0.11497,8e-05,12.9109]
[1776333985483,36.62,74475.65,15.4,0.11497,8e-05,12.9109]
[1776333985871,36.62,74475.65,15.4,0.11497,8e-05,12.9109]
[1776333986746,36.62,74473.49,15.4,0.1148,8e-05,12.89667]
[1776333986755,36.62,74473.49,15.4,0.1148,8e-05,12.89667]
[1776333986962,36.62,74473.49,15.4,0.1148,8e-05,12.89667]
[1776333988330,36.62,74473.28,15.4,0.11478,8e-05,12.89531]
[1776333988552,36.62,74473.28,15.4,0.11478,8e-05,12.89531]
[1776333988634,36.62,74473.28,15.4,0.11478,8e-05,12.89531]
[1776333988704,36.62,74473.28,15.4,0.11478,8e-05,12.89531]
[1776333989077,36.62,74473.28,15.4,0.11478,8e-05,12.89531]
[1776333989178,36.62,74462.51,15.4,0.11393,8e-05,12.82514]
[1776333991424,36.62,74457.9,15.4,0.11356,8e-05,12.79496]
[1776333992921,36.62,74457.88,15.4,0.11353,8e-05,12.79099]
[1776333992989,36.62,74459.56,15.4,0.11366,8e-05,12.80192]
[1776333993239,36.62,74459.56,15.4,0.11366,8e-05,12.80192]
[1776333997271,36.62,74472.38,15.4,0.11469,8e-05,12.88645]
[1776333999120,36.62,74473.64,15.4,0.11479,8e-05,12.89482]
[1776334000546,36.62,74476.69,15.4,0.11504,8e-05,12.91497]
[1776334000567,36.62,74476.69,15.4,0.11504,8e-05,12.91497]
[1776334000832,36.62,74476.69,15.4,0.11504,8e-05,12.91497]
[1776334002780,36.62,74481.66,15.4,0.11544,8e-05,12.94762]
[1776334002856,36.62,74481.66,15.4,0.11544,8e-05,12.94762]
[1776334004438,36.62,74493.8,15.4,0.11641,8e-05,13.02717]
[1776334009745,36.62,74494.67,15.4,0.11647,8e-05,13.03231]
[1776334009964,36.62,74492.84,15.4,0.11633,8e-05,13.02024]
[1776334014999,36.62,74493.49,15.4,0.11639,8e-05,13.02553]
[1776334020042,36.62,74500.45,15.4,0.11696,8e-05,13.07201]
[1776334024652,36.63,74508.75,15.4,0.11764,8e-05,13.12687]
[1776334027624,36.63,74509.45,15.4,0.1177,8e-05,13.13164]
[1776334033133,36.63,74519.05,15.4,0.11848,8e-05,13.19482]
[1776334035613,36.63,74518.87,15.4,0.11846,8e-05,13.19356]
[1776334035657,36.63,74518.87,15.4,0.11846,8e-05,13.19356]
[1776334036181,36.63,74518.87,15.4,0.11846,8e-05,13.19356]
[1776334037160,36.63,74530.16,15.4,0.11938,8e-05,13.26805]
[1776334037681,36.63,74530.16,15.4,0.11938,8e-05,13.26805]
[1776334038383,36.63,74530.28,15.4,0.1194,8e-05,13.269]
[1776334040024,36.63,74530.51,15.4,0.11942,8e-05,13.27067]
[1776334040940,36.63,74530.33,15.4,0.1194,8e-05,13.26964]
[1776334044416,36.63,74530.8,15.4,0.11945,8e-05,13.27335]
[1776334044424,36.63,74530.8,15.4,0.11945,8e-05,13.27335]
[1776334046224,36.63,74530.87,15.4,0.11945,8e-05,13.27353]
[1776334050250,36.63,74530.76,15.4,0.11944,8e-05,13.27239]
[1776334050688,36.63,74530.76,15.4,0.11944,8e-05,13.27239]
[1776334050790,36.63,74530.76,15.4,0.11944,8e-05,13.27226]
[1776334052388,36.63,74530.88,15.4,0.11942,8e-05,13.26912]
[1776334056239,36.63,74532.11,15.4,0.11952,8e-05,13.27747]
[1776334056482,36.63,74532.2,15.4,0.11953,8e-05,13.27822]
[1776334058490,36.63,74520.37,15.4,0.11856,8e-05,13.20039]
[1776334064411,36.63,74527.24,15.4,0.11913,8e-05,13.24569]
[1776334064641,36.63,74527.24,15.4,0.11913,8e-05,13.24569]
[1776334068736,36.63,74533.52,15.4,0.11964,8e-05,13.28755]
[1776334072542,36.63,74528.73,15.4,0.11926,8e-05,13.2562]
[1776334078455,36.63,74538.45,15.4,0.12006,8e-05,13.32113]
[1776334083490,36.63,74538.56,15.4,0.12008,8e-05,13.32248]
[1776334088525,36.63,74539.93,15.4,0.1202,8e-05,13.33216]
[1776334093555,36.63,74540.01,15.4,0.12021,8e-05,13.33318]
[1776334093809,36.63,74540.01,15.4,0.12021,8e-05,13.33318]
[1776334094117,36.63,74540.01,15.4,0.12021,8e-05,13.33318]
[1776334099602,36.63,74551.44,15.4,0.12116,8e-05,13.40906]
[1776334102035,36.63,74550.83,15.4,0.12111,8e-05,13.40507]
[1776334107658,36.64,74553.2,15.4,0.12131,8e-05,13.4211]
[1776334112693,36.64,74553.52,15.4,0.12131,8e-05,13.41963]
[1776334115089,36.64,74553.51,15.4,0.12131,8e-05,13.41962]
[1776334115094,36.64,74553.51,15.4,0.12131,8e-05,13.41962]
[1776334115118,36.64,74553.51,15.4,0.12131,8e-05,13.41962]
[1776334118165,36.64,74560.69,15.4,0.12191,8e-05,13.46726]
[1776334120175,36.64,74560.65,15.4,0.1219,8e-05,13.46697]
[1776334125836,36.64,74565.34,15.4,0.12229,8e-05,13.49778]
[1776334131487,36.64,74562.72,15.4,0.12207,8e-05,13.47991]
[1776334136536,36.63,74564.06,15.4,0.12217,8e-05,13.48839]
[1776334139743,36.63,74564.35,15.4,0.12219,8e-05,13.4901]
[1776334139882,36.63,74564.78,15.4,0.12223,8e-05,13.49288]
[1776334140362,36.63,74564.78,15.4,0.12223,8e-05,13.49288]
[1776334140396,36.63,74564.78,15.4,0.12223,8e-05,13.49288]
[1776334140398,36.63,74564.78,15.4,0.12223,8e-05,13.49288]
[1776334142654,36.63,74566.56,15.4,0.12238,8e-05,13.50505]
[1776334145538,36.64,74565.45,15.4,0.1223,8e-05,13.49821]
[1776334147478,36.64,74565.73,15.4,0.12232,8e-05,13.50039]
[1776334150730,36.64,74567.27,15.4,0.12246,8e-05,13.51121]
[1776334152044,36.64,74567.39,15.4,0.12247,8e-05,13.51214]
[1776334153342,36.64,74566.82,15.4,0.12243,8e-05,13.5085]
[1776334156233,36.64,74565.84,15.4,0.12235,8e-05,13.50243]
[1776334159743,36.64,74565.84,15.4,0.12235,8e-05,13.50272]
[1776334160367,36.64,74565.87,15.4,0.12236,8e-05,13.50307]
[1776334163489,36.64,74567.72,15.4,0.12251,8e-05,13.51489]
[1776334168408,36.64,74573.98,15.4,0.12302,8e-05,13.5555]
[1776334169743,36.64,74574.27,15.4,0.12304,8e-05,13.5572]
[1776334170375,36.64,74574.47,15.4,0.12306,8e-05,13.55858]
[1776334170647,36.64,74574.47,15.4,0.12306,8e-05,13.55858]
[1776334176250,36.64,74571.57,15.4,0.12279,8e-05,13.53586]
[1776334176721,36.64,74571.57,15.4,0.12279,8e-05,13.53595]
[1776334178217,36.64,74571.57,15.4,0.12279,8e-05,13.53595]
[1776334178317,36.64,74572.06,15.4,0.12283,8e-05,13.53936]
[1776334184194,36.64,74562.29,15.4,0.12201,8e-05,13.4737]
[1776334189230,36.64,74561.86,15.4,0.12197,8e-05,13.47041]
[1776334189742,36.64,74561.86,15.4,0.12197,8e-05,13.47041]
[1776334190283,36.64,74561.86,15.4,0.12197,8e-05,13.47041]
[1776334196279,36.63,74565.39,15.4,0.12225,8e-05,13.49318]
[1776334199742,36.63,74570.89,15.4,0.1227,8e-05,13.52918]
[1776334200679,36.63,74570.95,15.4,0.12271,8e-05,13.52942]
[1776334203776,36.63,74566.5,15.4,0.12233,8e-05,13.49947]
[1776334204520,36.63,74563.36,15.4,0.12207,8e-05,13.47856]
[1776334204539,36.63,74563.36,15.4,0.12207,8e-05,13.47856]
[1776334204688,36.63,74563.36,15.4,0.12207,8e-05,13.47856]
[1776334209142,36.63,74548.56,15.4,0.12084,8e-05,13.38075]
[1776334209235,36.63,74548.56,15.4,0.12084,8e-05,13.38075]
[1776334209377,36.63,74535.0,15.4,0.11973,8e-05,13.29134]
[1776334209559,36.63,74535.0,15.4,0.11973,8e-05,13.29134]
[1776334210380,36.63,74529.64,15.4,0.11929,8e-05,13.25602]
[1776334212130,36.63,74525.13,15.4,0.11892,8e-05,13.22616]
[1776334217235,36.63,74527.28,15.4,0.1191,8e-05,13.24021]
[1776334217602,36.63,74527.28,15.4,0.1191,8e-05,13.24018]
[1776334223472,36.63,74525.75,15.4,0.11897,8e-05,13.22994]
[1776334228507,36.63,74526.64,15.4,0.11904,8e-05,13.23566]
[1776334233542,36.63,74529.33,15.4,0.11923,8e-05,13.24929]
[1776334238362,36.63,74529.31,15.4,0.11922,8e-05,13.24896]
[1776334238369,36.63,74529.31,15.4,0.11922,8e-05,13.24883]
[1776334242528,36.63,74532.05,15.4,0.11945,8e-05,13.26756]
[1776334243383,36.63,74532.05,15.4,0.11945,8e-05,13.26756]
[1776334244134,36.63,74532.31,15.4,0.11948,8e-05,13.26969]
[1776334244138,36.63,74532.31,15.4,0.11948,8e-05,13.26969]
[1776334244139,36.63,74531.68,15.4,0.11943,8e-05,13.26575]
[1776334246196,36.63,74531.35,15.4,0.1194,8e-05,13.26358]
[1776334246297,36.63,74530.78,15.4,0.11936,8e-05,13.25966]
[1776334251669,36.63,74534.46,15.4,0.11967,8e-05,13.28498]
[1776334255033,36.63,74536.48,15.4,0.11984,8e-05,13.29866]
[1776334260734,36.64,74539.78,15.4,0.12012,8e-05,13.32139]
[1776334267258,36.64,74540.22,15.4,0.12017,8e-05,13.32471]
[1776334268518,36.64,74540.31,15.4,0.12018,8e-05,13.32586]
[1776334268790,36.64,74537.18,15.4,0.11992,8e-05,13.30536]
[1776334270726,36.64,74534.0,15.4,0.11966,8e-05,13.28428]
[1776334273728,36.64,74522.32,15.4,0.11871,8e-05,13.20726]
[1776334274532,36.64,74520.13,15.4,0.11853,8e-05,13.19287]
[1776334276106,36.64,74520.35,15.4,0.11855,8e-05,13.19434]
[1776334276280,36.64,74520.35,15.4,0.11855,8e-05,13.19434]
[1776334277566,36.64,74505.91,15.4,0.11738,8e-05,13.09959]
[1776334278542,36.64,74497.68,15.4,0.11672,8e-05,13.04576]
[1776334279087,36.64,74497.68,15.4,0.11672,8e-05,13.04576]
[1776334280882,36.64,74502.61,15.4,0.11712,8e-05,13.07851]
[1776334283744,36.64,74506.35,15.4,0.11743,8e-05,13.10352]
[1776334288936,36.64,74507.64,15.4,0.11754,8e-05,13.11269]
[1776334289505,36.64,74507.64,15.4,0.11754,8e-05,13.11269]
[1776334294978,36.64,74501.49,15.4,0.11702,8e-05,13.06917]
[1776334296040,36.64,74501.49,15.4,0.11702,8e-05,13.06917]
[1776334296079,36.64,74501.49,15.4,0.11702,8e-05,13.06917]
[1776334296110,36.64,74501.49,15.4,0.11702,8e-05,13.06917]
[1776334296364,36.64,74501.49,15.4,0.11702,8e-05,13.06917]
[1776334296995,36.64,74486.03,15.4,0.11579,8e-05,12.96825]
[1776334297887,36.64,74486.03,15.4,0.11579,8e-05,12.96825]
[1776334298813,36.64,74481.4,15.4,0.11542,8e-05,12.93816]
[1776334299308,36.64,74481.4,15.4,0.11542,8e-05,12.93854]
[1776334305054,36.65,74482.58,15.4,0.11552,8e-05,12.94652]
[1776334310089,36.65,74481.54,15.4,0.11544,8e-05,12.93992]
[1776334314120,36.65,74494.01,15.4,0.11644,8e-05,13.02165]
[1776334314529,36.65,74494.01,15.4,0.11644,8e-05,13.02165]
[1776334314601,36.65,74494.01,15.4,0.11644,8e-05,13.02165]
[1776334315365,36.65,74494.01,15.4,0.11644,8e-05,13.02165]
[1776334316262,36.65,74495.27,15.4,0.11654,8e-05,13.02981]
[1776334316647,36.65,74495.61,15.4,0.11657,8e-05,13.03196]
[1776334317141,36.65,74498.08,15.4,0.11677,8e-05,13.04835]
[1776334319670,36.65,74501.09,15.4,0.11701,8e-05,13.0684]
[1776334320594,36.65,74501.35,15.4,0.11704,8e-05,13.07011]
[1776334322093,36.65,74501.5,15.4,0.11705,8e-05,13.07137]
[1776334327213,36.65,74502.03,15.4,0.1171,8e-05,13.07565]
[1776334330891,36.65,74503.39,15.4,0.11722,8e-05,13.08494]
[1776334334079,36.65,74502.86,15.4,0.11718,8e-05,13.08179]
[1776334334161,36.65,74502.86,15.4,0.11718,8e-05,13.08179]
[1776334339218,36.65,74502.61,15.4,0.11716,8e-05,13.0806]
[1776334341658,36.65,74502.76,15.4,0.11718,8e-05,13.08202]
[1776334343651,36.65,74502.83,15.4,0.11719,8e-05,13.08259]
[1776334344665,36.65,74502.83,15.4,0.11719,8e-05,13.08269]
[1776334344893,36.65,74502.83,15.4,0.11719,8e-05,13.08269]
[1776334344912,36.65,74502.83,15.4,0.11719,8e-05,13.08269]
[1776334345009,36.65,74502.83,15.4,0.11719,8e-05,13.08269]
[1776334346405,36.65,74494.18,15.4,0.1165,8e-05,13.02622]
[1776334346458,36.65,74484.66,15.4,0.11574,8e-05,12.96411]
[1776334348852,36.65,74484.66,15.4,0.11574,8e-05,12.96411]
[1776334349028,36.65,74484.66,15.4,0.11574,8e-05,12.96411]
[1776334349193,36.65,74484.66,15.4,0.11574,8e-05,12.96411]
[1776334349226,36.65,74484.66,15.4,0.11574,8e-05,12.96411]
[1776334349308,36.65,74484.66,15.4,0.11574,8e-05,12.96411]
[1776334350838,36.65,74472.71,15.4,0.11478,8e-05,12.88612]
[1776334351420,36.65,74472.71,15.4,0.11478,8e-05,12.88612]
[1776334351590,36.65,74472.71,15.4,0.11478,8e-05,12.88612]
[1776334351485,36.65,74474.68,15.4,0.11491,8e-05,12.89527]
[1776334351769,36.65,74474.68,15.4,0.11491,8e-05,12.89527]
[1776334352404,36.65,74470.13,15.4,0.11455,8e-05,12.86568]
[1776334353490,36.65,74470.13,15.4,0.11455,8e-05,12.86568]
[1776334359313,36.66,74465.83,15.4,0.11422,8e-05,12.83863]
[1776334364488,36.66,74462.98,15.4,0.11401,8e-05,12.8214]
[1776334369523,36.66,74463.25,15.4,0.11405,8e-05,12.82439]
[1776334369615,36.66,74463.25,15.4,0.11405,8e-05,12.82439]
[1776334375182,36.66,74469.77,15.4,0.11458,8e-05,12.86804]
[1776334380602,36.66,74475.91,15.4,0.11508,8e-05,12.90891]
[1776334384404,36.66,74472.54,15.4,0.11482,8e-05,12.88717]
[1776334388527,36.67,74473.24,15.4,0.11488,8e-05,12.89236]
[1776334394015,36.67,74470.31,15.4,0.11466,8e-05,12.87435]
[1776334395320,36.67,74474.21,15.4,0.11497,8e-05,12.8998]
[1776334395370,36.67,74474.21,15.4,0.11497,8e-05,12.8998]
[1776334398524,36.67,74469.13,15.4,0.11457,8e-05,12.86712]
[1776334398860,36.67,74468.2,15.4,0.1145,8e-05,12.86148]
[1776334399006,36.67,74468.2,15.4,0.1145,8e-05,12.86148]
[1776334399011,36.67,74454.8,15.4,0.11344,8e-05,12.7742]
[1776334399740,36.67,74454.8,15.4,0.11344,8e-05,12.7742]
[1776334399742,36.67,74450.89,15.4,0.11314,8e-05,12.7488]
[1776334404777,36.67,74449.88,15.4,0.11304,8e-05,12.7412]
[1776334405881,36.67,74449.88,15.4,0.11304,8e-05,12.7412]
[1776334405971,36.67,74453.3,15.4,0.11331,8e-05,12.76324]
[1776334406752,36.67,74453.3,15.4,0.11331,8e-05,12.76324]
[1776334407530,36.67,74456.45,15.4,0.11356,8e-05,12.78415]
[1776334408163,36.67,74456.45,15.4,0.11356,8e-05,12.78415]
[1776334408324,36.67,74456.45,15.4,0.11356,8e-05,12.78415]
[1776334408337,36.67,74456.45,15.4,0.11356,8e-05,12.78415]
[1776334410819,36.67,74469.36,15.4,0.1146,8e-05,12.8691]
[1776334411708,36.67,74469.36,15.4,0.1146,8e-05,12.8691]
[1776334415748,36.67,74473.89,15.4,0.11494,8e-05,12.89562]
[1776334420894,36.67,74476.55,15.4,0.11516,8e-05,12.91371]
[1776334425302,36.67,74477.51,15.4,0.11524,8e-05,12.92029]
[1776334425910,36.67,74476.46,15.4,0.11516,8e-05,12.91363]
[1776334425930,36.67,74476.46,15.4,0.11516,8e-05,12.91363]
[1776334426730,36.67,74475.21,15.4,0.11506,8e-05,12.90547]
[1776334426802,36.67,74475.21,15.4,0.11506,8e-05,12.90547]
[1776334427786,36.67,74473.09,15.4,0.11489,8e-05,12.89175]
[1776334428587,36.67,74473.09,15.4,0.11489,8e-05,12.89175]
[1776334428594,36.67,74473.09,15.4,0.11489,8e-05,12.89175]
[1776334430059,36.67,74461.29,15.4,0.11396,8e-05,12.81514]
[1776334433869,36.67,74459.0,15.4,0.11378,8e-05,12.8002]
[1776334435926,36.68,74457.81,15.4,0.11369,8e-05,12.79272]
[1776334437921,36.68,74457.37,15.4,0.11366,8e-05,12.79068]
[1776334437928,36.68,74457.37,15.4,0.11366,8e-05,12.79068]
[1776334438063,36.68,74455.65,15.4,0.11353,8e-05,12.77949]
[1776334439741,36.68,74453.4,15.4,0.11335,8e-05,12.76483]
[1776334440570,36.68,74453.4,15.4,0.11335,8e-05,12.76483]
[1776334440028,36.68,74453.53,15.4,0.11336,8e-05,12.76568]
[1776334444578,36.67,74453.49,15.4,0.11335,8e-05,12.7646]
[1776334444881,36.67,74454.87,15.4,0.11345,8e-05,12.7733]
[1776334445063,36.67,74455.84,15.4,0.11352,8e-05,12.77933]
[1776334448964,36.68,74455.4,15.4,0.1135,8e-05,12.77742]
[1776334448995,36.68,74455.4,15.4,0.1135,8e-05,12.77742]
[1776334449091,36.68,74454.94,15.4,0.11347,8e-05,12.77475]
[1776334449739,36.68,74454.94,15.4,0.11347,8e-05,12.77475]
[1776334450124,36.68,74454.94,15.4,0.11347,8e-05,12.77475]
[1776334450217,36.68,74453.42,15.4,0.11335,8e-05,12.76487]
[1776334452000,36.68,74454.52,15.4,0.11344,8e-05,12.77207]
[1776334452112,36.68,74454.07,15.4,0.1134,8e-05,12.76918]
[1776334457147,36.67,74451.01,15.4,0.11314,8e-05,12.748]
[1776334462184,36.67,74447.45,15.4,0.11285,8e-05,12.72377]
[1776334467220,36.67,74445.98,15.4,0.11272,8e-05,12.71334]
[1776334469256,36.67,74442.54,15.4,0.11245,8e-05,12.69083]
[1776334469672,36.67,74442.54,15.4,0.11245,8e-05,12.69083]
[1776334469738,36.67,74438.7,15.4,0.11215,8e-05,12.66575]
[1776334469954,36.67,74438.7,15.4,0.11215,8e-05,12.66575]
[1776334470903,36.67,74428.42,15.4,0.11134,8e-05,12.59889]
[1776334471579,36.67,74428.42,15.4,0.11134,8e-05,12.59889]
[1776334474996,36.67,74415.61,15.4,0.11032,8e-05,12.51239]
[1776334482329,36.67,74421.69,15.4,0.11081,8e-05,12.5527]
[1776334484933,36.67,74422.74,15.4,0.11089,8e-05,12.55961]
[1776334487809,36.67,74431.57,15.4,0.11158,8e-05,12.61685]
[1776334488372,36.67,74437.88,15.4,0.11207,8e-05,12.65802]
[1776334489739,36.67,74441.44,15.4,0.11236,8e-05,12.68134]
[1776334490382,36.67,74441.44,15.4,0.11236,8e-05,12.68134]
[1776334490386,36.67,74447.11,15.4,0.11281,8e-05,12.71863]
[1776334494967,36.68,74448.15,15.4,0.11291,8e-05,12.72704]
[1776334495723,36.68,74448.15,15.4,0.11291,8e-05,12.72746]
[1776334497767,36.68,74446.06,15.4,0.11276,8e-05,12.71471]
[1776334497784,36.68,74446.06,15.4,0.11276,8e-05,12.71471]
[1776334498534,36.68,74446.06,15.4,0.11276,8e-05,12.71471]
[1776334498536,36.68,74446.06,15.4,0.11276,8e-05,12.71471]
[1776334498635,36.68,74442.32,15.4,0.11247,8e-05,12.69055]
[1776334499739,36.68,74440.56,15.4,0.11233,8e-05,12.67929]
[1776334500456,36.68,74439.95,15.4,0.11228,8e-05,12.67521]
[1776334504484,36.68,74426.95,15.4,0.11126,8e-05,12.5906]
[1776334505877,36.68,74426.7,15.4,0.11124,8e-05,12.58899]
[1776334510370,36.68,74425.41,15.4,0.11114,8e-05,12.58066]
[1776334515238,36.68,74418.96,15.4,0.11065,8e-05,12.53919]
[1776334520596,36.68,74415.08,15.4,0.11035,8e-05,12.51473]
[1776334525631,36.68,74411.14,15.4,0.11006,8e-05,12.48987]
[1776334527083,36.68,74410.81,15.4,0.11003,8e-05,12.48789]
[1776334532680,36.68,74417.79,15.4,0.11055,8e-05,12.5298]
[1776334537715,36.68,74416.52,15.4,0.11046,8e-05,12.522]
[1776334542749,36.68,74412.36,15.4,0.11014,8e-05,12.49555]
[1776334547310,36.69,74413.74,15.4,0.11025,8e-05,12.50476]
[1776334547383,36.69,74415.51,15.4,0.11039,8e-05,12.51628]
[1776334550115,36.69,74416.17,15.4,0.11045,8e-05,12.52099]
[1776334550140,36.69,74416.17,15.4,0.11045,8e-05,12.52099]
[1776334550186,36.69,74416.36,15.4,0.11047,8e-05,12.52259]
[1776334555842,36.69,74415.31,15.4,0.11039,8e-05,12.51613]
[1776334564906,36.69,74414.87,15.4,0.11036,8e-05,12.51354]
[1776334566781,36.69,74414.87,15.4,0.11036,8e-05,12.51354]
[1776334566920,36.69,74417.48,15.4,0.11056,8e-05,12.53048]
[1776334571955,36.69,74421.37,15.4,0.11088,8e-05,12.55724]
[1776334577776,36.69,74426.54,15.4,0.1113,8e-05,12.59176]
[1776334583336,36.7,74429.05,15.4,0.11151,8e-05,12.60969]
[1776334588417,36.7,74435.59,15.4,0.11203,8e-05,12.65292]
[1776334594213,36.7,74445.36,15.4,0.11278,8e-05,12.71328]
[1776334599738,36.7,74452.71,15.4,0.11336,8e-05,12.76131]
[1776334599835,36.7,74452.78,15.4,0.11337,8e-05,12.7618]
[1776334600702,36.7,74452.78,15.4,0.11337,8e-05,12.7618]
[1776334605008,36.7,74447.57,15.4,0.11298,8e-05,12.72935]
[1776334606048,36.7,74447.53,15.4,0.11298,8e-05,12.72946]
[1776334609739,36.71,74447.5,15.4,0.11299,8e-05,12.73039]
[1776334609840,36.71,74447.5,15.4,0.113,8e-05,12.73113]
[1776334610108,36.71,74447.5,15.4,0.113,8e-05,12.73113]
[1776334610224,36.71,74447.5,15.4,0.113,8e-05,12.73113]
[1776334610277,36.71,74447.5,15.4,0.113,8e-05,12.73113]
[1776334610325,36.71,74439.42,15.4,0.11237,8e-05,12.67869]
[1776334611237,36.71,74428.06,15.4,0.11148,8e-05,12.60493]
[1776334616278,36.71,74426.17,15.4,0.11133,8e-05,12.59242]
[1776334619453,36.71,74426.46,15.4,0.11135,8e-05,12.5942]
[1776334619546,36.71,74427.29,15.4,0.11141,8e-05,12.59944]
[1776334623008,36.71,74424.55,15.4,0.1112,8e-05,12.58221]
[1776334623327,36.71,74414.63,15.4,0.11044,8e-05,12.51835]
[1776334626600,36.71,74410.01,15.4,0.11008,8e-05,12.48853]
[1776334628767,36.71,74399.88,15.4,0.1093,8e-05,12.42346]
[1776334628776,36.71,74399.88,15.4,0.1093,8e-05,12.42346]
[1776334628783,36.71,74399.88,15.4,0.1093,8e-05,12.42346]
[1776334629426,36.71,74392.71,15.4,0.10875,8e-05,12.37748]
[1776334629444,36.71,74392.71,15.4,0.10875,8e-05,12.37748]
[1776334629465,36.71,74392.71,15.4,0.10875,8e-05,12.37748]
[1776334629621,36.71,74392.71,15.4,0.10875,8e-05,12.37748]
[1776334629776,36.71,74380.03,15.4,0.10779,8e-05,12.29624]
[1776334630615,36.71,74380.03,15.4,0.10779,8e-05,12.29624]
[1776334630668,36.71,74380.03,15.4,0.10779,8e-05,12.29624]
[1776334630687,36.71,74380.03,15.4,0.10779,8e-05,12.29624]
[1776334630858,36.71,74361.01,15.4,0.10635,8e-05,12.17441]
[1776334630903,36.71,74361.01,15.4,0.10635,8e-05,12.17441]
[1776334630931,36.71,74361.01,15.4,0.10635,8e-05,12.17441]
[1776334631317,36.71,74361.01,15.4,0.10635,8e-05,12.17441]
[1776334634005,36.71,74365.44,15.4,0.10668,8e-05,12.20273]
[1776334634026,36.71,74365.44,15.4,0.10668,8e-05,12.20273]
[1776334634601,36.71,74367.25,15.4,0.10682,8e-05,12.2145]
[1776334635686,36.71,74367.25,15.4,0.10682,8e-05,12.2145]
[1776334635883,36.71,74379.63,15.4,0.10776,8e-05,12.294]
[1776334636572,36.71,74400.65,15.4,0.10937,8e-05,12.42949]
[1776334638677,36.71,74413.45,15.4,0.11036,8e-05,12.51224]
[1776334639827,36.71,74413.45,15.4,0.11036,8e-05,12.51224]
[1776334640095,36.71,74415.67,15.4,0.11054,8e-05,12.52657]
[1776334640450,36.71,74416.63,15.4,0.11061,8e-05,12.5328]
[1776334645485,36.71,74427.89,15.4,0.1115,8e-05,12.60697]
[1776334650379,36.71,74427.98,15.4,0.11152,8e-05,12.60854]
[1776334650521,36.72,74428.72,15.4,0.11158,8e-05,12.61353]
[1776334655556,36.71,74431.09,15.4,0.11173,8e-05,12.62442]
[1776334658374,36.71,74437.5,15.4,0.11223,8e-05,12.66562]
[1776334658577,36.71,74440.37,15.4,0.11245,8e-05,12.68402]
[1776334660103,36.71,74443.1,15.4,0.11266,8e-05,12.70181]
[1776334660591,36.71,74444.14,15.4,0.11275,8e-05,12.70892]
[1776334663028,36.72,74445.12,15.4,0.11283,8e-05,12.71595]
[1776334663856,36.72,74445.12,15.4,0.11283,8e-05,12.71595]
[1776334665561,36.72,74450.96,15.4,0.1133,8e-05,12.7545]
[1776334666321,36.72,74451.9,15.4,0.11338,8e-05,12.76089]
[1776334668295,36.72,74464.68,15.4,0.1144,8e-05,12.8445]
[1776334671002,36.72,74468.96,15.4,0.11474,8e-05,12.87281]
[1776334673322,36.72,74469.53,15.4,0.11479,8e-05,12.87677]
[1776334673353,36.72,74469.53,15.4,0.11479,8e-05,12.87677]
[1776334673358,36.72,74469.53,15.4,0.11479,8e-05,12.87677]
[1776334677562,36.72,74469.63,15.4,0.1148,8e-05,12.87782]
[1776334679840,36.72,74471.91,15.4,0.11499,8e-05,12.89308]
[1776334680301,36.72,74472.26,15.4,0.11502,8e-05,12.89549]
[1776334681442,36.72,74472.7,15.4,0.11505,8e-05,12.89847]
[1776334681464,36.72,74472.7,15.4,0.11505,8e-05,12.89847]
[1776334681506,36.72,74472.7,15.4,0.11505,8e-05,12.89847]
[1776334684048,36.72,74487.54,15.4,0.11624,8e-05,12.99547]
[1776334684959,36.72,74487.54,15.4,0.11624,8e-05,12.99547]
[1776334685078,36.72,74489.67,15.4,0.11641,8e-05,13.00936]
[1776334685102,36.72,74489.67,15.4,0.11641,8e-05,13.00936]
[1776334685266,36.72,74489.67,15.4,0.11641,8e-05,13.00936]
[1776334685401,36.72,74489.67,15.4,0.11641,8e-05,13.00936]
[1776334685766,36.72,74476.36,15.4,0.11534,8e-05,12.92208]
[1776334687499,36.72,74467.48,15.4,0.11463,8e-05,12.86396]
[1776334689269,36.72,74467.64,15.4,0.11464,8e-05,12.86466]
[1776334689353,36.72,74467.64,15.4,0.11464,8e-05,12.86466]
[1776334689794,36.72,74463.28,15.4,0.1143,8e-05,12.83641]
[1776334690371,36.72,74463.28,15.4,0.1143,8e-05,12.83641]
[1776334691802,36.72,74459.2,15.4,0.11398,8e-05,12.81004]
[1776334691928,36.72,74456.62,15.4,0.11378,8e-05,12.79347]
[1776334692080,36.72,74456.62,15.4,0.11378,8e-05,12.79347]
[1776334692840,36.72,74456.62,15.4,0.11378,8e-05,12.79347]
[1776334692881,36.72,74456.62,15.4,0.11378,8e-05,12.79347]
[1776334692931,36.72,74444.07,15.4,0.11279,8e-05,12.71188]
[1776334697668,36.72,74434.38,15.4,0.11203,8e-05,12.64949]
[1776334697852,36.72,74434.55,15.4,0.11205,8e-05,12.65073]
[1776334701852,36.72,74437.35,15.4,0.11226,8e-05,12.66839]
[1776334701880,36.72,74437.01,15.4,0.11223,8e-05,12.66601]
[1776334705913,36.72,74420.67,15.4,0.11097,8e-05,12.56094]
[1776334706866,36.72,74420.67,15.4,0.11097,8e-05,12.56094]
[1776334706920,36.72,74412.97,15.4,0.11037,8e-05,12.5115]
[1776334711955,36.72,74408.63,15.4,0.11001,8e-05,12.48001]
[1776334713944,36.72,74408.47,15.4,0.11,8e-05,12.47905]
[1776334713969,36.72,74410.39,15.4,0.11015,8e-05,12.49151]
[1776334715983,36.72,74411.43,15.4,0.11024,8e-05,12.49895]
[1776334727946,36.73,74403.52,15.4,0.10968,8e-05,12.4521]
[1776334729077,36.73,74410.32,15.4,0.11021,8e-05,12.4963]
[1776334734112,36.74,74417.72,15.4,0.1108,8e-05,12.54555]
[1776334739146,36.74,74419.86,15.4,0.11098,8e-05,12.56067]
[1776334744183,36.74,74420.36,15.4,0.11104,8e-05,12.56514]
[1776334749218,36.74,74420.61,15.4,0.11107,8e-05,12.56802]
[1776334754780,36.75,74420.38,15.4,0.11107,8e-05,12.56756]
[1776334756266,36.75,74407.11,15.4,0.11005,8e-05,12.48277]
[1776334761302,36.75,74406.85,15.4,0.11005,8e-05,12.48296]
[1776334762304,36.75,74406.85,15.4,0.11005,8e-05,12.48296]
[1776334762680,36.75,74401.92,15.4,0.10968,8e-05,12.45168]
[1776334767316,36.75,74398.32,15.4,0.10941,8e-05,12.42889]
[1776334767396,36.75,74398.32,15.4,0.10941,8e-05,12.42889]
[1776334769928,36.75,74388.12,15.4,0.10863,8e-05,12.36366]
[1776334770186,36.75,74384.09,15.4,0.10833,8e-05,12.33834]
[1776334775196,36.76,74376.86,15.4,0.10777,8e-05,12.28949]
[1776334780439,36.76,74379.08,15.4,0.10796,8e-05,12.30609]
[1776334781062,36.76,74379.08,15.4,0.10796,8e-05,12.30609]
[1776334782756,36.76,74381.06,15.4,0.10812,8e-05,12.31914]
[1776334783657,36.76,74380.91,15.4,0.10812,8e-05,12.31886]
[1776334784422,36.76,74380.91,15.4,0.10812,8e-05,12.3192]
[1776334787485,36.76,74381.75,15.4,0.10819,8e-05,12.32492]
[1776334788403,36.77,74379.81,15.4,0.10805,8e-05,12.31349]
[1776334788988,36.77,74379.81,15.4,0.10805,8e-05,12.31349]
[1776334789466,36.77,74377.16,15.4,0.10786,8e-05,12.29687]
[1776334790384,36.77,74373.66,15.4,0.10759,8e-05,12.27445]
[1776334792011,36.77,74372.82,15.4,0.10753,8e-05,12.26945]
[1776334792423,36.77,74374.37,15.4,0.10765,8e-05,12.27978]
[1776334797558,36.77,74372.07,15.4,0.10751,8e-05,12.26757]
[1776334802577,36.78,74375.93,15.4,0.10782,8e-05,12.294]
[1776334802982,36.78,74375.93,15.4,0.10782,8e-05,12.294]
[1776334803213,36.78,74377.05,15.4,0.10792,8e-05,12.30199]
[1776334803413,36.78,74377.05,15.4,0.10792,8e-05,12.30199]
[1776334803602,36.78,74392.85,15.4,0.10912,8e-05,12.40337]
[1776334804801,36.78,74392.85,15.4,0.10912,8e-05,12.40337]
[1776334804901,36.78,74409.75,15.4,0.11043,8e-05,12.51273]
[1776334808804,36.78,74421.41,15.4,0.11135,8e-05,12.5893]
[1776334813017,36.78,74408.96,15.4,0.1104,8e-05,12.51015]
[1776334814999,36.78,74409.11,15.4,0.11041,8e-05,12.51111]
[1776334815429,36.78,74409.45,15.4,0.11044,8e-05,12.51367]
[1776334820721,36.79,74417.71,15.4,0.11111,8e-05,12.56884]
[1776334825038,36.79,74430.79,15.4,0.11214,8e-05,12.65455]
[1776334828002,36.79,74423.92,15.4,0.11161,8e-05,12.61044]
[1776334828077,36.79,74420.86,15.4,0.11137,8e-05,12.59088]
[1776334830900,36.79,74408.42,15.4,0.11041,8e-05,12.51054]
[1776334831205,36.79,74408.42,15.4,0.11041,8e-05,12.51054]
[1776334831278,36.79,74408.42,15.4,0.11041,8e-05,12.51054]
[1776334833594,36.79,74398.51,15.4,0.10962,8e-05,12.44309]
[1776334833630,36.79,74398.51,15.4,0.10962,8e-05,12.44309]
[1776334834616,36.79,74397.14,15.4,0.10951,8e-05,12.43442]
[1776334839857,36.79,74398.29,15.4,0.10961,8e-05,12.44268]
[1776334844892,36.79,74397.89,15.4,0.10959,8e-05,12.44091]
[1776334849897,36.8,74394.75,15.4,0.10936,8e-05,12.42173]
[1776334854962,36.8,74394.89,15.4,0.10939,8e-05,12.42371]
[1776334855420,36.8,74394.89,15.4,0.10939,8e-05,12.42371]
[1776334855500,36.8,74394.89,15.4,0.10939,8e-05,12.42371]
[1776334857527,36.8,74393.98,15.4,0.10932,8e-05,12.41831]
[1776334859842,36.8,74394.47,15.4,0.10937,8e-05,12.42193]
[1776334860199,36.8,74396.08,15.4,0.10949,8e-05,12.43251]
[1776334861293,36.8,74395.45,15.4,0.10945,8e-05,12.42868]
[1776334867046,36.8,74393.3,15.4,0.1093,8e-05,12.41633]
[1776334868500,36.8,74393.25,15.4,0.1093,8e-05,12.41625]
[1776334869060,36.81,74393.4,15.4,0.10932,8e-05,12.41779]
[1776334871999,36.81,74393.44,15.4,0.10933,8e-05,12.41861]
[1776334877116,36.81,74401.36,15.4,0.10998,8e-05,12.47335]
[1776334882152,36.82,74409.68,15.4,0.11065,8e-05,12.52906]
[1776334885531,36.82,74424.99,15.4,0.11185,8e-05,12.62886]
[1776334891215,36.82,74422.82,15.4,0.11167,8e-05,12.61233]
[1776334896250,36.82,74423.36,15.4,0.11173,8e-05,12.61696]
[1776334901285,36.83,74422.14,15.4,0.11165,8e-05,12.61009]
[1776334906320,36.83,74423.24,15.4,0.11174,8e-05,12.61813]
[1776334911840,36.83,74433.7,15.4,0.11256,8e-05,12.68621]
[1776334917397,36.83,74433.28,15.4,0.11254,8e-05,12.68389]
[1776334923169,36.83,74428.99,15.4,0.11221,8e-05,12.65644]
[1776334923178,36.83,74428.99,15.4,0.11221,8e-05,12.65644]
[1776334923440,36.83,74423.16,15.4,0.11175,8e-05,12.61904]
[1776334926123,36.83,74422.95,15.4,0.11174,8e-05,12.61753]
[1776334926187,36.83,74422.8,15.4,0.11172,8e-05,12.61625]
[1776334931496,36.83,74425.33,15.4,0.11193,8e-05,12.63343]
[1776334936531,36.83,74428.21,15.4,0.11216,8e-05,12.65269]
[1776334941566,36.83,74427.5,15.4,0.11211,8e-05,12.64865]
[1776334946602,36.84,74431.93,15.4,0.11246,8e-05,12.67777]
[1776334951637,36.84,74441.8,15.4,0.11321,8e-05,12.73806]
[1776334952544,36.84,74441.8,15.4,0.11321,8e-05,12.73806]
[1776334952644,36.84,74444.22,15.4,0.1134,8e-05,12.7537]
[1776334957679,36.84,74442.12,15.4,0.11325,8e-05,12.74131]
[1776334958902,36.84,74442.12,15.4,0.11325,8e-05,12.74131]
[1776334959761,36.84,74441.91,15.4,0.11324,8e-05,12.7405]
[1776334959822,36.84,74441.91,15.4,0.11324,8e-05,12.7405]
[1776334960141,36.84,74447.42,15.4,0.11368,8e-05,12.77647]
[1776334961712,36.84,74430.17,15.4,0.11233,8e-05,12.66479]
[1776334963136,36.84,74430.17,15.4,0.11233,8e-05,12.66479]
[1776334963229,36.84,74434.3,15.4,0.11265,8e-05,12.69161]
[1776334968765,36.84,74431.15,15.4,0.11239,8e-05,12.66998]
[1776334971377,36.84,74427.13,15.4,0.11207,8e-05,12.64353]
[1776334971787,36.84,74426.81,15.4,0.11204,8e-05,12.64125]
[1776334976847,36.84,74428.62,15.4,0.11219,8e-05,12.65343]
[1776334982181,36.84,74429.86,15.4,0.11229,8e-05,12.66194]
[1776334987899,36.84,74435.98,15.4,0.11277,8e-05,12.70191]
[1776334989733,36.84,74435.03,15.4,0.1127,8e-05,12.69579]
[1776334989913,36.84,74439.08,15.4,0.11302,8e-05,12.72203]
[1776334995186,36.84,74440.32,15.4,0.11313,8e-05,12.73114]
[1776334997657,36.84,74439.61,15.4,0.11308,8e-05,12.72743]
[1776334997968,36.84,74439.29,15.4,0.11306,8e-05,12.72536]
[1776335003004,36.84,74440.87,15.4,0.11318,8e-05,12.73562]
[1776335008040,36.84,74454.07,15.4,0.11422,8e-05,12.82107]
[1776335009733,36.84,74454.26,15.4,0.11423,8e-05,12.82218]
[1776335010053,36.84,74454.3,15.4,0.11424,8e-05,12.82261]
[1776335015089,36.84,74456.0,15.4,0.11436,8e-05,12.8306]
[1776335015507,36.84,74456.0,15.4,0.11436,8e-05,12.8306]
[1776335019539,36.85,74458.36,15.4,0.11455,8e-05,12.84652]
[1776335022307,36.85,74460.1,15.4,0.11469,8e-05,12.85808]
[1776335025947,36.85,74463.25,15.4,0.11495,8e-05,12.87894]
[1776335031190,36.85,74468.56,15.4,0.11537,8e-05,12.91374]
[1776335031672,36.85,74468.62,15.4,0.11538,8e-05,12.91417]
[1776335037243,36.85,74472.8,15.4,0.11571,8e-05,12.94138]
[1776335042278,36.85,74472.0,15.4,0.11565,8e-05,12.9361]
[1776335047313,36.85,74472.42,15.4,0.11568,8e-05,12.93868]
[1776335051936,36.85,74473.21,15.4,0.11574,8e-05,12.94369]
[1776335052765,36.85,74472.89,15.4,0.11571,8e-05,12.94156]
[1776335057644,36.85,74457.75,15.4,0.11451,8e-05,12.84334]
[1776335061975,36.85,74457.99,15.4,0.11453,8e-05,12.84522]
[1776335067162,36.85,74458.54,15.4,0.11458,8e-05,12.84931]
[1776335071765,36.85,74457.41,15.4,0.11448,8e-05,12.83888]
[1776335073967,36.85,74458.43,15.4,0.11456,8e-05,12.84574]
[1776335074608,36.85,74458.32,15.4,0.11455,8e-05,12.84515]
[1776335080545,36.85,74460.32,15.4,0.11472,8e-05,12.85874]
[1776335085880,36.85,74459.9,15.4,0.11469,8e-05,12.85641]
[1776335086785,36.85,74460.26,15.4,0.11472,8e-05,12.85885]
[1776335088973,36.85,74459.61,15.4,0.11467,8e-05,12.85483]
[1776335094416,36.85,74457.92,15.4,0.11455,8e-05,12.84464]
[1776335099677,36.86,74456.84,15.4,0.11447,8e-05,12.8383]
[1776335101546,36.86,74456.81,15.4,0.11447,8e-05,12.83824]
[1776335103517,36.86,74470.64,15.4,0.11557,8e-05,12.92826]
[1776335103683,36.86,74470.64,15.4,0.11557,8e-05,12.92826]
[1776335104699,36.86,74475.16,15.4,0.11593,8e-05,12.95768]
[1776335104774,36.86,74475.16,15.4,0.11593,8e-05,12.95768]
[1776335111021,36.86,74484.48,15.4,0.11667,8e-05,13.01792]
[1776335111586,36.85,74485.9,15.4,0.11678,8e-05,13.0269]
[1776335112656,36.85,74486.71,15.4,0.11684,8e-05,13.03218]
[1776335116382,36.85,74490.72,15.4,0.11716,8e-05,13.05762]
[1776335117139,36.85,74491.49,15.4,0.11722,8e-05,13.06265]
[1776335122839,36.85,74503.31,15.4,0.11815,8e-05,13.13795]
[1776335128167,36.85,74504.16,15.4,0.1182,8e-05,13.14227]
[1776335130403,36.85,74509.53,15.4,0.11863,8e-05,13.17676]
[1776335131904,36.84,74522.67,15.4,0.11966,8e-05,13.25791]
[1776335132553,36.84,74522.67,15.4,0.11966,8e-05,13.25791]
[1776335132912,36.84,74525.34,15.4,0.11987,8e-05,13.27498]
[1776335134017,36.84,74525.34,15.4,0.11987,8e-05,13.27498]
[1776335134025,36.84,74525.34,15.4,0.11987,8e-05,13.27498]
[1776335134156,36.84,74525.34,15.4,0.11987,8e-05,13.27498]
[1776335134257,36.84,74527.66,15.4,0.12005,8e-05,13.28978]
[1776335137415,36.84,74529.35,15.4,0.12019,8e-05,13.30096]
[1776335137423,36.84,74529.35,15.4,0.12019,8e-05,13.30096]
[1776335139051,36.84,74521.71,15.4,0.11957,8e-05,13.25101]
[1776335139059,36.84,74521.71,15.4,0.11957,8e-05,13.25101]
[1776335139103,36.84,74521.71,15.4,0.11957,8e-05,13.25101]
[1776335139113,36.84,74521.71,15.4,0.11957,8e-05,13.25101]
[1776335139203,36.84,74520.97,15.4,0.11951,8e-05,13.24616]
[1776335139663,36.84,74520.97,15.4,0.11951,8e-05,13.24616]
[1776335139964,36.84,74515.19,15.4,0.11904,8e-05,13.20842]
[1776335140470,36.84,74515.19,15.4,0.11904,8e-05,13.20842]
[1776335142418,36.84,74510.23,15.4,0.11863,8e-05,13.17551]
[1776335142457,36.84,74510.23,15.4,0.11863,8e-05,13.17551]
[1776335142734,36.84,74507.27,15.4,0.11839,8e-05,13.15574]
[1776335144729,36.84,74507.51,15.4,0.11839,8e-05,13.15628]
[1776335149370,36.84,74508.37,15.4,0.11845,8e-05,13.16097]
[1776335158697,36.83,74506.65,15.4,0.11827,8e-05,13.14614]
[1776335160645,36.83,74510.39,15.4,0.11856,8e-05,13.16995]
[1776335160728,36.83,74510.39,15.4,0.11856,8e-05,13.16995]
[1776335160936,36.83,74510.39,15.4,0.11856,8e-05,13.16995]
[1776335161115,36.83,74510.96,15.4,0.1186,8e-05,13.17333]
[1776335166153,36.83,74508.56,15.4,0.1184,8e-05,13.15728]
[1776335171188,36.83,74506.87,15.4,0.11826,8e-05,13.14605]
[1776335176222,36.83,74506.96,15.4,0.11827,8e-05,13.14653]
[1776335181258,36.83,74507.07,15.4,0.11828,8e-05,13.14716]
[1776335183353,36.83,74506.02,15.4,0.11819,8e-05,13.14028]
[1776335183426,36.83,74505.43,15.4,0.11814,8e-05,13.13642]
[1776335189193,36.82,74504.14,15.4,0.11802,8e-05,13.12656]
[1776335189194,36.82,74504.14,15.4,0.11802,8e-05,13.12656]
[1776335193317,36.82,74506.26,15.4,0.11815,8e-05,13.13545]
[1776335193354,36.82,74506.57,15.4,0.11817,8e-05,13.13719]
[1776335198372,36.82,74504.76,15.4,0.11803,8e-05,13.12544]
[1776335203417,36.82,74509.07,15.4,0.11838,8e-05,13.15362]
[1776335205976,36.82,74508.54,15.4,0.11833,8e-05,13.15009]
[1776335206438,36.82,74507.91,15.4,0.11828,8e-05,13.14594]
[1776335209015,36.82,74508.34,15.9,0.11831,8e-05,13.14857]
[1776335209117,36.82,74508.34,15.9,0.11831,8e-05,13.14847]
[1776335211950,36.82,74508.23,15.9,0.1183,8e-05,13.1477]
[1776335212090,36.82,74508.23,15.9,0.1183,8e-05,13.1477]
[1776335212136,36.82,74508.23,15.9,0.1183,8e-05,13.1477]
[1776335212481,36.82,74500.55,15.9,0.11768,8e-05,13.09713]
[1776335212563,36.82,74500.55,15.9,0.11768,8e-05,13.09713]
[1776335214544,36.82,74490.19,15.9,0.11682,8e-05,13.02772]
[1776335220896,36.81,74486.17,15.9,0.11645,8e-05,12.99761]
[1776335223841,36.81,74486.4,15.9,0.11646,8e-05,12.99882]
[1776335225196,36.81,74486.37,15.9,0.11646,8e-05,12.99853]
[1776335226560,36.81,74484.99,15.9,0.11635,8e-05,12.98933]
[1776335226768,36.81,74484.99,15.9,0.11635,8e-05,12.98933]
[1776335227623,36.81,74482.58,15.9,0.11615,8e-05,12.97347]
[1776335227793,36.81,74482.58,15.9,0.11615,8e-05,12.97347]
[1776335227831,36.81,74482.58,15.9,0.11615,8e-05,12.97347]
[1776335231135,36.81,74471.25,15.9,0.11525,8e-05,12.8997]
[1776335231149,36.81,74471.25,15.9,0.11525,8e-05,12.8997]
[1776335233231,36.81,74471.68,15.9,0.11528,8e-05,12.90258]
[1776335235500,36.81,74470.34,15.9,0.11518,8e-05,12.89394]
[1776335237070,36.81,74462.72,15.9,0.11457,8e-05,12.84456]
[1776335240843,36.81,74467.57,15.9,0.11496,8e-05,12.87657]
[1776335241391,36.81,74467.57,15.9,0.11496,8e-05,12.87657]
[1776335244328,36.81,74472.85,15.9,0.11539,8e-05,12.91107]
[1776335245095,36.81,74470.69,15.9,0.11522,8e-05,12.89708]
[1776335246000,36.81,74470.37,15.9,0.11519,8e-05,12.89505]
[1776335248182,36.81,74479.33,15.9,0.11591,8e-05,12.95339]
[1776335248183,36.81,74479.33,15.9,0.11591,8e-05,12.95339]
[1776335248890,36.81,74482.67,15.9,0.11617,8e-05,12.97505]
[1776335250598,36.81,74484.8,15.9,0.11634,8e-05,12.98885]
[1776335250704,36.81,74484.8,15.9,0.11634,8e-05,12.98885]
[1776335257815,36.81,74488.69,15.9,0.11661,8e-05,13.00968]
[1776335262496,36.81,74488.47,15.9,0.11659,8e-05,13.00788]
[1776335267885,36.81,74485.85,15.9,0.11637,8e-05,12.99007]
[1776335269123,36.81,74485.85,15.9,0.11637,8e-05,12.99007]
[1776335274934,36.81,74488.29,15.9,0.11656,8e-05,13.00535]
[1776335279970,36.8,74490.9,15.9,0.11676,8e-05,13.02192]
[1776335285007,36.8,74478.93,15.9,0.1158,8e-05,12.94357]
[1776335285597,36.8,74478.93,15.9,0.1158,8e-05,12.94357]
[1776335286496,36.8,74478.93,15.9,0.1158,8e-05,12.94357]
[1776335287134,36.8,74480.26,15.9,0.11591,8e-05,12.95224]
[1776335288290,36.8,74480.33,15.9,0.11591,8e-05,12.95269]
[1776335294066,36.8,74483.0,15.9,0.11613,8e-05,12.97003]
[1776335294277,36.8,74483.0,15.9,0.11613,8e-05,12.97003]
[1776335297249,36.8,74471.29,15.9,0.11519,8e-05,12.89373]
[1776335303094,36.8,74468.1,15.9,0.11494,8e-05,12.87345]
[1776335309173,36.81,74460.83,15.9,0.11438,8e-05,12.82697]
[1776335314559,36.81,74467.32,15.9,0.11487,8e-05,12.8659]
[1776335314781,36.81,74467.61,15.9,0.11489,8e-05,12.86786]
[1776335320672,36.81,74468.91,15.9,0.115,8e-05,12.87659]
[1776335322833,36.81,74469.36,15.9,0.11504,8e-05,12.8797]
[1776335327237,36.81,74469.81,15.9,0.11508,8e-05,12.88292]
[1776335328239,36.81,74469.23,15.9,0.11503,8e-05,12.87921]
[1776335329241,36.81,74469.1,15.9,0.11502,8e-05,12.87836]
[1776335330817,36.81,74477.34,15.9,0.11568,8e-05,12.93213]
[1776335331547,36.81,74477.34,15.9,0.11568,8e-05,12.93213]
[1776335331760,36.81,74476.71,15.9,0.11563,8e-05,12.92801]
[1776335337644,36.81,74477.82,15.9,0.11572,8e-05,12.93517]
[1776335347448,36.81,74477.63,15.9,0.1157,8e-05,12.93355]
[1776335349401,36.81,74477.93,15.9,0.11572,8e-05,12.93546]
[1776335352839,36.81,74477.67,15.9,0.1157,8e-05,12.93356]
[1776335358527,36.81,74477.99,15.9,0.11572,8e-05,12.93534]
[1776335363562,36.81,74477.74,15.9,0.1157,8e-05,12.93342]
[1776335368680,36.81,74470.53,15.9,0.11512,8e-05,12.88642]
[1776335374639,36.81,74473.89,15.9,0.11536,8e-05,12.90445]
[1776335375643,36.81,74473.89,15.9,0.11536,8e-05,12.90445]
[1776335375757,36.81,74473.36,15.9,0.11532,8e-05,12.90097]
[1776335381690,36.81,74470.59,15.9,0.1151,8e-05,12.88291]
[1776335386725,36.81,74469.89,15.9,0.11504,8e-05,12.8785]
[1776335391760,36.81,74467.79,15.9,0.11488,8e-05,12.86506]
[1776335397802,36.81,74468.35,15.9,0.11493,8e-05,12.86912]
[1776335402318,36.81,74471.46,15.9,0.11518,8e-05,12.88947]
[1776335402927,36.81,74470.69,15.9,0.11512,8e-05,12.88453]
[1776335408880,36.81,74459.77,15.9,0.11426,8e-05,12.81425]
[1776335414272,36.81,74460.63,15.9,0.11433,8e-05,12.82035]
[1776335419729,36.81,74470.8,15.9,0.11515,8e-05,12.88693]
[1776335429021,36.81,74463.18,15.9,0.11455,8e-05,12.83808]
[1776335434056,36.81,74464.87,15.9,0.11466,8e-05,12.84575]
[1776335439256,36.81,74464.52,15.9,0.11464,8e-05,12.84388]
[1776335445304,36.82,74465.04,15.9,0.11469,8e-05,12.84778]
[1776335447663,36.82,74464.97,15.9,0.11468,8e-05,12.84763]
[1776335453189,36.82,74463.33,15.9,0.11456,8e-05,12.83776]
[1776335454955,36.82,74463.51,15.9,0.11458,8e-05,12.83905]
[1776335461245,36.82,74463.26,15.9,0.11457,8e-05,12.83823]
[1776335466281,36.82,74468.26,15.9,0.11497,8e-05,12.87127]
[1776335466788,36.82,74468.26,15.9,0.11497,8e-05,12.87127]
[1776335466826,36.82,74468.26,15.9,0.11497,8e-05,12.87127]
[1776335466991,36.82,74468.26,15.9,0.11497,8e-05,12.87127]
[1776335467075,36.82,74468.26,15.9,0.11497,8e-05,12.87127]
[1776335468898,36.82,74486.77,15.9,0.11645,8e-05,12.99191]
[1776335469338,36.82,74486.77,15.9,0.11645,8e-05,12.99191]
[1776335469569,36.82,74486.77,15.9,0.11645,8e-05,12.99191]
[1776335470368,36.82,74487.63,15.9,0.11652,8e-05,12.99739]
[1776335478365,36.82,74488.3,15.9,0.11656,8e-05,13.00078]
[1776335483400,36.82,74499.02,15.9,0.11742,8e-05,13.06999]
[1776335488434,36.81,74508.42,15.9,0.11816,8e-05,13.13031]
[1776335494408,36.81,74512.23,15.9,0.11842,8e-05,13.15016]
[1776335497081,36.81,74515.05,15.9,0.11864,8e-05,13.16739]
[1776335498613,36.81,74522.32,15.9,0.11923,8e-05,13.21469]
[1776335500729,36.81,74516.05,15.9,0.11871,8e-05,13.17287]
[1776335504484,36.81,74512.96,15.9,0.11844,8e-05,13.15136]
[1776335506925,36.8,74507.79,15.9,0.11801,8e-05,13.11669]
[1776335512603,36.8,74494.11,15.9,0.11689,8e-05,13.02601]
[1776335514501,36.8,74493.5,15.9,0.11684,8e-05,13.02193]
[1776335519513,36.8,74489.96,15.9,0.11655,8e-05,12.99847]
[1776335520835,36.8,74488.61,15.9,0.11644,8e-05,12.98961]
[1776335521082,36.8,74483.93,15.9,0.11606,8e-05,12.95906]
[1776335526702,36.8,74486.99,15.9,0.11631,8e-05,12.97882]
[1776335531737,36.8,74481.27,15.9,0.11585,8e-05,12.94148]
[1776335537779,36.8,74483.65,15.9,0.11604,8e-05,12.95705]
[1776335542814,36.8,74482.45,15.9,0.11594,8e-05,12.9491]
[1776335547850,36.8,74486.08,15.9,0.11623,8e-05,12.97259]
[1776335547948,36.8,74486.08,15.9,0.11623,8e-05,12.97259]
[1776335549193,36.8,74485.43,15.9,0.11618,8e-05,12.9683]
[1776335554900,36.8,74485.13,15.9,0.11612,8e-05,12.96226]
[1776335560942,36.8,74486.21,15.9,0.11621,8e-05,12.96902]
[1776335563757,36.8,74486.82,15.9,0.11625,8e-05,12.97295]
[1776335564635,36.8,74487.07,15.9,0.11627,8e-05,12.97447]
[1776335569396,36.8,74487.12,15.9,0.11627,8e-05,12.97457]
[1776335571522,36.8,74487.44,15.9,0.1163,8e-05,12.97655]
[1776335571523,36.8,74487.44,15.9,0.1163,8e-05,12.97655]
[1776335573549,36.8,74487.4,15.9,0.11629,8e-05,12.97618]
[1776335576916,36.8,74486.14,15.9,0.11619,8e-05,12.96781]
[1776335577617,36.8,74486.14,15.9,0.11619,8e-05,12.96781]
[1776335578480,36.8,74485.94,15.9,0.11617,8e-05,12.96641]
[1776335579344,36.8,74487.4,15.9,0.11629,8e-05,12.97587]
[1776335580003,36.8,74487.14,15.9,0.11627,8e-05,12.97412]
[1776335580664,36.8,74487.14,15.9,0.11627,8e-05,12.97412]
[1776335582793,36.8,74487.4,15.9,0.11629,8e-05,12.97575]
[1776335589137,36.8,74488.61,15.9,0.11638,8e-05,12.98311]
[1776335591304,36.8,74485.71,15.9,0.11614,8e-05,12.96412]
[1776335597574,36.79,74482.47,15.9,0.11588,8e-05,12.94289]
[1776335607506,36.79,74476.06,15.9,0.11537,8e-05,12.90116]
[1776335609163,36.8,74476.29,15.9,0.11539,8e-05,12.90289]
[1776335615322,36.8,74470.87,15.9,0.11494,8e-05,12.86417]
[1776335620357,36.8,74473.87,15.9,0.11518,8e-05,12.88389]
[1776335625391,36.8,74469.72,15.9,0.11485,8e-05,12.8571]
[1776335630012,36.8,74468.68,15.9,0.11477,8e-05,12.8506]
[1776335630066,36.8,74468.68,15.9,0.11477,8e-05,12.8506]
[1776335630088,36.8,74468.68,15.9,0.11477,8e-05,12.8506]
[1776335630546,36.8,74468.68,15.9,0.11477,8e-05,12.8506]
[1776335632054,36.8,74481.92,15.9,0.11583,8e-05,12.93692]
[1776335636033,36.8,74482.9,15.9,0.1159,8e-05,12.9431]
[1776335636471,36.8,74489.5,15.9,0.11643,8e-05,12.98613]
[1776335641505,36.8,74485.67,15.9,0.11614,8e-05,12.96206]
[1776335643562,36.8,74485.82,15.9,0.11615,8e-05,12.96326]
[1776335648678,36.8,74484.21,15.9,0.11604,8e-05,12.95388]
[1776335651243,36.8,74483.32,15.9,0.11598,8e-05,12.94897]
[1776335651246,36.8,74483.32,15.9,0.11598,8e-05,12.94897]
[1776335651851,36.8,74483.32,15.9,0.11598,8e-05,12.94897]
[1776335651950,36.8,74482.05,15.9,0.11588,8e-05,12.94062]
[1776335652085,36.8,74482.05,15.9,0.11588,8e-05,12.94062]
[1776335657622,36.8,74472.08,15.9,0.11508,8e-05,12.87564]
[1776335658820,36.8,74472.01,15.9,0.11507,8e-05,12.87521]
[1776335660328,36.8,74471.59,15.9,0.11504,8e-05,12.87254]
[1776335661840,36.8,74470.82,15.9,0.11498,8e-05,12.86756]
[1776335667688,36.8,74468.38,15.9,0.11479,8e-05,12.852]
[1776335676751,36.8,74466.94,15.9,0.11465,8e-05,12.83929]
[1776335679117,36.81,74459.63,15.9,0.11408,8e-05,12.79196]
[1776335681668,36.81,74454.06,15.9,0.11364,8e-05,12.75609]
[1776335681986,36.81,74445.44,15.9,0.11296,8e-05,12.70041]
[1776335687115,36.81,74455.44,15.9,0.11375,8e-05,12.7652]
[1776335688267,36.81,74459.42,15.9,0.11406,8e-05,12.79093]
[1776335689015,36.81,74460.05,15.9,0.11411,8e-05,12.79517]
[1776335689081,36.81,74460.05,15.9,0.11411,8e-05,12.79517]
[1776335689900,36.81,74460.05,15.9,0.11411,8e-05,12.79517]
[1776335690542,36.81,74467.46,15.9,0.1147,8e-05,12.84345]
[1776335693562,36.81,74473.12,15.9,0.11516,8e-05,12.88038]
[1776335694522,36.81,74473.88,15.9,0.11522,8e-05,12.88535]
[1776335697549,36.81,74474.04,15.9,0.11523,8e-05,12.88643]
[1776335698808,36.81,74474.04,15.9,0.11523,8e-05,12.88643]
[1776335698902,36.81,74474.04,15.9,0.11523,8e-05,12.88643]
[1776335700929,36.81,74488.82,15.9,0.11641,8e-05,12.98268]
[1776335705964,36.81,74489.49,15.9,0.11646,8e-05,12.98651]
[1776335706588,36.81,74489.49,15.9,0.11646,8e-05,12.98651]
[1776335707071,36.81,74493.71,15.9,0.1168,8e-05,13.01394]
[1776335710968,36.8,74494.92,15.9,0.11689,8e-05,13.02135]
[1776335712672,36.8,74485.88,15.9,0.11616,8e-05,12.96211]
[1776335717051,36.8,74499.5,15.9,0.11725,8e-05,13.05042]
[1776335720846,36.8,74508.56,15.9,0.11797,8e-05,13.10914]
[1776335726121,36.8,74507.56,15.9,0.11786,8e-05,13.10056]
[1776335731155,36.8,74501.48,15.9,0.11733,8e-05,13.05569]
[1776335735545,36.79,74498.06,15.9,0.11704,8e-05,13.03274]
[1776335739418,36.79,74492.22,15.9,0.11657,8e-05,12.99394]
[1776335746061,36.79,74483.54,15.9,0.11587,8e-05,12.93696]
[1776335756332,36.79,74486.03,15.9,0.11605,8e-05,12.95232]
[1776335760570,36.79,74485.63,15.9,0.11602,8e-05,12.94944]
[1776335760669,36.79,74485.63,15.9,0.11602,8e-05,12.94944]
[1776335760814,36.79,74485.63,15.9,0.11602,8e-05,12.94944]
[1776335762396,36.79,74468.02,15.9,0.11461,8e-05,12.83462]
[1776335766970,36.79,74468.25,15.9,0.11463,8e-05,12.83633]
[1776335768008,36.79,74467.64,15.9,0.11459,8e-05,12.83252]
[1776335768706,36.79,74467.5,15.9,0.11458,8e-05,12.83169]
[1776335768780,36.79,74467.5,15.9,0.11458,8e-05,12.83169]
[1776335769176,36.79,74467.08,15.9,0.11454,8e-05,12.82905]
[1776335775477,36.79,74458.71,15.9,0.11389,8e-05,12.77564]
[1776335780967,36.79,74457.39,15.9,0.1138,8e-05,12.76778]
[1776335784257,36.8,74454.71,15.9,0.1136,8e-05,12.75149]
[1776335789486,36.8,74450.85,15.9,0.11331,8e-05,12.72775]
[1776335789724,36.8,74450.85,15.9,0.11331,8e-05,12.72775]
[1776335789812,36.8,74449.3,15.9,0.11319,8e-05,12.7177]
[1776335795618,36.8,74440.69,15.9,0.11249,8e-05,12.65886]
[1776335801660,36.8,74439.1,15.9,0.11238,8e-05,12.64923]
[1776335806695,36.8,74436.87,15.9,0.11221,8e-05,12.6354]
[1776335811729,36.8,74436.56,15.9,0.11219,8e-05,12.63406]
[1776335812479,36.8,74436.56,15.9,0.11219,8e-05,12.63406]
[1776335812488,36.8,74436.56,15.9,0.11219,8e-05,12.63406]
[1776335812736,36.8,74436.42,15.9,0.11218,8e-05,12.63329]
[1776335817772,36.8,74436.76,15.9,0.1122,8e-05,12.63464]
[1776335822807,36.8,74433.58,15.9,0.11194,8e-05,12.61322]
[1776335827332,36.8,74433.0,15.9,0.11189,8e-05,12.60873]
[1776335827419,36.8,74433.0,15.9,0.11189,8e-05,12.60873]
[1776335828143,36.8,74433.0,15.9,0.11189,8e-05,12.60873]
[1776335827843,36.8,74449.64,15.9,0.11319,8e-05,12.71641]
[1776335829723,36.8,74452.54,15.9,0.11341,8e-05,12.73477]
[1776335829857,36.8,74451.64,15.9,0.11334,8e-05,12.72861]
[1776335831781,36.8,74453.14,15.9,0.11346,8e-05,12.7383]
[1776335832592,36.8,74453.58,15.9,0.11349,8e-05,12.74112]
[1776335832703,36.8,74453.58,15.9,0.11349,8e-05,12.74112]
[1776335833609,36.8,74453.53,15.9,0.11349,8e-05,12.74075]
[1776335833826,36.8,74453.53,15.9,0.11349,8e-05,12.74075]
[1776335835170,36.8,74453.99,15.9,0.11352,8e-05,12.74369]
[1776335837988,36.8,74452.09,15.9,0.11337,8e-05,12.73122]
[1776335839690,36.8,74450.51,15.9,0.11325,8e-05,12.72093]
[1776335839723,36.8,74450.51,15.9,0.11325,8e-05,12.72093]
[1776335839927,36.8,74448.9,15.9,0.11312,8e-05,12.7105]
[1776335844962,36.79,74445.04,15.9,0.1128,8e-05,12.68426]
[1776335849997,36.79,74442.42,15.9,0.11258,8e-05,12.66629]
[1776335855034,36.79,74436.07,15.9,0.11204,8e-05,12.62047]
[1776335860069,36.79,74434.44,15.9,0.11191,8e-05,12.60928]
[1776335865541,36.79,74441.23,15.9,0.11243,8e-05,12.65257]
[1776335871146,36.79,74442.97,15.9,0.11255,8e-05,12.66257]
[1776335876155,36.78,74451.8,15.9,0.11324,8e-05,12.71885]
[1776335876182,36.78,74452.58,15.9,0.11329,8e-05,12.72362]
[1776335876414,36.78,74452.58,15.9,0.11329,8e-05,12.72362]
[1776335877190,36.78,74452.86,15.9,0.11332,8e-05,12.72576]
[1776335880539,36.79,74450.86,15.9,0.11317,8e-05,12.7137]
[1776335881220,36.79,74449.28,15.9,0.11305,8e-05,12.70347]
[1776335882658,36.79,74449.28,15.9,0.11305,8e-05,12.70347]
[1776335883503,36.79,74450.57,15.9,0.11315,8e-05,12.71186]
[1776335889278,36.79,74448.22,15.9,0.11297,8e-05,12.69672]
[1776335894313,36.79,74447.97,15.9,0.11295,8e-05,12.69528]
[1776335896609,36.79,74447.51,15.9,0.11291,8e-05,12.69235]
[1776335896674,36.79,74447.51,15.9,0.11291,8e-05,12.69235]
[1776335896940,36.79,74447.39,15.9,0.11291,8e-05,12.69162]
[1776335901946,36.78,74440.57,15.9,0.11236,8e-05,12.6464]
[1776335906170,36.78,74442.76,15.9,0.11252,8e-05,12.66002]
[1776335906245,36.78,74442.81,15.9,0.11252,8e-05,12.66015]
[1776335909177,36.78,74444.11,15.9,0.11263,8e-05,12.66866]
[1776335914453,36.78,74453.0,15.9,0.1133,8e-05,12.72277]
[1776335917570,36.78,74453.0,15.9,0.1133,8e-05,12.72279]
[1776335917671,36.78,74453.74,15.9,0.11336,8e-05,12.72759]
[1776335920620,36.78,74453.92,15.9,0.11338,8e-05,12.72886]
[1776335920630,36.78,74453.92,15.9,0.11338,8e-05,12.72886]
[1776335923441,36.79,74459.61,15.9,0.11384,8e-05,12.76665]
[1776335929889,36.79,74459.37,15.9,0.11382,8e-05,12.76497]
[1776335929923,36.79,74459.37,15.9,0.11382,8e-05,12.76497]
[1776335929932,36.79,74459.37,15.9,0.11382,8e-05,12.76497]
[1776335935603,36.79,74450.45,15.9,0.11313,8e-05,12.70876]
[1776335937827,36.79,74452.31,15.9,0.11328,8e-05,12.72115]
[1776335938273,36.79,74452.31,15.9,0.11328,8e-05,12.72115]
[1776335937882,36.79,74451.55,15.9,0.11323,8e-05,12.71654]
[1776335938624,36.79,74451.61,15.9,0.11324,8e-05,12.71724]
[1776335943659,36.79,74453.15,15.9,0.11338,8e-05,12.72875]
[1776335948694,36.8,74454.91,15.9,0.11353,8e-05,12.74158]
[1776335953729,36.8,74451.57,15.9,0.11329,8e-05,12.72135]
[1776335957535,36.8,74450.14,15.9,0.11319,8e-05,12.71298]
[1776335957757,36.8,74449.85,15.9,0.11317,8e-05,12.71141]
[1776335962791,36.8,74451.14,15.9,0.11327,8e-05,12.71982]
[1776335966187,36.8,74451.39,15.9,0.11329,8e-05,12.72144]
[1776335966208,36.8,74452.43,15.9,0.11337,8e-05,12.72815]
[1776335970284,36.8,74456.38,15.9,0.11369,8e-05,12.75428]
[1776335971113,36.8,74459.72,15.9,0.11396,8e-05,12.77642]
[1776335973591,36.8,74461.04,15.9,0.11404,8e-05,12.78156]
[1776335973929,36.8,74461.04,15.9,0.11404,8e-05,12.78156]
[1776335974317,36.8,74461.04,15.9,0.11404,8e-05,12.78156]
[1776335979911,36.81,74458.33,15.9,0.11384,8e-05,12.76539]
[1776335984946,36.81,74461.85,15.9,0.11413,8e-05,12.78927]
[1776335987054,36.81,74463.38,15.9,0.11426,8e-05,12.7994]
[1776335993002,36.81,74466.26,15.9,0.1145,8e-05,12.81912]
[1776335993940,36.81,74466.26,15.9,0.1145,8e-05,12.81912]
[1776335993975,36.81,74466.26,15.9,0.1145,8e-05,12.81912]
[1776335993995,36.81,74466.26,15.9,0.1145,8e-05,12.81912]
[1776336002048,36.81,74467.78,15.9,0.11463,8e-05,12.82965]
[1776336002093,36.81,74467.78,15.9,0.11463,8e-05,12.82965]
[1776336002119,36.81,74467.78,15.9,0.11463,8e-05,12.82965]
[1776336004538,36.81,74471.84,15.9,0.11496,8e-05,12.85674]
[1776336005501,36.81,74469.74,15.9,0.11479,8e-05,12.84315]
[1776336005975,36.81,74469.74,15.9,0.11479,8e-05,12.84315]
[1776336011128,36.82,74464.9,15.9,0.11442,8e-05,12.81243]
[1776336016164,36.82,74463.52,15.9,0.11432,8e-05,12.80413]
[1776336017199,36.82,74463.52,15.9,0.11432,8e-05,12.80413]
[1776336023213,36.82,74462.18,15.9,0.11422,8e-05,12.79648]
[1776336025903,36.82,74462.05,15.9,0.11422,8e-05,12.79594]
[1776336026196,36.82,74462.05,15.9,0.11422,8e-05,12.79594]
[1776336026234,36.82,74459.0,15.9,0.11398,8e-05,12.7763]
[1776336030841,36.82,74454.1,15.9,0.11359,8e-05,12.74419]
[1776336031269,36.82,74454.19,15.9,0.11356,8e-05,12.74056]
[1776336032669,36.82,74453.94,15.9,0.11353,8e-05,12.73856]
[1776336033283,36.82,74454.09,15.9,0.11355,8e-05,12.73944]
[1776336035187,36.82,74453.92,15.9,0.11353,8e-05,12.73824]
[1776336035297,36.82,74453.82,15.9,0.11352,8e-05,12.7375]
[1776336036811,36.82,74453.42,15.9,0.11349,8e-05,12.73512]
[1776336037311,36.82,74450.86,15.9,0.11329,8e-05,12.71844]
[1776336039720,36.82,74446.4,15.9,0.11294,8e-05,12.68947]
[1776336040332,36.82,74445.43,15.9,0.11286,8e-05,12.68289]
[1776336041407,36.82,74449.89,15.9,0.11321,8e-05,12.71147]
[1776336042346,36.82,74455.2,15.9,0.11362,8e-05,12.74586]
[1776336042764,36.82,74455.2,15.9,0.11362,8e-05,12.74586]
[1776336043729,36.82,74459.35,15.9,0.11395,8e-05,12.7727]
[1776336047545,36.81,74464.41,15.9,0.11434,8e-05,12.80501]
[1776336048390,36.81,74464.45,15.9,0.11435,8e-05,12.80539]
[1776336051280,36.82,74464.48,15.9,0.11435,8e-05,12.80571]
[1776336051672,36.82,74464.48,15.9,0.11436,8e-05,12.80595]
[1776336051681,36.82,74464.48,15.9,0.11436,8e-05,12.80595]
[1776336052630,36.82,74464.8,15.9,0.11438,8e-05,12.80803]
[1776336054592,36.82,74470.0,15.9,0.11479,8e-05,12.84175]
[1776336060107,36.82,74471.58,15.9,0.11492,8e-05,12.85231]
[1776336061877,36.82,74472.31,15.9,0.11498,8e-05,12.85717]
[1776336061999,36.82,74472.31,15.9,0.11498,8e-05,12.85717]
[1776336062088,36.82,74472.05,15.9,0.11496,8e-05,12.85553]
[1776336062588,36.82,74472.05,15.9,0.11496,8e-05,12.85553]
[1776336064164,36.82,74464.79,15.9,0.11438,8e-05,12.80823]
[1776336064260,36.82,74460.7,15.9,0.11406,8e-05,12.78154]
[1776336067552,36.82,74457.93,15.9,0.11384,8e-05,12.76393]
[1776336068396,36.82,74457.45,15.9,0.11381,8e-05,12.76091]
[1776336068457,36.82,74457.45,15.9,0.11381,8e-05,12.76091]
[1776336068741,36.82,74457.45,15.9,0.11381,8e-05,12.76091]
[1776336068994,36.82,74457.45,15.9,0.11381,8e-05,12.76091]
[1776336069722,36.82,74457.37,15.9,0.1138,8e-05,12.76039]
[1776336070236,36.82,74457.37,15.9,0.1138,8e-05,12.76039]
[1776336070267,36.82,74451.14,15.9,0.1133,8e-05,12.71957]
[1776336073266,36.81,74434.8,15.9,0.11201,8e-05,12.6132]
[1776336078352,36.81,74439.02,15.9,0.11233,8e-05,12.6396]
[1776336084658,36.81,74431.3,15.9,0.11172,8e-05,12.58857]
[1776336089693,36.81,74431.66,15.9,0.11173,8e-05,12.58998]
[1776336095735,36.81,74431.64,15.9,0.11169,8e-05,12.58479]
[1776336100770,36.8,74430.6,15.9,0.11159,8e-05,12.57697]
[1776336108827,36.8,74430.59,15.9,0.11157,8e-05,12.57502]
[1776336114128,36.8,74430.5,15.9,0.11155,8e-05,12.57344]
[1776336119903,36.8,74427.16,15.9,0.11127,8e-05,12.55027]
[1776336120969,36.8,74427.16,15.9,0.11127,8e-05,12.55027]
[1776336126952,36.79,74419.72,15.9,0.11067,8e-05,12.50108]
[1776336131987,36.79,74414.18,15.9,0.11024,8e-05,12.46482]
[1776336136431,36.79,74414.67,15.9,0.11027,8e-05,12.46773]
[1776336142058,36.79,74415.3,15.9,0.11031,8e-05,12.47107]
[1776336147093,36.79,74411.31,15.9,0.11,8e-05,12.44498]
[1776336152128,36.79,74416.03,15.9,0.11033,8e-05,12.47117]
[1776336157162,36.79,74413.87,15.9,0.11016,8e-05,12.45685]
[1776336162198,36.79,74414.06,15.9,0.11017,8e-05,12.45772]
[1776336167233,36.79,74414.92,15.9,0.11023,8e-05,12.463]
[1776336172268,36.79,74416.81,15.9,0.11038,8e-05,12.47485]
[1776336177303,36.79,74415.47,15.9,0.11027,8e-05,12.46586]
[1776336182337,36.79,74414.25,15.9,0.11017,8e-05,12.45776]
[1776336187373,36.78,74414.63,15.9,0.1102,8e-05,12.45991]
[1776336192408,36.78,74415.74,15.9,0.11028,8e-05,12.46673]
[1776336197448,36.78,74418.94,15.9,0.11052,8e-05,12.48689]
[1776336202479,36.78,74426.54,15.9,0.1111,8e-05,12.53513]
[1776336207514,36.78,74425.82,15.9,0.11103,8e-05,12.52968]
[1776336212550,36.78,74425.82,15.9,0.111,8e-05,12.52517]
[1776336217585,36.78,74425.37,15.9,0.11095,8e-05,12.52163]
[1776336222620,36.78,74428.64,15.9,0.1112,8e-05,12.5421]
[1776336228663,36.77,74430.8,15.9,0.11136,8e-05,12.55515]
[1776336235712,36.77,74429.3,15.9,0.11123,8e-05,12.54444]
[1776336240983,36.77,74423.03,15.9,0.11074,8e-05,12.50351]
[1776336241762,36.77,74409.58,15.9,0.10969,8e-05,12.41681]
[1776336249818,36.77,74409.19,15.9,0.10967,8e-05,12.41503]
[1776336251280,36.77,74409.19,15.9,0.10967,8e-05,12.41503]
[1776336256867,36.77,74411.09,15.9,0.10982,8e-05,12.42739]
[1776336261906,36.77,74415.92,15.9,0.11019,8e-05,12.45843]
[1776336266941,36.77,74406.97,15.9,0.1095,8e-05,12.40082]
[1776336268299,36.77,74406.97,15.9,0.1095,8e-05,12.40082]
[1776336273054,36.77,74405.63,15.9,0.10937,8e-05,12.38865]
[1776336279025,36.78,74396.16,15.9,0.10866,8e-05,12.32882]
[1776336285067,36.78,74396.71,15.9,0.10871,8e-05,12.33339]
[1776336290102,36.78,74399.87,15.9,0.10897,8e-05,12.35447]
[1776336294313,36.78,74400.7,15.9,0.10904,8e-05,12.36025]
[1776336302186,36.78,74407.22,15.9,0.10955,8e-05,12.4031]
[1776336307221,36.78,74407.78,15.9,0.1096,8e-05,12.40714]
[1776336312256,36.78,74412.34,15.9,0.10995,8e-05,12.4368]
[1776336317291,36.78,74411.86,15.9,0.10992,8e-05,12.43383]
[1776336322326,36.78,74414.52,15.9,0.11012,8e-05,12.45106]
[1776336327361,36.78,74411.57,15.9,0.1099,8e-05,12.4321]
[1776336333402,36.78,74411.07,15.9,0.10983,8e-05,12.42522]
[1776336338438,36.78,74409.47,15.9,0.10971,8e-05,12.41506]
[1776336345486,36.78,74409.35,15.9,0.1097,8e-05,12.41455]
[1776336347799,36.79,74409.7,15.9,0.10973,8e-05,12.41688]
[1776336353543,36.79,74409.6,15.9,0.10973,8e-05,12.41648]
[1776336360593,36.79,74407.07,15.9,0.10954,8e-05,12.40056]
[1776336366635,36.79,74401.22,15.9,0.10909,8e-05,12.36361]
[1776336368974,36.79,74396.11,15.9,0.10871,8e-05,12.33109]
[1776336371684,36.79,74395.86,15.9,0.10869,8e-05,12.32967]
[1776336373392,36.79,74395.09,15.9,0.10864,8e-05,12.32531]
[1776336376745,36.79,74388.55,15.9,0.10815,8e-05,12.2844]
[1776336382747,36.79,74392.05,15.9,0.10844,8e-05,12.30866]
[1776336384201,36.79,74392.05,15.9,0.10844,8e-05,12.30866]
[1776336386188,36.8,74394.07,15.9,0.1086,8e-05,12.32212]
[1776336391845,36.8,74396.57,15.9,0.10881,8e-05,12.33947]
[1776336397853,36.8,74387.13,15.9,0.10808,8e-05,12.27702]
[1776336401439,36.8,74387.42,15.9,0.10811,8e-05,12.27952]
[1776336406918,36.81,74386.47,15.9,0.10806,8e-05,12.27571]
[1776336412279,36.81,74386.19,15.9,0.10806,8e-05,12.27528]
[1776336417424,36.81,74384.94,15.9,0.10799,8e-05,12.26903]
[1776336423041,36.82,74388.57,15.9,0.10829,8e-05,12.29465]
[1776336428077,36.82,74388.14,15.9,0.10828,8e-05,12.29355]
[1776336433112,36.82,74386.65,15.9,0.10819,8e-05,12.28568]
[1776336438080,36.83,74380.0,15.9,0.1077,8e-05,12.24457]
[1776336439465,36.83,74380.39,15.9,0.10773,8e-05,12.24746]
[1776336441099,36.83,74381.32,15.9,0.10781,8e-05,12.25418]
[1776336445563,36.83,74379.59,15.9,0.1077,8e-05,12.24462]
[1776336448236,36.83,74386.89,15.9,0.10827,8e-05,12.29247]
[1776336448254,36.83,74386.89,15.9,0.10827,8e-05,12.29247]
[1776336448524,36.83,74386.89,15.9,0.10827,8e-05,12.29247]
[1776336449964,36.84,74379.03,15.9,0.10768,8e-05,12.24322]
[1776336450528,36.84,74379.03,15.9,0.10768,8e-05,12.24322]
[1776336450959,36.84,74377.71,15.9,0.10759,8e-05,12.23519]
[1776336457289,36.84,74378.35,15.9,0.10764,8e-05,12.2379]
[1776336462323,36.85,74377.28,15.9,0.10758,8e-05,12.23307]
[1776336462851,36.85,74377.28,15.9,0.10758,8e-05,12.23307]
[1776336465699,36.85,74377.37,15.9,0.10759,8e-05,12.23405]
[1776336465968,36.85,74377.38,15.9,0.10761,8e-05,12.23531]
[1776336467426,36.85,74373.24,15.9,0.10729,8e-05,12.20887]
[1776336467546,36.85,74373.24,15.9,0.10729,8e-05,12.20887]
[1776336467619,36.85,74371.01,15.9,0.10714,8e-05,12.19552]
[1776336469715,36.85,74370.76,15.9,0.10712,8e-05,12.19393]
[1776336469799,36.85,74369.97,15.9,0.10706,8e-05,12.1892]
[1776336471752,36.85,74370.0,15.9,0.10706,8e-05,12.18939]
[1776336475151,36.85,74366.07,15.9,0.10679,8e-05,12.16621]
[1776336475930,36.86,74365.21,15.9,0.10673,8e-05,12.16123]
[1776336476162,36.86,74365.21,15.9,0.10673,8e-05,12.16123]
[1776336476421,36.86,74361.89,15.9,0.10648,8e-05,12.14058]
[1776336481490,36.86,74355.48,15.9,0.10601,8e-05,12.10073]
[1776336482664,36.86,74347.6,15.9,0.10543,7e-05,12.05091]
[1776336482665,36.86,74337.55,15.9,0.10468,7e-05,11.98777]
[1776336483335,36.86,74337.55,15.9,0.10468,7e-05,11.98777]
[1776336483491,36.86,74337.55,15.9,0.10468,7e-05,11.98777]
[1776336483877,36.86,74327.94,15.9,0.10397,7e-05,11.9269]
[1776336485302,36.86,74328.3,15.9,0.104,7e-05,11.92949]
[1776336486088,36.86,74325.11,15.9,0.10376,7e-05,11.90931]
[1776336487744,36.86,74321.68,15.9,0.10351,7e-05,11.88782]
[1776336488035,36.86,74321.55,15.9,0.10351,7e-05,11.88746]
[1776336488155,36.86,74321.55,15.9,0.10351,7e-05,11.88746]
[1776336488509,36.86,74321.38,15.9,0.1035,7e-05,11.88639]
[1776336489565,36.86,74321.38,15.9,0.1035,7e-05,11.88639]
[1776336489660,36.86,74322.3,15.9,0.10358,7e-05,11.89336]
[1776336490501,36.86,74322.3,15.9,0.10358,7e-05,11.89336]
[1776336490685,36.86,74322.3,15.9,0.10358,7e-05,11.89336]
[1776336490690,36.86,74322.3,15.9,0.10358,7e-05,11.89336]
[1776336490744,36.86,74322.25,15.9,0.10358,7e-05,11.89327]
[1776336491697,36.86,74322.25,15.9,0.10358,7e-05,11.89327]
[1776336491730,36.86,74322.25,15.9,0.10358,7e-05,11.89327]
[1776336493831,36.87,74319.78,15.9,0.1034,7e-05,11.87819]
[1776336494424,36.87,74318.63,15.9,0.10332,7e-05,11.87145]
[1776336496251,36.87,74320.92,15.9,0.1035,7e-05,11.88701]
[1776336500933,36.87,74324.05,15.9,0.10377,7e-05,11.90979]
[1776336504381,36.88,74314.77,15.9,0.1031,7e-05,11.85263]
[1776336505041,36.88,74307.91,15.9,0.10261,7e-05,11.80991]
[1776336505629,36.88,74300.56,15.9,0.10208,7e-05,11.76457]
[1776336507461,36.88,74297.92,15.9,0.1019,7e-05,11.74897]
[1776336509070,36.9,74298.21,15.9,0.10204,7e-05,11.76103]
[1776336509392,36.9,74298.21,15.9,0.10204,7e-05,11.76103]
[1776336509429,36.9,74298.21,15.9,0.10204,7e-05,11.76103]
[1776336509606,36.9,74298.21,15.9,0.10204,7e-05,11.76103]
[1776336509873,36.9,74298.21,15.9,0.10204,7e-05,11.76103]
[1776336510249,36.92,74302.89,15.9,0.10251,7e-05,11.80147]
[1776336511048,36.94,74308.95,15.9,0.10307,7e-05,11.84898]
[1776336511715,36.94,74308.95,15.9,0.10307,7e-05,11.84898]
[1776336520747,36.97,74312.7,15.9,0.10351,7e-05,11.88461]
[1776336523755,36.97,74318.11,15.9,0.10393,7e-05,11.92022]
[1776336528801,36.98,74317.01,15.9,0.10389,7e-05,11.91755]
[1776336533840,36.99,74321.81,15.9,0.10429,7e-05,11.95112]
[1776336538876,36.99,74324.61,15.9,0.10453,7e-05,11.97184]
[1776336540889,36.99,74336.98,15.9,0.10547,7e-05,12.05117]
[1776336545924,37.0,74331.48,15.9,0.10509,7e-05,12.01875]
[1776336550959,37.0,74331.77,15.9,0.10514,7e-05,12.02313]
[1776336556572,37.01,74333.48,15.9,0.10529,7e-05,12.03594]
[1776336562174,37.01,74322.02,15.9,0.10448,7e-05,11.9666]
[1776336562376,37.01,74322.02,15.9,0.10448,7e-05,11.9666]
[1776336562680,37.01,74322.02,15.9,0.10448,7e-05,11.9666]
[1776336563969,37.02,74306.18,15.9,0.10332,7e-05,11.86807]
[1776336564667,37.02,74306.18,15.9,0.10332,7e-05,11.86807]
[1776336564726,37.02,74306.18,15.9,0.10332,7e-05,11.86807]
[1776336565267,37.02,74302.58,15.9,0.10308,7e-05,11.84694]
[1776336571304,37.03,74295.95,15.9,0.10264,7e-05,11.80941]
[1776336577149,37.04,74298.44,15.9,0.10286,7e-05,11.82711]
[1776336582185,37.05,74304.6,15.9,0.10336,7e-05,11.86988]
[1776336587220,37.08,74301.26,15.9,0.10332,7e-05,11.86535]
[1776336592412,37.12,74294.89,15.9,0.10314,7e-05,11.8497]
[1776336598297,37.13,74293.73,15.9,0.10312,7e-05,11.84785]
[1776336599714,37.13,74293.73,15.9,0.10312,7e-05,11.84785]
[1776336599815,37.14,74293.52,15.9,0.10312,7e-05,11.84812]
[1776336602537,37.14,74293.07,15.9,0.1031,7e-05,11.84579]
[1776336602638,37.14,74293.85,15.9,0.10316,7e-05,11.85117]
[1776336608367,37.15,74294.75,15.9,0.10328,7e-05,11.86123]
[1776336613402,37.15,74303.24,15.9,0.10395,7e-05,11.91826]
[1776336614653,37.15,74303.24,15.9,0.10395,7e-05,11.91826]
[1776336617187,37.16,74316.3,15.9,0.10494,7e-05,12.00291]
[1776336620308,37.16,74320.07,15.9,0.10523,7e-05,12.02773]
[1776336624280,37.17,74325.5,15.9,0.10566,7e-05,12.06389]
[1776336629515,37.17,74326.53,15.9,0.10577,7e-05,12.07303]
[1776336631626,37.17,74326.98,15.9,0.10581,7e-05,12.07629]
[1776336637441,37.18,74325.05,15.9,0.10567,7e-05,12.0628]
[1776336637578,37.18,74325.05,15.9,0.10567,7e-05,12.0628]
[1776336638736,37.18,74325.0,15.9,0.10567,7e-05,12.0629]
[1776336644626,37.18,74316.32,15.9,0.10506,7e-05,12.01146]
[1776336649667,37.19,74316.86,15.9,0.10513,7e-05,12.0168]
[1776336655706,37.19,74316.88,15.9,0.10517,7e-05,12.02024]
[1776336660741,37.2,74316.64,15.9,0.10518,7e-05,12.02151]
[1776336662947,37.2,74316.66,15.9,0.10519,7e-05,12.0221]
[1776336662948,37.2,74316.66,15.9,0.10519,7e-05,12.0221]
[1776336668417,37.2,74317.32,15.9,0.10527,7e-05,12.02875]
[1776336668899,37.2,74317.32,15.9,0.10527,7e-05,12.02875]
[1776336674750,37.21,74322.05,15.9,0.10565,7e-05,12.06096]
[1776336674848,37.21,74322.05,15.9,0.10565,7e-05,12.06096]
[1776336680881,37.21,74323.67,15.9,0.1058,7e-05,12.07363]
[1776336685916,37.22,74328.06,15.9,0.10615,7e-05,12.10293]
[1776336690951,37.22,74330.86,15.9,0.10637,7e-05,12.12208]
[1776336691418,37.22,74330.86,15.9,0.10637,7e-05,12.12208]
[1776336691440,37.22,74330.86,15.9,0.10637,7e-05,12.12208]
[1776336691471,37.22,74330.86,15.9,0.10637,7e-05,12.12208]
[1776336693563,37.22,74334.28,15.9,0.10661,7e-05,12.14041]
[1776336698866,37.22,74332.47,15.9,0.10649,7e-05,12.13027]
[1776336699474,37.22,74332.43,15.9,0.10649,7e-05,12.13029]
[1776336701889,37.22,74333.16,15.9,0.10655,7e-05,12.13543]
[1776336702770,37.23,74333.08,15.9,0.10655,7e-05,12.13519]
[1776336706974,37.23,74335.03,15.9,0.10671,7e-05,12.14855]
[1776336712113,37.23,74324.93,15.9,0.10597,7e-05,12.08641]
[1776336717149,37.23,74323.98,15.9,0.10592,7e-05,12.08218]
[1776336722184,37.24,74326.73,15.9,0.10615,7e-05,12.10114]
[1776336723120,37.24,74326.73,15.9,0.10615,7e-05,12.10114]
[1776336727131,37.24,74327.78,15.9,0.10624,7e-05,12.10901]
[1776336732166,37.24,74326.43,15.9,0.10616,7e-05,12.10194]
[1776336732684,37.24,74326.43,15.9,0.10616,7e-05,12.10194]
[1776336733449,37.24,74325.67,15.9,0.1061,7e-05,12.09746]
[1776336739303,37.25,74327.23,15.9,0.10625,7e-05,12.10945]
[1776336744412,37.25,74327.76,15.9,0.1063,7e-05,12.11367]
[1776336750381,37.25,74338.85,15.9,0.10715,8e-05,12.18563]
[1776336751676,37.25,74338.85,15.9,0.10715,8e-05,12.18563]
[1776336753114,37.25,74338.81,15.9,0.10712,7e-05,12.18177]
[1776336759853,37.26,74339.56,15.9,0.10719,8e-05,12.18784]
[1776336766124,37.26,74339.32,15.9,0.10719,8e-05,12.18759]
[1776336771695,37.26,74335.86,15.9,0.10695,7e-05,12.16714]
[1776336772629,37.26,74335.58,15.9,0.10693,7e-05,12.16562]
[1776336778577,37.26,74338.01,15.9,0.10713,7e-05,12.1827]
[1776336783496,37.27,74336.18,15.9,0.10701,7e-05,12.1721]
[1776336784545,37.27,74335.82,15.9,0.10698,7e-05,12.17008]
[1776336789655,37.27,74336.05,15.9,0.10702,7e-05,12.17306]
[1776336793008,37.27,74339.36,15.9,0.10727,8e-05,12.19446]
[1776336793761,37.27,74342.54,15.9,0.10752,8e-05,12.21496]
[1776336799725,37.27,74342.33,15.9,0.10752,8e-05,12.21472]
[1776336800661,37.27,74342.33,15.9,0.10752,8e-05,12.21472]
[1776336801340,37.27,74341.4,15.9,0.10745,8e-05,12.20905]
[1776336801466,37.27,74341.4,15.9,0.10745,8e-05,12.20905]
[1776336803816,37.27,74338.43,15.9,0.10723,8e-05,12.19072]
[1776336804680,37.28,74336.58,15.9,0.1071,7e-05,12.17952]
[1776336806251,37.28,74336.6,15.9,0.1071,7e-05,12.17991]
[1776336806472,37.28,74336.6,15.9,0.1071,7e-05,12.17991]
[1776336806788,37.28,74336.6,15.9,0.1071,7e-05,12.17991]
[1776336807481,37.28,74337.36,15.9,0.10717,7e-05,12.18522]
[1776336808941,37.28,74338.39,15.9,0.10724,8e-05,12.19172]
[1776336812404,37.28,74342.94,15.9,0.10757,8e-05,12.21757]
[1776336813131,37.28,74342.94,15.9,0.10757,8e-05,12.21757]
[1776336815285,37.28,74343.67,15.9,0.10763,8e-05,12.22259]
[1776336817253,37.28,74344.27,15.9,0.10768,8e-05,12.22698]
[1776336818379,37.28,74345.4,15.9,0.10777,8e-05,12.23432]
[1776336820404,37.28,74353.73,15.9,0.1084,8e-05,12.28738]
[1776336822185,37.28,74355.27,15.9,0.10852,8e-05,12.29727]
[1776336822278,37.28,74355.73,15.9,0.10856,8e-05,12.30039]
[1776336822679,37.28,74355.73,15.9,0.10856,8e-05,12.30039]
[1776336824187,37.28,74361.57,15.9,0.109,8e-05,12.33747]
[1776336825324,37.28,74367.48,15.9,0.10945,8e-05,12.375]
[1776336825663,37.28,74367.48,15.9,0.10945,8e-05,12.375]
[1776336827674,37.28,74372.82,15.9,0.10986,8e-05,12.40885]
[1776336832193,37.28,74375.08,15.9,0.11002,8e-05,12.42288]
[1776336833878,37.28,74377.42,15.9,0.1102,8e-05,12.43755]
[1776336834720,37.28,74370.77,15.9,0.10969,8e-05,12.39518]
[1776336835659,37.28,74368.37,15.9,0.10951,8e-05,12.37988]
[1776336835672,37.28,74368.37,15.9,0.10951,8e-05,12.37988]
[1776336839489,37.28,74363.08,15.9,0.1091,8e-05,12.3462]
[1776336841551,37.28,74361.74,15.9,0.109,8e-05,12.33771]
[1776336841604,37.28,74361.74,15.9,0.109,8e-05,12.33771]
[1776336847109,37.28,74360.59,15.9,0.10892,8e-05,12.3305]
[1776336851869,37.28,74364.23,15.9,0.10919,8e-05,12.3536]
[1776336851956,37.28,74364.23,15.9,0.10919,8e-05,12.3536]
[1776336857180,37.28,74357.46,15.9,0.10868,8e-05,12.31094]
[1776336857546,37.28,74357.46,15.9,0.10868,8e-05,12.31094]
[1776336858450,37.28,74357.64,15.9,0.1087,8e-05,12.31214]
[1776336859435,37.28,74359.02,15.9,0.1088,8e-05,12.32095]
[1776336861449,37.28,74359.67,15.9,0.10885,8e-05,12.32517]
[1776336866180,37.28,74358.46,15.9,0.10876,8e-05,12.31775]
[1776336867646,37.28,74358.91,15.9,0.1088,8e-05,12.32075]
[1776336872560,37.28,74358.77,15.9,0.10876,8e-05,12.31634]
[1776336875221,37.28,74358.67,15.9,0.10876,8e-05,12.31586]
[1776336880776,37.29,74355.49,15.9,0.10853,8e-05,12.29633]
[1776336887180,37.29,74360.74,15.9,0.10893,8e-05,12.33015]
[1776336892426,37.29,74361.0,15.9,0.10895,8e-05,12.33223]
[1776336899475,37.29,74360.78,15.9,0.10894,8e-05,12.33124]
[1776336904512,37.29,74362.17,15.9,0.10905,8e-05,12.34032]
[1776336909774,37.29,74362.46,15.9,0.10908,8e-05,12.34234]
[1776336913532,37.29,74363.13,15.9,0.10913,8e-05,12.34674]
[1776336913560,37.29,74363.13,15.9,0.10913,8e-05,12.34674]
[1776336917619,37.29,74373.76,15.9,0.10994,8e-05,12.41413]
[1776336920013,37.29,74374.98,15.9,0.11003,8e-05,12.42188]
[1776336925664,37.29,74377.79,15.9,0.11024,8e-05,12.4391]
[1776336930702,37.29,74378.32,15.9,0.11027,8e-05,12.44197]
[1776336934677,37.29,74387.15,15.9,0.11091,8e-05,12.49381]
[1776336934800,37.29,74387.15,15.9,0.11091,8e-05,12.49381]
[1776336934820,37.29,74387.15,15.9,0.11091,8e-05,12.49381]
[1776336934892,37.29,74387.15,15.9,0.11091,8e-05,12.49381]
[1776336935207,37.29,74387.15,15.9,0.11091,8e-05,12.49381]
[1776336935263,37.29,74394.36,15.9,0.11147,8e-05,12.5398]
[1776336935518,37.29,74394.36,15.9,0.11147,8e-05,12.5398]
[1776336936635,37.29,74405.34,15.9,0.11232,8e-05,12.60984]
[1776336936787,37.29,74405.34,15.9,0.11232,8e-05,12.60984]
[1776336936870,37.29,74405.34,15.9,0.11232,8e-05,12.60984]
[1776336937230,37.29,74412.25,15.9,0.11285,8e-05,12.65384]
[1776336942242,37.29,74414.78,15.9,0.11306,8e-05,12.67087]
[1776336947826,37.29,74414.0,15.9,0.11301,8e-05,12.66675]
[1776336950845,37.29,74413.78,15.9,0.113,8e-05,12.6657]
[1776336950884,37.29,74413.78,15.9,0.113,8e-05,12.6657]
[1776336950946,37.29,74410.4,15.9,0.11274,8e-05,12.64427]
[1776336957057,37.29,74403.16,15.9,0.11217,8e-05,12.59775]
[1776336957084,37.29,74403.16,15.9,0.11217,8e-05,12.59775]
[1776336962931,37.29,74401.91,15.9,0.11207,8e-05,12.58945]
[1776336967101,37.29,74402.46,15.9,0.11211,8e-05,12.59281]
[1776336968563,37.29,74402.86,15.9,0.11214,8e-05,12.59523]
[1776336974008,37.29,74398.18,15.9,0.11177,8e-05,12.56505]
[1776336977964,37.29,74398.12,15.9,0.11177,8e-05,12.56449]
[1776336978522,37.29,74397.78,15.9,0.11174,8e-05,12.56232]
[1776336979043,37.29,74395.55,15.9,0.11157,8e-05,12.54806]
[1776336986092,37.28,74388.21,15.9,0.11098,8e-05,12.49899]
[1776336988714,37.28,74389.89,15.9,0.1111,8e-05,12.50919]
[1776336997169,37.28,74393.56,15.9,0.11132,8e-05,12.5262]
[1776337009253,37.27,74393.17,15.9,0.11125,8e-05,12.52014]
[1776337014287,37.27,74392.48,15.9,0.11118,8e-05,12.51448]
[1776337019322,37.26,74392.87,15.9,0.11119,8e-05,12.51574]
[1776337024358,37.26,74392.02,15.9,0.11111,8e-05,12.50914]
[1776337029393,37.26,74389.53,15.9,0.11091,8e-05,12.49226]
[1776337034428,37.26,74384.54,15.9,0.11051,8e-05,12.45961]
[1776337034888,37.26,74384.54,15.9,0.11051,8e-05,12.45961]
[1776337037700,37.26,74384.37,15.9,0.1105,8e-05,12.45826]
[1776337043681,37.26,74375.49,15.9,0.10981,8e-05,12.40112]
[1776337047422,37.26,74373.8,15.9,0.10968,8e-05,12.39034]
[1776337047910,37.26,74373.87,15.9,0.10969,8e-05,12.39077]
[1776337049053,37.26,74373.87,15.9,0.10969,8e-05,12.39076]
[1776337051350,37.26,74372.47,15.9,0.10958,8e-05,12.38187]
[1776337052540,37.26,74373.27,15.9,0.10961,8e-05,12.38317]
[1776337056913,37.26,74384.73,15.9,0.11049,8e-05,12.45582]
[1776337060661,37.26,74385.29,15.9,0.11052,8e-05,12.45896]
[1776337060745,37.26,74385.29,15.9,0.11052,8e-05,12.45896]
[1776337060959,37.26,74385.29,15.9,0.11052,8e-05,12.45896]
[1776337060980,37.26,74385.29,15.9,0.11052,8e-05,12.45896]
[1776337061122,37.26,74385.29,15.9,0.11052,8e-05,12.45896]
[1776337061927,37.26,74366.61,15.9,0.10909,8e-05,12.34008]
[1776337063625,37.26,74359.2,15.9,0.10853,8e-05,12.29328]
[1776337069679,37.26,74358.44,15.9,0.10849,8e-05,12.28935]
[1776337074714,37.26,74358.99,15.9,0.10854,8e-05,12.29352]
[1776337075474,37.26,74358.99,15.9,0.10854,8e-05,12.29352]
[1776337079592,37.26,74352.41,15.9,0.10805,8e-05,12.25254]
[1776337081692,37.26,74349.45,15.9,0.10783,8e-05,12.23422]
[1776337082668,37.26,74349.63,15.9,0.10785,8e-05,12.23558]
[1776337087805,37.26,74350.98,15.9,0.10796,8e-05,12.24542]
[1776337092839,37.27,74351.64,15.9,0.10803,8e-05,12.2506]
[1776337097875,37.27,74357.04,15.9,0.10845,8e-05,12.28566]
[1776337100614,37.27,74356.94,15.9,0.10844,8e-05,12.28532]
[1776337105289,37.27,74362.23,15.9,0.10885,8e-05,12.31934]
[1776337110967,37.27,74362.57,15.9,0.10888,8e-05,12.32215]
[1776337112211,37.27,74362.57,15.9,0.10888,8e-05,12.32215]
[1776337115900,37.27,74363.22,15.9,0.10891,8e-05,12.32287]
[1776337116536,37.27,74364.18,15.9,0.10898,8e-05,12.32914]
[1776337116597,37.27,74364.18,15.9,0.10898,8e-05,12.32914]
[1776337117009,37.27,74352.39,15.9,0.10809,8e-05,12.25447]
[1776337119414,37.27,74346.54,15.9,0.10766,8e-05,12.21793]
[1776337120095,37.27,74346.36,15.9,0.10764,8e-05,12.21704]
[1776337120492,37.27,74346.36,15.9,0.10764,8e-05,12.21704]
[1776337120702,37.27,74346.43,15.9,0.10765,8e-05,12.21748]
[1776337122236,37.27,74346.72,15.9,0.10767,8e-05,12.21957]
[1776337124141,37.27,74346.72,15.9,0.10768,8e-05,12.22007]
[1776337130421,37.28,74345.3,15.9,0.10759,8e-05,12.21264]
[1776337136180,37.28,74344.91,15.9,0.10759,8e-05,12.21201]
[1776337138949,37.28,74341.88,15.9,0.10737,8e-05,12.194]
[1776337141196,37.28,74341.51,15.9,0.10735,8e-05,12.19195]
[1776337144469,37.29,74341.75,15.9,0.10738,8e-05,12.19432]
[1776337147104,37.29,74335.26,15.9,0.1069,7e-05,12.15453]
[1776337153559,37.29,74326.94,15.9,0.10631,7e-05,12.10448]
[1776337159318,37.3,74325.19,15.9,0.10621,7e-05,12.09576]
[1776337165391,37.3,74324.7,15.9,0.10619,7e-05,12.09386]
[1776337172409,37.31,74323.1,15.9,0.10609,7e-05,12.08388]
[1776337178450,37.31,74321.89,15.9,0.10602,7e-05,12.07858]
[1776337178813,37.31,74321.89,15.9,0.10602,7e-05,12.07858]
[1776337185500,37.32,74315.22,15.9,0.10556,7e-05,12.0397]
[1776337190535,37.32,74315.97,15.9,0.10565,7e-05,12.04651]
[1776337195496,37.32,74316.99,15.9,0.10574,7e-05,12.05454]
[1776337200561,37.33,74325.36,15.9,0.10638,7e-05,12.10853]
[1776337205653,37.33,74335.06,15.9,0.10713,7e-05,12.17147]
[1776337210692,37.33,74327.59,15.9,0.10658,7e-05,12.12555]
[1776337216595,37.33,74329.82,15.9,0.10676,7e-05,12.1407]
[1776337221770,37.34,74330.47,15.9,0.10683,7e-05,12.14652]
[1776337224273,37.34,74330.47,15.9,0.10683,7e-05,12.14652]
[1776337229826,37.34,74328.63,15.9,0.10672,7e-05,12.13714]
[1776337233351,37.34,74331.34,15.9,0.1069,7e-05,12.1509]
[1776337238889,37.35,74335.45,15.9,0.10723,7e-05,12.17819]
[1776337243943,37.35,74335.25,15.9,0.10722,7e-05,12.17753]
[1776337258024,37.35,74335.39,15.9,0.10727,7e-05,12.18169]
[1776337264066,37.36,74338.67,15.9,0.10753,8e-05,12.20361]
[1776337269101,37.36,74337.25,15.9,0.10744,8e-05,12.19552]
[1776337274137,37.36,74335.29,15.9,0.1073,7e-05,12.18421]
[1776337274865,37.36,74335.29,15.9,0.1073,7e-05,12.18421]
[1776337277173,37.36,74321.09,15.9,0.10625,7e-05,12.09536]
[1776337285214,37.37,74324.7,15.9,0.10655,7e-05,12.12082]
[1776337289887,37.37,74332.38,15.9,0.10714,7e-05,12.1702]
[1776337289912,37.37,74332.38,15.9,0.10714,7e-05,12.1702]
[1776337291653,37.37,74334.44,15.9,0.10729,7e-05,12.1834]
[1776337292517,37.37,74336.98,15.9,0.10746,8e-05,12.1958]
[1776337297318,37.37,74337.95,15.9,0.10754,8e-05,12.20273]
[1776337302334,37.37,74338.23,15.9,0.10757,8e-05,12.20548]
[1776337307346,37.37,74338.28,15.9,0.10759,8e-05,12.2066]
[1776337312395,37.38,74331.97,15.9,0.10713,7e-05,12.16773]
[1776337313230,37.38,74332.29,15.9,0.10715,7e-05,12.16997]
[1776337318384,37.38,74332.01,15.9,0.10714,7e-05,12.16931]
[1776337320533,37.38,74333.53,15.9,0.10726,7e-05,12.17931]
[1776337321290,37.38,74334.08,15.9,0.10731,7e-05,12.18298]
[1776337326502,37.38,74331.86,15.9,0.10716,7e-05,12.17026]
[1776337332700,37.38,74332.11,15.9,0.10719,7e-05,12.17269]
[1776337334557,37.38,74313.09,15.9,0.10578,7e-05,12.05413]
[1776337335105,37.38,74313.09,15.9,0.10578,7e-05,12.05413]
[1776337335326,37.38,74313.09,15.9,0.10578,7e-05,12.05413]
[1776337335564,37.39,74309.87,15.9,0.10555,7e-05,12.03432]
[1776337337348,37.39,74304.97,15.9,0.10518,7e-05,12.00371]
[1776337337771,37.39,74305.37,15.9,0.10522,7e-05,12.00635]
[1776337338173,37.39,74305.37,15.9,0.10522,7e-05,12.00635]
[1776337338211,37.39,74305.37,15.9,0.10522,7e-05,12.00635]
[1776337338586,37.39,74309.93,15.9,0.10556,7e-05,12.03538]
[1776337343621,37.39,74311.58,15.9,0.1057,7e-05,12.0477]
[1776337348656,37.39,74311.38,15.9,0.10571,7e-05,12.04839]
[1776337353691,37.4,74311.53,15.9,0.10572,7e-05,12.04748]
[1776337358725,37.4,74311.45,15.9,0.10574,7e-05,12.04894]
[1776337364770,37.41,74311.33,15.9,0.10576,7e-05,12.05052]
[1776337367347,37.41,74311.28,15.9,0.10576,7e-05,12.0506]
[1776337373832,37.41,74312.29,15.9,0.10587,7e-05,12.0599]
[1776337378868,37.42,74312.82,15.9,0.10593,7e-05,12.06507]
[1776337383979,37.42,74312.63,15.9,0.10593,7e-05,12.06496]
[1776337386159,37.42,74324.1,15.9,0.1068,7e-05,12.13798]
[1776337392661,37.42,74324.49,15.9,0.10684,7e-05,12.14175]
[1776337392662,37.42,74324.49,15.9,0.10684,7e-05,12.14175]
[1776337398004,37.43,74329.8,15.9,0.10725,7e-05,12.17643]
[1776337403041,37.43,74330.28,15.9,0.1073,7e-05,12.18027]
[1776337411097,37.43,74330.28,15.9,0.10729,7e-05,12.17774]
[1776337412583,37.43,74330.28,15.9,0.10729,7e-05,12.17774]
[1776337418282,37.43,74326.61,15.9,0.10702,7e-05,12.15569]
[1776337423313,37.43,74328.21,15.9,0.10716,7e-05,12.16677]
[1776337429134,37.44,74323.47,15.9,0.10681,7e-05,12.13782]
[1776337431249,37.44,74322.61,15.9,0.10675,7e-05,12.13284]
[1776337437281,37.44,74327.25,15.9,0.10712,7e-05,12.16328]
[1776337441572,37.44,74329.36,15.9,0.10728,7e-05,12.17698]
[1776337441667,37.44,74334.87,15.9,0.10769,8e-05,12.21185]
[1776337444333,37.44,74351.07,15.9,0.10892,8e-05,12.31457]
[1776337449828,37.44,74356.46,15.9,0.10934,8e-05,12.34954]
[1776337450377,37.44,74357.51,15.9,0.10943,8e-05,12.35662]
[1776337455412,37.44,74355.2,15.9,0.10925,8e-05,12.34162]
[1776337460447,37.44,74354.03,15.9,0.10916,8e-05,12.33398]
[1776337463785,37.44,74358.04,15.9,0.10946,8e-05,12.35924]
[1776337469097,37.44,74362.16,15.9,0.10977,8e-05,12.38478]
[1776337469910,37.44,74363.81,15.9,0.10989,8e-05,12.39512]
[1776337470589,37.44,74367.9,15.9,0.1102,8e-05,12.42113]
[1776337472485,37.44,74369.38,15.9,0.11029,8e-05,12.42668]
[1776337472499,37.44,74369.38,15.9,0.11029,8e-05,12.42668]
[1776337472532,37.44,74369.35,15.9,0.11029,8e-05,12.42667]
[1776337477567,37.44,74367.27,15.9,0.11012,8e-05,12.41316]
[1776337483609,37.44,74367.74,15.9,0.11015,8e-05,12.4154]
[1776337488644,37.44,74371.43,15.9,0.11043,8e-05,12.43824]
[1776337493694,37.44,74372.75,15.9,0.11052,8e-05,12.44611]
[1776337494033,37.44,74373.46,15.9,0.11057,8e-05,12.45048]
[1776337497382,37.44,74385.27,15.9,0.11147,8e-05,12.52485]
[1776337499097,37.44,74385.24,15.9,0.11146,8e-05,12.52418]
[1776337499703,37.44,74385.24,15.9,0.11146,8e-05,12.52418]
[1776337504033,37.43,74383.19,15.9,0.11129,8e-05,12.50991]
[1776337509131,37.43,74384.95,15.9,0.11141,8e-05,12.51997]
[1776337514826,37.43,74387.92,15.9,0.11162,8e-05,12.53732]
[1776337519860,37.43,74388.66,15.9,0.11166,8e-05,12.54073]
[1776337524896,37.42,74381.79,15.9,0.11112,8e-05,12.49604]
[1776337526650,37.42,74380.26,15.9,0.111,8e-05,12.48614]
[1776337526662,37.42,74380.26,15.9,0.111,8e-05,12.48614]
[1776337530115,37.42,74368.92,15.9,0.11013,8e-05,12.41378]
[1776337536980,37.42,74372.66,15.9,0.11038,8e-05,12.43313]
[1776337542015,37.42,74372.45,15.9,0.11036,8e-05,12.43134]
[1776337543394,37.42,74372.45,15.9,0.11036,8e-05,12.43134]
[1776337549066,37.42,74372.13,15.9,0.11032,8e-05,12.42871]
[1776337559135,37.42,74372.84,15.9,0.11037,8e-05,12.43245]
[1776337560418,37.42,74372.84,15.9,0.11037,8e-05,12.43245]
[1776337566187,37.42,74373.63,15.9,0.11042,8e-05,12.43698]
[1776337571223,37.42,74375.05,15.9,0.11053,8e-05,12.44561]
[1776337572527,37.42,74375.05,15.9,0.11053,8e-05,12.44561]
[1776337578185,37.41,74384.81,15.9,0.11127,8e-05,12.50671]
[1776337579702,37.41,74384.78,15.9,0.11126,8e-05,12.50635]
[1776337590368,37.41,74384.02,15.9,0.11118,8e-05,12.49943]
[1776337592543,37.41,74379.22,15.9,0.11078,8e-05,12.46497]
[1776337598335,37.41,74375.05,15.9,0.11045,8e-05,12.4379]
[1776337599571,37.41,74371.86,15.9,0.11021,8e-05,12.41761]
[1776337605605,37.41,74371.53,15.9,0.11018,8e-05,12.41526]
[1776337610433,37.41,74376.65,15.9,0.11056,8e-05,12.44713]
[1776337610438,37.41,74376.65,15.9,0.11056,8e-05,12.44713]
[1776337615545,37.41,74376.05,15.9,0.11051,8e-05,12.4428]
[1776337620580,37.4,74376.33,15.9,0.11053,8e-05,12.44417]
[1776337625616,37.4,74377.21,15.9,0.11059,8e-05,12.44933]
[1776337630651,37.4,74377.78,15.9,0.11063,8e-05,12.45253]
[1776337635686,37.4,74375.19,15.9,0.11042,8e-05,12.43572]
[1776337636330,37.4,74375.19,15.9,0.11042,8e-05,12.43572]
[1776337638971,37.4,74367.61,15.9,0.10984,8e-05,12.38757]
[1776337640032,37.4,74366.56,15.9,0.10976,8e-05,12.38093]
[1776337641131,37.4,74350.92,15.9,0.10858,8e-05,12.28209]
[1776337642178,37.4,74350.02,15.9,0.10851,8e-05,12.27652]
[1776337642211,37.4,74350.02,15.9,0.10851,8e-05,12.27652]
[1776337642363,37.4,74350.02,15.9,0.10851,8e-05,12.27652]
[1776337645840,37.4,74344.69,15.9,0.10812,8e-05,12.24346]
[1776337651798,37.41,74346.76,15.9,0.10826,8e-05,12.25423]
[1776337656801,37.41,74347.06,15.9,0.1083,8e-05,12.25707]
[1776337658788,37.41,74359.65,15.9,0.10925,8e-05,12.33685]
[1776337662992,37.41,74362.08,15.9,0.10944,8e-05,12.35235]
[1776337670805,37.41,74357.36,15.9,0.10909,8e-05,12.32294]
[1776337677980,37.41,74359.39,15.9,0.10924,8e-05,12.33611]
[1776337681845,37.41,74359.8,15.9,0.10928,8e-05,12.33878]
[1776337681858,37.41,74359.8,15.9,0.10928,8e-05,12.33878]
[1776337687050,37.41,74350.63,15.9,0.10859,8e-05,12.28133]
[1776337692085,37.41,74350.24,15.9,0.10857,8e-05,12.27943]
[1776337693941,37.41,74350.14,15.9,0.10856,8e-05,12.27891]
[1776337699135,37.41,74349.44,15.9,0.10851,8e-05,12.2752]
[1776337704123,37.42,74349.3,15.9,0.10851,8e-05,12.2749]
[1776337705937,37.42,74349.33,15.9,0.10851,8e-05,12.27509]
[1776337707817,37.42,74349.33,15.9,0.10852,8e-05,12.27533]
[1776337707819,37.42,74349.33,15.9,0.10852,8e-05,12.27533]
[1776337709537,37.42,74349.33,15.9,0.10852,8e-05,12.27568]
[1776337709895,37.42,74349.33,15.9,0.10852,8e-05,12.27568]
[1776337715137,37.42,74352.91,15.9,0.10877,8e-05,12.29482]
[1776337718581,37.42,74350.97,15.9,0.10863,8e-05,12.28294]
[1776337721374,37.42,74348.87,15.9,0.10847,8e-05,12.27004]
[1776337725452,37.42,74348.82,15.9,0.10847,8e-05,12.27022]
[1776337726649,37.42,74349.06,15.9,0.10849,8e-05,12.27186]
[1776337731991,37.42,74349.38,15.9,0.10852,8e-05,12.27448]
[1776337732880,37.42,74351.07,15.9,0.10865,8e-05,12.28536]
[1776337739418,37.42,74354.19,15.9,0.10889,8e-05,12.30538]
[1776337742827,37.42,74352.1,15.9,0.10874,8e-05,12.29232]
[1776337745262,37.42,74350.93,15.9,0.10865,8e-05,12.28519]
[1776337745287,37.42,74350.93,15.9,0.10865,8e-05,12.28519]
[1776337751502,37.42,74351.11,15.9,0.10867,8e-05,12.28698]
[1776337756538,37.43,74350.75,15.9,0.10865,8e-05,12.28518]
[1776337763587,37.43,74350.93,15.9,0.10867,8e-05,12.28698]
[1776337771142,37.43,74351.04,15.9,0.10869,8e-05,12.28797]
[1776337773030,37.43,74337.44,15.9,0.10764,8e-05,12.19935]
[1776337775394,37.43,74334.31,15.9,0.10741,7e-05,12.17992]
[1776337779011,37.43,74333.57,15.9,0.10737,7e-05,12.17606]
[1776337781030,37.43,74329.96,15.9,0.1071,7e-05,12.15392]
[1776337783338,37.43,74328.49,15.9,0.107,7e-05,12.14529]
[1776337788147,37.44,74328.17,15.9,0.10699,7e-05,12.14452]
[1776337793801,37.44,74327.58,15.9,0.10698,7e-05,12.14327]
[1776337798836,37.44,74327.55,15.9,0.107,7e-05,12.1446]
[1776337799535,37.44,74327.55,15.9,0.107,7e-05,12.1446]
[1776337804878,37.45,74324.79,15.9,0.10681,7e-05,12.12908]
[1776337807579,37.45,74323.37,15.9,0.10671,7e-05,12.12079]
[1776337807899,37.45,74323.77,15.9,0.10675,7e-05,12.12362]
[1776337812934,37.45,74324.37,15.9,0.10679,7e-05,12.12745]
[1776337817970,37.45,74323.5,15.9,0.10673,7e-05,12.12201]
[1776337823198,37.45,74323.35,15.9,0.10672,7e-05,12.1211]
[1776337827216,37.45,74323.31,15.9,0.10671,7e-05,12.12087]
[1776337829230,37.45,74307.9,15.9,0.10557,7e-05,12.02441]
[1776337829268,37.45,74307.9,15.9,0.10557,7e-05,12.02441]
[1776337835196,37.45,74306.13,15.9,0.10542,7e-05,12.01041]
[1776337841132,37.45,74304.62,15.9,0.10532,7e-05,12.00219]
[1776337846167,37.45,74304.14,15.9,0.1053,7e-05,12.00016]
[1776337851202,37.46,74313.13,15.9,0.10598,7e-05,12.05722]
[1776337856237,37.46,74317.36,15.9,0.1063,7e-05,12.08408]
[1776337857497,37.46,74317.53,15.9,0.10631,7e-05,12.0852]
[1776337858251,37.46,74322.31,15.9,0.10667,7e-05,12.11552]
[1776337860738,37.46,74327.75,15.9,0.10708,7e-05,12.15022]
[1776337861527,37.46,74328.75,15.9,0.10716,7e-05,12.15675]
[1776337863375,37.46,74329.42,15.9,0.10721,7e-05,12.16143]
[1776337868977,37.46,74332.05,15.9,0.10742,7e-05,12.17857]
[1776337869631,37.46,74331.98,15.9,0.10742,7e-05,12.17852]
[1776337869633,37.46,74331.98,15.9,0.10742,7e-05,12.17852]
[1776337875371,37.46,74344.86,15.9,0.1084,8e-05,12.26045]
[1776337880410,37.46,74347.61,15.9,0.10861,8e-05,12.27812]
[1776337885935,37.47,74347.65,15.9,0.10861,8e-05,12.27843]
[1776337891808,37.47,74338.35,15.9,0.10792,8e-05,12.22077]
[1776337898299,37.47,74331.05,15.9,0.10736,7e-05,12.17204]
[1776337907597,37.47,74337.04,15.9,0.10784,8e-05,12.21206]
[1776337910975,37.47,74337.97,15.9,0.10791,8e-05,12.21826]
[1776337912916,37.47,74344.53,15.9,0.10841,8e-05,12.25986]
[1776337914738,37.47,74350.95,15.9,0.1089,8e-05,12.3005]
[1776337921650,37.48,74357.45,15.9,0.10939,8e-05,12.34154]
[1776337926838,37.47,74357.31,15.9,0.10938,8e-05,12.34053]
[1776337932772,37.47,74360.2,15.9,0.10959,8e-05,12.35856]
[1776337937807,37.47,74359.25,15.9,0.10952,8e-05,12.35233]
[1776337938671,37.47,74359.25,15.9,0.10952,8e-05,12.35233]
[1776337943849,37.47,74362.27,15.9,0.10974,8e-05,12.37107]
[1776337945258,37.47,74362.27,15.9,0.10974,8e-05,12.37107]
[1776337945547,37.47,74362.27,15.9,0.10974,8e-05,12.37094]
[1776337946183,37.47,74362.27,15.9,0.10974,8e-05,12.37094]
[1776337950051,37.47,74359.19,15.9,0.10951,8e-05,12.35135]
[1776337955165,37.47,74356.19,15.9,0.10925,8e-05,12.32842]
[1776337957110,37.47,74354.45,15.9,0.10912,8e-05,12.31747]
[1776337962983,37.47,74351.6,15.9,0.1089,8e-05,12.29978]
[1776337969025,37.47,74349.59,15.9,0.10876,8e-05,12.28749]
[1776337974535,37.47,74348.02,15.9,0.10864,8e-05,12.27795]
[1776337975487,37.47,74347.12,15.9,0.10858,8e-05,12.27249]
[1776337975936,37.47,74347.12,15.9,0.10858,8e-05,12.27249]
[1776337980933,37.48,74346.43,15.9,0.10853,8e-05,12.26856]
[1776337986143,37.48,74339.89,15.9,0.10805,8e-05,12.22839]
[1776337991178,37.48,74339.57,15.9,0.10804,8e-05,12.22716]
[1776337996214,37.48,74336.96,15.9,0.10785,8e-05,12.21155]
[1776337997661,37.48,74336.74,15.9,0.10784,8e-05,12.21035]
[1776337997690,37.48,74336.74,15.9,0.10784,8e-05,12.21035]
[1776337997883,37.48,74336.74,15.9,0.10784,8e-05,12.21035]
[1776337997969,37.48,74336.74,15.9,0.10784,8e-05,12.21035]
[1776337998228,37.48,74327.7,15.9,0.10716,7e-05,12.15341]
[1776337999332,37.48,74327.7,15.9,0.10716,7e-05,12.15341]
[1776337999617,37.48,74321.65,15.9,0.1067,7e-05,12.11539]
[1776338000241,37.48,74321.63,15.9,0.10671,7e-05,12.11558]
[1776338005277,37.48,74326.49,15.9,0.10709,7e-05,12.14752]
[1776338011225,37.49,74326.75,15.9,0.10712,7e-05,12.15012]
[1776338017361,37.49,74329.0,15.9,0.10728,7e-05,12.16216]
[1776338022395,37.49,74328.09,15.9,0.10722,7e-05,12.15742]
[1776338028438,37.49,74328.12,15.9,0.10724,7e-05,12.15873]
[1776338032997,37.49,74332.9,15.9,0.1076,7e-05,12.18943]
[1776338042542,37.5,74336.39,15.9,0.10788,8e-05,12.21242]
[1776338047577,37.5,74336.54,15.9,0.1079,8e-05,12.21386]
[1776338052612,37.5,74336.61,15.9,0.10791,8e-05,12.21481]
[1776338057647,37.5,74341.73,15.9,0.1083,8e-05,12.24737]
[1776338063689,37.5,74342.29,15.9,0.10834,8e-05,12.25121]
[1776338065084,37.5,74342.29,15.9,0.10834,8e-05,12.25121]
[1776338067633,37.5,74341.49,15.9,0.10829,8e-05,12.2464]
[1776338073764,37.5,74342.31,15.9,0.10833,8e-05,12.24829]
[1776338079806,37.5,74338.44,15.9,0.10804,8e-05,12.22458]
[1776338084841,37.5,74338.46,15.9,0.10805,8e-05,12.22531]
[1776338090078,37.5,74334.67,15.9,0.10777,8e-05,12.20199]
[1776338095918,37.51,74332.78,15.9,0.10765,7e-05,12.19125]
[1776338099864,37.51,74332.96,15.9,0.10766,7e-05,12.19285]
[1776338101121,37.51,74332.62,15.9,0.10764,7e-05,12.19087]
[1776338103167,37.51,74334.3,15.9,0.10777,8e-05,12.20173]
[1776338105277,37.51,74334.98,15.9,0.10783,8e-05,12.20627]
[1776338113038,37.51,74329.94,15.9,0.10746,7e-05,12.17605]
[1776338118073,37.51,74330.12,15.9,0.10749,7e-05,12.17798]
[1776338123485,37.52,74333.31,15.9,0.10773,7e-05,12.1986]
[1776338133231,37.52,74338.33,15.9,0.1081,8e-05,12.2274]
[1776338139272,37.52,74342.42,15.9,0.10841,8e-05,12.25363]
[1776338140428,37.52,74342.42,15.9,0.10841,8e-05,12.25363]
[1776338142579,37.52,74346.6,15.9,0.10873,8e-05,12.28007]
[1776338143420,37.52,74347.43,15.9,0.10879,8e-05,12.2853]
[1776338145005,37.52,74347.62,15.9,0.1088,8e-05,12.28653]
[1776338146209,37.52,74347.73,15.9,0.10881,8e-05,12.28725]
[1776338148480,37.52,74347.8,15.9,0.10882,8e-05,12.28772]
[1776338154377,37.52,74347.9,15.9,0.10883,8e-05,12.28847]
[1776338154648,37.52,74347.9,15.9,0.10883,8e-05,12.28847]
[1776338155645,37.52,74347.9,15.9,0.10883,8e-05,12.28847]
[1776338160732,37.52,74341.48,15.9,0.10835,8e-05,12.24831]
[1776338160733,37.52,74341.48,15.9,0.10835,8e-05,12.24831]
[1776338160801,37.52,74341.48,15.9,0.10835,8e-05,12.24831]
[1776338166401,37.52,74340.8,15.9,0.1083,8e-05,12.24456]
[1776338168392,37.52,74340.8,15.9,0.1083,8e-05,12.24467]
[1776338174518,37.52,74340.7,15.9,0.10831,8e-05,12.24491]
[1776338178437,37.52,74340.49,15.9,0.10829,8e-05,12.24391]
[1776338183581,37.52,74340.88,15.9,0.10833,8e-05,12.24702]
[1776338189625,37.53,74341.13,15.9,0.10836,8e-05,12.24922]
[1776338189713,37.53,74341.13,15.9,0.10836,8e-05,12.24922]
[1776338192756,37.53,74326.6,15.9,0.10724,7e-05,12.15444]
[1776338198284,37.53,74327.03,15.9,0.10729,7e-05,12.15831]
[1776338206139,37.53,74327.0,15.9,0.10731,7e-05,12.15988]
[1776338207677,37.53,74319.5,15.9,0.10675,7e-05,12.11329]
[1776338208280,37.53,74316.0,15.9,0.1065,7e-05,12.09166]
[1776338213793,37.53,74314.54,15.9,0.10639,7e-05,12.08261]
[1776338218829,37.53,74321.44,15.9,0.1069,7e-05,12.12553]
[1776338220783,37.53,74322.9,15.9,0.10701,7e-05,12.13459]
[1776338220843,37.53,74323.99,15.9,0.10709,7e-05,12.14132]
[1776338225878,37.53,74327.21,15.9,0.10734,7e-05,12.16235]
[1776338230912,37.54,74322.72,15.9,0.10701,7e-05,12.13502]
[1776338235949,37.54,74322.7,15.9,0.10702,7e-05,12.13579]
[1776338242323,37.54,74323.99,15.9,0.10713,7e-05,12.14453]
[1776338242351,37.54,74323.99,15.9,0.10713,7e-05,12.14453]
[1776338242364,37.54,74323.99,15.9,0.10713,7e-05,12.14453]
[1776338242998,37.54,74336.21,15.9,0.10805,8e-05,12.22165]
[1776338244855,37.54,74346.1,15.9,0.10879,8e-05,12.28382]
[1776338246677,37.54,74348.23,15.9,0.10895,8e-05,12.29716]
[1776338247669,37.54,74348.2,15.9,0.10895,8e-05,12.2969]
[1776338249602,37.54,74348.05,15.9,0.10894,8e-05,12.2959]
[1776338251682,37.54,74348.23,15.9,0.10895,8e-05,12.29692]
[1776338251976,37.54,74348.09,15.9,0.10891,8e-05,12.29217]
[1776338253628,37.54,74346.99,15.9,0.10883,8e-05,12.28517]
[1776338253698,37.54,74346.99,15.9,0.10883,8e-05,12.28517]
[1776338263139,37.54,74345.7,15.9,0.10873,8e-05,12.27695]
[1776338265297,37.54,74345.07,15.9,0.10868,8e-05,12.27298]
[1776338265381,37.54,74345.07,15.9,0.10868,8e-05,12.27298]
[1776338265438,37.54,74345.07,15.9,0.10868,8e-05,12.27298]
[1776338271195,37.54,74336.01,15.9,0.108,8e-05,12.21646]
[1776338279251,37.54,74337.45,15.9,0.10812,8e-05,12.22623]
[1776338281516,37.54,74337.95,15.9,0.10816,8e-05,12.22945]
[1776338282392,37.54,74337.8,15.9,0.10815,8e-05,12.22867]
[1776338288313,37.54,74336.35,15.9,0.10805,8e-05,12.22012]
[1776338293349,37.54,74336.49,15.9,0.10806,8e-05,12.22148]
[1776338298100,37.54,74328.35,15.9,0.10746,7e-05,12.17079]
[1776338303419,37.55,74324.71,15.9,0.1072,7e-05,12.14906]
[1776338306177,37.55,74324.55,15.9,0.10719,7e-05,12.14843]
[1776338308241,37.55,74323.14,15.9,0.10709,7e-05,12.13996]
[1776338310291,37.55,74322.73,15.9,0.10706,7e-05,12.13757]
[1776338311340,37.55,74322.77,15.9,0.10707,7e-05,12.1382]
[1776338314415,37.55,74322.73,15.9,0.10705,7e-05,12.1347]
[1776338319531,37.55,74323.84,15.9,0.10714,7e-05,12.14288]
[1776338324566,37.55,74323.45,15.9,0.10712,7e-05,12.14123]
[1776338330607,37.56,74322.97,15.9,0.1071,7e-05,12.13915]
[1776338335642,37.56,74323.12,15.9,0.10712,7e-05,12.14083]
[1776338340678,37.56,74323.01,15.9,0.10712,7e-05,12.14084]
[1776338345713,37.56,74323.39,15.9,0.10716,7e-05,12.14389]
[1776338350748,37.56,74324.34,15.9,0.10724,7e-05,12.15047]
[1776338355783,37.56,74328.82,15.9,0.10758,7e-05,12.17899]
[1776338361827,37.56,74324.93,15.9,0.10729,7e-05,12.15505]
[1776338363815,37.56,74324.93,15.9,0.10729,7e-05,12.15505]
[1776338363841,37.56,74321.57,15.9,0.10704,7e-05,12.13425]
[1776338368876,37.56,74319.38,15.9,0.10687,7e-05,12.11979]
[1776338374219,37.56,74317.71,15.9,0.10671,7e-05,12.10501]
[1776338379953,37.56,74316.49,15.9,0.10661,7e-05,12.09649]
[1776338381609,37.56,74316.49,15.9,0.10661,7e-05,12.09649]
[1776338387006,37.56,74304.6,15.9,0.10572,7e-05,12.02153]
[1776338392044,37.56,74305.36,15.9,0.10577,7e-05,12.02611]
[1776338397078,37.56,74302.9,15.9,0.10559,7e-05,12.01068]
[1776338402725,37.56,74303.01,15.9,0.1056,7e-05,12.01134]
[1776338403250,37.56,74303.93,15.9,0.10567,7e-05,12.01706]
[1776338403316,37.56,74310.61,15.9,0.10616,7e-05,12.05878]
[1776338406471,37.56,74315.84,15.9,0.10655,7e-05,12.0919]
[1776338412184,37.56,74315.37,15.9,0.10654,7e-05,12.09027]
[1776338412867,37.56,74315.37,15.9,0.10654,7e-05,12.09027]
[1776338417543,37.56,74314.39,15.9,0.10647,7e-05,12.0847]
[1776338417552,37.56,74314.43,15.9,0.10648,7e-05,12.08533]
[1776338428298,37.56,74315.22,15.9,0.10652,7e-05,12.08915]
[1776338433283,37.56,74314.68,15.9,0.10645,7e-05,12.08156]
[1776338433333,37.56,74315.36,15.9,0.1065,7e-05,12.08555]
[1776338438368,37.56,74316.53,15.9,0.10659,7e-05,12.09366]
[1776338443899,37.56,74327.73,15.9,0.10743,7e-05,12.16429]
[1776338444822,37.56,74327.73,15.9,0.10743,7e-05,12.16429]
[1776338445866,37.56,74328.38,15.9,0.10748,7e-05,12.16841]
[1776338448260,37.56,74341.88,15.9,0.1085,8e-05,12.2531]
[1776338448287,37.56,74341.88,15.9,0.1085,8e-05,12.2531]
[1776338453887,37.56,74344.65,15.9,0.1087,8e-05,12.27015]
[1776338459525,37.56,74348.13,15.9,0.10896,8e-05,12.29159]
[1776338463402,37.56,74346.7,15.9,0.10885,8e-05,12.28236]
[1776338464730,37.56,74346.77,15.9,0.10885,8e-05,12.28266]
[1776338465692,37.56,74346.77,15.9,0.10885,8e-05,12.28259]
[1776338466699,37.56,74345.5,15.9,0.10875,8e-05,12.27453]
[1776338467471,37.56,74343.6,15.9,0.10861,8e-05,12.26252]
[1776338470878,37.56,74343.46,15.9,0.1086,8e-05,12.2616]
[1776338477543,37.56,74343.37,15.9,0.10858,8e-05,12.26056]
[1776338485707,37.56,74343.77,15.9,0.10861,8e-05,12.26239]
[1776338490372,37.56,74342.25,15.9,0.10849,8e-05,12.2526]
[1776338490393,37.56,74342.25,15.9,0.10849,8e-05,12.2526]
[1776338490742,37.55,74334.71,15.9,0.10792,8e-05,12.2049]
[1776338496784,37.55,74326.68,15.9,0.10727,7e-05,12.14946]
[1776338501819,37.55,74327.92,15.9,0.10735,7e-05,12.15626]
[1776338506853,37.55,74327.68,15.9,0.10732,7e-05,12.1538]
[1776338511889,37.55,74327.82,15.9,0.10732,7e-05,12.15375]
[1776338516924,37.55,74327.64,15.9,0.1073,7e-05,12.15173]
[1776338521959,37.54,74327.57,15.9,0.10728,7e-05,12.15043]
[1776338526996,37.54,74326.58,15.9,0.1072,7e-05,12.1434]
[1776338530771,37.54,74326.06,15.9,0.10716,7e-05,12.13983]
[1776338536058,37.54,74322.04,15.9,0.10684,7e-05,12.11376]
[1776338541094,37.54,74321.93,15.9,0.10683,7e-05,12.11256]
[1776338546129,37.54,74318.14,15.9,0.10654,7e-05,12.08832]
[1776338552655,37.54,74316.71,15.9,0.10643,7e-05,12.07914]
[1776338558213,37.54,74316.45,15.9,0.10638,7e-05,12.07321]
[1776338560772,37.54,74316.52,15.9,0.10638,7e-05,12.07358]
[1776338566269,37.53,74322.35,15.9,0.10681,7e-05,12.10954]
[1776338567587,37.53,74322.35,15.9,0.10681,7e-05,12.10954]
[1776338574325,37.53,74324.14,15.9,0.10693,7e-05,12.11978]
[1776338579360,37.53,74323.83,15.9,0.1069,7e-05,12.11722]
[1776338582609,37.53,74324.44,15.9,0.10694,7e-05,12.12081]
[1776338588422,37.53,74323.13,15.9,0.10684,7e-05,12.11197]
[1776338590771,37.53,74323.13,15.9,0.10684,7e-05,12.11197]
[1776338596478,37.53,74323.51,15.9,0.10686,7e-05,12.11346]
[1776338602523,37.53,74323.62,15.9,0.10686,7e-05,12.11348]
[1776338607174,37.53,74323.48,15.9,0.10684,7e-05,12.11228]
[1776338607404,37.53,74323.48,15.9,0.10684,7e-05,12.11228]
[1776338607503,37.53,74323.48,15.9,0.10684,7e-05,12.11207]
[1776338608426,37.53,74323.48,15.9,0.10684,7e-05,12.11207]
[1776338613603,37.53,74322.93,15.9,0.10678,7e-05,12.10599]
[1776338618639,37.53,74324.21,15.9,0.10689,7e-05,12.11506]
[1776338631730,37.54,74324.24,15.9,0.10693,7e-05,12.11786]
[1776338636765,37.54,74324.51,15.9,0.10696,7e-05,12.12053]
[1776338645828,37.54,74324.37,15.9,0.10697,7e-05,12.12136]
[1776338648971,37.54,74324.92,15.9,0.10701,7e-05,12.12518]
[1776338650863,37.54,74345.87,15.9,0.10859,8e-05,12.25714]
[1776338652623,37.54,74345.89,15.9,0.10859,8e-05,12.25729]
[1776338653468,37.54,74345.46,15.9,0.10856,8e-05,12.25456]
[1776338659125,37.54,74346.23,15.9,0.10862,8e-05,12.25927]
[1776338664756,37.54,74347.55,15.9,0.10872,8e-05,12.26745]
[1776338670137,37.54,74351.88,15.9,0.10904,8e-05,12.29433]
[1776338675127,37.54,74351.11,15.9,0.10895,8e-05,12.28539]
[1776338679294,37.54,74340.26,15.9,0.10813,8e-05,12.2171]
[1776338680068,37.54,74339.01,15.9,0.10803,8e-05,12.20899]
[1776338685104,37.54,74337.33,15.9,0.10789,8e-05,12.19726]
[1776338690139,37.54,74331.51,15.9,0.10744,7e-05,12.15967]
[1776338695174,37.53,74330.7,15.9,0.10737,7e-05,12.15371]
[1776338700211,37.53,74330.95,15.9,0.10738,7e-05,12.15443]
[1776338705230,37.53,74330.93,15.9,0.10738,7e-05,12.15414]
[1776338711288,37.53,74325.38,15.9,0.10694,7e-05,12.11778]
[1776338716323,37.53,74325.31,15.9,0.10693,7e-05,12.11676]
[1776338721358,37.53,74329.84,15.9,0.10726,7e-05,12.14443]
[1776338726392,37.52,74339.45,15.9,0.10797,8e-05,12.20392]
[1776338731706,37.52,74341.04,15.9,0.10808,8e-05,12.21284]
[1776338734690,37.52,74336.73,15.9,0.10772,8e-05,12.18132]
[1776338740491,37.52,74336.68,15.9,0.1077,8e-05,12.17967]
[1776338745796,37.52,74336.98,15.9,0.10771,8e-05,12.18081]
[1776338748576,37.52,74338.84,15.9,0.10784,8e-05,12.19192]
[1776338748578,37.52,74338.84,15.9,0.10784,8e-05,12.19192]
[1776338748677,37.52,74339.41,15.9,0.10788,8e-05,12.19529]
[1776338755515,37.52,74340.4,15.9,0.10796,8e-05,12.20189]
[1776338759776,37.52,74344.34,15.9,0.10826,8e-05,12.22692]
[1776338765666,37.52,74345.09,15.9,0.10832,8e-05,12.2317]
[1776338768883,37.52,74345.09,15.9,0.10832,8e-05,12.2317]
[1776338775736,37.52,74344.99,15.9,0.10831,8e-05,12.23118]
[1776338780771,37.52,74342.23,15.9,0.1081,8e-05,12.21387]
[1776338786168,37.52,74337.65,15.9,0.10776,8e-05,12.18531]
[1776338796884,37.52,74338.82,15.9,0.10783,8e-05,12.1895]
[1776338801918,37.52,74346.05,15.9,0.10838,8e-05,12.23511]
[1776338806954,37.52,74347.36,15.9,0.10847,8e-05,12.2432]
[1776338812996,37.52,74347.87,15.9,0.10851,8e-05,12.2462]
[1776338816814,37.52,74347.08,15.9,0.10845,8e-05,12.24114]
[1776338822059,37.52,74345.34,15.9,0.10832,8e-05,12.23013]
[1776338829108,37.52,74345.52,15.9,0.10833,8e-05,12.23126]
[1776338836157,37.52,74345.52,15.9,0.10833,8e-05,12.23126]
[1776338841192,37.52,74345.45,15.9,0.10832,8e-05,12.23083]
[1776338842723,37.52,74345.45,15.9,0.10832,8e-05,12.23083]
[1776338842796,37.52,74345.45,15.9,0.10832,8e-05,12.23083]
[1776338842797,37.52,74345.45,15.9,0.10832,8e-05,12.23083]
[1776338845061,37.52,74352.67,15.9,0.10887,8e-05,12.27625]
[1776338845995,37.52,74352.81,15.9,0.10888,8e-05,12.27707]
[1776338851262,37.52,74351.45,15.9,0.10874,8e-05,12.26436]
[1776338856297,37.52,74351.32,15.9,0.10873,8e-05,12.26339]
[1776338856325,37.52,74351.32,15.9,0.10873,8e-05,12.26339]
[1776338865360,37.52,74350.94,15.9,0.1087,8e-05,12.26082]
[1776338870759,37.52,74345.46,15.9,0.10829,8e-05,12.22636]
[1776338876438,37.52,74345.63,15.9,0.1083,8e-05,12.22763]
[1776338881473,37.52,74348.41,15.9,0.10851,8e-05,12.24521]
[1776338886153,37.52,74354.82,15.9,0.109,8e-05,12.28546]
[1776338888483,37.52,74354.71,15.9,0.10899,8e-05,12.28466]
[1776338894572,37.52,74354.47,15.9,0.10897,8e-05,12.28288]
[1776338900369,37.52,74347.9,15.9,0.10847,8e-05,12.24142]
[1776338905649,37.52,74349.04,15.9,0.10856,8e-05,12.24871]
[1776338911381,37.52,74350.28,15.9,0.10865,8e-05,12.25658]
[1776338916726,37.52,74356.33,15.9,0.10908,8e-05,12.29073]
[1776338921761,37.52,74356.47,15.9,0.10909,8e-05,12.29141]
[1776338926796,37.52,74356.21,15.9,0.10906,8e-05,12.2896]
[1776338931831,37.52,74357.54,15.9,0.10916,8e-05,12.29782]
[1776338936867,37.51,74367.18,15.9,0.10989,8e-05,12.35831]
[1776338941927,37.51,74367.83,15.9,0.10994,8e-05,12.36196]
[1776338942343,37.51,74367.83,15.9,0.10994,8e-05,12.36196]
[1776338947748,37.51,74358.89,15.9,0.10925,8e-05,12.30495]
[1776338956001,37.51,74363.45,15.9,0.10959,8e-05,12.33311]
[1776338957985,37.51,74364.0,15.9,0.10963,8e-05,12.33649]
[1776338958273,37.51,74364.0,15.9,0.10963,8e-05,12.33649]
[1776338958869,37.51,74363.91,15.9,0.10962,8e-05,12.33573]
[1776338960065,37.51,74363.88,15.9,0.10962,8e-05,12.33554]
[1776338962280,37.51,74364.64,15.9,0.10967,8e-05,12.34014]
[1776338963901,37.51,74369.49,15.9,0.11004,8e-05,12.37056]
[1776338964778,37.51,74371.0,15.9,0.11015,8e-05,12.37998]
[1776338967378,37.51,74372.19,15.9,0.11024,8e-05,12.3872]
[1776338972296,37.51,74372.46,15.9,0.11022,8e-05,12.38425]
[1776338972303,37.51,74372.46,15.9,0.11022,8e-05,12.38425]
[1776338978156,37.51,74380.36,15.9,0.11081,8e-05,12.43289]
[1776338982111,37.5,74380.36,15.9,0.1108,8e-05,12.43222]
[1776338988226,37.5,74387.22,15.9,0.1113,8e-05,12.4737]
[1776338993261,37.5,74393.52,15.9,0.11177,8e-05,12.51227]
[1776338993862,37.5,74393.52,15.9,0.11177,8e-05,12.51227]
[1776338994428,37.5,74395.9,15.9,0.11195,8e-05,12.52736]
[1776338997859,37.5,74398.21,15.9,0.11213,8e-05,12.54192]
[1776338998296,37.5,74395.32,15.9,0.1119,8e-05,12.52324]
[1776339003331,37.49,74391.09,15.9,0.11156,8e-05,12.49498]
[1776339006681,37.49,74394.9,15.9,0.11184,8e-05,12.51829]
[1776339012414,37.49,74387.02,15.9,0.11122,8e-05,12.4671]
[1776339017091,37.49,74390.81,15.9,0.1115,8e-05,12.48997]
[1776339017429,37.49,74399.73,15.9,0.11219,8e-05,12.54662]
[1776339022464,37.49,74405.58,15.9,0.11263,8e-05,12.58338]
[1776339027474,37.49,74406.97,15.9,0.11274,8e-05,12.59173]
[1776339032542,37.48,74407.49,15.9,0.11274,8e-05,12.59069]
[1776339038498,37.48,74408.51,15.9,0.11281,8e-05,12.59671]
[1776339045195,37.48,74410.64,15.9,0.11297,8e-05,12.60933]
[1776339050981,37.48,74405.38,15.9,0.11255,8e-05,12.5752]
[1776339059193,37.48,74400.07,15.9,0.11214,8e-05,12.54102]
[1776339059294,37.48,74399.78,15.9,0.11211,8e-05,12.53913]
[1776339064768,37.48,74390.76,15.9,0.11139,8e-05,12.48011]
[1776339070114,37.47,74382.83,15.9,0.11077,8e-05,12.42863]
[1776339075915,37.47,74385.68,15.9,0.11098,8e-05,12.44575]
[1776339076522,37.47,74385.68,15.9,0.11098,8e-05,12.44575]
[1776339081888,37.47,74381.53,15.9,0.11064,8e-05,12.41798]
[1776339086541,37.47,74380.84,15.9,0.11058,8e-05,12.41308]
[1776339091622,37.47,74381.0,15.9,0.11055,8e-05,12.40929]
[1776339096993,37.46,74380.93,15.9,0.11053,8e-05,12.40796]
[1776339099385,37.46,74381.15,15.9,0.11055,8e-05,12.40921]
[1776339105049,37.46,74381.11,15.9,0.11053,8e-05,12.40796]
[1776339110565,37.46,74380.61,15.9,0.11049,8e-05,12.40425]
[1776339119147,37.46,74378.85,15.9,0.11034,8e-05,12.3919]
[1776339124181,37.46,74378.99,15.9,0.11034,8e-05,12.39225]
[1776339127573,37.46,74379.13,15.9,0.11035,8e-05,12.39293]
[1776339138280,37.45,74379.44,15.9,0.11036,8e-05,12.39373]
[1776339143315,37.45,74379.51,15.9,0.11036,8e-05,12.39374]
[1776339144613,37.45,74379.51,15.9,0.11036,8e-05,12.39374]
[1776339145522,37.45,74379.33,15.9,0.11035,8e-05,12.39251]
[1776339145725,37.45,74378.09,15.9,0.11025,8e-05,12.3845]
[1776339146493,37.45,74366.06,15.9,0.10933,8e-05,12.30839]
[1776339146789,37.45,74366.06,15.9,0.10933,8e-05,12.30839]
[1776339153343,37.45,74368.32,15.9,0.10948,8e-05,12.31919]
[1776339153933,37.45,74369.48,15.9,0.10957,8e-05,12.32651]
[1776339159428,37.45,74370.19,15.9,0.10962,8e-05,12.33104]
[1776339161631,37.45,74369.73,15.9,0.10959,8e-05,12.32813]
[1776339167484,37.45,74363.69,15.9,0.10913,8e-05,12.29015]
[1776339174533,37.46,74363.61,15.9,0.10913,8e-05,12.28997]
[1776339178652,37.46,74363.58,15.9,0.10913,8e-05,12.2899]
[1776339184116,37.46,74364.17,15.9,0.10917,8e-05,12.29383]
[1776339188271,37.46,74364.49,15.9,0.1092,8e-05,12.29592]
[1776339193666,37.46,74364.21,15.9,0.10918,8e-05,12.29429]
[1776339199714,37.46,74363.86,15.9,0.10915,8e-05,12.29218]
[1776339202763,37.46,74363.93,15.9,0.10916,8e-05,12.29264]
[1776339203263,37.46,74363.75,15.9,0.10915,8e-05,12.29152]
[1776339203348,37.46,74363.75,15.9,0.10915,8e-05,12.29152]
[1776339204633,37.46,74381.87,15.9,0.11053,8e-05,12.4059]
[1776339205868,37.46,74383.35,15.9,0.11064,8e-05,12.41527]
[1776339207093,37.46,74381.52,15.9,0.1105,8e-05,12.40338]
[1776339207826,37.46,74381.3,15.9,0.11048,8e-05,12.40199]
[1776339213811,37.45,74377.23,15.9,0.11013,8e-05,12.37144]
[1776339215568,37.45,74377.23,15.9,0.11013,8e-05,12.37144]
[1776339218612,37.45,74376.96,15.9,0.1101,8e-05,12.36952]
[1776339228354,37.45,74378.78,15.9,0.11023,8e-05,12.37987]
[1776339229864,37.45,74378.95,15.9,0.11024,8e-05,12.3807]
[1776339230270,37.45,74378.95,15.9,0.11024,8e-05,12.3807]
[1776339231683,37.45,74378.99,15.9,0.11024,8e-05,12.38083]
[1776339232293,37.45,74380.81,15.9,0.11038,8e-05,12.39223]
[1776339233401,37.45,74382.24,15.9,0.11049,8e-05,12.40115]
[1776339234068,37.45,74383.45,15.9,0.11058,8e-05,12.40865]
[1776339237259,37.45,74383.45,15.9,0.11057,8e-05,12.40832]
[1776339238434,37.45,74386.98,15.9,0.11084,8e-05,12.43034]
[1776339238583,37.45,74404.98,15.9,0.11222,8e-05,12.54401]
[1776339239129,37.45,74404.98,15.9,0.11222,8e-05,12.54401]
[1776339243131,37.44,74410.21,15.9,0.11261,8e-05,12.57606]
[1776339243406,37.44,74410.21,15.9,0.11261,8e-05,12.57606]
[1776339243584,37.44,74410.21,15.9,0.11261,8e-05,12.57606]
[1776339243619,37.44,74411.61,15.9,0.11271,8e-05,12.58455]
[1776339244409,37.44,74423.31,15.9,0.11363,8e-05,12.65908]
[1776339247591,37.44,74446.73,15.9,0.11546,8e-05,12.80802]
[1776339251259,37.44,74442.25,15.9,0.11509,8e-05,12.7782]
[1776339252790,37.44,74456.19,15.9,0.11618,8e-05,12.86661]
[1776339253869,37.44,74459.48,15.9,0.11644,8e-05,12.88719]
[1776339254968,37.44,74459.08,15.9,0.1164,8e-05,12.88409]
[1776339254971,37.44,74459.08,15.9,0.1164,8e-05,12.88409]
[1776339255310,37.44,74459.08,15.9,0.1164,8e-05,12.88409]
[1776339255533,37.44,74461.6,15.9,0.11659,8e-05,12.89973]
[1776339256250,37.44,74461.6,15.9,0.11659,8e-05,12.89973]
[1776339256259,37.44,74461.6,15.9,0.11659,8e-05,12.89973]
[1776339256488,37.44,74461.6,15.9,0.11659,8e-05,12.89973]
[1776339256515,37.44,74461.6,15.9,0.11659,8e-05,12.89973]
[1776339256594,37.44,74461.6,15.9,0.11659,8e-05,12.89973]
[1776339257354,37.43,74460.92,15.9,0.11653,8e-05,12.89452]
[1776339257408,37.43,74460.92,15.9,0.11653,8e-05,12.89452]
[1776339257580,37.43,74460.92,15.9,0.11653,8e-05,12.89452]
[1776339258218,37.43,74458.61,15.9,0.11633,8e-05,12.87886]
[1776339258270,37.43,74458.61,15.9,0.11633,8e-05,12.87886]
[1776339258389,37.43,74458.61,15.9,0.11633,8e-05,12.87886]
[1776339258542,37.43,74458.61,15.9,0.11633,8e-05,12.87886]
[1776339258675,37.43,74458.61,15.9,0.11633,8e-05,12.87886]
[1776339258742,37.43,74458.61,15.9,0.11633,8e-05,12.87886]
[1776339258669,37.43,74470.42,15.9,0.11726,8e-05,12.95385]
[1776339260012,37.41,74471.3,15.9,0.11722,8e-05,12.9504]
[1776339260287,37.41,74471.3,15.9,0.11722,8e-05,12.9504]
[1776339260463,37.41,74471.3,15.9,0.11722,8e-05,12.9504]
[1776339260556,37.41,74471.3,15.9,0.11722,8e-05,12.9504]
[1776339260989,37.41,74471.3,15.9,0.11722,8e-05,12.9504]
[1776339260580,37.39,74486.08,15.9,0.11829,8e-05,13.03658]
[1776339261366,37.39,74486.08,15.9,0.11829,8e-05,13.03658]
[1776339261456,37.39,74497.94,15.9,0.11924,8e-05,13.11305]
[1776339262298,37.39,74497.94,15.9,0.11924,8e-05,13.11305]
[1776339262625,37.39,74497.94,15.9,0.11924,8e-05,13.11305]
[1776339263415,37.39,74488.88,15.9,0.1185,8e-05,13.0535]
[1776339263457,37.39,74488.88,15.9,0.1185,8e-05,13.0535]
[1776339263548,37.39,74488.88,15.9,0.1185,8e-05,13.0535]
[1776339263629,37.39,74488.88,15.9,0.1185,8e-05,13.0535]
[1776339263635,37.39,74482.67,15.9,0.11799,8e-05,13.01306]
[1776339264438,37.39,74482.67,15.9,0.11799,8e-05,13.01306]
[1776339264485,37.39,74482.67,15.9,0.11799,8e-05,13.01306]
[1776339264583,37.39,74482.67,15.9,0.11799,8e-05,13.01306]
[1776339264682,37.38,74469.48,15.9,0.11685,8e-05,12.92168]
[1776339265754,37.38,74454.37,15.9,0.11564,8e-05,12.82383]
[1776339265951,37.38,74454.37,15.9,0.11564,8e-05,12.82383]
[1776339268095,37.37,74440.7,15.9,0.11454,8e-05,12.73496]
[1776339273325,37.37,74437.75,15.9,0.11425,8e-05,12.70954]
[1776339273473,37.37,74437.75,15.9,0.11425,8e-05,12.70954]
[1776339276383,37.37,74429.83,15.9,0.11361,8e-05,12.65741]
[1776339283364,37.36,74437.44,15.9,0.11416,8e-05,12.70215]
[1776339290308,37.35,74435.67,15.9,0.11399,8e-05,12.68879]
[1776339295391,37.35,74435.59,15.9,0.11394,8e-05,12.6848]
[1776339297968,37.34,74427.3,15.9,0.11328,8e-05,12.63041]
[1776339297998,37.34,74427.3,15.9,0.11328,8e-05,12.63041]
[1776339298516,37.34,74427.3,15.9,0.11328,8e-05,12.63041]
[1776339298597,37.34,74427.3,15.9,0.11328,8e-05,12.63041]
[1776339299476,37.34,74449.21,15.9,0.11499,8e-05,12.7697]
[1776339300897,37.34,74449.27,15.9,0.11498,8e-05,12.76947]
[1776339301069,37.34,74449.27,15.9,0.11498,8e-05,12.76947]
[1776339301185,37.34,74449.27,15.9,0.11498,8e-05,12.76947]
[1776339301283,37.34,74449.27,15.9,0.11498,8e-05,12.76947]
[1776339301624,37.34,74449.27,15.9,0.11498,8e-05,12.76947]
[1776339301633,37.34,74449.27,15.9,0.11498,8e-05,12.76947]
[1776339301661,37.34,74462.74,15.9,0.11604,8e-05,12.85531]
[1776339301924,37.34,74462.74,15.9,0.11604,8e-05,12.85531]
[1776339302079,37.34,74462.74,15.9,0.11604,8e-05,12.85531]
[1776339302894,37.34,74473.16,15.9,0.11687,8e-05,12.92187]
[1776339303035,37.34,74473.16,15.9,0.11687,8e-05,12.92187]
[1776339303337,37.34,74473.16,15.9,0.11687,8e-05,12.92187]
[1776339303504,37.34,74467.84,15.9,0.11644,8e-05,12.88712]
[1776339304496,37.34,74467.84,15.9,0.11644,8e-05,12.88712]
[1776339304715,37.34,74467.84,15.9,0.11644,8e-05,12.88712]
[1776339305064,37.34,74470.61,15.9,0.11665,8e-05,12.90417]
[1776339305179,37.34,74470.61,15.9,0.11665,8e-05,12.90417]
[1776339305305,37.34,74470.61,15.9,0.11665,8e-05,12.90417]
[1776339305497,37.34,74470.61,15.9,0.11665,8e-05,12.90417]
[1776339306387,37.34,74476.52,15.9,0.11711,8e-05,12.94143]
[1776339306390,37.34,74476.52,15.9,0.11711,8e-05,12.94143]
[1776339307809,37.33,74476.2,15.9,0.11707,8e-05,12.93854]
[1776339308126,37.33,74476.91,15.9,0.11712,8e-05,12.94229]
[1776339308542,37.33,74469.78,15.9,0.11654,8e-05,12.89559]
[1776339310744,37.33,74464.03,15.9,0.11608,8e-05,12.85818]
[1776339310829,37.33,74473.31,15.9,0.11681,8e-05,12.91748]
[1776339310858,37.33,74473.31,15.9,0.11681,8e-05,12.91748]
[1776339310932,37.33,74473.31,15.9,0.11681,8e-05,12.91748]
[1776339311006,37.33,74473.31,15.9,0.11681,8e-05,12.91748]
[1776339311563,37.33,74484.89,15.9,0.11774,8e-05,12.99188]
[1776339311841,37.33,74484.89,15.9,0.11774,8e-05,12.99188]
[1776339311847,37.33,74484.89,15.9,0.11774,8e-05,12.99188]
[1776339312243,37.33,74484.89,15.9,0.11774,8e-05,12.99188]
[1776339313597,37.33,74483.89,15.9,0.11765,8e-05,12.98485]
[1776339314285,37.33,74480.61,15.9,0.11738,8e-05,12.96313]
[1776339314602,37.33,74480.61,15.9,0.11738,8e-05,12.96313]
[1776339314799,37.33,74480.61,15.9,0.11738,8e-05,12.96313]
[1776339315945,37.33,74478.65,15.9,0.11721,8e-05,12.94996]
[1776339316042,37.33,74478.65,15.9,0.11721,8e-05,12.94996]
[1776339317546,37.32,74470.96,15.9,0.11659,8e-05,12.89942]
[1776339317605,37.32,74466.77,15.9,0.11625,8e-05,12.87202]
[1776339322643,37.32,74460.79,15.9,0.11574,8e-05,12.83093]
[1776339328682,37.31,74461.42,15.9,0.11573,8e-05,12.83074]
[1776339329205,37.31,74461.42,15.9,0.11573,8e-05,12.83074]
[1776339329214,37.31,74461.42,15.9,0.11573,8e-05,12.83074]
[1776339334724,37.3,74461.75,15.9,0.11568,8e-05,12.82546]
[1776339339797,37.3,74460.44,15.9,0.11555,8e-05,12.8148]
[1776339344572,37.29,74455.12,15.9,0.1151,8e-05,12.77789]
[1776339349829,37.29,74446.09,15.9,0.11435,8e-05,12.71729]
[1776339351350,37.29,74446.09,15.9,0.11435,8e-05,12.71729]
[1776339357197,37.28,74438.31,15.9,0.1137,8e-05,12.66474]
[1776339358874,37.28,74439.49,15.9,0.11379,8e-05,12.67198]
[1776339358926,37.28,74440.28,15.9,0.11385,8e-05,12.67704]
[1776339364939,37.28,74431.94,15.9,0.11317,8e-05,12.62156]
[1776339367939,37.28,74431.64,15.9,0.11315,8e-05,12.61936]
[1776339368047,37.28,74431.64,15.9,0.11315,8e-05,12.61936]
[1776339368187,37.28,74431.64,15.9,0.11315,8e-05,12.61936]
[1776339368250,37.28,74431.64,15.9,0.11315,8e-05,12.61936]
[1776339368341,37.28,74431.64,15.9,0.11315,8e-05,12.61936]
[1776339368426,37.28,74431.64,15.9,0.11315,8e-05,12.61936]
[1776339368631,37.27,74431.5,15.9,0.11313,8e-05,12.61791]
[1776339368666,37.27,74431.5,15.9,0.11313,8e-05,12.61791]
[1776339368927,37.27,74431.5,15.9,0.11313,8e-05,12.61791]
[1776339368715,37.27,74455.66,15.9,0.11503,8e-05,12.77278]
[1776339369058,37.27,74455.66,15.9,0.11503,8e-05,12.77278]
[1776339369207,37.27,74455.66,15.9,0.11503,8e-05,12.77278]
[1776339369369,37.27,74455.66,15.9,0.11503,8e-05,12.77278]
[1776339369396,37.27,74467.18,15.9,0.11594,8e-05,12.84655]
[1776339370197,37.27,74467.18,15.9,0.11594,8e-05,12.84655]
[1776339372265,37.27,74476.84,15.9,0.1167,8e-05,12.90806]
[1776339372474,37.27,74476.84,15.9,0.1167,8e-05,12.90806]
[1776339372571,37.27,74478.3,15.9,0.11681,8e-05,12.91667]
[1776339373833,37.27,74478.3,15.9,0.11681,8e-05,12.91667]
[1776339376025,37.27,74475.06,15.9,0.11653,8e-05,12.89441]
[1776339376756,37.27,74474.24,15.9,0.11645,8e-05,12.88813]
[1776339381756,37.26,74479.34,15.9,0.11684,8e-05,12.9192]
[1776339387114,37.26,74479.51,15.9,0.11683,8e-05,12.91839]
[1776339388365,37.26,74479.51,15.9,0.11683,8e-05,12.91839]
[1776339388677,37.26,74479.09,15.9,0.11678,8e-05,12.9149]
[1776339389359,37.26,74479.09,15.9,0.11678,8e-05,12.9149]
[1776339391386,37.26,74465.55,15.9,0.11569,8e-05,12.82637]
[1776339395894,37.25,74465.02,15.9,0.11559,8e-05,12.81687]
[1776339396175,37.25,74463.77,15.9,0.11549,8e-05,12.80883]
[1776339397798,37.25,74459.89,15.9,0.11517,8e-05,12.78333]
[1776339399421,37.25,74452.56,15.9,0.11458,8e-05,12.7352]
[1776339405251,37.24,74447.87,15.9,0.11417,8e-05,12.70218]
[1776339410285,37.24,74448.01,15.9,0.11416,8e-05,12.70104]
[1776339413424,37.24,74448.01,15.9,0.11416,8e-05,12.70104]
[1776339419830,37.23,74448.12,15.9,0.11413,8e-05,12.69841]
[1776339425177,37.23,74448.62,15.9,0.11413,8e-05,12.69865]
[1776339433448,37.22,74448.76,15.9,0.11409,8e-05,12.69566]
[1776339439490,37.21,74448.69,15.9,0.11405,8e-05,12.69262]
[1776339445148,37.21,74448.02,15.9,0.11398,8e-05,12.6866]
[1776339450567,37.2,74451.27,15.9,0.11419,8e-05,12.70439]
[1776339456609,37.2,74451.4,15.9,0.11414,8e-05,12.69868]
[1776339461644,37.19,74444.83,15.9,0.1136,8e-05,12.65441]
[1776339467686,37.19,74445.15,15.9,0.11359,8e-05,12.65417]
[1776339473005,37.19,74445.49,15.9,0.1136,8e-05,12.6548]
[1776339476211,37.18,74458.19,15.9,0.11458,8e-05,12.73471]
[1776339482763,37.18,74464.74,15.9,0.11506,8e-05,12.77379]
[1776339483457,37.18,74464.54,15.9,0.11504,8e-05,12.77198]
[1776339483802,37.17,74465.63,15.9,0.11512,8e-05,12.77848]
[1776339484981,37.17,74465.63,15.9,0.11512,8e-05,12.77848]
[1776339485816,37.17,74467.25,15.9,0.11524,8e-05,12.78818]
[1776339487044,37.17,74466.61,15.9,0.11518,8e-05,12.78353]
[1776339487214,37.17,74466.61,15.9,0.11518,8e-05,12.78353]
[1776339487290,37.17,74466.61,15.9,0.11518,8e-05,12.78353]
[1776339490968,37.17,74463.77,15.9,0.11494,8e-05,12.76377]
[1776339491966,37.17,74463.66,15.9,0.11492,8e-05,12.76258]
[1776339493009,37.17,74463.54,15.9,0.11491,8e-05,12.76134]
[1776339498907,37.16,74450.76,15.9,0.11386,8e-05,12.6765]
[1776339505627,37.16,74453.72,15.9,0.11408,8e-05,12.69403]
[1776339510995,37.15,74451.06,15.9,0.11383,8e-05,12.67386]
[1776339517038,37.15,74449.35,15.9,0.11364,8e-05,12.65703]
[1776339522074,37.15,74449.69,15.9,0.11365,8e-05,12.65756]
[1776339527521,37.14,74449.84,15.9,0.11364,8e-05,12.6572]
[1776339533180,37.14,74444.91,15.9,0.11323,8e-05,12.62368]
[1776339534117,37.14,74442.75,15.9,0.11306,8e-05,12.60952]
[1776339537641,37.14,74431.95,15.9,0.1122,8e-05,12.53958]
[1776339540337,37.14,74430.98,15.9,0.11212,8e-05,12.53282]
[1776339544010,37.14,74429.86,15.9,0.11203,8e-05,12.52509]
[1776339545957,37.14,74429.08,15.9,0.11196,8e-05,12.51971]
[1776339551277,37.13,74420.07,15.9,0.11125,8e-05,12.46105]
[1776339556312,37.13,74422.67,15.9,0.11144,8e-05,12.47693]
[1776339561347,37.13,74423.26,15.9,0.11147,8e-05,12.47989]
[1776339569028,37.13,74422.89,15.9,0.11144,8e-05,12.47701]
[1776339569101,37.13,74422.89,15.9,0.11144,8e-05,12.47701]
[1776339569133,37.13,74422.89,15.9,0.11144,8e-05,12.47701]
[1776339569214,37.13,74422.89,15.9,0.11144,8e-05,12.47701]
[1776339569532,37.13,74422.89,15.9,0.11143,8e-05,12.47617]
[1776339569734,37.13,74422.89,15.9,0.11143,8e-05,12.47617]
[1776339569869,37.13,74422.89,15.9,0.11143,8e-05,12.47617]
[1776339570152,37.13,74422.89,15.9,0.11143,8e-05,12.47617]
[1776339570032,37.13,74439.18,15.9,0.1127,8e-05,12.58038]
[1776339570652,37.13,74453.36,15.9,0.11381,8e-05,12.67115]
[1776339576457,37.12,74459.73,15.9,0.11426,8e-05,12.70641]
[1776339579226,37.12,74459.73,15.9,0.11424,8e-05,12.70452]
[1776339581672,37.12,74459.73,15.9,0.11424,8e-05,12.70452]
[1776339588317,37.11,74460.18,15.9,0.11424,8e-05,12.70512]
[1776339593556,37.11,74462.46,15.9,0.11438,8e-05,12.71619]
[1776339593898,37.11,74462.46,15.9,0.11438,8e-05,12.71619]
[1776339596118,37.11,74450.99,15.9,0.11346,8e-05,12.64104]
[1776339598190,37.1,74442.81,15.9,0.1128,8e-05,12.58784]
[1776339598227,37.1,74442.67,15.9,0.11279,8e-05,12.58667]
[1776339598238,37.1,74442.67,15.9,0.11279,8e-05,12.58667]
[1776339598246,37.1,74442.67,15.9,0.11279,8e-05,12.58667]
[1776339598284,37.1,74442.67,15.9,0.11279,8e-05,12.58667]
[1776339598797,37.1,74442.67,15.9,0.11279,8e-05,12.58667]
[1776339598829,37.1,74442.67,15.9,0.11279,8e-05,12.58667]
[1776339598841,37.1,74434.89,15.9,0.11218,8e-05,12.53646]
[1776339600972,37.1,74420.35,15.9,0.11103,8e-05,12.44233]
[1776339604295,37.1,74422.07,15.9,0.11115,8e-05,12.45209]
[1776339604663,37.1,74421.59,15.9,0.11111,8e-05,12.44891]
[1776339608894,37.1,74420.84,15.9,0.11105,8e-05,12.44374]
[1776339609173,37.1,74420.84,15.9,0.11105,8e-05,12.44374]
[1776339609331,37.1,74419.32,15.9,0.11093,8e-05,12.43389]
[1776339609701,37.1,74431.34,15.9,0.11186,8e-05,12.51042]
[1776339610491,37.1,74431.34,15.9,0.11186,8e-05,12.51042]
[1776339610554,37.1,74431.34,15.9,0.11186,8e-05,12.51042]
[1776339611062,37.1,74435.13,15.9,0.11215,8e-05,12.53418]
[1776339613447,37.09,74433.33,15.9,0.112,8e-05,12.52212]
[1776339618764,37.09,74425.16,15.9,0.11135,8e-05,12.46848]
[1776339623798,37.09,74425.05,15.9,0.11133,8e-05,12.46692]
[1776339629140,37.09,74424.44,15.9,0.11127,8e-05,12.46228]
[1776339631949,37.09,74424.4,15.9,0.11126,8e-05,12.46146]
[1776339634478,37.09,74423.7,15.9,0.11117,8e-05,12.45256]
[1776339639911,37.08,74423.72,15.9,0.11116,8e-05,12.45149]
[1776339644946,37.08,74427.25,15.9,0.11142,8e-05,12.47301]
[1776339649981,37.08,74425.55,15.9,0.11127,8e-05,12.46092]
[1776339653681,37.08,74425.88,15.9,0.11129,8e-05,12.46232]
[1776339658682,37.08,74421.78,15.9,0.11096,8e-05,12.43511]
[1776339659974,37.08,74420.22,15.9,0.11083,8e-05,12.42471]
[1776339661591,37.07,74420.47,15.9,0.11085,8e-05,12.42592]
[1776339664042,37.07,74415.79,15.9,0.11048,8e-05,12.3956]
[1776339666782,37.07,74413.5,15.9,0.1103,8e-05,12.38048]
[1776339672138,37.07,74412.96,15.9,0.11024,8e-05,12.37609]
[1776339677172,37.07,74411.02,15.9,0.11008,8e-05,12.36288]
[1776339682207,37.07,74411.58,15.9,0.11012,8e-05,12.36574]
[1776339684062,37.07,74411.57,15.9,0.11011,8e-05,12.36554]
[1776339685480,37.07,74411.91,15.9,0.11014,8e-05,12.36743]
[1776339695303,37.07,74412.63,15.9,0.11015,8e-05,12.36685]
[1776339702352,37.06,74411.51,15.9,0.11005,8e-05,12.35898]
[1776339709401,37.06,74411.65,15.9,0.11006,8e-05,12.35936]
[1776339714437,37.06,74412.59,15.9,0.11012,8e-05,12.36506]
[1776339721740,37.06,74412.59,15.9,0.11012,8e-05,12.36484]
[1776339724536,37.06,74417.14,15.9,0.11047,8e-05,12.39344]
[1776339724862,37.06,74417.14,15.9,0.11047,8e-05,12.39344]
[1776339732567,37.06,74408.23,15.9,0.10977,8e-05,12.33569]
[1776339738608,37.06,74406.51,15.9,0.10963,8e-05,12.3245]
[1776339745141,37.06,74407.02,15.9,0.10967,8e-05,12.32772]
[1776339750693,37.06,74407.82,15.9,0.10973,8e-05,12.33282]
[1776339753572,37.06,74407.82,15.9,0.10971,8e-05,12.32899]
[1776339758735,37.06,74409.46,15.9,0.10983,8e-05,12.33938]
[1776339763784,37.06,74408.21,15.9,0.10973,8e-05,12.33139]
[1776339768819,37.06,74407.78,15.9,0.1097,8e-05,12.32869]
[1776339774861,37.06,74405.35,15.9,0.10952,8e-05,12.31336]
[1776339781910,37.06,74407.76,15.9,0.1097,8e-05,12.32893]
[1776339786945,37.06,74406.49,15.9,0.10961,8e-05,12.32092]
[1776339791980,37.06,74405.3,15.9,0.10952,8e-05,12.31351]
[1776339797014,37.06,74406.82,15.9,0.10964,8e-05,12.32342]
[1776339798820,37.06,74406.9,15.9,0.10964,8e-05,12.32396]
[1776339804065,37.06,74409.71,15.9,0.10986,8e-05,12.34206]
[1776339809100,37.06,74411.69,15.9,0.11002,8e-05,12.3547]
[1776339809835,37.06,74411.69,15.9,0.11002,8e-05,12.3547]
[1776339812235,37.06,74423.7,15.9,0.11092,8e-05,12.42761]
[1776339814602,37.06,74426.46,15.9,0.11113,8e-05,12.44488]
[1776339822305,37.06,74426.4,15.9,0.11111,8e-05,12.44364]
[1776339824428,37.06,74426.39,15.9,0.1111,8e-05,12.44316]
[1776339825126,37.06,74426.39,15.9,0.1111,8e-05,12.44316]
[1776339825462,37.06,74426.39,15.9,0.1111,8e-05,12.44289]
[1776339826305,37.06,74426.39,15.9,0.1111,8e-05,12.44289]
[1776339826660,37.06,74427.55,15.9,0.11119,8e-05,12.45019]
[1776339827901,37.06,74433.04,15.9,0.11162,8e-05,12.48524]
[1776339830847,37.05,74433.65,15.9,0.11166,8e-05,12.48854]
[1776339836155,37.05,74433.62,15.9,0.11164,8e-05,12.48751]
[1776339836316,37.05,74433.62,15.9,0.11164,8e-05,12.48751]
[1776339836738,37.05,74433.62,15.9,0.11164,8e-05,12.48709]
[1776339839424,37.05,74433.43,15.9,0.11162,8e-05,12.48544]
[1776339843339,37.05,74445.3,15.9,0.11253,8e-05,12.56047]
[1776339843788,37.05,74445.3,15.9,0.11253,8e-05,12.56047]
[1776339847217,37.05,74445.51,15.9,0.11254,8e-05,12.56119]
[1776339852401,37.04,74450.63,15.9,0.11291,8e-05,12.59179]
[1776339856644,37.04,74446.38,15.9,0.11256,8e-05,12.56325]
[1776339862474,37.04,74449.35,15.9,0.11278,8e-05,12.58069]
[1776339867509,37.04,74451.73,15.9,0.11295,8e-05,12.59454]
[1776339872544,37.03,74449.95,15.9,0.11276,8e-05,12.57779]
[1776339877579,37.03,74450.38,15.9,0.11278,8e-05,12.57922]
[1776339882614,37.03,74455.0,15.9,0.11312,8e-05,12.60761]
[1776339887649,37.02,74458.61,15.9,0.11339,8e-05,12.62932]
[1776339892683,37.02,74458.06,15.9,0.11333,8e-05,12.62421]
[1776339897895,37.02,74458.18,15.9,0.11332,8e-05,12.6238]
[1776339900638,37.02,74461.29,15.9,0.11355,8e-05,12.64296]
[1776339902408,37.02,74461.44,15.9,0.11356,8e-05,12.64361]
[1776339903276,37.02,74461.41,15.9,0.11356,8e-05,12.6431]
[1776339905995,37.01,74451.75,15.9,0.11278,8e-05,12.57995]
[1776339905998,37.01,74451.75,15.9,0.11278,8e-05,12.57995]
[1776339911817,37.01,74446.59,15.9,0.11236,8e-05,12.54537]
[1776339913557,37.01,74446.45,15.9,0.11235,8e-05,12.54429]
[1776339914370,37.01,74446.45,15.9,0.11235,8e-05,12.54429]
[1776339915066,37.01,74446.77,15.9,0.11237,8e-05,12.54599]
[1776339920881,37.01,74450.96,15.9,0.11268,8e-05,12.57184]
[1776339924534,37.01,74456.56,15.9,0.11311,8e-05,12.60722]
[1776339928517,37.0,74457.23,15.9,0.11315,8e-05,12.61042]
[1776339929163,37.0,74457.24,15.9,0.11315,8e-05,12.6102]
[1776339932680,37.0,74457.21,15.9,0.11311,8e-05,12.60502]
[1776339935218,37.0,74452.55,15.9,0.11273,8e-05,12.5745]
[1776339941024,37.0,74450.55,15.9,0.11256,8e-05,12.56015]
[1776339946059,37.0,74448.83,15.9,0.11241,8e-05,12.54805]
[1776339951093,36.99,74455.01,15.9,0.11288,8e-05,12.58681]
[1776339956129,36.99,74455.77,15.9,0.11292,8e-05,12.59041]
[1776339961165,36.99,74457.47,15.9,0.11304,8e-05,12.60004]
[1776339967207,36.99,74457.38,15.9,0.11301,8e-05,12.59785]
[1776339974257,36.98,74457.45,15.9,0.113,8e-05,12.59645]
[1776339982313,36.98,74457.78,15.9,0.113,8e-05,12.5965]
[1776339982636,36.98,74457.78,15.9,0.113,8e-05,12.5965]
[1776339989362,36.97,74470.42,15.9,0.11397,8e-05,12.67577]
[1776339994628,36.97,74470.82,15.9,0.11395,8e-05,12.67302]
[1776340000192,36.97,74469.65,15.9,0.11383,8e-05,12.66329]
[1776340005474,36.96,74468.23,15.9,0.11369,8e-05,12.65209]
[1776340011516,36.96,74468.18,15.9,0.11366,8e-05,12.64979]
[1776340016552,36.96,74467.89,15.9,0.11362,8e-05,12.64629]
[1776340021586,36.95,74461.0,15.9,0.11306,8e-05,12.60046]
[1776340024482,36.95,74462.14,15.9,0.11314,8e-05,12.60732]
[1776340029643,36.95,74462.52,15.9,0.11315,8e-05,12.60825]
[1776340034679,36.95,74462.89,15.9,0.11317,8e-05,12.6094]
[1776340039713,36.94,74456.31,15.9,0.11264,8e-05,12.56597]
[1776340044747,36.94,74459.23,15.9,0.11285,8e-05,12.58376]
[1776340049783,36.94,74457.05,15.9,0.11267,8e-05,12.56874]
[1776340054818,36.94,74456.46,15.9,0.11258,8e-05,12.56018]
[1776340060130,36.94,74458.59,15.9,0.11274,8e-05,12.57299]
[1776340065895,36.93,74463.83,15.9,0.11314,8e-05,12.60562]
[1776340068474,36.93,74464.36,15.9,0.11318,8e-05,12.60881]
[1776340068516,36.93,74464.36,15.9,0.11318,8e-05,12.60881]
[1776340074960,36.93,74477.48,15.9,0.11419,8e-05,12.69109]
[1776340075823,36.93,74477.48,15.9,0.11419,8e-05,12.69109]
[1776340084059,36.93,74478.95,15.9,0.11428,8e-05,12.69856]
[1776340090068,36.92,74478.19,15.9,0.11418,8e-05,12.69046]
[1776340096110,36.92,74479.48,15.9,0.11425,8e-05,12.69693]
[1776340097495,36.92,74479.48,15.9,0.11425,8e-05,12.69693]
[1776340097544,36.92,74479.48,15.9,0.11425,8e-05,12.69693]
[1776340097671,36.92,74479.48,15.9,0.11425,8e-05,12.69693]
[1776340097685,36.91,74479.48,15.9,0.11425,8e-05,12.69663]
[1776340103240,36.91,74489.98,15.9,0.11509,8e-05,12.76435]
[1776340106274,36.91,74491.86,15.9,0.11523,8e-05,12.77609]
[1776340106599,36.91,74491.86,15.9,0.11523,8e-05,12.77609]
[1776340106647,36.91,74491.52,15.9,0.1152,8e-05,12.77375]
[1776340106841,36.91,74491.52,15.9,0.1152,8e-05,12.77375]
[1776340107550,36.91,74478.9,15.9,0.11419,8e-05,12.69156]
[1776340113231,36.91,74483.91,15.9,0.11454,8e-05,12.71837]
[1776340115562,36.91,74487.33,15.9,0.1148,8e-05,12.74017]
[1776340120285,36.9,74492.2,15.9,0.11517,8e-05,12.77007]
[1776340120714,36.9,74492.2,15.9,0.11517,8e-05,12.77007]
[1776340120362,36.9,74492.33,15.9,0.11517,8e-05,12.77003]
[1776340121289,36.9,74493.64,15.9,0.11528,8e-05,12.77868]
[1776340123344,36.9,74494.64,15.9,0.11536,8e-05,12.78531]
[1776340125870,36.9,74491.28,15.9,0.1151,8e-05,12.76391]
[1776340126655,36.9,74491.28,15.9,0.1151,8e-05,12.76391]
[1776340127807,36.91,74490.89,15.9,0.11507,8e-05,12.7617]
[1776340128395,36.91,74490.89,15.9,0.11507,8e-05,12.7617]
[1776340128427,36.91,74490.89,15.9,0.11507,8e-05,12.7617]
[1776340128518,36.91,74490.71,15.9,0.11506,8e-05,12.76069]
[1776340130125,36.91,74483.16,15.9,0.11445,8e-05,12.71161]
[1776340130714,36.91,74483.16,15.9,0.11445,8e-05,12.71161]
[1776340131360,36.9,74480.64,15.9,0.11425,8e-05,12.69485]
[1776340136394,36.9,74482.62,15.9,0.11438,8e-05,12.70595]
[1776340142437,36.9,74483.15,15.9,0.1144,8e-05,12.70716]
[1776340147472,36.89,74482.98,15.9,0.11436,8e-05,12.70415]
[1776340150715,36.89,74482.03,15.9,0.11427,8e-05,12.69724]
[1776340151500,36.89,74483.48,15.9,0.11438,8e-05,12.70617]
[1776340156636,36.89,74486.18,15.9,0.11459,8e-05,12.72313]
[1776340157622,36.89,74486.03,15.9,0.11458,8e-05,12.72203]
[1776340157727,36.89,74486.03,15.9,0.11458,8e-05,12.72203]
[1776340158270,36.89,74485.91,15.9,0.11457,8e-05,12.72112]
[1776340158549,36.89,74485.88,15.9,0.11456,8e-05,12.72079]
[1776340163584,36.88,74482.64,15.9,0.11428,8e-05,12.69778]
[1776340168396,36.88,74482.68,15.9,0.11427,8e-05,12.69687]
[1776340173654,36.88,74482.61,15.9,0.1142,8e-05,12.6898]
[1776340178689,36.87,74483.85,15.9,0.11427,8e-05,12.69585]
[1776340180713,36.87,74485.12,15.9,0.11437,8e-05,12.70368]
[1776340181711,36.87,74485.79,15.9,0.11441,8e-05,12.70748]
[1776340187752,36.87,74485.86,15.9,0.11441,8e-05,12.70716]
[1776340189039,36.87,74485.71,15.9,0.1144,8e-05,12.70606]
[1776340189138,36.87,74485.71,15.9,0.1144,8e-05,12.70606]
[1776340197823,36.87,74488.05,15.9,0.11457,8e-05,12.71995]
[1776340203242,36.87,74488.05,15.9,0.11456,8e-05,12.71938]
[1776340210914,36.86,74489.84,15.9,0.11469,8e-05,12.72975]
[1776340215949,36.86,74489.47,15.9,0.11465,8e-05,12.72662]
[1776340221991,36.86,74489.06,15.9,0.1146,8e-05,12.72313]
[1776340224961,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225041,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225045,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225073,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225247,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225487,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225762,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225835,36.86,74489.17,15.9,0.11461,8e-05,12.72345]
[1776340225835,36.86,74494.66,15.9,0.11505,8e-05,12.75908]
[1776340226161,36.86,74494.66,15.9,0.11505,8e-05,12.75908]
[1776340226726,36.86,74494.66,15.9,0.11505,8e-05,12.75908]
[1776340226804,36.86,74513.69,15.9,0.11658,8e-05,12.88295]
[1776340228665,36.86,74500.71,15.9,0.11554,8e-05,12.79852]
[1776340228858,36.86,74500.71,15.9,0.11554,8e-05,12.79852]
[1776340229778,36.86,74500.71,15.9,0.11554,8e-05,12.79852]
[1776340230277,36.86,74500.79,15.9,0.11554,8e-05,12.79911]
[1776340233834,36.86,74503.32,15.9,0.11572,8e-05,12.81182]
[1776340233847,36.86,74503.32,15.9,0.11572,8e-05,12.81182]
[1776340234217,36.86,74506.37,15.9,0.11597,8e-05,12.83177]
[1776340237256,36.86,74502.02,15.9,0.11561,8e-05,12.80293]
[1776340242531,36.86,74507.15,15.9,0.11601,8e-05,12.83499]
[1776340242593,36.86,74507.15,15.9,0.11601,8e-05,12.83499]
[1776340243379,36.86,74507.39,15.9,0.11602,8e-05,12.83599]
[1776340243764,36.86,74508.68,15.9,0.11612,8e-05,12.8441]
[1776340249187,36.86,74511.29,15.9,0.11633,8e-05,12.86115]
[1776340254614,36.86,74508.26,15.9,0.11609,8e-05,12.84149]
[1776340260264,36.86,74509.43,15.9,0.11618,8e-05,12.84949]
[1776340261406,36.86,74509.43,15.9,0.11618,8e-05,12.84949]
[1776340261593,36.86,74509.43,15.9,0.11618,8e-05,12.84949]
[1776340261675,36.86,74509.06,15.9,0.11616,8e-05,12.84712]
[1776340265022,36.86,74498.41,15.9,0.11529,8e-05,12.77726]
[1776340270709,36.85,74490.46,15.9,0.11465,8e-05,12.72508]
[1776340270811,36.85,74490.46,15.9,0.11465,8e-05,12.725]
[1776340274055,36.85,74490.93,15.9,0.11467,8e-05,12.72694]
[1776340274113,36.85,74490.93,15.9,0.11467,8e-05,12.72694]
[1776340274362,36.85,74491.12,15.9,0.11468,8e-05,12.72781]
[1776340277619,36.85,74491.94,15.9,0.11474,8e-05,12.73301]
[1776340277660,36.85,74492.53,15.9,0.11479,8e-05,12.73677]
[1776340277963,36.85,74492.53,15.9,0.11479,8e-05,12.73677]
[1776340281550,36.85,74493.8,15.9,0.1149,8e-05,12.74563]
[1776340281588,36.85,74493.8,15.9,0.1149,8e-05,12.74563]
[1776340287453,36.85,74499.63,15.9,0.11538,8e-05,12.78477]
[1776340292488,36.86,74499.86,15.9,0.11538,8e-05,12.78306]
[1776340299538,36.86,74499.9,15.9,0.1154,8e-05,12.78425]
[1776340304573,36.86,74501.02,15.9,0.11549,8e-05,12.79212]
[1776340309611,36.86,74502.23,15.9,0.1156,8e-05,12.80053]
[1776340315653,36.86,74501.7,15.9,0.11556,8e-05,12.79772]
[1776340320702,36.86,74496.06,15.9,0.11512,8e-05,12.76166]
[1776340325736,36.86,74496.01,15.9,0.11512,8e-05,12.76213]
[1776340330772,36.87,74496.25,15.9,0.11515,8e-05,12.7645]
[1776340335807,36.87,74496.21,15.9,0.11516,8e-05,12.76503]
[1776340340841,36.87,74498.49,15.9,0.11535,8e-05,12.78061]
[1776340341127,36.87,74498.49,15.9,0.11535,8e-05,12.78061]
[1776340341199,36.87,74498.49,15.9,0.11535,8e-05,12.78061]
[1776340341314,36.87,74498.49,15.9,0.11535,8e-05,12.78061]
[1776340342135,36.87,74502.11,15.9,0.11565,8e-05,12.80426]
[1776340345446,36.87,74504.42,15.9,0.11583,8e-05,12.81952]
[1776340346710,36.87,74504.95,15.9,0.11588,8e-05,12.82303]
[1776340349426,36.87,74505.05,15.9,0.11589,8e-05,12.82386]
[1776340350441,36.87,74504.51,15.9,0.11585,8e-05,12.8204]
[1776340352152,36.87,74504.47,15.9,0.11581,8e-05,12.81639]
[1776340356594,36.87,74504.44,15.9,0.11581,8e-05,12.81644]
[1776340358644,36.87,74510.16,15.9,0.11628,8e-05,12.85372]
[1776340359705,36.87,74511.5,15.9,0.11639,8e-05,12.86245]
[1776340362158,36.87,74511.72,15.9,0.1164,8e-05,12.86386]
[1776340364610,36.87,74515.37,15.9,0.1167,8e-05,12.88759]
[1776340365327,36.87,74515.33,15.9,0.11669,8e-05,12.88725]
[1776340365973,36.87,74515.33,15.9,0.11669,8e-05,12.88725]
[1776340367322,36.87,74515.4,15.9,0.1167,8e-05,12.88767]
[1776340369604,36.87,74517.21,15.9,0.11684,8e-05,12.89933]
[1776340369866,36.87,74517.21,15.9,0.11684,8e-05,12.89933]
[1776340369887,36.87,74517.21,15.9,0.11684,8e-05,12.89933]
[1776340372658,36.87,74516.67,15.9,0.1168,8e-05,12.8957]
[1776340372660,36.87,74516.67,15.9,0.1168,8e-05,12.8957]
[1776340372870,36.87,74516.67,15.9,0.1168,8e-05,12.8957]
[1776340374414,36.87,74516.24,15.9,0.11676,8e-05,12.8928]
[1776340374881,36.87,74516.24,15.9,0.11676,8e-05,12.8928]
[1776340375204,36.87,74515.8,15.9,0.11673,8e-05,12.88986]
[1776340376407,36.87,74516.43,15.9,0.11678,8e-05,12.89396]
[1776340376474,36.87,74516.43,15.9,0.11678,8e-05,12.89396]
[1776340376654,36.87,74516.43,15.9,0.11678,8e-05,12.89396]
[1776340377064,36.87,74518.46,15.9,0.11694,8e-05,12.90709]
[1776340377327,36.87,74518.46,15.9,0.11694,8e-05,12.90709]
[1776340377341,36.87,74518.46,15.9,0.11694,8e-05,12.90709]
[1776340377957,36.87,74531.9,15.9,0.11803,8e-05,12.99455]
[1776340379720,36.87,74542.08,15.9,0.11886,8e-05,13.06107]
[1776340380029,36.87,74544.01,15.9,0.11901,8e-05,13.07312]
[1776340386263,36.86,74551.86,15.9,0.11964,8e-05,13.12302]
[1776340388399,36.86,74554.21,15.9,0.11983,8e-05,13.13772]
[1776340388917,36.86,74553.87,15.9,0.11979,8e-05,13.1348]
[1776340390756,36.86,74567.72,15.9,0.12093,8e-05,13.22533]
[1776340396538,36.86,74560.09,15.9,0.12029,8e-05,13.1748]
[1776340401729,36.86,74567.37,15.9,0.12089,8e-05,13.22202]
[1776340407315,36.86,74569.18,15.9,0.12102,8e-05,13.23271]
[1776340410704,36.86,74568.92,15.9,0.12099,8e-05,13.23045]
[1776340410730,36.86,74568.77,15.9,0.12098,8e-05,13.22928]
[1776340412033,36.86,74568.77,15.9,0.12098,8e-05,13.22928]
[1776340412548,36.86,74568.77,15.9,0.12095,8e-05,13.22548]
[1776340412849,36.86,74568.92,15.9,0.12097,8e-05,13.22657]
[1776340416901,36.86,74569.77,15.9,0.12103,8e-05,13.23179]
[1776340416920,36.85,74569.62,15.9,0.12101,8e-05,13.23045]
[1776340423427,36.85,74568.98,15.9,0.12092,8e-05,13.22298]
[1776340428461,36.84,74567.78,15.9,0.12079,8e-05,13.21283]
[1776340433497,36.84,74567.44,15.9,0.12073,8e-05,13.20839]
[1776340439539,36.83,74567.54,15.9,0.12071,8e-05,13.20643]
[1776340445149,36.83,74566.57,15.9,0.1206,8e-05,13.19834]
[1776340450702,36.83,74571.4,15.9,0.12097,8e-05,13.22747]
[1776340450932,36.82,74575.52,15.9,0.12131,8e-05,13.25408]
[1776340456658,36.82,74575.73,15.9,0.12131,8e-05,13.2541]
[1776340457648,36.82,74575.73,15.9,0.12131,8e-05,13.2541]
[1776340459497,36.82,74576.64,15.9,0.12138,8e-05,13.25964]
[1776340462049,36.82,74576.52,15.9,0.12136,8e-05,13.2584]
[1776340462703,36.82,74578.74,15.9,0.12154,8e-05,13.27284]
[1776340467738,36.82,74583.98,15.9,0.12198,8e-05,13.30747]
[1776340472849,36.82,74583.94,15.9,0.12195,8e-05,13.3033]
[1776340472858,36.82,74583.94,15.9,0.12195,8e-05,13.3033]
[1776340473039,36.82,74583.76,15.9,0.12194,8e-05,13.30212]
[1776340475494,36.82,74575.96,15.9,0.12128,8e-05,13.2503]
[1776340480701,36.82,74575.09,15.9,0.1212,8e-05,13.24375]
[1776340480802,36.82,74575.09,15.9,0.12119,8e-05,13.24334]
[1776340482998,36.82,74575.12,15.9,0.12119,8e-05,13.24305]
[1776340484748,36.81,74560.93,15.9,0.12,8e-05,13.14894]
[1776340484760,36.81,74560.93,15.9,0.12,8e-05,13.14894]
[1776340486706,36.81,74556.03,15.9,0.11958,8e-05,13.11611]
[1776340491993,36.81,74558.04,15.9,0.11973,8e-05,13.12782]
[1776340495894,36.81,74553.52,15.9,0.11934,8e-05,13.09706]
[1776340501122,36.8,74563.11,15.9,0.12012,8e-05,13.15857]
[1776340512055,36.8,74564.98,15.9,0.12022,8e-05,13.16655]
[1776340517089,36.79,74561.37,15.9,0.1199,8e-05,13.14113]
[1776340522127,36.79,74561.33,15.9,0.11987,8e-05,13.13929]
[1776340525594,36.79,74560.76,15.9,0.11981,8e-05,13.13463]
[1776340531190,36.78,74561.68,15.9,0.11984,8e-05,13.13497]
[1776340536225,36.78,74563.66,15.9,0.11998,8e-05,13.14643]
[1776340541260,36.78,74563.73,15.9,0.11997,8e-05,13.14536]
[1776340542615,36.78,74563.73,15.9,0.11997,8e-05,13.14536]
[1776340549317,36.77,74561.73,15.9,0.11977,8e-05,13.13006]
[1776340554355,36.77,74563.07,15.9,0.11987,8e-05,13.1376]
[1776340559618,36.77,74563.39,15.9,0.11988,8e-05,13.13872]
[1776340560112,36.77,74563.39,15.9,0.11988,8e-05,13.13872]
[1776340561403,36.77,74552.12,15.9,0.11894,8e-05,13.06411]
[1776340562462,36.77,74552.12,15.9,0.11894,8e-05,13.06411]
[1776340569188,36.77,74554.24,15.9,0.11911,8e-05,13.07722]
[1776340575800,36.76,74555.98,15.9,0.11924,8e-05,13.08756]
[1776340581365,36.76,74554.76,15.9,0.11912,8e-05,13.07862]
[1776340585908,36.76,74553.92,15.9,0.11905,8e-05,13.07255]
[1776340586130,36.76,74553.92,15.9,0.11905,8e-05,13.07255]
[1776340587826,36.76,74553.62,15.9,0.11902,8e-05,13.07032]
[1776340593628,36.76,74552.38,15.9,0.11887,8e-05,13.05734]
[1776340596464,36.76,74552.38,15.9,0.11887,8e-05,13.05723]
[1776340596754,36.76,74552.38,15.9,0.11887,8e-05,13.05723]
[1776340597929,36.76,74553.14,15.9,0.11893,8e-05,13.06199]
[1776340598784,36.76,74552.8,15.9,0.1189,8e-05,13.05964]
[1776340599751,36.76,74553.3,15.9,0.11894,8e-05,13.0628]
[1776340605712,36.76,74554.62,15.9,0.11904,8e-05,13.07058]
[1776340613242,36.76,74554.38,15.9,0.11902,8e-05,13.06862]
[1776340616162,36.75,74554.1,15.9,0.11898,8e-05,13.06603]
[1776340621827,36.75,74553.88,15.9,0.11895,8e-05,13.06374]
[1776340626862,36.75,74553.17,15.9,0.11889,8e-05,13.0585]
[1776340631897,36.75,74552.75,15.9,0.11885,8e-05,13.05521]
[1776340636857,36.75,74552.82,15.9,0.11885,8e-05,13.05535]
[1776340639204,36.75,74557.99,15.9,0.11927,8e-05,13.08893]
[1776340647969,36.75,74559.52,15.9,0.11938,8e-05,13.09758]
[1776340653428,36.74,74563.52,15.9,0.11967,8e-05,13.11911]
[1776340655493,36.74,74563.59,15.9,0.11967,8e-05,13.11902]
[1776340658108,36.74,74563.48,15.9,0.11965,8e-05,13.11795]
[1776340658192,36.74,74563.48,15.9,0.11965,8e-05,13.11778]
[1776340660695,36.74,74566.72,15.9,0.11992,8e-05,13.13931]
[1776340661105,36.74,74571.01,15.9,0.12028,8e-05,13.16762]
[1776340661676,36.74,74571.01,15.9,0.12028,8e-05,13.16762]
[1776340662531,36.74,74571.83,15.9,0.12035,8e-05,13.17335]
[1776340670694,36.75,74571.94,15.9,0.12038,8e-05,13.17562]
[1776340671179,36.75,74571.55,15.9,0.12036,8e-05,13.17422]
[1776340676215,36.75,74571.83,15.9,0.12039,8e-05,13.17604]
[1776340676225,36.75,74571.83,15.9,0.12039,8e-05,13.17604]
[1776340676251,36.75,74571.83,15.9,0.12039,8e-05,13.17604]
[1776340676226,36.75,74570.0,15.9,0.12023,8e-05,13.16399]
[1776340677547,36.75,74565.23,15.9,0.11984,8e-05,13.13234]
[1776340679401,36.75,74561.87,15.9,0.11955,8e-05,13.10979]
[1776340686284,36.74,74562.05,15.9,0.11955,8e-05,13.10945]
[1776340696356,36.74,74564.52,15.9,0.11972,8e-05,13.12365]
[1776340701391,36.74,74565.53,15.9,0.11979,8e-05,13.12927]
[1776340704478,36.74,74565.61,15.9,0.1198,8e-05,13.12958]
[1776340705004,36.74,74565.61,15.9,0.1198,8e-05,13.12958]
[1776340705028,36.74,74565.77,15.9,0.11981,8e-05,13.13026]
[1776340706369,36.74,74570.36,15.9,0.12019,8e-05,13.16043]
[1776340706377,36.74,74570.36,15.9,0.12019,8e-05,13.16043]
[1776340711460,36.74,74573.21,15.9,0.12042,8e-05,13.17693]
[1776340712886,36.74,74573.21,15.9,0.12042,8e-05,13.17693]
[1776340715175,36.74,74578.8,15.9,0.12089,8e-05,13.21422]
[1776340717235,36.74,74581.91,15.9,0.12115,8e-05,13.23507]
[1776340722537,36.74,74585.04,15.9,0.12143,8e-05,13.25668]
[1776340723397,36.74,74585.04,15.9,0.12143,8e-05,13.25668]
[1776340723917,36.74,74585.04,15.9,0.12143,8e-05,13.25668]
[1776340726455,36.75,74587.79,15.9,0.12166,8e-05,13.27528]
[1776340732609,36.75,74591.79,15.9,0.122,8e-05,13.30195]
[1776340733704,36.75,74591.79,15.9,0.122,8e-05,13.30195]
[1776340735772,36.75,74588.32,15.9,0.12171,8e-05,13.27917]
[1776340742162,36.75,74589.21,15.9,0.12179,8e-05,13.28553]
[1776340748314,36.75,74592.97,15.9,0.12211,8e-05,13.31057]
[1776340754778,36.75,74593.43,15.9,0.12215,8e-05,13.31355]
[1776340759816,36.75,74591.48,15.9,0.12198,8e-05,13.30053]
[1776340761593,36.75,74587.26,15.9,0.12163,8e-05,13.27269]
[1776340765521,36.75,74582.55,15.9,0.12124,8e-05,13.24182]
[1776340770892,36.75,74582.7,15.9,0.12126,8e-05,13.24326]
[1776340775926,36.75,74582.81,15.9,0.12124,8e-05,13.24056]
[1776340780962,36.75,74582.68,15.9,0.12124,8e-05,13.24023]
[1776340785997,36.75,74588.5,15.9,0.12173,8e-05,13.27897]
[1776340791033,36.75,74588.92,15.9,0.12177,8e-05,13.2821]
[1776340796068,36.75,74588.95,15.9,0.12178,8e-05,13.28263]
[1776340801103,36.75,74589.31,15.9,0.12181,8e-05,13.28528]
[1776340806138,36.75,74595.89,15.9,0.12236,8e-05,13.32894]
[1776340809948,36.75,74597.04,15.9,0.12246,8e-05,13.33652]
[1776340816211,36.75,74602.73,15.9,0.12293,8e-05,13.37369]
[1776340821249,36.75,74604.0,15.9,0.12304,8e-05,13.38164]
[1776340826284,36.75,74603.3,15.9,0.12297,8e-05,13.37661]
[1776340832326,36.75,74600.48,15.9,0.1227,8e-05,13.35361]
[1776340837361,36.75,74602.31,15.9,0.12285,8e-05,13.36537]
[1776340840849,36.75,74603.84,15.9,0.12297,8e-05,13.3752]
[1776340841457,36.75,74617.61,15.9,0.12414,8e-05,13.46613]
[1776340841614,36.75,74617.61,15.9,0.12414,8e-05,13.46613]
[1776340842888,36.75,74627.54,15.9,0.12498,9e-05,13.53165]
[1776340843403,36.75,74629.28,15.9,0.12512,9e-05,13.54286]
[1776340848419,36.75,74631.46,15.9,0.12531,9e-05,13.55718]
[1776340853479,36.75,74627.92,15.9,0.125,9e-05,13.53354]
[1776340854462,36.75,74627.92,15.9,0.125,9e-05,13.53354]
[1776340854469,36.75,74627.92,15.9,0.125,9e-05,13.53354]
[1776340855031,36.75,74631.31,15.9,0.12529,9e-05,13.55601]
[1776340855214,36.75,74631.31,15.9,0.12529,9e-05,13.55601]
[1776340855493,36.75,74644.88,15.9,0.12645,9e-05,13.64601]
[1776340856964,36.75,74649.84,15.9,0.12688,9e-05,13.67879]
[1776340857207,36.75,74649.84,15.9,0.12688,9e-05,13.67879]
[1776340857507,36.75,74649.94,15.9,0.12688,9e-05,13.67924]
[1776340862216,36.75,74656.59,15.9,0.12746,9e-05,13.72361]
[1776340865297,36.75,74667.02,15.9,0.12836,9e-05,13.7929]
[1776340865565,36.75,74670.3,15.9,0.12864,9e-05,13.81463]
[1776340869364,36.75,74675.42,15.9,0.12908,9e-05,13.84832]
[1776340869933,36.75,74676.81,15.9,0.1292,9e-05,13.8574]
[1776340869970,36.75,74676.81,15.9,0.1292,9e-05,13.8574]
[1776340870172,36.75,74676.81,15.9,0.1292,9e-05,13.8574]
[1776340870259,36.74,74676.73,15.9,0.12919,9e-05,13.85668]
[1776340871607,36.74,74687.63,15.9,0.13014,9e-05,13.92937]
[1776340876761,36.74,74690.35,15.9,0.13038,9e-05,13.94738]
[1776340882687,36.74,74689.44,15.9,0.13029,9e-05,13.94073]
[1776340887448,36.74,74686.85,15.9,0.13006,9e-05,13.92331]
[1776340887516,36.74,74686.59,15.9,0.13004,9e-05,13.92152]
[1776340892563,36.74,74683.69,15.9,0.12974,9e-05,13.89732]
[1776340894271,36.74,74687.02,15.9,0.13003,9e-05,13.91899]
[1776340894372,36.74,74689.83,15.9,0.13027,9e-05,13.93743]
[1776340898013,36.74,74689.61,15.9,0.13025,9e-05,13.93589]
[1776340903054,36.74,74692.99,15.9,0.13054,9e-05,13.95821]
[1776340908366,36.74,74682.64,15.9,0.12963,9e-05,13.88888]
[1776340913690,36.74,74682.46,15.9,0.12962,9e-05,13.8879]
[1776340921138,36.74,74680.57,15.9,0.12946,9e-05,13.87577]
[1776340925333,36.74,74692.52,15.9,0.13051,9e-05,13.95577]
[1776340930685,36.74,74683.73,15.9,0.12974,9e-05,13.89688]
[1776340936096,36.74,74689.87,15.9,0.13028,9e-05,13.93813]
[1776340939347,36.74,74690.6,15.9,0.13034,9e-05,13.943]
[1776340942496,36.74,74700.81,15.9,0.13124,9e-05,14.01106]
[1776340942556,36.74,74732.11,15.9,0.13401,9e-05,14.22043]
[1776340943149,36.74,74745.37,15.9,0.1352,9e-05,14.30923]
[1776340943925,36.74,74745.37,15.9,0.1352,9e-05,14.30923]
[1776340945713,36.74,74730.09,15.9,0.13383,9e-05,14.20632]
[1776340952344,36.74,74739.76,15.9,0.13465,9e-05,14.26624]
[1776340954050,36.74,74739.2,15.9,0.13459,9e-05,14.26208]
[1776340954230,36.74,74739.5,15.9,0.13461,9e-05,14.2639]
[1776340959265,36.74,74727.07,15.9,0.13351,9e-05,14.18097]
[1776340964301,36.74,74727.54,15.9,0.13356,9e-05,14.18493]
[1776340969336,36.74,74725.09,15.9,0.13336,9e-05,14.16938]
[1776340974371,36.74,74725.22,15.9,0.13338,9e-05,14.17107]
[1776340978399,36.74,74739.31,15.9,0.13465,9e-05,14.26606]
[1776340983434,36.74,74748.51,15.9,0.13547,9e-05,14.32778]
[1776340988632,36.74,74755.01,15.9,0.13605,9e-05,14.37109]
[1776340995400,36.74,74744.17,15.9,0.13507,9e-05,14.29784]
[1776341002472,36.74,74742.71,15.9,0.13494,9e-05,14.28838]
[1776341008609,36.74,74748.25,15.9,0.13544,9e-05,14.32536]
[1776341013648,36.74,74748.62,15.9,0.13544,9e-05,14.32369]
[1776341018685,36.74,74748.01,15.9,0.13538,9e-05,14.31936]
[1776341023720,36.74,74748.17,15.9,0.13539,9e-05,14.32021]
[1776341028755,36.74,74745.4,15.9,0.13514,9e-05,14.30143]
[1776341033790,36.74,74747.56,15.9,0.13533,9e-05,14.31572]
[1776341038825,36.74,74743.82,15.9,0.13499,9e-05,14.29045]
[1776341043226,36.74,74754.84,15.9,0.13598,9e-05,14.36411]
[1776341048504,36.74,74757.07,15.9,0.13618,9e-05,14.37869]
[1776341053967,36.73,74760.82,15.9,0.1365,9e-05,14.40293]
[1776341059972,36.73,74765.96,15.9,0.13695,9e-05,14.43601]
[1776341065008,36.73,74764.76,15.9,0.13682,9e-05,14.42686]
[1776341070300,36.73,74763.34,15.9,0.13668,9e-05,14.41637]
[1776341076086,36.73,74754.94,15.9,0.13588,9e-05,14.3552]
[1776341081121,36.73,74754.96,15.9,0.13588,9e-05,14.35484]
[1776341086156,36.72,74754.99,15.9,0.13587,9e-05,14.35448]
[1776341091191,36.72,74756.27,15.9,0.13598,9e-05,14.36252]
[1776341096226,36.72,74755.86,15.9,0.13593,9e-05,14.35916]
[1776341103275,36.72,74754.94,15.9,0.13584,9e-05,14.35223]
[1776341109317,36.72,74754.87,15.9,0.13583,9e-05,14.35122]
[1776341112783,36.72,74753.53,15.9,0.1357,9e-05,14.34205]
[1776341113345,36.72,74737.72,15.9,0.13428,9e-05,14.23561]
[1776341118381,36.72,74734.64,15.9,0.13399,9e-05,14.2142]
[1776341123415,36.72,74724.86,15.9,0.13312,9e-05,14.14829]
[1776341128451,36.72,74724.15,15.9,0.13305,9e-05,14.14336]
[1776341131328,36.72,74724.08,15.9,0.13304,9e-05,14.14286]
[1776341131472,36.72,74724.56,15.9,0.13306,9e-05,14.14208]
[1776341136507,36.72,74725.49,15.9,0.13315,9e-05,14.1494]
[1776341141541,36.72,74725.46,15.9,0.13317,9e-05,14.15028]
[1776341146577,36.72,74724.96,15.9,0.13313,9e-05,14.14793]
[1776341148205,36.72,74723.97,15.9,0.13305,9e-05,14.1415]
[1776341148591,36.72,74723.18,15.9,0.13298,9e-05,14.13642]
[1776341149362,36.72,74723.18,15.9,0.13298,9e-05,14.13642]
[1776341149416,36.72,74723.18,15.9,0.13298,9e-05,14.13642]
[1776341149598,36.72,74719.35,15.9,0.13264,9e-05,14.11072]
[1776341151199,36.72,74718.3,15.9,0.13254,9e-05,14.10342]
[1776341151225,36.72,74718.3,15.9,0.13254,9e-05,14.10342]
[1776341156650,36.72,74714.66,15.9,0.1322,9e-05,14.0776]
[1776341161685,36.72,74713.41,15.9,0.13207,9e-05,14.06807]
[1776341166720,36.71,74710.54,15.9,0.13181,9e-05,14.04779]
[1776341171735,36.71,74708.23,15.9,0.13159,9e-05,14.03155]
[1776341177814,36.71,74709.4,15.9,0.13168,9e-05,14.03806]
[1776341182849,36.71,74701.55,15.9,0.13097,9e-05,13.98471]
[1776341189898,36.71,74700.35,15.9,0.13086,9e-05,13.97593]
[1776341194933,36.71,74697.29,15.9,0.13055,9e-05,13.95105]
[1776341200675,36.71,74694.86,15.9,0.13033,9e-05,13.93463]
[1776341206010,36.71,74693.74,15.9,0.13023,9e-05,13.92702]
[1776341211045,36.71,74694.39,15.9,0.13029,9e-05,13.93134]
[1776341216080,36.71,74688.82,15.9,0.1298,9e-05,13.89417]
[1776341221115,36.71,74688.07,15.9,0.12974,9e-05,13.88942]
[1776341226150,36.71,74677.17,15.9,0.12879,9e-05,13.81712]
[1776341230178,36.71,74665.77,15.9,0.12781,9e-05,13.74184]
[1776341231439,36.71,74665.77,15.9,0.12781,9e-05,13.74184]
[1776341237227,36.71,74661.79,15.9,0.1275,9e-05,13.71736]
[1776341242262,36.71,74665.69,15.9,0.12785,9e-05,13.7447]
[1776341247298,36.72,74674.46,15.9,0.12863,9e-05,13.80423]
[1776341253340,36.72,74673.31,15.9,0.12851,9e-05,13.79386]
[1776341258375,36.72,74672.45,15.9,0.12845,9e-05,13.78908]
[1776341259956,36.72,74672.45,15.9,0.12845,9e-05,13.78908]
[1776341260716,36.72,74668.64,15.9,0.12812,9e-05,13.76389]
[1776341260883,36.72,74655.85,15.9,0.12702,9e-05,13.67879]
[1776341261688,36.72,74655.85,15.9,0.12702,9e-05,13.67879]
[1776341261694,36.72,74655.85,15.9,0.12702,9e-05,13.67879]
[1776341261983,36.72,74647.67,15.9,0.12632,9e-05,13.62465]
[1776341265451,36.72,74658.64,15.9,0.12726,9e-05,13.69708]
[1776341268278,36.72,74660.4,15.9,0.1274,9e-05,13.70833]
[1776341268472,36.72,74660.36,15.9,0.12739,9e-05,13.70783]
[1776341269213,36.72,74660.36,15.9,0.12739,9e-05,13.70783]
[1776341273603,36.72,74666.34,15.9,0.12791,9e-05,13.74767]
[1776341274538,36.72,74669.18,15.9,0.12816,9e-05,13.76656]
[1776341279562,36.72,74667.67,15.9,0.12802,9e-05,13.75621]
[1776341285668,36.72,74659.14,15.9,0.12729,9e-05,13.69946]
[1776341291887,36.72,74656.52,15.9,0.12706,9e-05,13.68227]
[1776341297675,36.72,74655.03,15.9,0.12694,9e-05,13.67294]
[1776341298096,36.72,74655.03,15.9,0.12694,9e-05,13.67294]
[1776341300673,36.72,74651.51,15.9,0.12664,9e-05,13.64974]
[1776341300711,36.72,74650.09,15.9,0.12652,9e-05,13.64043]
[1776341305040,36.72,74661.13,15.9,0.12746,9e-05,13.71321]
[1776341305079,36.72,74661.13,15.9,0.12746,9e-05,13.71321]
[1776341305743,36.72,74661.78,15.9,0.12752,9e-05,13.71731]
[1776341309991,36.72,74663.49,15.9,0.12767,9e-05,13.72876]
[1776341312177,36.72,74663.72,15.9,0.12766,9e-05,13.72641]
[1776341312739,36.72,74663.72,15.9,0.12766,9e-05,13.72641]
[1776341312792,36.72,74663.76,15.9,0.12766,9e-05,13.7267]
[1776341313870,36.72,74663.76,15.9,0.12766,9e-05,13.7267]
[1776341319101,36.72,74667.81,15.9,0.12803,9e-05,13.75533]
[1776341324876,36.73,74669.32,15.9,0.12819,9e-05,13.76693]
[1776341329910,36.73,74666.03,15.9,0.12792,9e-05,13.74638]
[1776341334946,36.73,74668.66,15.9,0.12817,9e-05,13.76527]
[1776341339340,36.73,74663.45,15.9,0.12773,9e-05,13.7317]
[1776341339985,36.74,74661.5,15.9,0.12756,9e-05,13.71905]
[1776341345022,36.74,74659.88,15.9,0.12743,9e-05,13.70868]
[1776341350057,36.74,74660.33,15.9,0.12747,9e-05,13.71205]
[1776341357122,36.74,74660.08,15.9,0.12746,9e-05,13.71067]
[1776341357146,36.74,74660.08,15.9,0.12746,9e-05,13.71067]
[1776341357309,36.74,74660.61,15.9,0.1275,9e-05,13.71439]
[1776341363155,36.74,74665.19,15.9,0.12792,9e-05,13.7464]
[1776341368190,36.74,74662.77,15.9,0.12773,9e-05,13.73179]
[1776341373225,36.75,74662.77,15.9,0.12773,9e-05,13.72969]
[1776341378703,36.75,74662.77,15.9,0.12774,9e-05,13.73061]
[1776341378796,36.75,74662.77,15.9,0.12775,9e-05,13.73122]
[1776341384302,36.75,74665.16,15.9,0.12795,9e-05,13.74719]
[1776341389337,36.75,74665.23,15.9,0.12796,9e-05,13.7477]
[1776341395379,36.75,74665.34,15.9,0.12797,9e-05,13.74849]
[1776341397343,36.75,74665.34,15.9,0.12797,9e-05,13.74849]
[1776341400449,36.75,74671.46,15.9,0.1285,9e-05,13.78921]
[1776341406456,36.75,74677.52,15.9,0.12902,9e-05,13.82899]
[1776341409976,36.75,74676.92,15.9,0.12897,9e-05,13.82476]
[1776341410160,36.75,74677.03,15.9,0.12897,9e-05,13.82537]
[1776341411933,36.75,74679.65,15.9,0.12921,9e-05,13.84298]
[1776341412129,36.75,74680.51,15.9,0.12928,9e-05,13.84883]
[1776341412689,36.75,74680.51,15.9,0.12928,9e-05,13.84883]
[1776341413005,36.75,74680.51,15.9,0.12928,9e-05,13.84883]
[1776341413076,36.75,74730.37,15.9,0.13369,9e-05,14.18235]
[1776341413669,36.75,74730.37,15.9,0.13369,9e-05,14.18235]
[1776341414146,36.75,74748.9,15.9,0.13535,9e-05,14.3065]
[1776341414582,36.75,74748.9,15.9,0.13535,9e-05,14.3065]
[1776341417917,36.75,74752.87,15.9,0.13569,9e-05,14.33235]
[1776341423605,36.74,74754.01,15.9,0.13577,9e-05,14.33796]
[1776341426111,36.74,74754.12,15.9,0.13577,9e-05,14.3384]
[1776341431661,36.74,74754.0,15.9,0.1357,9e-05,14.33165]
[1776341436696,36.74,74755.03,15.9,0.13578,9e-05,14.33723]
[1776341441731,36.73,74757.63,15.9,0.13599,9e-05,14.35331]
[1776341443897,36.73,74757.41,15.9,0.13597,9e-05,14.35155]
[1776341446693,36.73,74766.0,15.9,0.13674,9e-05,14.40843]
[1776341446737,36.73,74766.0,15.9,0.13674,9e-05,14.40843]
[1776341446766,36.73,74768.1,15.9,0.13692,9e-05,14.4222]
[1776341451801,36.73,74773.99,15.9,0.13745,9e-05,14.46108]
[1776341455052,36.73,74774.96,15.9,0.13753,9e-05,14.46727]
[1776341455060,36.73,74779.47,15.9,0.13794,9e-05,14.49745]
[1776341456236,36.73,74784.39,15.9,0.13839,9e-05,14.53059]
[1776341456908,36.73,74784.39,15.9,0.13839,9e-05,14.53059]
[1776341460666,36.73,74789.84,15.9,0.13888,9e-05,14.56702]
[1776341460865,36.73,74787.79,15.9,0.13869,9e-05,14.55312]
[1776341465900,36.72,74791.41,15.9,0.139,9e-05,14.57591]
[1776341468077,36.72,74791.94,15.9,0.13905,9e-05,14.57913]
[1776341468229,36.72,74791.94,15.9,0.13905,9e-05,14.57913]
[1776341468359,36.72,74791.94,15.9,0.13905,9e-05,14.57913]
[1776341468231,36.72,74805.54,15.9,0.14029,9e-05,14.67045]
[1776341468532,36.72,74805.54,15.9,0.14029,9e-05,14.67045]
[1776341468566,36.72,74805.54,15.9,0.14029,9e-05,14.67045]
[1776341468823,36.72,74805.54,15.9,0.14029,9e-05,14.67045]
[1776341469222,36.72,74805.54,15.9,0.14029,9e-05,14.67045]
[1776341469051,36.72,74816.4,15.9,0.1413,9e-05,14.74373]
[1776341469365,36.72,74816.4,15.9,0.1413,9e-05,14.74373]
[1776341469833,36.72,74816.4,15.9,0.1413,9e-05,14.74373]
[1776341469950,36.72,74816.4,15.9,0.1413,9e-05,14.74373]
[1776341470144,36.72,74823.93,15.9,0.14199,9e-05,14.79447]
[1776341470563,36.72,74823.93,15.9,0.14199,9e-05,14.79447]
[1776341470641,36.72,74823.93,15.9,0.14199,9e-05,14.79447]
[1776341471198,36.72,74823.93,15.9,0.14199,9e-05,14.79447]
[1776341471738,36.72,74823.93,15.9,0.14199,9e-05,14.79453]
[1776341472220,36.72,74823.12,15.9,0.14192,9e-05,14.78912]
[1776341472690,36.72,74823.12,15.9,0.14192,9e-05,14.78912]
[1776341473218,36.72,74823.12,15.9,0.14192,9e-05,14.78912]
[1776341473967,36.72,74819.67,15.9,0.14159,9e-05,14.7653]
[1776341479100,36.72,74820.15,15.9,0.14163,9e-05,14.76816]
[1776341479212,36.72,74837.81,15.9,0.14327,9e-05,14.88737]
[1776341482591,36.72,74836.33,15.9,0.14312,9e-05,14.87655]
[1776341482743,36.72,74836.33,15.9,0.14312,9e-05,14.87655]
[1776341483102,36.72,74836.33,15.9,0.14312,9e-05,14.87655]
[1776341483190,36.72,74853.02,15.9,0.14469,9e-05,14.98944]
[1776341483582,36.72,74853.02,15.9,0.14469,9e-05,14.98944]
[1776341483677,36.72,74853.02,15.9,0.14469,9e-05,14.98944]
[1776341483778,36.72,74853.02,15.9,0.14469,9e-05,14.98944]
[1776341484444,36.72,74867.79,15.9,0.14609,9e-05,15.08965]
[1776341484713,36.72,74867.79,15.9,0.14609,9e-05,15.08965]
[1776341484811,36.72,74867.79,15.9,0.14609,9e-05,15.08965]
[1776341485114,36.72,74867.79,15.9,0.14609,9e-05,15.08965]
[1776341485128,36.72,74867.79,15.9,0.14609,9e-05,15.08965]
[1776341485190,36.72,74867.79,15.9,0.14609,9e-05,15.08965]
[1776341485796,36.72,74868.56,15.9,0.14616,9e-05,15.09486]
[1776341486102,36.72,74873.14,15.9,0.14659,9e-05,15.12595]
[1776341488277,36.72,74874.19,15.9,0.14669,9e-05,15.13306]
[1776341489691,36.71,74874.08,15.9,0.14659,9e-05,15.12567]
[1776341490036,36.71,74874.08,15.9,0.14659,9e-05,15.12567]
[1776341490042,36.71,74874.08,15.9,0.14659,9e-05,15.12567]
[1776341490070,36.71,74874.08,15.9,0.14659,9e-05,15.12567]
[1776341490141,36.71,74874.08,15.9,0.14659,9e-05,15.12567]
[1776341490697,36.7,74871.37,15.9,0.14628,9e-05,15.10382]
[1776341491055,36.7,74871.37,15.9,0.14628,9e-05,15.10382]
[1776341491147,36.7,74855.22,15.9,0.14471,9e-05,14.98937]
[1776341492149,36.69,74841.13,15.9,0.14334,9e-05,14.89083]
[1776341493111,36.69,74841.13,15.9,0.14334,9e-05,14.89083]
[1776341495899,36.68,74830.5,15.9,0.14228,9e-05,14.81453]
[1776341498602,36.68,74829.77,15.9,0.14221,9e-05,14.80897]
[1776341499230,36.68,74822.62,15.9,0.14154,9e-05,14.76024]
[1776341500355,36.68,74820.53,15.9,0.14134,9e-05,14.74611]
[1776341501212,36.68,74819.47,15.9,0.14124,9e-05,14.73858]
[1776341503227,36.68,74808.46,15.9,0.14022,9e-05,14.66413]
[1776341507690,36.68,74799.93,15.9,0.13944,9e-05,14.60692]
[1776341507965,36.68,74799.93,15.9,0.13944,9e-05,14.60692]
[1776341508263,36.68,74797.99,15.9,0.13926,9e-05,14.59346]
[1776341508731,36.68,74797.99,15.9,0.13926,9e-05,14.59346]
[1776341512295,36.67,74779.31,15.9,0.13753,9e-05,14.46634]
[1776341517330,36.67,74778.66,15.9,0.13746,9e-05,14.46108]
[1776341522716,36.67,74778.03,15.9,0.13739,9e-05,14.45619]
[1776341523630,36.67,74777.63,15.9,0.13735,9e-05,14.45333]
[1776341523657,36.67,74777.63,15.9,0.13735,9e-05,14.45333]
[1776341525390,36.67,74761.92,15.9,0.13592,9e-05,14.34716]
[1776341527480,36.67,74781.8,15.9,0.13773,9e-05,14.48093]
[1776341533143,36.67,74784.16,15.9,0.13793,9e-05,14.49596]
[1776341533332,36.67,74784.16,15.9,0.13793,9e-05,14.49596]
[1776341533346,36.67,74785.21,15.9,0.13802,9e-05,14.50282]
[1776341534238,36.67,74785.21,15.9,0.13802,9e-05,14.50282]
[1776341535090,36.67,74807.65,15.9,0.14008,9e-05,14.65395]
[1776341536792,36.67,74816.09,15.9,0.14086,9e-05,14.71078]
[1776341536893,36.67,74815.11,15.9,0.14076,9e-05,14.70389]
[1776341542259,36.67,74813.18,15.9,0.14058,9e-05,14.69082]
[1776341542963,36.67,74812.9,15.9,0.14056,9e-05,14.68895]
[1776341543295,36.67,74810.69,15.9,0.14035,9e-05,14.6738]
[1776341545288,36.67,74809.3,15.9,0.14022,9e-05,14.66441]
[1776341545862,36.66,74808.26,15.9,0.14012,9e-05,14.65699]
[1776341551043,36.66,74798.12,15.9,0.13918,9e-05,14.58782]
[1776341552587,36.66,74798.46,15.9,0.13917,9e-05,14.58595]
[1776341553104,36.66,74797.36,15.9,0.13907,9e-05,14.57843]
[1776341558369,36.66,74797.25,15.9,0.13904,9e-05,14.57637]
[1776341565598,36.66,74789.9,15.9,0.13834,9e-05,14.52478]
[1776341570735,36.65,74790.01,15.9,0.13832,9e-05,14.52359]
[1776341575829,36.65,74788.58,15.9,0.13818,9e-05,14.51279]
[1776341580853,36.65,74776.86,15.9,0.13709,9e-05,14.43262]
[1776341586853,36.64,74776.85,15.9,0.13707,9e-05,14.43137]
[1776341591888,36.64,74777.42,15.9,0.13712,9e-05,14.43439]
[1776341596923,36.64,74777.05,15.9,0.13707,9e-05,14.43111]
[1776341601213,36.64,74765.33,15.9,0.136,9e-05,14.35163]
[1776341603366,36.64,74778.98,15.9,0.13723,9e-05,14.44327]
[1776341609008,36.64,74781.7,15.9,0.13747,9e-05,14.4606]
[1776341614043,36.64,74783.63,15.9,0.1376,9e-05,14.46851]
[1776341619078,36.63,74780.85,15.9,0.13733,9e-05,14.44852]
[1776341624113,36.63,74780.6,15.9,0.13729,9e-05,14.4457]
[1776341629148,36.63,74771.64,15.9,0.13646,9e-05,14.38431]
[1776341634183,36.63,74764.42,15.9,0.1358,9e-05,14.33519]
[1776341639218,36.63,74755.67,15.9,0.13501,9e-05,14.27606]
[1776341644258,36.63,74754.94,15.9,0.13494,9e-05,14.27135]
[1776341649293,36.63,74755.23,15.9,0.13497,9e-05,14.27357]
[1776341654328,36.63,74755.11,15.9,0.13497,9e-05,14.27306]
[1776341659397,36.63,74751.93,15.9,0.13468,9e-05,14.25204]
[1776341665195,36.63,74752.51,15.9,0.13474,9e-05,14.25646]
[1776341670440,36.63,74751.58,15.9,0.13467,9e-05,14.25069]
[1776341675476,36.63,74753.38,15.9,0.1348,9e-05,14.25923]
[1776341680511,36.63,74756.61,15.9,0.1351,9e-05,14.28126]
[1776341685545,36.63,74756.88,15.9,0.13513,9e-05,14.28328]
[1776341690582,36.63,74756.98,15.9,0.13514,9e-05,14.28415]
[1776341695616,36.63,74756.75,15.9,0.13512,9e-05,14.28282]
[1776341700693,36.63,74759.01,15.9,0.13533,9e-05,14.29818]
[1776341702666,36.63,74771.64,15.9,0.13647,9e-05,14.38323]
[1776341708553,36.63,74770.97,15.9,0.1364,9e-05,14.37834]
[1776341713674,36.63,74772.07,15.9,0.1365,9e-05,14.38527]
[1776341718777,36.63,74770.29,15.9,0.13633,9e-05,14.37284]
[1776341723813,36.63,74770.29,15.9,0.13632,9e-05,14.37255]
[1776341729089,36.63,74770.8,15.9,0.13637,9e-05,14.37575]
[1776341735164,36.63,74772.19,15.9,0.13646,9e-05,14.38074]
[1776341740342,36.63,74773.09,15.9,0.13653,9e-05,14.38644]
[1776341742947,36.63,74760.13,15.9,0.13536,9e-05,14.29904]
[1776341746653,36.63,74755.25,15.9,0.13492,9e-05,14.26643]
[1776341748723,36.63,74750.78,15.9,0.13452,9e-05,14.23647]
[1776341748734,36.63,74750.78,15.9,0.13452,9e-05,14.23647]
[1776341748989,36.63,74749.5,15.9,0.13441,9e-05,14.22798]
[1776341750658,36.63,74746.18,15.9,0.13411,9e-05,14.20554]
[1776341750753,36.63,74746.18,15.9,0.13411,9e-05,14.20554]
[1776341753282,36.63,74742.45,15.9,0.13377,9e-05,14.1803]
[1776341761215,36.63,74740.69,15.9,0.13361,9e-05,14.16825]
[1776341761225,36.63,74740.69,15.9,0.13361,9e-05,14.16825]
[1776341761251,36.63,74740.69,15.9,0.13361,9e-05,14.16825]
[1776341762564,36.63,74740.65,15.9,0.1336,9e-05,14.16781]
[1776341762606,36.63,74733.43,15.9,0.13296,9e-05,14.11929]
[1776341768128,36.63,74733.45,15.9,0.13294,9e-05,14.11828]
[1776341768951,36.63,74733.45,15.9,0.13294,9e-05,14.11828]
[1776341769135,36.63,74733.28,15.9,0.13293,9e-05,14.11691]
[1776341770655,36.63,74733.52,15.9,0.13295,9e-05,14.11855]
[1776341771149,36.63,74731.61,15.9,0.13278,9e-05,14.10575]
[1776341776184,36.62,74730.42,15.9,0.13266,9e-05,14.09674]
[1776341781219,36.62,74726.8,15.9,0.13232,9e-05,14.0715]
[1776341786254,36.62,74727.76,15.9,0.1324,9e-05,14.07703]
[1776341790654,36.62,74731.73,15.9,0.13274,9e-05,14.10309]
[1776341791044,36.62,74734.58,15.9,0.13299,9e-05,14.12199]
[1776341791289,36.62,74734.65,15.9,0.13296,9e-05,14.11825]
[1776341792556,36.62,74734.65,15.9,0.13296,9e-05,14.11825]
[1776341793302,36.62,74734.66,15.9,0.13297,9e-05,14.11881]
[1776341796714,36.62,74737.09,15.9,0.13319,9e-05,14.1351]
[1776341797011,36.62,74737.09,15.9,0.13319,9e-05,14.1351]
[1776341802371,36.62,74739.06,15.9,0.13336,9e-05,14.14813]
[1776341807138,36.62,74739.17,15.9,0.13337,9e-05,14.14872]
[1776341812441,36.62,74739.05,15.9,0.13336,9e-05,14.14772]
[1776341817478,36.62,74738.82,15.9,0.13333,9e-05,14.14603]
[1776341817683,36.62,74738.82,15.9,0.13333,9e-05,14.14603]
[1776341822535,36.62,74736.78,15.9,0.13315,9e-05,14.13225]
[1776341822544,36.62,74736.78,15.9,0.13315,9e-05,14.13225]
[1776341825011,36.62,74732.53,15.9,0.13277,9e-05,14.10373]
[1776341828953,36.62,74733.81,15.9,0.13289,9e-05,14.11248]
[1776341830964,36.62,74736.47,15.9,0.13313,9e-05,14.13039]
[1776341833900,36.62,74739.5,15.9,0.1334,9e-05,14.15069]
[1776341837142,36.62,74741.6,15.9,0.13358,9e-05,14.16472]
[1776341838268,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838348,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838397,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838439,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838522,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838699,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838779,36.62,74741.31,15.9,0.13356,9e-05,14.16273]
[1776341838638,36.62,74765.05,15.9,0.13569,9e-05,14.32247]
[1776341839071,36.62,74765.05,15.9,0.13569,9e-05,14.32247]
[1776341839281,36.62,74765.05,15.9,0.13569,9e-05,14.32247]
[1776341839387,36.62,74765.05,15.9,0.13569,9e-05,14.32247]
[1776341839637,36.62,74788.95,15.9,0.13787,9e-05,14.48385]
[1776341839779,36.62,74788.95,15.9,0.13787,9e-05,14.48385]
[1776341839960,36.62,74788.95,15.9,0.13787,9e-05,14.48385]
[1776341840087,36.62,74788.95,15.9,0.13787,9e-05,14.48385]
[1776341840139,36.62,74788.95,15.9,0.13787,9e-05,14.48385]
[1776341840624,36.62,74788.95,15.9,0.13787,9e-05,14.48385]
[1776341840644,36.62,74803.81,15.9,0.13924,9e-05,14.58423]
[1776341841039,36.62,74803.81,15.9,0.13924,9e-05,14.58423]
[1776341841246,36.62,74803.81,15.9,0.13924,9e-05,14.58423]
[1776341841363,36.62,74803.81,15.9,0.13924,9e-05,14.58423]
[1776341841554,36.62,74803.81,15.9,0.13924,9e-05,14.58423]
[1776341841651,36.62,74803.95,15.9,0.13924,9e-05,14.58482]
[1776341841816,36.62,74803.95,15.9,0.13924,9e-05,14.58482]
[1776341843002,36.62,74804.26,15.9,0.13927,9e-05,14.58692]
[1776341843388,36.62,74804.26,15.9,0.13927,9e-05,14.58692]
[1776341843665,36.62,74806.55,15.9,0.13948,9e-05,14.60192]
[1776341844384,36.62,74806.55,15.9,0.13948,9e-05,14.60192]
[1776341847782,36.61,74818.12,15.9,0.14054,9e-05,14.67939]
[1776341849715,36.61,74816.97,15.9,0.14043,9e-05,14.67136]
[1776341855461,36.61,74815.73,15.9,0.14026,9e-05,14.65786]
[1776341860788,36.61,74816.38,15.9,0.1403,9e-05,14.66063]
[1776341866195,36.61,74813.89,15.9,0.14006,9e-05,14.64284]
[1776341866362,36.61,74813.89,15.9,0.14006,9e-05,14.64284]
[1776341866703,36.61,74813.89,15.9,0.14006,9e-05,14.64284]
[1776341866784,36.61,74812.63,15.9,0.13994,9e-05,14.6341]
[1776341867678,36.61,74812.63,15.9,0.13994,9e-05,14.6341]
[1776341867846,36.6,74803.56,15.9,0.1391,9e-05,14.57243]
[1776341873280,36.6,74801.66,15.9,0.1389,9e-05,14.55783]
[1776341873733,36.6,74801.66,15.9,0.1389,9e-05,14.55783]
[1776341873314,36.6,74804.79,15.9,0.13919,9e-05,14.57898]
[1776341873785,36.6,74804.79,15.9,0.13919,9e-05,14.57898]
[1776341877024,36.6,74806.39,15.9,0.13933,9e-05,14.58938]
[1776341880950,36.6,74804.95,15.9,0.13919,9e-05,14.57909]
[1776341882044,36.6,74800.86,15.9,0.13881,9e-05,14.55131]
[1776341882257,36.6,74797.0,15.9,0.13845,9e-05,14.52514]
[1776341887987,36.59,74794.25,15.9,0.13818,9e-05,14.50487]
[1776341893022,36.59,74793.47,15.9,0.13808,9e-05,14.49817]
[1776341897480,36.59,74777.86,15.9,0.13664,9e-05,14.39177]
[1776341903101,36.59,74781.96,15.9,0.13701,9e-05,14.4187]
[1776341910150,36.59,74784.43,15.9,0.13721,9e-05,14.43401]
[1776341915226,36.58,74782.67,15.9,0.13701,9e-05,14.41741]
[1776341920242,36.58,74782.39,15.9,0.13698,9e-05,14.41466]
[1776341924540,36.58,74767.03,15.9,0.13557,9e-05,14.31022]
[1776341931143,36.58,74761.06,15.9,0.13503,9e-05,14.27002]
[1776341936332,36.58,74761.26,15.9,0.13505,9e-05,14.27162]
[1776341941572,36.58,74753.58,15.9,0.13436,9e-05,14.22013]
[1776341947409,36.58,74751.54,15.9,0.13419,9e-05,14.20729]
[1776341952445,36.58,74757.44,15.9,0.13473,9e-05,14.24764]
[1776341957541,36.58,74764.01,15.9,0.13533,9e-05,14.29211]
[1776341958994,36.58,74778.03,15.9,0.1366,9e-05,14.38665]
[1776341967307,36.58,74774.19,15.9,0.13624,9e-05,14.35982]
[1776341972612,36.58,74771.43,15.9,0.13595,9e-05,14.33697]
[1776341978628,36.58,74770.13,15.9,0.13583,9e-05,14.3281]
[1776341983663,36.58,74770.02,15.9,0.13582,9e-05,14.32736]
[1776341988697,36.58,74769.71,15.9,0.13579,9e-05,14.32527]
[1776341993733,36.58,74760.07,15.9,0.13492,9e-05,14.26046]
[1776341998768,36.58,74760.64,15.9,0.13498,9e-05,14.26471]
[1776342003803,36.58,74771.3,15.9,0.13595,9e-05,14.33679]
[1776342008839,36.58,74773.54,15.9,0.13615,9e-05,14.35162]
[1776342013874,36.58,74773.75,15.9,0.13616,9e-05,14.35275]
[1776342018909,36.58,74774.61,15.9,0.13624,9e-05,14.35828]
[1776342023944,36.58,74783.19,15.9,0.13701,9e-05,14.41585]
[1776342028979,36.58,74784.08,15.9,0.13708,9e-05,14.42103]
[1776342034014,36.58,74779.84,15.9,0.13666,9e-05,14.38779]
[1776342039049,36.58,74775.16,15.9,0.13623,9e-05,14.35586]
[1776342044084,36.58,74776.11,15.9,0.13631,9e-05,14.36193]
[1776342049593,36.58,74775.85,15.9,0.13628,9e-05,14.35992]
[1776342055161,36.58,74775.94,15.9,0.13628,9e-05,14.3601]
[1776342060196,36.58,74775.8,15.9,0.13627,9e-05,14.35888]
[1776342064223,36.57,74763.04,15.9,0.13511,9e-05,14.27279]
[1776342069907,36.58,74761.83,15.9,0.13501,9e-05,14.26505]
[1776342075305,36.58,74760.0,15.9,0.13485,9e-05,14.25329]
[1776342077178,36.58,74759.0,15.9,0.13476,9e-05,14.24678]
[1776342077417,36.58,74759.0,15.9,0.13476,9e-05,14.24678]
[1776342077503,36.58,74758.93,15.9,0.13476,9e-05,14.24631]
[1776342080290,36.58,74755.82,15.9,0.13447,9e-05,14.22508]
[1776342080628,36.58,74755.82,15.9,0.13447,9e-05,14.22508]
[1776342081404,36.58,74753.42,15.9,0.13425,9e-05,14.20872]
[1776342083275,36.58,74738.62,15.9,0.13292,9e-05,14.10911]
[1776342083362,36.58,74736.19,15.9,0.13271,9e-05,14.09282]
[1776342084885,36.58,74736.19,15.9,0.13271,9e-05,14.09282]
[1776342084902,36.58,74736.19,15.9,0.13271,9e-05,14.09282]
[1776342085392,36.58,74735.73,15.9,0.13268,9e-05,14.09037]
[1776342085896,36.58,74735.73,15.9,0.13268,9e-05,14.09037]
[1776342085925,36.58,74735.73,15.9,0.13268,9e-05,14.09037]
[1776342085581,36.58,74731.57,15.9,0.1323,9e-05,14.06241]
[1776342086711,36.58,74731.57,15.9,0.1323,9e-05,14.06241]
[1776342090644,36.58,74729.72,15.9,0.13215,9e-05,14.05045]
[1776342090745,36.58,74728.2,15.9,0.13201,9e-05,14.04036]
[1776342092561,36.58,74728.33,15.9,0.13199,9e-05,14.03717]
[1776342092662,36.58,74728.77,15.9,0.13203,9e-05,14.04]
[1776342098966,36.58,74728.44,15.9,0.13201,9e-05,14.03839]
[1776342099476,36.58,74727.91,15.9,0.13196,9e-05,14.03507]
[1776342104511,36.58,74728.56,15.9,0.13201,9e-05,14.03872]
[1776342109546,36.58,74729.49,15.9,0.13208,9e-05,14.04419]
[1776342114581,36.58,74730.41,15.9,0.13216,9e-05,14.04956]
[1776342119616,36.57,74730.26,15.9,0.13213,9e-05,14.04769]
[1776342120643,36.57,74730.26,15.9,0.13213,9e-05,14.04769]
[1776342120744,36.57,74730.98,15.9,0.13219,9e-05,14.05236]
[1776342122557,36.57,74729.37,15.9,0.13205,9e-05,14.04162]
[1776342122637,36.57,74727.3,15.9,0.13187,9e-05,14.0278]
[1776342127675,36.57,74723.08,15.9,0.13148,9e-05,13.99884]
[1776342132710,36.57,74722.79,15.9,0.13145,9e-05,13.9962]
[1776342137745,36.57,74716.17,15.9,0.13085,9e-05,13.95131]
[1776342142780,36.57,74713.98,15.9,0.13066,9e-05,13.93638]
[1776342147816,36.57,74716.58,15.9,0.13089,9e-05,13.95368]
[1776342152851,36.57,74719.35,15.9,0.1311,9e-05,13.96811]
[1776342159531,36.57,74718.24,15.9,0.131,9e-05,13.96047]
[1776342166935,36.57,74719.52,15.9,0.13111,9e-05,13.96887]
[1776342171986,36.57,74724.27,15.9,0.13152,9e-05,14.00027]
[1776342177023,36.57,74717.02,15.9,0.13088,9e-05,13.95129]
[1776342182058,36.57,74712.28,15.9,0.13046,9e-05,13.91955]
[1776342187377,36.57,74712.35,15.9,0.13046,9e-05,13.92011]
[1776342189521,36.57,74712.29,15.9,0.13046,9e-05,13.91982]
[1776342190060,36.57,74712.29,15.9,0.13046,9e-05,13.91982]
[1776342190103,36.57,74710.78,15.9,0.13033,9e-05,13.9097]
[1776342190514,36.57,74710.78,15.9,0.13033,9e-05,13.9097]
[1776342190963,36.57,74699.82,15.9,0.12936,9e-05,13.83618]
[1776342191127,36.57,74699.82,15.9,0.12936,9e-05,13.83618]
[1776342193384,36.57,74690.54,15.9,0.12855,9e-05,13.77403]
[1776342199062,36.57,74689.52,15.9,0.12846,9e-05,13.76704]
[1776342199997,36.57,74691.77,15.9,0.12865,9e-05,13.78205]
[1776342201118,36.57,74692.8,15.9,0.12874,9e-05,13.78883]
[1776342205851,36.57,74697.83,15.9,0.12918,9e-05,13.82211]
[1776342205952,36.57,74697.86,15.9,0.12918,9e-05,13.8222]
[1776342211261,36.57,74698.1,15.9,0.12918,9e-05,13.82063]
[1776342216845,36.57,74697.89,15.9,0.12917,9e-05,13.82015]
[1776342222445,36.57,74698.19,15.9,0.12921,9e-05,13.82314]
[1776342228373,36.57,74697.67,15.9,0.12918,9e-05,13.82067]
[1776342234422,36.58,74700.36,15.9,0.12944,9e-05,13.84018]
[1776342239449,36.58,74700.88,15.9,0.12949,9e-05,13.84428]
[1776342245135,36.58,74710.22,15.9,0.13032,9e-05,13.90727]
[1776342250327,36.58,74711.56,15.9,0.13044,9e-05,13.91655]
[1776342256327,36.58,74714.04,15.9,0.13066,9e-05,13.9333]
[1776342257968,36.58,74699.53,15.9,0.12938,9e-05,13.83615]
[1776342261521,36.58,74701.78,15.9,0.12959,9e-05,13.85165]
[1776342261524,36.58,74701.78,15.9,0.12959,9e-05,13.85165]
[1776342261540,36.58,74701.78,15.9,0.12959,9e-05,13.85165]
[1776342261622,36.58,74703.7,15.9,0.12976,9e-05,13.86464]
[1776342262394,36.58,74703.7,15.9,0.12976,9e-05,13.86464]
[1776342262497,36.58,74703.7,15.9,0.12976,9e-05,13.86464]
[1776342262628,36.58,74705.2,15.9,0.12989,9e-05,13.87453]
[1776342267663,36.58,74705.46,15.9,0.12992,9e-05,13.87677]
[1776342272698,36.58,74705.01,15.9,0.12986,9e-05,13.87033]
[1776342277733,36.58,74704.65,15.9,0.12983,9e-05,13.86848]
[1776342283169,36.58,74704.39,15.9,0.12982,9e-05,13.86721]
[1776342288186,36.58,74708.46,15.9,0.13018,9e-05,13.895]
[1776342293981,36.59,74710.89,15.9,0.1304,9e-05,13.91163]
[1776342299437,36.59,74707.33,15.9,0.13009,9e-05,13.88825]
[1776342306064,36.59,74706.92,15.9,0.13006,9e-05,13.88582]
[1776342311973,36.59,74708.47,15.9,0.13021,9e-05,13.89693]
[1776342317209,36.59,74714.81,15.9,0.13077,9e-05,13.93966]
[1776342322476,36.59,74720.71,15.9,0.13129,9e-05,13.97923]
[1776342329886,36.59,74725.88,15.9,0.13175,9e-05,14.01342]
[1776342330635,36.59,74725.73,15.9,0.13173,9e-05,14.01229]
[1776342331107,36.59,74726.2,15.9,0.13174,9e-05,14.01163]
[1776342336141,36.59,74730.41,15.9,0.13213,9e-05,14.04048]
[1776342337066,36.59,74730.41,15.9,0.13213,9e-05,14.04048]
[1776342339593,36.59,74732.48,15.9,0.13231,9e-05,14.05461]
[1776342339598,36.59,74732.48,15.9,0.13231,9e-05,14.05461]
[1776342339998,36.59,74732.48,15.9,0.13231,9e-05,14.05461]
[1776342341468,36.59,74732.32,15.9,0.1323,9e-05,14.05367]
[1776342343269,36.59,74732.39,15.9,0.13231,9e-05,14.05421]
[1776342343474,36.59,74732.39,15.9,0.13231,9e-05,14.05421]
[1776342348302,36.59,74732.55,15.9,0.13233,9e-05,14.05569]
[1776342360151,36.59,74732.49,15.9,0.13233,9e-05,14.05586]
[1776342360352,36.59,74732.59,15.9,0.13234,9e-05,14.05672]
[1776342360736,36.59,74732.59,15.9,0.13234,9e-05,14.05672]
[1776342360990,36.59,74732.59,15.9,0.13234,9e-05,14.05672]
[1776342361185,36.59,74732.59,15.9,0.13234,9e-05,14.05672]
[1776342362542,36.59,74742.14,15.9,0.1332,9e-05,14.12095]
[1776342362564,36.59,74742.14,15.9,0.1332,9e-05,14.12095]
[1776342365321,36.59,74753.65,15.9,0.13423,9e-05,14.19814]
[1776342371093,36.59,74755.22,15.9,0.13436,9e-05,14.20799]
[1776342377432,36.59,74755.31,15.9,0.13435,9e-05,14.20751]
[1776342384481,36.59,74754.7,15.9,0.13429,9e-05,14.20257]
[1776342386217,36.59,74754.7,15.9,0.13429,9e-05,14.20257]
[1776342394550,36.58,74754.66,15.9,0.13424,9e-05,14.1974]
[1776342399585,36.58,74752.62,15.9,0.13405,9e-05,14.18334]
[1776342403238,36.58,74751.94,15.9,0.13399,9e-05,14.17872]
[1776342411333,36.58,74752.66,15.9,0.13405,9e-05,14.18317]
[1776342418317,36.58,74747.77,15.9,0.13361,9e-05,14.15026]
[1776342418930,36.58,74747.77,15.9,0.13361,9e-05,14.15026]
[1776342423268,36.58,74747.43,15.9,0.13358,9e-05,14.14806]
[1776342429144,36.58,74737.17,15.9,0.13267,9e-05,14.07959]
[1776342429627,36.58,74737.38,15.9,0.13269,9e-05,14.08124]
[1776342430631,36.58,74737.38,15.9,0.13269,9e-05,14.08124]
[1776342433267,36.59,74737.74,15.9,0.13272,9e-05,14.0839]
[1776342439868,36.59,74738.14,15.9,0.13277,9e-05,14.08744]
[1776342449116,36.59,74738.03,15.9,0.13277,9e-05,14.08722]
[1776342450631,36.59,74737.93,15.9,0.13277,9e-05,14.08716]
[1776342450945,36.59,74737.78,15.9,0.13276,9e-05,14.08615]
[1776342452579,36.59,74737.78,15.9,0.13276,9e-05,14.08615]
[1776342452680,36.59,74737.78,15.9,0.13272,9e-05,14.08189]
[1776342457998,36.59,74731.25,15.9,0.13214,9e-05,14.03855]
[1776342459345,36.59,74731.25,15.9,0.13214,9e-05,14.03855]
[1776342459602,36.59,74728.98,15.9,0.13195,9e-05,14.02365]
[1776342460228,36.59,74728.98,15.9,0.13195,9e-05,14.02357]
[1776342466056,36.59,74727.76,15.9,0.13183,9e-05,14.01499]
[1776342471098,36.59,74729.5,15.9,0.13198,9e-05,14.02623]
[1776342479153,36.59,74728.94,15.9,0.13192,9e-05,14.02159]
[1776342484215,36.59,74722.44,15.9,0.13133,9e-05,13.97744]
[1776342489249,36.59,74720.16,15.9,0.13113,9e-05,13.9619]
[1776342494285,36.59,74720.11,15.9,0.13112,9e-05,13.96151]
[1776342496260,36.59,74716.88,15.9,0.13084,9e-05,13.93984]
[1776342496282,36.59,74716.88,15.9,0.13084,9e-05,13.93984]
[1776342496352,36.59,74716.88,15.9,0.13084,9e-05,13.93984]
[1776342496299,36.59,74708.52,15.9,0.1301,9e-05,13.88381]
[1776342499160,36.58,74699.59,15.9,0.12931,9e-05,13.82378]
[1776342504725,36.58,74699.6,15.9,0.12931,9e-05,13.8235]
[1776342507275,36.58,74702.93,15.9,0.12959,9e-05,13.84544]
[1776342512415,36.58,74703.69,15.9,0.12962,9e-05,13.84585]
[1776342518151,36.58,74705.93,15.9,0.12981,9e-05,13.86044]
[1776342523491,36.58,74707.14,15.9,0.12991,9e-05,13.86778]
[1776342528526,36.58,74703.78,15.9,0.12961,9e-05,13.84472]
[1776342530631,36.58,74703.5,15.9,0.12958,9e-05,13.84277]
[1776342536583,36.58,74699.74,15.9,0.12924,9e-05,13.81728]
[1776342540078,36.58,74699.56,15.9,0.12923,9e-05,13.81602]
[1776342540186,36.58,74699.56,15.9,0.12923,9e-05,13.81602]
[1776342540222,36.58,74696.6,15.9,0.12897,9e-05,13.79618]
[1776342545649,36.58,74692.58,15.9,0.12864,9e-05,13.77076]
[1776342550684,36.58,74692.56,15.9,0.12865,9e-05,13.77205]
[1776342555719,36.59,74692.53,15.9,0.12867,9e-05,13.77323]
[1776342561236,36.59,74698.17,15.9,0.12918,9e-05,13.81203]
[1776342564597,36.59,74710.9,15.9,0.13031,9e-05,13.89795]
[1776342570292,36.59,74718.01,15.9,0.13094,9e-05,13.94585]
[1776342570336,36.59,74718.08,15.9,0.13095,9e-05,13.94634]
[1776342571036,36.59,74718.08,15.9,0.13095,9e-05,13.94634]
[1776342573236,36.59,74718.51,15.9,0.13095,9e-05,13.94504]
[1776342576999,36.59,74718.59,15.9,0.13094,9e-05,13.94456]
[1776342582911,36.58,74718.66,15.9,0.13093,9e-05,13.94326]
[1776342587946,36.58,74724.1,15.9,0.13139,9e-05,13.97847]
[1776342592982,36.58,74725.76,15.9,0.13152,9e-05,13.98806]
[1776342598769,36.58,74725.21,15.9,0.13146,9e-05,13.98345]
[1776342604221,36.57,74725.5,15.9,0.13145,9e-05,13.98328]
[1776342610101,36.57,74724.19,15.9,0.13131,9e-05,13.97244]
[1776342612217,36.57,74724.5,15.9,0.13133,9e-05,13.97424]
[1776342612687,36.57,74725.04,15.9,0.13138,9e-05,13.97758]
[1776342613530,36.57,74717.5,15.9,0.1307,9e-05,13.92669]
[1776342614273,36.57,74717.5,15.9,0.1307,9e-05,13.92669]
[1776342614376,36.57,74708.89,15.9,0.12994,9e-05,13.86874]
[1776342614821,36.57,74708.89,15.9,0.12994,9e-05,13.86874]
[1776342621178,36.56,74701.95,15.9,0.12929,9e-05,13.81952]
[1776342621822,36.56,74701.95,15.9,0.12929,9e-05,13.81952]
[1776342627056,36.56,74700.71,15.9,0.12916,9e-05,13.80935]
[1776342632255,36.55,74701.07,15.9,0.12913,9e-05,13.80559]
[1776342637290,36.55,74701.36,15.9,0.12913,9e-05,13.80577]
[1776342642408,36.55,74701.11,15.9,0.12909,9e-05,13.80275]
[1776342642969,36.54,74700.88,15.9,0.12906,9e-05,13.80056]
[1776342649374,36.54,74700.33,15.9,0.12899,9e-05,13.795]
[1776342654300,36.54,74696.41,15.9,0.12863,9e-05,13.76755]
[1776342659444,36.53,74695.71,15.9,0.12854,9e-05,13.76119]
[1776342665064,36.53,74695.36,15.9,0.1285,9e-05,13.75805]
[1776342665337,36.53,74695.36,15.9,0.1285,9e-05,13.75805]
[1776342665450,36.53,74695.36,15.9,0.1285,9e-05,13.75805]
[1776342671171,36.53,74688.15,15.9,0.12785,9e-05,13.70796]
[1776342674340,36.53,74688.11,15.9,0.12783,9e-05,13.7069]
[1776342679343,36.53,74687.99,15.9,0.12781,9e-05,13.70528]
[1776342679585,36.53,74688.62,15.9,0.12786,9e-05,13.70912]
[1776342680606,36.53,74695.25,15.9,0.12844,9e-05,13.75332]
[1776342682106,36.53,74695.25,15.9,0.12844,9e-05,13.75332]
[1776342684632,36.52,74702.24,15.9,0.12904,9e-05,13.79937]
[1776342686051,36.52,74704.57,15.9,0.12924,9e-05,13.8147]
[1776342690085,36.52,74713.62,15.9,0.13003,9e-05,13.8747]
[1776342691918,36.52,74712.53,15.9,0.1299,9e-05,13.86313]
[1776342695525,36.52,74712.06,15.9,0.12985,9e-05,13.85954]
[1776342696717,36.52,74710.78,15.9,0.12974,9e-05,13.85066]
[1776342702303,36.52,74707.56,15.9,0.12945,9e-05,13.82851]
[1776342702552,36.52,74707.56,15.9,0.12945,9e-05,13.82851]
[1776342705790,36.52,74708.84,15.9,0.12955,9e-05,13.83622]
[1776342707629,36.52,74707.8,15.9,0.12945,9e-05,13.82858]
[1776342708006,36.52,74707.8,15.9,0.12945,9e-05,13.82858]
[1776342713824,36.51,74708.8,15.9,0.12952,9e-05,13.83443]
[1776342720873,36.51,74709.52,15.9,0.12958,9e-05,13.83858]
[1776342722256,36.51,74709.52,15.9,0.12958,9e-05,13.83858]
[1776342723084,36.51,74709.24,15.9,0.12955,9e-05,13.83659]
[1776342728929,36.51,74715.77,15.9,0.13011,9e-05,13.87939]
[1776342734104,36.51,74715.73,15.9,0.1301,9e-05,13.87815]
[1776342734135,36.51,74715.73,15.9,0.1301,9e-05,13.87815]
[1776342734138,36.51,74715.73,15.9,0.1301,9e-05,13.87815]
[1776342734223,36.51,74715.73,15.9,0.1301,9e-05,13.87815]
[1776342735540,36.51,74715.73,15.9,0.1301,9e-05,13.87815]
[1776342735985,36.51,74723.18,15.9,0.13075,9e-05,13.92771]
[1776342737679,36.51,74726.81,15.9,0.13107,9e-05,13.95182]
[1776342737992,36.51,74726.71,15.9,0.13106,9e-05,13.95083]
[1776342743261,36.51,74727.48,15.9,0.13112,9e-05,13.95576]
[1776342746030,36.5,74735.05,15.9,0.13179,9e-05,14.00634]
[1776342749063,36.5,74734.6,15.9,0.13175,9e-05,14.00304]
[1776342750619,36.5,74731.85,15.9,0.1315,9e-05,13.98427]
[1776342751083,36.5,74729.54,15.9,0.13126,9e-05,13.9646]
[1776342756117,36.5,74729.98,15.9,0.13128,9e-05,13.96589]
[1776342763167,36.5,74732.17,15.9,0.13144,9e-05,13.97831]
[1776342767664,36.49,74733.21,15.9,0.13152,9e-05,13.98426]
[1776342768202,36.49,74733.75,15.9,0.13156,9e-05,13.98719]
[1776342769059,36.49,74733.75,15.9,0.13156,9e-05,13.98719]
[1776342774421,36.49,74731.31,15.9,0.13133,9e-05,13.97032]
[1776342774600,36.49,74731.31,15.9,0.13133,9e-05,13.97032]
[1776342774642,36.49,74731.31,15.9,0.13133,9e-05,13.97018]
[1776342782300,36.49,74728.52,15.9,0.13105,9e-05,13.9493]
[1776342789144,36.48,74728.38,15.9,0.13103,9e-05,13.94747]
[1776342794772,36.48,74729.73,15.9,0.13112,9e-05,13.95445]
[1776342795410,36.48,74729.73,15.9,0.13112,9e-05,13.95445]
[1776342796095,36.48,74721.16,15.9,0.13035,9e-05,13.89585]
[1776342801433,36.48,74713.86,15.9,0.12969,9e-05,13.8457]
[1776342806469,36.47,74713.39,15.9,0.12963,9e-05,13.84168]
[1776342807710,36.47,74713.39,15.9,0.12963,9e-05,13.84168]
[1776342809116,36.47,74711.51,15.9,0.12946,9e-05,13.82875]
[1776342815532,36.47,74707.56,15.9,0.12907,9e-05,13.79762]
[1776342819696,36.47,74709.94,15.9,0.12928,9e-05,13.81342]
[1776342831757,36.47,74707.43,15.9,0.12905,9e-05,13.79592]
[1776342838696,36.47,74707.42,15.9,0.12905,9e-05,13.79564]
[1776342840474,36.47,74707.28,15.9,0.12904,9e-05,13.79468]
[1776342841029,36.47,74702.9,15.9,0.12865,9e-05,13.76527]
[1776342841731,36.47,74702.9,15.9,0.12865,9e-05,13.76527]
[1776342842630,36.47,74701.39,15.9,0.12852,9e-05,13.75517]
[1776342842863,36.47,74701.24,15.9,0.12851,9e-05,13.7542]
[1776342848770,36.47,74705.77,15.9,0.1289,9e-05,13.78464]
[1776342854549,36.47,74705.85,15.9,0.12891,9e-05,13.78517]
[1776342859847,36.47,74705.85,15.9,0.12891,9e-05,13.78516]
[1776342864881,36.47,74706.03,15.9,0.12893,9e-05,13.78636]
[1776342872938,36.47,74705.63,15.9,0.12886,9e-05,13.77975]
[1776342877665,36.47,74705.63,15.9,0.12886,9e-05,13.77975]
[1776342879277,36.47,74708.91,15.9,0.12915,9e-05,13.80182]
[1776342888382,36.47,74714.78,15.9,0.12966,9e-05,13.84083]
[1776342895093,36.47,74718.47,15.9,0.12998,9e-05,13.86462]
[1776342897292,36.47,74720.15,15.9,0.13012,9e-05,13.87578]
[1776342900615,36.47,74726.11,15.9,0.13065,9e-05,13.91538]
[1776342900651,36.47,74727.75,15.9,0.13079,9e-05,13.92621]
[1776342901473,36.47,74727.75,15.9,0.13079,9e-05,13.92621]
[1776342901491,36.47,74727.75,15.9,0.13079,9e-05,13.92621]
[1776342901912,36.47,74735.82,15.9,0.1315,9e-05,13.98031]
[1776342902102,36.47,74735.82,15.9,0.1315,9e-05,13.98031]
[1776342902119,36.47,74735.82,15.9,0.1315,9e-05,13.98031]
[1776342902265,36.47,74735.82,15.9,0.1315,9e-05,13.98031]
[1776342902740,36.47,74735.82,15.9,0.1315,9e-05,13.98031]
[1776342902761,36.47,74735.82,15.9,0.1315,9e-05,13.98031]
[1776342902818,36.47,74747.12,15.9,0.13251,9e-05,14.05625]
[1776342903588,36.47,74747.12,15.9,0.13251,9e-05,14.05625]
[1776342904230,36.47,74755.35,15.9,0.13325,9e-05,14.11174]
[1776342904594,36.47,74755.35,15.9,0.13325,9e-05,14.11174]
[1776342904607,36.47,74755.35,15.9,0.13325,9e-05,14.11174]
[1776342910208,36.46,74745.76,15.9,0.13237,9e-05,14.04588]
[1776342915598,36.46,74745.04,15.9,0.1323,9e-05,14.04063]
[1776342917615,36.46,74745.04,15.9,0.1323,9e-05,14.04025]
[1776342917634,36.46,74745.04,15.9,0.1323,9e-05,14.04025]
[1776342917641,36.46,74743.72,15.9,0.13218,9e-05,14.03123]
[1776342922703,36.46,74736.91,15.9,0.13155,9e-05,13.9839]
[1776342924308,36.46,74725.47,15.9,0.13053,9e-05,13.90639]
[1776342925607,36.46,74725.47,15.9,0.13053,9e-05,13.90639]
[1776342931360,36.45,74725.82,15.9,0.13051,9e-05,13.90348]
[1776342936288,36.45,74726.61,15.9,0.13057,9e-05,13.90794]
[1776342941432,36.45,74728.98,15.9,0.13076,9e-05,13.92248]
[1776342946552,36.45,74726.07,15.9,0.13049,9e-05,13.90195]
[1776342952141,36.45,74720.27,15.9,0.12996,9e-05,13.86184]
[1776342957544,36.44,74715.81,15.9,0.12955,9e-05,13.83101]
[1776342962578,36.44,74713.85,15.9,0.12937,9e-05,13.81743]
[1776342965678,36.44,74712.9,15.9,0.12929,9e-05,13.81094]
[1776342970800,36.44,74713.12,15.9,0.12931,9e-05,13.81229]
[1776342976756,36.44,74704.09,15.9,0.12851,9e-05,13.75168]
[1776342982721,36.44,74701.86,15.9,0.12832,9e-05,13.73727]
[1776342987756,36.44,74702.4,15.9,0.12838,9e-05,13.7414]
[1776342992791,36.45,74701.4,15.9,0.12826,9e-05,13.73125]
[1776342994257,36.45,74700.85,15.9,0.12822,9e-05,13.72767]
[1776342994805,36.45,74699.85,15.9,0.12813,9e-05,13.72109]
[1776342996198,36.45,74698.84,15.9,0.12804,9e-05,13.71416]
[1776342997327,36.45,74699.81,15.9,0.12812,9e-05,13.72052]
[1776343002861,36.44,74701.82,15.9,0.12829,9e-05,13.73286]
[1776343007896,36.44,74700.1,15.9,0.12812,9e-05,13.72043]
[1776343012930,36.44,74701.85,15.9,0.12827,9e-05,13.73137]
[1776343015111,36.44,74700.57,15.9,0.12815,9e-05,13.7226]
[1776343020987,36.44,74699.72,15.9,0.12806,9e-05,13.71581]
[1776343027026,36.44,74700.1,15.9,0.12809,9e-05,13.71773]
[1776343030411,36.43,74700.21,15.9,0.12809,9e-05,13.71784]
[1776343030712,36.43,74702.08,15.9,0.12825,9e-05,13.73023]
[1776343036566,36.44,74706.82,15.9,0.12867,9e-05,13.76239]
[1776343036570,36.44,74706.82,15.9,0.12867,9e-05,13.76239]
[1776343036667,36.44,74706.74,15.9,0.12866,9e-05,13.7619]
[1776343039104,36.43,74706.54,15.9,0.12864,9e-05,13.76009]
[1776343039117,36.43,74705.52,15.9,0.12855,9e-05,13.753]
[1776343043051,36.43,74696.35,15.9,0.12774,9e-05,13.69103]
[1776343044987,36.43,74694.65,15.9,0.12759,9e-05,13.67942]
[1776343051008,36.43,74695.81,15.9,0.12768,9e-05,13.68666]
[1776343051670,36.43,74695.81,15.9,0.12768,9e-05,13.68666]
[1776343055128,36.43,74697.14,15.9,0.12777,9e-05,13.69177]
[1776343055131,36.43,74697.14,15.9,0.12777,9e-05,13.69177]
[1776343055329,36.43,74697.14,15.9,0.12777,9e-05,13.69177]
[1776343056803,36.43,74698.3,15.9,0.12787,9e-05,13.69966]
[1776343057197,36.43,74695.75,15.9,0.12765,9e-05,13.68279]
[1776343057542,36.43,74694.52,15.9,0.12754,9e-05,13.67454]
[1776343058851,36.43,74694.52,15.9,0.12754,9e-05,13.67454]
[1776343058863,36.43,74694.52,15.9,0.12754,9e-05,13.67454]
[1776343062811,36.43,74689.24,15.9,0.12708,9e-05,13.63867]
[1776343063573,36.43,74688.03,15.9,0.12697,9e-05,13.63046]
[1776343063587,36.43,74688.03,15.9,0.12697,9e-05,13.63046]
[1776343063647,36.43,74688.03,15.9,0.12697,9e-05,13.63046]
[1776343066162,36.43,74681.23,15.9,0.12637,9e-05,13.58474]
[1776343071296,36.43,74684.19,15.9,0.12663,9e-05,13.60433]
[1776343072814,36.43,74687.47,15.9,0.12691,9e-05,13.62622]
[1776343078390,36.43,74697.31,15.9,0.12776,9e-05,13.6911]
[1776343083427,36.43,74700.11,15.9,0.12799,9e-05,13.70898]
[1776343087763,36.43,74698.62,15.9,0.12785,9e-05,13.69836]
[1776343088507,36.42,74697.77,15.9,0.12778,9e-05,13.69247]
[1776343089418,36.42,74696.09,15.9,0.12763,9e-05,13.68103]
[1776343091121,36.42,74696.98,15.9,0.1277,9e-05,13.68668]
[1776343093535,36.42,74701.49,15.9,0.12809,9e-05,13.71659]
[1776343093637,36.42,74702.1,15.9,0.12814,9e-05,13.72048]
[1776343099557,36.42,74704.31,15.9,0.12834,9e-05,13.73572]
[1776343104592,36.42,74704.58,15.9,0.12837,9e-05,13.73777]
[1776343106642,36.42,74704.97,15.9,0.1284,9e-05,13.74043]
[1776343106646,36.42,74704.97,15.9,0.1284,9e-05,13.74043]
[1776343106743,36.42,74704.8,15.9,0.12839,9e-05,13.73934]
[1776343113050,36.42,74701.34,15.9,0.12804,9e-05,13.71082]
[1776343115328,36.42,74699.61,15.9,0.12788,9e-05,13.69885]
[1776343117764,36.42,74693.86,15.9,0.12737,9e-05,13.65998]
[1776343122431,36.42,74689.42,15.9,0.12698,9e-05,13.62972]
[1776343124864,36.42,74686.77,15.9,0.12674,9e-05,13.6118]
[1776343129663,36.42,74679.36,15.9,0.1261,9e-05,13.56194]
[1776343132795,36.42,74677.71,15.9,0.12595,9e-05,13.55091]
[1776343134209,36.42,74677.89,15.9,0.12597,9e-05,13.55214]
[1776343135584,36.42,74675.26,15.9,0.12574,9e-05,13.53455]
[1776343140848,36.42,74678.59,15.9,0.12603,9e-05,13.55714]
[1776343141663,36.42,74678.59,15.9,0.12603,9e-05,13.55714]
[1776343141856,36.42,74678.14,15.9,0.126,9e-05,13.55415]
[1776343145884,36.42,74664.35,15.9,0.12479,9e-05,13.46106]
[1776343150919,36.42,74662.11,15.9,0.12459,9e-05,13.44562]
[1776343153940,36.42,74673.45,15.9,0.12557,9e-05,13.52114]
[1776343157604,36.41,74671.82,15.9,0.12542,9e-05,13.50972]
[1776343157968,36.41,74671.24,15.9,0.12537,9e-05,13.50567]
[1776343160610,36.41,74670.03,15.9,0.12526,9e-05,13.49778]
[1776343160989,36.42,74670.2,15.9,0.12528,9e-05,13.49903]
[1776343168038,36.41,74669.11,15.9,0.12517,9e-05,13.49052]
[1776343173074,36.41,74664.97,15.9,0.12477,9e-05,13.45823]
[1776343175828,36.41,74661.72,15.9,0.12449,9e-05,13.43641]
[1776343178151,36.41,74650.15,15.9,0.1235,9e-05,13.35898]
[1776343184727,36.41,74648.34,15.9,0.12334,9e-05,13.34708]
[1776343185341,36.41,74648.74,15.9,0.12338,9e-05,13.34977]
[1776343187157,36.41,74660.16,15.9,0.12436,9e-05,13.42595]
[1776343195347,36.41,74653.88,15.9,0.12381,9e-05,13.3838]
[1776343201098,36.41,74653.07,15.9,0.12374,9e-05,13.37831]
[1776343201100,36.41,74653.07,15.9,0.12374,9e-05,13.37831]
[1776343203221,36.41,74647.35,15.9,0.12325,9e-05,13.34015]
[1776343203304,36.41,74647.35,15.9,0.12325,9e-05,13.34015]
[1776343210096,36.41,74641.9,15.9,0.12279,9e-05,13.30418]
[1776343215379,36.41,74640.76,15.9,0.1227,9e-05,13.29707]
[1776343217740,36.41,74639.68,15.9,0.12261,9e-05,13.28994]
[1776343223435,36.41,74641.29,15.9,0.12275,9e-05,13.30116]
[1776343227771,36.41,74642.78,15.9,0.12288,9e-05,13.31126]
[1776343233941,36.41,74640.45,15.9,0.12266,9e-05,13.29211]
[1776343235521,36.41,74640.5,15.9,0.12267,9e-05,13.29259]
[1776343240554,36.42,74632.66,15.9,0.12201,8e-05,13.24098]
[1776343241395,36.42,74632.66,15.9,0.12201,8e-05,13.24098]
[1776343241899,36.42,74632.66,15.9,0.12201,8e-05,13.24098]
[1776343245122,36.42,74624.41,15.9,0.12131,8e-05,13.18662]
[1776343245595,36.42,74625.59,15.9,0.12141,8e-05,13.19468]
[1776343246839,36.42,74626.24,15.9,0.12147,8e-05,13.1992]
[1776343252638,36.42,74631.68,15.9,0.12195,8e-05,13.23643]
[1776343257677,36.42,74631.46,15.9,0.12194,8e-05,13.2356]
[1776343261675,36.42,74634.16,15.9,0.12217,9e-05,13.25394]
[1776343266740,36.42,74633.32,15.9,0.12211,8e-05,13.24896]
[1776343270417,36.42,74632.89,15.9,0.12208,8e-05,13.24639]
[1776343275803,36.42,74625.84,15.9,0.12149,8e-05,13.20043]
[1776343278542,36.43,74626.89,15.9,0.12158,8e-05,13.20772]
[1776343280885,36.43,74625.05,15.9,0.12143,8e-05,13.19581]
[1776343284283,36.43,74626.73,15.9,0.12158,8e-05,13.20763]
[1776343290909,36.43,74628.37,15.9,0.12173,8e-05,13.21955]
[1776343296060,36.43,74625.47,15.9,0.12147,8e-05,13.197]
[1776343302993,36.43,74625.8,15.9,0.12151,8e-05,13.20056]
[1776343308030,36.43,74626.84,15.9,0.12161,8e-05,13.20814]
[1776343313064,36.44,74629.14,15.9,0.12182,8e-05,13.22437]
[1776343318099,36.44,74627.26,15.9,0.12167,8e-05,13.2126]
[1776343323134,36.44,74627.44,15.9,0.12169,8e-05,13.21456]
[1776343328169,36.44,74627.41,15.9,0.1217,8e-05,13.21525]
[1776343333204,36.44,74627.53,15.9,0.12172,8e-05,13.21678]
[1776343342267,36.45,74627.64,15.9,0.12175,8e-05,13.21879]
[1776343347302,36.45,74628.38,15.9,0.12182,8e-05,13.22439]
[1776343356374,36.45,74628.77,15.9,0.12184,8e-05,13.22424]
[1776343361410,36.45,74630.26,15.9,0.12197,8e-05,13.23479]
[1776343366445,36.45,74629.63,15.9,0.12193,8e-05,13.23122]
[1776343369452,36.45,74629.64,15.9,0.12193,8e-05,13.23142]
[1776343373627,36.45,74641.08,15.9,0.12291,9e-05,13.30795]
[1776343373630,36.45,74641.08,15.9,0.12291,9e-05,13.30795]
[1776343381804,36.45,74648.17,15.9,0.12351,9e-05,13.35501]
[1776343382262,36.45,74648.17,15.9,0.12351,9e-05,13.35501]
[1776343387597,36.45,74651.75,15.9,0.12382,9e-05,13.37851]
[1776343388332,36.45,74651.75,15.9,0.12382,9e-05,13.37851]
[1776343390450,36.45,74651.78,15.9,0.12382,9e-05,13.37866]
[1776343395653,36.45,74654.59,15.9,0.12405,9e-05,13.39705]
[1776343401695,36.45,74655.25,15.9,0.1241,9e-05,13.40104]
[1776343402345,36.45,74655.25,15.9,0.1241,9e-05,13.40104]
[1776343407740,36.45,74654.6,15.9,0.12404,9e-05,13.39635]
[1776343412775,36.45,74656.09,15.9,0.12414,9e-05,13.4021]
[1776343417812,36.45,74655.04,15.9,0.12405,9e-05,13.39486]
[1776343423366,36.45,74655.31,15.9,0.12407,9e-05,13.39648]
[1776343429896,36.45,74655.39,15.9,0.12407,9e-05,13.39679]
[1776343434931,36.45,74654.26,15.9,0.12397,9e-05,13.38915]
[1776343439966,36.45,74655.35,15.9,0.12406,9e-05,13.39629]
[1776343445385,36.45,74662.4,15.9,0.12467,9e-05,13.44308]
[1776343451042,36.45,74662.88,15.9,0.1247,9e-05,13.44571]
[1776343458092,36.44,74662.49,15.9,0.12466,9e-05,13.44244]
[1776343463128,36.44,74663.33,15.9,0.12472,9e-05,13.44757]
[1776343466767,36.44,74668.3,15.9,0.12515,9e-05,13.48043]
[1776343470594,36.44,74668.58,15.9,0.12517,9e-05,13.48188]
[1776343470892,36.44,74668.58,15.9,0.12517,9e-05,13.48188]
[1776343471184,36.44,74668.48,15.9,0.12513,9e-05,13.477]
[1776343472578,36.44,74667.59,15.9,0.12505,9e-05,13.47119]
[1776343473198,36.44,74667.45,15.9,0.12504,9e-05,13.47039]
[1776343478430,36.44,74667.74,15.9,0.12506,9e-05,13.47198]
[1776343479135,36.44,74667.74,15.9,0.12506,9e-05,13.47198]
[1776343479239,36.44,74678.3,15.9,0.12597,9e-05,13.54222]
[1776343480593,36.44,74682.18,15.9,0.12631,9e-05,13.56835]
[1776343481254,36.44,74682.25,15.9,0.12632,9e-05,13.56889]
[1776343486401,36.44,74679.78,15.9,0.12612,9e-05,13.55358]
[1776343493575,36.45,74678.69,15.9,0.12606,9e-05,13.54873]
[1776343493582,36.45,74678.69,15.9,0.12606,9e-05,13.54873]
[1776343494345,36.45,74679.37,15.9,0.12612,9e-05,13.5536]
[1776343494571,36.45,74679.37,15.9,0.12612,9e-05,13.5536]
[1776343496453,36.45,74679.37,15.9,0.12612,9e-05,13.5536]
[1776343503890,36.45,74678.54,15.9,0.12605,9e-05,13.54815]
[1776343504415,36.45,74678.08,15.9,0.12601,9e-05,13.54544]
[1776343509450,36.45,74676.66,15.9,0.12591,9e-05,13.53749]
[1776343514209,36.45,74675.07,15.9,0.12579,9e-05,13.52784]
[1776343514215,36.45,74675.07,15.9,0.12579,9e-05,13.52784]
[1776343514301,36.46,74674.67,15.9,0.12576,9e-05,13.5255]
[1776343515760,36.46,74674.47,15.9,0.12574,9e-05,13.52422]
[1776343515762,36.46,74674.47,15.9,0.12574,9e-05,13.52422]
[1776343517608,36.46,74674.32,15.9,0.12573,9e-05,13.52333]
[1776343517709,36.46,74674.21,15.9,0.12572,9e-05,13.52265]
[1776343523548,36.45,74663.75,15.9,0.1248,9e-05,13.45192]
[1776343526275,36.45,74664.32,15.9,0.12485,9e-05,13.45563]
[1776343531604,36.45,74660.8,15.9,0.12451,9e-05,13.42766]
[1776343536555,36.45,74652.42,15.9,0.12379,9e-05,13.37169]
[1776343541675,36.45,74653.38,15.9,0.12387,9e-05,13.3782]
[1776343546556,36.45,74653.93,15.9,0.12392,9e-05,13.38186]
[1776343551745,36.45,74653.86,15.9,0.12391,9e-05,13.38133]
[1776343557121,36.45,74653.88,15.9,0.12391,9e-05,13.38141]
[1776343563455,36.45,74645.1,15.9,0.12316,9e-05,13.32311]
[1776343567931,36.45,74653.41,15.9,0.12388,9e-05,13.37857]
[1776343568999,36.45,74652.77,15.9,0.12382,9e-05,13.37428]
[1776343573349,36.45,74650.19,15.9,0.1236,9e-05,13.35706]
[1776343577980,36.45,74642.94,15.9,0.12298,9e-05,13.30896]
[1776343583973,36.45,74642.41,15.9,0.12294,9e-05,13.30591]
[1776343590015,36.46,74643.67,15.9,0.12306,9e-05,13.31469]
[1776343595215,36.46,74644.17,15.9,0.12307,9e-05,13.31433]
[1776343600589,36.46,74645.17,15.9,0.12316,9e-05,13.32125]
[1776343606127,36.46,74640.38,15.9,0.12276,9e-05,13.2896]
[1776343609055,36.46,74636.16,15.9,0.1224,9e-05,13.26168]
[1776343609656,36.46,74635.64,15.9,0.12236,9e-05,13.25832]
[1776343617392,36.46,74633.86,15.9,0.12221,9e-05,13.24696]
[1776343619197,36.46,74633.86,15.9,0.12222,9e-05,13.24748]
[1776343624253,36.46,74622.75,15.9,0.12129,8e-05,13.17484]
[1776343629288,36.46,74621.79,15.9,0.12123,8e-05,13.16974]
[1776343634324,36.47,74625.38,15.9,0.12155,8e-05,13.19484]
[1776343639475,36.47,74625.33,15.9,0.12155,8e-05,13.1954]
[1776343645401,36.47,74622.61,15.9,0.12134,8e-05,13.17897]
[1776343650436,36.47,74622.33,15.9,0.12134,8e-05,13.17835]
[1776343655471,36.48,74625.02,15.9,0.12155,8e-05,13.19349]
[1776343660508,36.48,74628.72,15.9,0.12188,8e-05,13.21905]
[1776343665543,36.48,74630.87,15.9,0.12207,8e-05,13.23427]
[1776343670578,36.48,74631.27,15.9,0.12212,8e-05,13.23761]
[1776343676620,36.48,74630.4,15.9,0.12205,8e-05,13.23271]
[1776343682661,36.48,74630.94,15.9,0.12211,8e-05,13.23724]
[1776343687696,36.49,74630.93,15.9,0.12212,8e-05,13.238]
[1776343692733,36.49,74630.73,15.9,0.12212,8e-05,13.23752]
[1776343697768,36.49,74630.98,15.9,0.12215,8e-05,13.24006]
[1776343702802,36.49,74630.94,15.9,0.12216,8e-05,13.24065]
[1776343704565,36.49,74630.94,15.9,0.12216,8e-05,13.24065]
[1776343713880,36.5,74626.13,15.9,0.12174,8e-05,13.20686]
[1776343719440,36.5,74626.13,15.9,0.12175,8e-05,13.20746]
[1776343726970,36.5,74619.76,15.9,0.12124,8e-05,13.16749]
[1776343732007,36.5,74621.17,15.9,0.12138,8e-05,13.17803]
[1776343737042,36.51,74621.67,15.9,0.12144,8e-05,13.18245]
[1776343743086,36.51,74621.63,15.9,0.12145,8e-05,13.18353]
[1776343749127,36.51,74621.6,15.9,0.12146,8e-05,13.18468]
[1776343755170,36.51,74621.56,15.9,0.12148,8e-05,13.18578]
[1776343763226,36.52,74621.46,15.9,0.12149,8e-05,13.18697]
[1776343769274,36.52,74621.76,15.9,0.12154,8e-05,13.19036]
[1776343774309,36.52,74621.39,15.9,0.12149,8e-05,13.18515]
[1776343780351,36.53,74621.4,15.9,0.12151,8e-05,13.18666]
[1776343785385,36.53,74621.94,15.9,0.12157,8e-05,13.19144]
[1776343790421,36.53,74621.72,15.9,0.12157,8e-05,13.19113]
[1776343796463,36.53,74620.59,15.9,0.12149,8e-05,13.185]
[1776343803512,36.54,74620.2,15.9,0.12148,8e-05,13.18415]
[1776343808547,36.54,74618.79,15.9,0.12138,8e-05,13.1761]
[1776343812594,36.54,74618.72,15.9,0.12138,8e-05,13.17616]
[1776343818617,36.54,74621.49,15.9,0.12164,8e-05,13.19655]
[1776343823652,36.55,74623.54,15.9,0.12183,8e-05,13.21131]
[1776343828686,36.55,74630.52,15.9,0.12244,8e-05,13.25857]
[1776343830894,36.55,74630.63,15.9,0.12245,8e-05,13.25978]
[1776343832196,36.55,74630.63,15.9,0.12245,8e-05,13.25978]
[1776343837236,36.55,74625.42,15.9,0.12199,8e-05,13.22202]
[1776343842785,36.55,74622.57,15.9,0.12177,8e-05,13.20486]
[1776343847821,36.56,74621.76,15.9,0.12172,8e-05,13.20071]
[1776343851624,36.56,74620.41,15.9,0.12161,8e-05,13.19228]
[1776343857892,36.56,74617.57,15.9,0.1214,8e-05,13.1756]
[1776343862927,36.56,74617.77,15.9,0.12143,8e-05,13.1782]
[1776343867962,36.57,74619.28,15.9,0.12157,8e-05,13.18936]
[1776343873832,36.57,74619.26,15.9,0.12159,8e-05,13.19036]
[1776343880220,36.57,74619.18,15.9,0.12159,8e-05,13.19073]
[1776343880251,36.57,74619.18,15.9,0.12159,8e-05,13.19073]
[1776343880291,36.57,74619.18,15.9,0.12159,8e-05,13.19073]
[1776343881224,36.57,74619.34,15.9,0.12161,8e-05,13.19247]
[1776343881263,36.57,74619.34,15.9,0.12161,8e-05,13.19247]
[1776343889109,36.57,74626.88,15.9,0.12227,8e-05,13.24393]
[1776343901195,36.58,74626.81,15.9,0.12226,8e-05,13.24157]
[1776343907237,36.58,74629.51,15.9,0.12251,8e-05,13.26057]
[1776343912302,36.58,74631.68,15.9,0.1227,9e-05,13.27561]
[1776343914400,36.58,74631.35,15.9,0.12267,9e-05,13.27355]
[1776343916362,36.58,74616.19,15.9,0.12139,8e-05,13.17345]
[1776343925211,36.59,74615.91,15.9,0.1214,8e-05,13.17397]
[1776343925212,36.59,74615.91,15.9,0.1214,8e-05,13.17397]
[1776343931405,36.59,74615.87,15.9,0.12142,8e-05,13.17555]
[1776343940468,36.6,74616.36,15.9,0.12149,8e-05,13.18111]
[1776343945503,36.6,74622.04,15.9,0.12199,8e-05,13.21982]
[1776343950542,36.6,74628.26,15.9,0.12253,8e-05,13.26178]
[1776343955577,36.6,74628.41,15.9,0.12252,8e-05,13.25951]
[1776343961619,36.6,74628.14,15.9,0.12251,8e-05,13.25858]
[1776343966654,36.6,74627.36,15.9,0.12245,8e-05,13.25417]
[1776343973703,36.61,74627.33,15.9,0.12246,8e-05,13.25506]
[1776343978738,36.61,74629.89,15.9,0.12269,8e-05,13.27281]
[1776343982948,36.61,74640.85,15.9,0.12363,9e-05,13.34604]
[1776343988242,36.61,74649.18,15.9,0.12434,9e-05,13.40123]
[1776343988387,36.61,74649.18,15.9,0.12434,9e-05,13.40123]
[1776343993843,36.61,74649.5,15.9,0.12436,9e-05,13.40281]
[1776343998879,36.61,74645.32,15.9,0.124,9e-05,13.37447]
[1776344003110,36.61,74645.29,15.9,0.12399,9e-05,13.37393]
[1776344003660,36.61,74645.29,15.9,0.12399,9e-05,13.37393]
[1776344003914,36.61,74632.69,15.9,0.12291,9e-05,13.29035]
[1776344005118,36.61,74627.27,15.9,0.12245,8e-05,13.25436]
[1776344005168,36.61,74627.27,15.9,0.12245,8e-05,13.25436]
[1776344005343,36.61,74627.27,15.9,0.12245,8e-05,13.25436]
[1776344005927,36.61,74621.06,15.9,0.12192,8e-05,13.21303]
[1776344008714,36.61,74616.75,15.9,0.12156,8e-05,13.18423]
[1776344012828,36.6,74626.25,15.9,0.12232,8e-05,13.24261]
[1776344012836,36.6,74626.25,15.9,0.12232,8e-05,13.24261]
[1776344012978,36.6,74626.85,15.9,0.12237,8e-05,13.2464]
[1776344018350,36.6,74621.25,15.9,0.1219,8e-05,13.20986]
[1776344024058,36.61,74618.19,15.9,0.12166,8e-05,13.19096]
[1776344029093,36.61,74621.23,15.9,0.12193,8e-05,13.21202]
[1776344034128,36.61,74620.67,15.9,0.1219,8e-05,13.20915]
[1776344039163,36.61,74621.15,15.9,0.12195,8e-05,13.21317]
[1776344041979,36.61,74621.15,15.9,0.12195,8e-05,13.21317]
[1776344047219,36.62,74611.49,15.9,0.12115,8e-05,13.15108]
[1776344051948,36.62,74611.3,15.9,0.12115,8e-05,13.15055]
[1776344052426,36.62,74611.53,15.9,0.12117,8e-05,13.15253]
[1776344055031,36.62,74604.68,15.9,0.1206,8e-05,13.10754]
[1776344061259,36.62,74613.46,15.9,0.12136,8e-05,13.1673]
[1776344062449,36.62,74613.49,15.9,0.12137,8e-05,13.16772]
[1776344068367,36.63,74613.53,15.9,0.12139,8e-05,13.16947]
[1776344073402,36.63,74617.99,15.9,0.12175,8e-05,13.19601]
[1776344078437,36.63,74619.13,15.9,0.12186,8e-05,13.20443]
[1776344083472,36.63,74617.93,15.9,0.12177,8e-05,13.19748]
[1776344088508,36.63,74618.35,15.9,0.12182,8e-05,13.2013]
[1776344093542,36.64,74618.41,15.9,0.12184,8e-05,13.2028]
[1776344098580,36.64,74618.13,15.9,0.12183,8e-05,13.20208]
[1776344103910,36.64,74617.45,15.9,0.12179,8e-05,13.19855]
[1776344104238,36.64,74617.45,15.9,0.12179,8e-05,13.19905]
[1776344104264,36.64,74617.45,15.9,0.12179,8e-05,13.19905]
[1776344105441,36.64,74613.44,15.9,0.12145,8e-05,13.17255]
[1776344110486,36.64,74604.29,15.9,0.12071,8e-05,13.11388]
[1776344113677,36.65,74604.33,15.9,0.12072,8e-05,13.1152]
[1776344114247,36.65,74604.33,15.9,0.12073,8e-05,13.11554]
[1776344114635,36.65,74604.33,15.9,0.12073,8e-05,13.11554]
[1776344119018,36.65,74617.05,15.9,0.12181,8e-05,13.20069]
[1776344119513,36.65,74620.51,15.9,0.12211,8e-05,13.22376]
[1776344124818,36.65,74622.2,15.9,0.12226,8e-05,13.23571]
[1776344128797,36.65,74638.98,15.9,0.12369,9e-05,13.34711]
[1776344130570,36.65,74638.94,15.9,0.12369,9e-05,13.34684]
[1776344135940,36.65,74646.85,15.9,0.12433,9e-05,13.39504]
[1776344136094,36.65,74646.85,15.9,0.12433,9e-05,13.39504]
[1776344141892,36.65,74655.76,15.9,0.12509,9e-05,13.45334]
[1776344146927,36.65,74660.25,15.9,0.12546,9e-05,13.48224]
[1776344151149,36.65,74663.04,15.9,0.12569,9e-05,13.49992]
[1776344151974,36.65,74663.04,15.9,0.12569,9e-05,13.49992]
[1776344152075,36.65,74665.94,15.9,0.12593,9e-05,13.51875]
[1776344153454,36.65,74667.91,15.9,0.1261,9e-05,13.53185]
[1776344154776,36.65,74668.13,15.9,0.12612,9e-05,13.53332]
[1776344160019,36.65,74667.84,15.9,0.1261,9e-05,13.53139]
[1776344165158,36.65,74671.28,15.9,0.1264,9e-05,13.55426]
[1776344167991,36.65,74671.28,15.9,0.12639,9e-05,13.5542]
[1776344168769,36.64,74669.85,15.9,0.12627,9e-05,13.54465]
[1776344173859,36.64,74666.78,15.9,0.126,9e-05,13.5242]
[1776344175910,36.64,74667.12,15.9,0.12603,9e-05,13.52646]
[1776344176132,36.64,74667.38,15.9,0.12606,9e-05,13.52818]
[1776344181167,36.64,74667.45,15.9,0.12604,9e-05,13.52728]
[1776344186201,36.64,74667.35,15.9,0.12602,9e-05,13.52523]
[1776344190888,36.64,74667.15,15.9,0.12599,9e-05,13.52306]
[1776344196272,36.63,74659.27,15.9,0.12525,9e-05,13.46479]
[1776344201306,36.63,74655.67,15.9,0.12493,9e-05,13.43988]
[1776344206341,36.63,74656.81,15.9,0.12502,9e-05,13.44659]
[1776344209799,36.63,74657.04,15.9,0.12503,9e-05,13.44794]
[1776344215890,36.63,74662.57,15.9,0.12549,9e-05,13.4832]
[1776344215992,36.63,74662.57,15.9,0.12549,9e-05,13.48297]
[1776344221447,36.62,74656.43,15.9,0.12492,9e-05,13.43926]
[1776344226499,36.62,74655.61,15.9,0.12482,9e-05,13.43203]
[1776344233531,36.61,74647.61,15.9,0.1241,9e-05,13.37579]
[1776344238745,36.61,74647.68,15.9,0.1241,9e-05,13.37588]
[1776344243424,36.6,74646.97,15.9,0.124,9e-05,13.3682]
[1776344244147,36.6,74646.97,15.9,0.124,9e-05,13.3682]
[1776344244161,36.6,74646.97,15.9,0.124,9e-05,13.3682]
[1776344244233,36.6,74623.87,15.9,0.12203,8e-05,13.21469]
[1776344244416,36.6,74623.87,15.9,0.12203,8e-05,13.21469]
[1776344244807,36.6,74623.87,15.9,0.12203,8e-05,13.21469]
[1776344245095,36.6,74608.72,15.9,0.12074,8e-05,13.11436]
[1776344246046,36.6,74608.72,15.9,0.12074,8e-05,13.11436]
[1776344251664,36.6,74607.35,15.9,0.12057,8e-05,13.09934]
[1776344253652,36.6,74607.37,15.9,0.12057,8e-05,13.09889]
[1776344256875,36.6,74611.69,15.9,0.12092,8e-05,13.12679]
[1776344263080,36.59,74615.98,15.9,0.12126,8e-05,13.15317]
[1776344268456,36.59,74617.99,15.9,0.1214,8e-05,13.16456]
[1776344269109,36.59,74617.99,15.9,0.1214,8e-05,13.16456]
[1776344269167,36.59,74631.77,15.9,0.12256,8e-05,13.25503]
[1776344269325,36.59,74631.77,15.9,0.12256,8e-05,13.25503]
[1776344269376,36.59,74631.77,15.9,0.12256,8e-05,13.25503]
[1776344269553,36.59,74631.77,15.9,0.12256,8e-05,13.25503]
[1776344269827,36.59,74631.77,15.9,0.12256,8e-05,13.25503]
[1776344270498,36.59,74636.95,15.9,0.12299,9e-05,13.28887]
[1776344270893,36.59,74636.95,15.9,0.12299,9e-05,13.28887]
[1776344270895,36.59,74636.95,15.9,0.12299,9e-05,13.28887]
[1776344272202,36.59,74644.0,15.9,0.12359,9e-05,13.33509]
[1776344272822,36.58,74652.01,15.9,0.12426,9e-05,13.38704]
[1776344277857,36.57,74652.5,15.9,0.12422,9e-05,13.38463]
[1776344282892,36.57,74650.81,15.9,0.12405,9e-05,13.37147]
[1776344287928,36.56,74650.98,15.9,0.12404,9e-05,13.37078]
[1776344292964,36.56,74651.53,15.9,0.12407,9e-05,13.37259]
[1776344300014,36.55,74652.6,15.9,0.12412,9e-05,13.37709]
[1776344305049,36.55,74649.14,15.9,0.1238,9e-05,13.35234]
[1776344310189,36.55,74649.16,15.9,0.1238,9e-05,13.3518]
[1776344316125,36.54,74648.81,15.9,0.1237,9e-05,13.34246]
[1776344321161,36.54,74646.9,15.9,0.12351,9e-05,13.32816]
[1776344327204,36.54,74646.69,15.9,0.12347,9e-05,13.32489]
[1776344333246,36.53,74646.62,15.9,0.12343,9e-05,13.32225]
[1776344340295,36.53,74646.28,15.9,0.12338,9e-05,13.31782]
[1776344345331,36.53,74644.74,15.9,0.12322,9e-05,13.30605]
[1776344350366,36.52,74644.69,15.9,0.1232,9e-05,13.30427]
[1776344355494,36.52,74646.29,15.9,0.12332,9e-05,13.31374]
[1776344361444,36.52,74646.46,15.9,0.12331,9e-05,13.31278]
[1776344367486,36.51,74645.04,15.9,0.12317,9e-05,13.30163]
[1776344373528,36.51,74645.11,15.9,0.12312,9e-05,13.2965]
[1776344378563,36.51,74645.41,15.9,0.12313,9e-05,13.29714]
[1776344383598,36.5,74643.35,15.9,0.12293,9e-05,13.28212]
[1776344390140,36.5,74643.14,15.9,0.12291,9e-05,13.27998]
[1776344395682,36.5,74642.67,15.9,0.12284,9e-05,13.27464]
[1776344400717,36.5,74637.44,15.9,0.12238,9e-05,13.2388]
[1776344404401,36.5,74633.91,15.9,0.12207,8e-05,13.21499]
[1776344404745,36.49,74632.85,15.9,0.12198,8e-05,13.20763]
[1776344408495,36.49,74633.49,15.9,0.12201,8e-05,13.21054]
[1776344408773,36.49,74633.28,15.9,0.12199,8e-05,13.20871]
[1776344413809,36.49,74628.42,15.9,0.12157,8e-05,13.17585]
[1776344418844,36.49,74626.86,15.9,0.12143,8e-05,13.16511]
[1776344425893,36.49,74626.46,15.9,0.12139,8e-05,13.16217]
[1776344430928,36.49,74613.63,15.9,0.12031,8e-05,13.07718]
[1776344435972,36.49,74610.77,15.9,0.12005,8e-05,13.05472]
[1776344442005,36.49,74609.48,15.9,0.11995,8e-05,13.04698]
[1776344445453,36.49,74609.38,15.9,0.11994,8e-05,13.04667]
[1776344446033,36.49,74606.83,15.9,0.11973,8e-05,13.02993]
[1776344450250,36.49,74606.21,15.9,0.11967,8e-05,13.02539]
[1776344450348,36.49,74606.32,15.9,0.11968,8e-05,13.02598]
[1776344456103,36.49,74607.55,15.9,0.11979,8e-05,13.0346]
[1776344461431,36.49,74610.38,15.9,0.12004,8e-05,13.05384]
[1776344467464,36.49,74616.71,15.9,0.12057,8e-05,13.09616]
[1776344470189,36.49,74616.58,15.9,0.12057,8e-05,13.09551]
[1776344470195,36.49,74616.58,15.9,0.12057,8e-05,13.09551]
[1776344470291,36.49,74616.58,15.9,0.12057,8e-05,13.09556]
[1776344476244,36.49,74616.54,15.9,0.12054,8e-05,13.09381]
[1776344477108,36.49,74616.54,15.9,0.12054,8e-05,13.09381]
[1776344477251,36.49,74617.3,15.9,0.1206,8e-05,13.09859]
[1776344482290,36.49,74627.6,15.9,0.12147,8e-05,13.16679]
[1776344488333,36.49,74627.38,15.9,0.12145,8e-05,13.16496]
[1776344493368,36.49,74634.86,15.9,0.12205,9e-05,13.21015]
[1776344498403,36.49,74638.48,15.9,0.12235,9e-05,13.23351]
[1776344503438,36.49,74650.3,15.9,0.12334,9e-05,13.31094]
[1776344507743,36.48,74651.33,15.9,0.12342,9e-05,13.31689]
[1776344508473,36.48,74658.81,15.9,0.12406,9e-05,13.36639]
[1776344511906,36.48,74668.47,15.9,0.12488,9e-05,13.43033]
[1776344512044,36.48,74668.47,15.9,0.12488,9e-05,13.43033]
[1776344514048,36.48,74673.69,15.9,0.12533,9e-05,13.46478]
[1776344514543,36.48,74672.96,15.9,0.12526,9e-05,13.45968]
[1776344515164,36.48,74672.96,15.9,0.12526,9e-05,13.45968]
[1776344516553,36.48,74670.16,15.9,0.12501,9e-05,13.44056]
[1776344519185,36.48,74667.75,15.9,0.1248,9e-05,13.42429]
[1776344524595,36.48,74674.91,15.9,0.1254,9e-05,13.47071]
[1776344527619,36.48,74682.49,15.9,0.12606,9e-05,13.52084]
[1776344531925,36.47,74675.35,15.9,0.12542,9e-05,13.47209]
[1776344534132,36.47,74687.25,15.9,0.12645,9e-05,13.55104]
[1776344538703,36.46,74682.99,15.9,0.12597,9e-05,13.51456]
[1776344540871,36.46,74680.37,15.9,0.12574,9e-05,13.49646]
[1776344541040,36.46,74680.37,15.9,0.12574,9e-05,13.49646]
[1776344550777,36.45,74671.6,15.9,0.12494,9e-05,13.43523]
[1776344556502,36.45,74670.8,15.9,0.12483,9e-05,13.4251]
[1776344561855,36.45,74668.44,15.9,0.12461,9e-05,13.40805]
[1776344563034,36.45,74668.44,15.9,0.12461,9e-05,13.40805]
[1776344568904,36.44,74673.93,15.9,0.12506,9e-05,13.44329]
[1776344573939,36.44,74673.27,15.9,0.12499,9e-05,13.43791]
[1776344580235,36.44,74675.21,15.9,0.12515,9e-05,13.44977]
[1776344582011,36.44,74674.59,15.9,0.12509,9e-05,13.44517]
[1776344583278,36.44,74670.81,15.9,0.12476,9e-05,13.41971]
[1776344583304,36.44,74667.36,15.9,0.12446,9e-05,13.39649]
[1776344589046,36.43,74660.75,15.9,0.12386,9e-05,13.34997]
[1776344594080,36.43,74655.11,15.9,0.12335,9e-05,13.3109]
[1776344599115,36.43,74664.24,15.9,0.12411,9e-05,13.37009]
[1776344604151,36.42,74665.08,15.9,0.12416,9e-05,13.37394]
[1776344609186,36.42,74671.0,15.9,0.12465,9e-05,13.41171]
[1776344610553,36.42,74671.0,15.9,0.12465,9e-05,13.41171]
[1776344611200,36.42,74670.82,15.9,0.12459,9e-05,13.40577]
[1776344612585,36.42,74670.82,15.9,0.12459,9e-05,13.40577]
[1776344613536,36.42,74666.68,15.9,0.12423,9e-05,13.37791]
[1776344619256,36.41,74657.81,15.9,0.12345,9e-05,13.31682]
[1776344624292,36.41,74651.06,15.9,0.12285,9e-05,13.2706]
[1776344628651,36.41,74649.67,15.9,0.12273,9e-05,13.26098]
[1776344635115,36.41,74639.44,15.9,0.12184,9e-05,13.19183]
[1776344644172,36.41,74638.26,15.9,0.12173,9e-05,13.18336]
[1776344649469,36.41,74632.72,15.9,0.12125,8e-05,13.14602]
[1776344655277,36.41,74630.78,15.9,0.12109,8e-05,13.1329]
[1776344661551,36.4,74630.49,15.9,0.12106,8e-05,13.13086]
[1776344666586,36.4,74631.51,15.9,0.12115,8e-05,13.13761]
[1776344671621,36.4,74631.95,15.9,0.12115,8e-05,13.13659]
[1776344676656,36.4,74630.46,15.9,0.12103,8e-05,13.12671]
[1776344682216,36.41,74630.09,15.9,0.121,8e-05,13.12436]
[1776344688296,36.41,74630.09,15.9,0.121,8e-05,13.12451]
[1776344693778,36.41,74632.76,15.9,0.12123,8e-05,13.14243]
[1776344698816,36.41,74646.79,15.9,0.12242,9e-05,13.23564]
[1776344703851,36.4,74644.75,15.9,0.12224,9e-05,13.22142]
[1776344708923,36.4,74648.02,15.9,0.12251,9e-05,13.24257]
[1776344714929,36.4,74647.76,15.9,0.12247,9e-05,13.23957]
[1776344719964,36.4,74646.07,15.9,0.12232,9e-05,13.22751]
[1776344724999,36.4,74646.11,15.9,0.12231,9e-05,13.22704]
[1776344730034,36.4,74648.42,15.9,0.1225,9e-05,13.24166]
[1776344735069,36.39,74651.32,15.9,0.1227,9e-05,13.25605]
[1776344740104,36.39,74647.68,15.9,0.12238,9e-05,13.23082]
[1776344745150,36.39,74652.7,15.9,0.1228,9e-05,13.26345]
[1776344750185,36.39,74652.85,15.9,0.12279,9e-05,13.26336]
[1776344756227,36.39,74655.13,15.9,0.12297,9e-05,13.27722]
[1776344761332,36.38,74655.27,15.9,0.12297,9e-05,13.27747]
[1776344767304,36.38,74652.88,15.9,0.12275,9e-05,13.25986]
[1776344772029,36.38,74653.31,15.9,0.12277,9e-05,13.26194]
[1776344772386,36.38,74653.31,15.9,0.12277,9e-05,13.26194]
[1776344773346,36.38,74675.39,15.9,0.12467,9e-05,13.40891]
[1776344774370,36.38,74675.39,15.9,0.12467,9e-05,13.40891]
[1776344777613,36.38,74676.5,15.9,0.12475,9e-05,13.41513]
[1776344777614,36.38,74676.5,15.9,0.12475,9e-05,13.41513]
[1776344777686,36.38,74676.39,15.9,0.12474,9e-05,13.41401]
[1776344779100,36.38,74676.2,15.9,0.12472,9e-05,13.41264]
[1776344784423,36.37,74676.62,15.9,0.12475,9e-05,13.41485]
[1776344789458,36.37,74677.13,15.9,0.12478,9e-05,13.41775]
[1776344795500,36.37,74677.8,15.9,0.1248,9e-05,13.41764]
[1776344798400,36.37,74679.65,15.9,0.12496,9e-05,13.4298]
[1776344798569,36.37,74679.65,15.9,0.12496,9e-05,13.4298]
[1776344798817,36.37,74679.65,15.9,0.12496,9e-05,13.4298]
[1776344799111,36.37,74681.52,15.9,0.12512,9e-05,13.44219]
[1776344801038,36.37,74682.42,15.9,0.12519,9e-05,13.44793]
[1776344801163,36.37,74682.42,15.9,0.12519,9e-05,13.44793]
[1776344801210,36.37,74682.42,15.9,0.12519,9e-05,13.44793]
[1776344801261,36.37,74682.42,15.9,0.12519,9e-05,13.44793]
[1776344803574,36.37,74688.89,15.9,0.12575,9e-05,13.49093]
[1776344805360,36.37,74694.51,15.9,0.12624,9e-05,13.52814]
[1776344810667,36.37,74703.62,15.9,0.12701,9e-05,13.58767]
[1776344816656,36.36,74698.05,15.9,0.1265,9e-05,13.5482]
[1776344821691,36.36,74704.11,15.9,0.12701,9e-05,13.58747]
[1776344824234,36.36,74703.8,15.9,0.12697,9e-05,13.58474]
[1776344829623,36.35,74706.03,15.9,0.12715,9e-05,13.59812]
[1776344833422,36.35,74705.7,15.9,0.1271,9e-05,13.5946]
[1776344833733,36.35,74705.7,15.9,0.1271,9e-05,13.5946]
[1776344833775,36.35,74706.94,15.9,0.12721,9e-05,13.6026]
[1776344834174,36.35,74706.94,15.9,0.12721,9e-05,13.6026]
[1776344839816,36.35,74714.12,15.9,0.12785,9e-05,13.65175]
[1776344841556,36.35,74714.39,15.9,0.12788,9e-05,13.6537]
[1776344843801,36.35,74718.53,15.9,0.12824,9e-05,13.68178]
[1776344848880,36.35,74728.84,15.9,0.12916,9e-05,13.7515]
[1776344849743,36.35,74728.84,15.9,0.12916,9e-05,13.7515]
[1776344849765,36.35,74728.84,15.9,0.12916,9e-05,13.7515]
[1776344850545,36.35,74728.84,15.9,0.12916,9e-05,13.7515]
[1776344852573,36.35,74733.48,15.9,0.12957,9e-05,13.78264]
[1776344853310,36.35,74734.32,15.9,0.12961,9e-05,13.78354]
[1776344853314,36.35,74734.32,15.9,0.12961,9e-05,13.78354]
[1776344853354,36.35,74734.32,15.9,0.12961,9e-05,13.78354]
[1776344853591,36.35,74737.47,15.9,0.12988,9e-05,13.80468]
[1776344855308,36.35,74746.16,15.9,0.13066,9e-05,13.86342]
[1776344857356,36.35,74750.82,15.9,0.13108,9e-05,13.89498]
[1776344862978,36.35,74760.28,15.9,0.13193,9e-05,13.95876]
[1776344865050,36.35,74759.78,15.9,0.13188,9e-05,13.95531]
[1776344866842,36.35,74759.73,15.9,0.13188,9e-05,13.9549]
[1776344866926,36.35,74759.84,15.9,0.13189,9e-05,13.95557]
[1776344874241,36.35,74766.6,15.9,0.13249,9e-05,14.00071]
[1776344874284,36.35,74766.6,15.9,0.13249,9e-05,14.00071]
[1776344880006,36.35,74760.38,15.9,0.13192,9e-05,13.95804]
[1776344885136,36.35,74754.04,15.9,0.13135,9e-05,13.915]
[1776344890138,36.35,74748.68,15.9,0.13087,9e-05,13.87903]
[1776344895206,36.35,74750.09,15.9,0.131,9e-05,13.88897]
[1776344900905,36.35,74750.06,15.9,0.131,9e-05,13.88901]
[1776344907681,36.35,74749.63,15.9,0.13097,9e-05,13.88651]
[1776344914212,36.35,74748.68,15.9,0.13086,9e-05,13.87645]
[1776344920381,36.35,74750.62,15.9,0.13103,9e-05,13.88985]
[1776344925885,36.35,74751.09,15.9,0.13108,9e-05,13.89313]
[1776344931853,36.35,74761.38,15.9,0.132,9e-05,13.96237]
[1776344937410,36.35,74762.58,15.9,0.1321,9e-05,13.96998]
[1776344944730,36.35,74754.67,15.9,0.13138,9e-05,13.91598]
[1776344945853,36.35,74754.67,15.9,0.13138,9e-05,13.91597]
[1776344951598,36.35,74751.57,15.9,0.1311,9e-05,13.89505]
[1776344952069,36.35,74751.57,15.9,0.1311,9e-05,13.89505]
[1776344957641,36.35,74756.65,15.9,0.13156,9e-05,13.92918]
[1776344962675,36.35,74763.25,15.9,0.13215,9e-05,13.97348]
[1776344967710,36.35,74762.78,15.9,0.1321,9e-05,13.9698]
[1776344972744,36.35,74758.04,15.9,0.13164,9e-05,13.93342]
[1776344977780,36.35,74755.68,15.9,0.13142,9e-05,13.91733]
[1776344982815,36.35,74755.93,15.9,0.13144,9e-05,13.91894]
[1776344987850,36.35,74761.54,15.9,0.13195,9e-05,13.95668]
[1776344992885,36.35,74762.49,15.9,0.13202,9e-05,13.96267]
[1776344997920,36.35,74762.2,15.9,0.13199,9e-05,13.96039]
[1776345002956,36.35,74762.56,15.9,0.13202,9e-05,13.96252]
[1776345007990,36.34,74760.2,15.9,0.13181,9e-05,13.94629]
[1776345009232,36.34,74759.16,15.9,0.13171,9e-05,13.93923]
[1776345012211,36.34,74750.73,15.9,0.13095,9e-05,13.88227]
[1776345013026,36.34,74744.84,15.9,0.13043,9e-05,13.84255]
[1776345015100,36.34,74737.03,15.9,0.12973,9e-05,13.78951]
[1776345015227,36.34,74737.03,15.9,0.12973,9e-05,13.78951]
[1776345020547,36.34,74734.34,15.9,0.12948,9e-05,13.77097]
[1776345026118,36.34,74740.08,15.9,0.12998,9e-05,13.80908]
[1776345031951,36.34,74740.56,15.9,0.13002,9e-05,13.81192]
[1776345033107,36.34,74746.06,15.9,0.13048,9e-05,13.84494]
[1776345033373,36.34,74751.38,15.9,0.13095,9e-05,13.88056]
[1776345039211,36.34,74753.89,15.9,0.13118,9e-05,13.89777]
[1776345044246,36.34,74759.43,15.9,0.13168,9e-05,13.93529]
[1776345050633,36.34,74759.53,15.9,0.13169,9e-05,13.93591]
[1776345056330,36.34,74759.21,15.9,0.13166,9e-05,13.93354]
[1776345060914,36.34,74757.91,15.9,0.13154,9e-05,13.92471]
[1776345060925,36.34,74757.91,15.9,0.13154,9e-05,13.92471]
[1776345060956,36.34,74757.84,15.9,0.13153,9e-05,13.92423]
[1776345064501,36.34,74752.76,15.9,0.13107,9e-05,13.88916]
[1776345071435,36.34,74752.69,15.9,0.13104,9e-05,13.88688]
[1776345076471,36.33,74753.28,15.9,0.13107,9e-05,13.88974]
[1776345078794,36.33,74753.67,15.9,0.13111,9e-05,13.89215]
[1776345078886,36.33,74754.73,15.9,0.1312,9e-05,13.89908]
[1776345084121,36.33,74761.14,15.9,0.13177,9e-05,13.94238]
[1776345090496,36.33,74757.4,15.9,0.13144,9e-05,13.917]
[1776345098132,36.33,74759.85,15.9,0.13162,9e-05,13.92949]
[1776345103660,36.33,74765.07,15.9,0.13209,9e-05,13.96451]
[1776345108695,36.33,74761.99,15.9,0.13181,9e-05,13.9435]
[1776345113729,36.33,74760.66,15.9,0.13169,9e-05,13.93439]
[1776345118765,36.33,74762.23,15.9,0.13183,9e-05,13.94486]
[1776345123800,36.33,74763.02,15.9,0.1319,9e-05,13.94998]
[1776345129125,36.33,74763.84,15.9,0.13197,9e-05,13.95532]
[1776345133101,36.33,74764.26,15.9,0.132,9e-05,13.95797]
[1776345135911,36.33,74775.82,15.9,0.13304,9e-05,14.03591]
[1776345143211,36.33,74784.77,15.9,0.13384,9e-05,14.095]
[1776345143940,36.32,74785.05,15.9,0.13386,9e-05,14.09666]
[1776345148976,36.32,74792.05,15.9,0.13449,9e-05,14.14392]
[1776345154010,36.32,74790.69,15.9,0.13434,9e-05,14.1304]
[1776345159046,36.32,74781.65,15.9,0.13351,9e-05,14.06907]
[1776345163209,36.32,74781.93,15.9,0.13354,9e-05,14.07107]
[1776345163290,36.32,74781.93,15.9,0.13354,9e-05,14.0711]
[1776345169117,36.32,74781.83,15.9,0.13351,9e-05,14.06928]
[1776345174152,36.32,74780.73,15.9,0.1334,9e-05,14.06071]
[1776345179190,36.32,74781.66,15.9,0.13347,9e-05,14.06598]
[1776345185232,36.31,74781.82,15.9,0.13347,9e-05,14.06585]
[1776345190266,36.31,74782.81,15.9,0.13354,9e-05,14.0714]
[1776345195301,36.31,74782.74,15.9,0.13352,9e-05,14.06999]
[1776345200336,36.31,74783.25,15.9,0.13356,9e-05,14.07259]
[1776345205371,36.31,74783.5,15.9,0.13357,9e-05,14.07338]
[1776345207081,36.31,74783.5,15.9,0.13357,9e-05,14.07338]
[1776345207177,36.31,74784.7,15.9,0.13367,9e-05,14.08132]
[1776345213208,36.31,74785.38,15.9,0.13371,9e-05,14.08218]
[1776345218464,36.31,74790.17,15.9,0.13414,9e-05,14.11463]
[1776345223499,36.31,74789.6,15.9,0.13409,9e-05,14.11065]
[1776345228534,36.31,74789.85,15.9,0.13411,9e-05,14.11221]
[1776345233569,36.31,74795.36,15.9,0.13461,9e-05,14.14934]
[1776345238604,36.3,74802.36,15.9,0.13524,9e-05,14.19635]
[1776345241761,36.3,74804.34,15.9,0.13542,9e-05,14.20949]
[1776345242351,36.3,74805.09,15.9,0.13549,9e-05,14.21442]
[1776345242779,36.3,74812.78,15.9,0.13617,9e-05,14.26502]
[1776345245667,36.3,74823.73,15.9,0.13718,9e-05,14.33943]
[1776345250290,36.3,74837.13,15.9,0.13842,9e-05,14.43014]
[1776345256744,36.3,74837.91,15.9,0.13847,9e-05,14.43404]
[1776345257609,36.3,74837.91,15.9,0.13847,9e-05,14.43404]
[1776345257721,36.3,74837.91,15.9,0.13847,9e-05,14.43404]
[1776345257902,36.3,74842.8,15.9,0.13893,9e-05,14.46715]
[1776345263215,36.3,74851.08,15.9,0.1397,9e-05,14.52335]
[1776345263216,36.3,74849.21,15.9,0.13952,9e-05,14.51052]
[1776345268985,36.29,74849.42,15.9,0.13952,9e-05,14.51063]
[1776345274356,36.29,74847.59,15.9,0.13929,9e-05,14.49232]
[1776345279905,36.29,74842.44,15.9,0.13879,9e-05,14.45571]
[1776345284941,36.28,74842.65,15.9,0.13879,9e-05,14.45598]
[1776345289976,36.28,74844.9,15.9,0.13899,9e-05,14.47016]
[1776345295026,36.28,74834.42,15.9,0.138,9e-05,14.39776]
[1776345300062,36.28,74838.04,15.9,0.13832,9e-05,14.42166]
[1776345305097,36.28,74840.22,15.9,0.13851,9e-05,14.43556]
[1776345310132,36.27,74837.41,15.9,0.13824,9e-05,14.41553]
[1776345315298,36.27,74837.21,15.9,0.13821,9e-05,14.41349]
[1776345323210,36.26,74837.88,15.9,0.13821,9e-05,14.4139]
[1776345328258,36.26,74829.89,15.9,0.13746,9e-05,14.35869]
[1776345333293,36.26,74830.02,15.9,0.13744,9e-05,14.35512]
[1776345338337,36.26,74832.12,15.9,0.13763,9e-05,14.36902]
[1776345343378,36.26,74832.46,15.9,0.13765,9e-05,14.37094]
[1776345347411,36.26,74843.68,15.9,0.13869,9e-05,14.44687]
[1776345352430,36.26,74838.55,15.9,0.1382,9e-05,14.41091]
[1776345357715,36.25,74834.75,15.9,0.13783,9e-05,14.38434]
[1776345362953,36.25,74834.94,15.9,0.13784,9e-05,14.38502]
[1776345368559,36.25,74837.8,15.9,0.13809,9e-05,14.40346]
[1776345373594,36.25,74841.24,15.9,0.1384,9e-05,14.42605]
[1776345378629,36.25,74841.75,15.9,0.13844,9e-05,14.42857]
[1776345383664,36.25,74838.59,15.9,0.13813,9e-05,14.40616]
[1776345388702,36.24,74841.25,15.9,0.13837,9e-05,14.42344]
[1776345392654,36.24,74844.2,15.9,0.1386,9e-05,14.43906]
[1776345392731,36.24,74847.42,15.9,0.1389,9e-05,14.46084]
[1776345393726,36.24,74847.42,15.9,0.1389,9e-05,14.46084]
[1776345398773,36.24,74852.47,15.9,0.13938,9e-05,14.49539]
[1776345404397,36.24,74858.84,15.9,0.13997,9e-05,14.53894]
[1776345409851,36.24,74859.95,15.9,0.14007,9e-05,14.54615]
[1776345412133,36.24,74858.25,15.9,0.13991,9e-05,14.53447]
[1776345412422,36.24,74857.08,15.9,0.1398,9e-05,14.52643]
[1776345412807,36.24,74857.08,15.9,0.1398,9e-05,14.52643]
[1776345413020,36.24,74844.48,15.9,0.13862,9e-05,14.44016]
[1776345416160,36.24,74839.07,15.9,0.13811,9e-05,14.40297]
[1776345416294,36.24,74839.07,15.9,0.13811,9e-05,14.40297]
[1776345416341,36.24,74839.07,15.9,0.13811,9e-05,14.40297]
[1776345416480,36.24,74839.07,15.9,0.13811,9e-05,14.40297]
[1776345416366,36.24,74823.85,15.9,0.13669,9e-05,14.29914]
[1776345416893,36.24,74823.85,15.9,0.13669,9e-05,14.29914]
[1776345416906,36.24,74823.85,15.9,0.13669,9e-05,14.29914]
[1776345417145,36.24,74815.97,15.9,0.13597,9e-05,14.24552]
[1776345418576,36.24,74814.29,15.9,0.13581,9e-05,14.23392]
[1776345420967,36.24,74816.25,15.9,0.13598,9e-05,14.24693]
[1776345421386,36.24,74816.23,15.9,0.13598,9e-05,14.24661]
[1776345423953,36.24,74831.4,15.9,0.13739,9e-05,14.35007]
[1776345428988,36.24,74831.05,15.9,0.13735,9e-05,14.34735]
[1776345433503,36.24,74835.58,15.9,0.13777,9e-05,14.37797]
[1776345433892,36.24,74835.58,15.9,0.13777,9e-05,14.37797]
[1776345434131,36.24,74856.64,15.9,0.13973,9e-05,14.52154]
[1776345436957,36.24,74857.48,15.9,0.13981,9e-05,14.52713]
[1776345442083,36.24,74854.06,15.9,0.13949,9e-05,14.5035]
[1776345442844,36.24,74854.06,15.9,0.13949,9e-05,14.5035]
[1776345446126,36.24,74854.29,15.9,0.13951,9e-05,14.50499]
[1776345451914,36.24,74843.7,15.9,0.13849,9e-05,14.42897]
[1776345452043,36.24,74843.7,15.9,0.13849,9e-05,14.42897]
[1776345452153,36.24,74843.38,15.9,0.13846,9e-05,14.42687]
[1776345457189,36.24,74840.13,15.9,0.13815,9e-05,14.40399]
[1776345462224,36.23,74844.01,15.9,0.1385,9e-05,14.42979]
[1776345467259,36.23,74847.77,15.9,0.13884,9e-05,14.45452]
[1776345472294,36.23,74846.3,15.9,0.13869,9e-05,14.44355]
[1776345477329,36.23,74843.45,15.9,0.13841,9e-05,14.4233]
[1776345482364,36.23,74840.46,15.9,0.13812,9e-05,14.40218]
[1776345484742,36.23,74841.02,15.9,0.13817,9e-05,14.40575]
[1776345485386,36.23,74854.22,15.9,0.1394,9e-05,14.4957]
[1776345486650,36.23,74858.11,15.9,0.13976,9e-05,14.52201]
[1776345492439,36.22,74858.99,15.9,0.13982,9e-05,14.52629]
[1776345493151,36.22,74858.99,15.9,0.13982,9e-05,14.52629]
[1776345493446,36.22,74860.15,15.9,0.13993,9e-05,14.53394]
[1776345498210,36.22,74865.09,15.9,0.14039,9e-05,14.56752]
[1776345498495,36.22,74865.09,15.9,0.14039,9e-05,14.56752]
[1776345504172,36.22,74875.85,15.9,0.14139,9e-05,14.64044]
[1776345505259,36.22,74875.57,15.9,0.14137,9e-05,14.63835]
[1776345510567,36.22,74880.06,15.9,0.14178,9e-05,14.66793]
[1776345511292,36.22,74880.06,15.9,0.14178,9e-05,14.66793]
[1776345511907,36.22,74889.81,15.9,0.14267,0.0001,14.73048]
[1776345512583,36.22,74897.02,15.9,0.14335,0.0001,14.77964]
[1776345516401,36.22,74914.93,15.9,0.14506,0.0001,14.90191]
[1776345521723,36.21,74909.22,15.9,0.14449,0.0001,14.86135]
[1776345526243,36.21,74902.2,15.9,0.14381,0.0001,14.81246]
[1776345526320,36.21,74899.19,15.9,0.14352,0.0001,14.79168]
[1776345527132,36.21,74899.19,15.9,0.14352,0.0001,14.79168]
[1776345527466,36.21,74895.9,15.9,0.1432,0.0001,14.76877]
[1776345532725,36.21,74898.66,15.9,0.14345,0.0001,14.78699]
[1776345537760,36.21,74898.78,15.9,0.14346,0.0001,14.78721]
[1776345542557,36.21,74902.85,15.9,0.14384,0.0001,14.81469]
[1776345542564,36.21,74903.94,15.9,0.14394,0.0001,14.82201]
[1776345547830,36.21,74913.52,15.9,0.14486,0.0001,14.88749]
[1776345553164,36.21,74909.62,15.9,0.14448,0.0001,14.86071]
[1776345553261,36.21,74909.22,15.9,0.14445,0.0001,14.85797]
[1776345557631,36.2,74908.04,15.9,0.14432,0.0001,14.84919]
[1776345557900,36.2,74909.48,15.9,0.14445,0.0001,14.85861]
[1776345563142,36.2,74909.79,15.9,0.14448,0.0001,14.86072]
[1776345563206,36.2,74909.79,15.9,0.14448,0.0001,14.86072]
[1776345563623,36.2,74909.79,15.9,0.14448,0.0001,14.86072]
[1776345563388,36.2,74908.24,15.9,0.14433,0.0001,14.85008]
[1776345563942,36.2,74905.99,15.9,0.14412,0.0001,14.83443]
[1776345566283,36.2,74905.15,15.9,0.14403,0.0001,14.82821]
[1776345566384,36.2,74905.17,15.9,0.14402,0.0001,14.82791]
[1776345569983,36.2,74915.79,15.9,0.14503,0.0001,14.89987]
[1776345572571,36.2,74919.64,15.9,0.1454,0.0001,14.926]
[1776345572646,36.2,74919.72,15.9,0.14537,0.0001,14.92222]
[1776345573306,36.2,74919.72,15.9,0.14537,0.0001,14.92222]
[1776345578607,36.2,74921.05,15.9,0.14549,0.0001,14.9307]
[1776345579808,36.2,74933.61,15.9,0.1467,0.0001,15.01669]
[1776345587428,36.19,74936.19,15.9,0.14693,0.0001,15.03296]
[1776345592684,36.19,74937.18,15.9,0.14701,0.0001,15.0384]
[1776345599186,36.19,74939.64,15.9,0.14722,0.0001,15.05343]
[1776345604222,36.18,74939.04,15.9,0.14714,0.0001,15.04809]
[1776345609548,36.18,74938.55,15.9,0.14708,0.0001,15.04377]
[1776345615299,36.18,74942.16,15.9,0.14741,0.0001,15.06691]
[1776345620334,36.18,74940.57,15.9,0.14724,0.0001,15.05471]
[1776345625369,36.17,74936.68,15.9,0.14684,0.0001,15.02671]
[1776345630404,36.17,74932.32,15.9,0.1464,0.0001,14.99577]
[1776345635439,36.17,74928.54,15.9,0.14599,0.0001,14.96508]
[1776345640478,36.17,74927.71,15.9,0.14591,0.0001,14.95878]
[1776345645515,36.17,74934.16,15.9,0.14652,0.0001,15.00235]
[1776345650550,36.16,74933.93,15.9,0.14648,0.0001,14.99987]
[1776345655587,36.16,74941.53,15.9,0.14721,0.0001,15.05108]
[1776345660443,36.16,74934.35,15.9,0.1465,0.0001,15.00087]
[1776345664656,36.16,74921.26,15.9,0.14522,0.0001,14.91023]
[1776345666792,36.16,74920.29,15.9,0.14513,0.0001,14.90348]
[1776345671504,36.16,74914.36,15.9,0.14455,0.0001,14.8627]
[1776345676740,36.16,74919.51,15.9,0.14505,0.0001,14.89804]
[1776345682266,36.16,74919.06,15.9,0.145,0.0001,14.89486]
[1776345683050,36.16,74918.15,15.9,0.14492,0.0001,14.88858]
[1776345683150,36.16,74915.76,15.9,0.14469,0.0001,14.87216]
[1776345688435,36.16,74912.16,15.9,0.14433,0.0001,14.84666]
[1776345693862,36.15,74914.69,15.9,0.14452,0.0001,14.85869]
[1776345698899,36.15,74924.41,15.9,0.14544,0.0001,14.9242]
[1776345703046,36.15,74924.1,15.9,0.1454,0.0001,14.92119]
[1776345703068,36.15,74925.6,15.9,0.14554,0.0001,14.93121]
[1776345705173,36.15,74931.0,15.9,0.14606,0.0001,14.96825]
[1776345710983,36.15,74937.9,15.9,0.14672,0.0001,15.01468]
[1776345715064,36.15,74930.07,15.9,0.14595,0.0001,14.96038]
[1776345715211,36.15,74930.07,15.9,0.14595,0.0001,14.96038]
[1776345721053,36.14,74929.56,15.9,0.14589,0.0001,14.9562]
[1776345725136,36.14,74922.32,15.9,0.14519,0.0001,14.90622]
[1776345731060,36.14,74922.79,15.9,0.14523,0.0001,14.90944]
[1776345736840,36.14,74920.15,15.9,0.14497,0.0001,14.89115]
[1776345743198,36.14,74922.87,15.9,0.14523,0.0001,14.90967]
[1776345748714,36.14,74919.07,15.9,0.14487,0.0001,14.88349]
[1776345749133,36.14,74918.95,15.9,0.14486,0.0001,14.88267]
[1776345752043,36.14,74917.79,15.9,0.14471,0.0001,14.87071]
[1776345752271,36.14,74911.42,15.9,0.1441,0.0001,14.82696]
[1776345753536,36.14,74911.42,15.9,0.1441,0.0001,14.82696]
[1776345753806,36.14,74905.67,15.9,0.14355,0.0001,14.78733]
[1776345759322,36.14,74902.13,15.9,0.14318,0.0001,14.76099]
[1776345764357,36.13,74902.11,15.9,0.14315,0.0001,14.75922]
[1776345769392,36.13,74901.25,15.9,0.14305,0.0001,14.75163]
[1776345774426,36.13,74899.56,15.9,0.14286,0.0001,14.73837]
[1776345779462,36.12,74899.99,15.9,0.14288,0.0001,14.73967]
[1776345784498,36.12,74899.99,15.9,0.14285,0.0001,14.73808]
[1776345789532,36.12,74903.45,15.9,0.14316,0.0001,14.76022]
[1776345794571,36.11,74903.09,15.9,0.1431,0.0001,14.75606]
[1776345799606,36.11,74905.96,15.9,0.14335,0.0001,14.774]
[1776345804640,36.11,74906.56,15.9,0.14338,0.0001,14.77627]
[1776345809676,36.1,74904.12,15.9,0.14312,0.0001,14.75765]
[1776345814762,36.1,74902.87,15.9,0.14295,0.0001,14.74365]
[1776345820753,36.09,74904.51,15.9,0.14307,0.0001,14.75247]
[1776345825788,36.09,74904.26,15.9,0.14302,0.0001,14.74895]
[1776345830822,36.09,74904.28,15.9,0.143,0.0001,14.74726]
[1776345835597,36.08,74899.78,15.9,0.14255,0.0001,14.71489]
[1776345836917,36.08,74897.15,15.9,0.14229,0.0001,14.6965]
[1776345836990,36.08,74894.17,15.9,0.142,0.0001,14.67571]
[1776345842911,36.08,74888.1,15.9,0.14141,0.0001,14.63273]
[1776345847947,36.08,74890.32,15.9,0.14161,0.0001,14.64703]
[1776345852982,36.08,74887.88,15.9,0.14136,0.0001,14.62922]
[1776345857494,36.07,74890.57,15.9,0.14161,0.0001,14.64722]
[1776345857595,36.07,74891.74,15.9,0.14172,0.0001,14.65507]
[1776345863675,36.08,74891.21,15.9,0.14167,0.0001,14.65178]
[1776345869226,36.08,74892.4,15.9,0.14179,0.0001,14.66045]
[1776345873193,36.08,74904.02,15.9,0.14287,0.0001,14.7363]
[1776345873295,36.08,74903.98,15.9,0.14287,0.0001,14.73599]
[1776345876143,36.08,74915.34,15.9,0.14396,0.0001,14.81462]
[1776345881178,36.08,74911.44,15.9,0.1436,0.0001,14.78834]
[1776345882015,36.08,74911.44,15.9,0.1436,0.0001,14.78834]
[1776345882441,36.08,74911.44,15.9,0.1436,0.0001,14.78834]
[1776345887587,36.08,74910.01,15.9,0.14347,0.0001,14.77911]
[1776345887683,36.08,74910.27,15.9,0.14349,0.0001,14.78103]
[1776345892924,36.08,74909.77,15.9,0.14344,0.0001,14.77727]
[1776345898046,36.08,74917.53,15.9,0.14418,0.0001,14.82996]
[1776345898104,36.08,74917.53,15.9,0.14418,0.0001,14.82996]
[1776345898556,36.08,74917.53,15.9,0.14418,0.0001,14.82996]
[1776345898703,36.08,74928.32,15.9,0.14522,0.0001,14.90406]
[1776345904347,36.08,74929.92,15.9,0.14537,0.0001,14.91477]
[1776345909382,36.08,74930.47,15.9,0.14542,0.0001,14.9183]
[1776345914417,36.08,74929.64,15.9,0.14533,0.0001,14.91233]
[1776345919547,36.08,74932.12,15.9,0.14557,0.0001,14.92922]
[1776345924929,36.07,74931.59,15.9,0.14552,0.0001,14.92526]
[1776345930529,36.07,74929.55,15.9,0.14531,0.0001,14.91085]
[1776345935564,36.07,74930.54,15.9,0.14537,0.0001,14.91342]
[1776345940599,36.07,74931.7,15.9,0.14548,0.0001,14.92111]
[1776345945866,36.07,74927.87,15.9,0.14511,0.0001,14.89446]
[1776345951676,36.07,74923.95,15.9,0.14473,0.0001,14.86736]
[1776345956711,36.07,74927.31,15.9,0.14505,0.0001,14.89036]
[1776345958211,36.07,74926.63,15.9,0.14498,0.0001,14.88563]
[1776345958233,36.07,74926.63,15.9,0.14498,0.0001,14.88563]
[1776345958310,36.07,74926.63,15.9,0.14498,0.0001,14.88563]
[1776345963761,36.07,74919.42,15.9,0.14429,0.0001,14.83608]
[1776345968797,36.07,74916.93,15.9,0.14405,0.0001,14.81916]
[1776345971820,36.07,74927.91,15.9,0.14511,0.0001,14.89491]
[1776345976716,36.07,74933.55,15.9,0.14566,0.0001,14.93348]
[1776345982060,36.07,74943.11,15.9,0.14658,0.0001,14.9986]
[1776345991960,36.07,74937.98,15.9,0.14603,0.0001,14.95796]
[1776345996996,36.07,74935.75,15.9,0.1458,0.0001,14.94208]
[1776346002030,36.07,74935.3,15.9,0.14575,0.0001,14.93849]
[1776346007066,36.06,74933.92,15.9,0.14561,0.0001,14.92849]
[1776346012103,36.06,74934.95,15.9,0.1457,0.0001,14.93509]
[1776346017138,36.06,74933.3,15.9,0.14554,0.0001,14.92316]
[1776346022181,36.06,74933.48,15.9,0.14554,0.0001,14.9238]
[1776346027213,36.06,74933.95,15.9,0.14558,0.0001,14.92645]
[1776346032249,36.06,74932.42,15.9,0.14542,0.0001,14.91532]
[1776346037283,36.06,74932.12,15.9,0.14539,0.0001,14.9127]
[1776346040766,36.06,74932.62,15.9,0.14543,0.0001,14.91591]
[1776346041365,36.06,74932.62,15.9,0.14543,0.0001,14.91579]
[1776346041509,36.06,74932.62,15.9,0.14543,0.0001,14.91579]
[1776346041939,36.06,74947.78,15.9,0.1469,0.0001,15.02015]
[1776346043505,36.06,74948.92,15.9,0.14701,0.0001,15.02775]
[1776346049389,36.05,74956.06,15.9,0.14768,0.0001,15.07505]
[1776346051834,36.05,74956.0,15.9,0.14767,0.0001,15.07431]
[1776346053233,36.05,74958.7,15.9,0.14789,0.0001,15.08826]
[1776346053241,36.05,74958.7,15.9,0.14789,0.0001,15.08826]
[1776346053270,36.05,74958.7,15.9,0.14789,0.0001,15.08826]
[1776346053914,36.05,74961.95,15.9,0.14821,0.0001,15.11034]
[1776346054471,36.05,74961.95,15.9,0.14821,0.0001,15.11034]
[1776346054577,36.05,74961.95,15.9,0.14821,0.0001,15.11034]
[1776346058935,36.05,74963.9,15.9,0.14839,0.0001,15.12314]
[1776346060667,36.05,74963.37,15.9,0.14833,0.0001,15.11913]
[1776346060852,36.05,74963.37,15.9,0.14833,0.0001,15.11913]
[1776346061174,36.05,74963.73,15.9,0.14837,0.0001,15.12144]
[1776346061833,36.05,74963.73,15.9,0.14837,0.0001,15.12144]
[1776346061996,36.05,74982.14,15.9,0.15018,0.0001,15.24862]
[1776346066041,36.05,74985.92,15.9,0.15055,0.0001,15.27436]
[1776346066433,36.05,74986.9,15.9,0.15065,0.0001,15.28099]
[1776346071624,36.04,74999.6,15.9,0.1519,0.0001,15.36788]
[1776346072560,36.04,74997.93,15.9,0.15173,0.0001,15.3561]
[1776346077945,36.04,74997.42,15.9,0.15166,0.0001,15.35158]
[1776346080226,36.04,74994.51,15.9,0.15137,0.0001,15.33105]
[1776346082011,36.04,75000.28,15.9,0.15194,0.0001,15.3706]
[1776346082714,36.04,75001.87,15.9,0.15209,0.0001,15.38136]
[1776346088264,36.04,75007.38,15.9,0.15262,0.0001,15.41804]
[1776346090183,36.04,75008.27,15.9,0.15271,0.0001,15.42393]
[1776346090330,36.03,75012.46,15.9,0.15312,0.0001,15.45264]
[1776346090355,36.03,75012.46,15.9,0.15312,0.0001,15.45264]
[1776346090574,36.03,75012.46,15.9,0.15312,0.0001,15.45264]
[1776346090683,36.03,75017.34,15.9,0.15361,0.0001,15.48609]
[1776346095719,36.03,75017.83,15.9,0.15365,0.0001,15.48871]
[1776346097624,36.03,75012.85,15.9,0.15314,0.0001,15.45413]
[1776346097733,36.03,75011.39,15.9,0.153,0.0001,15.44395]
[1776346100183,36.03,75010.48,15.9,0.15291,0.0001,15.43781]
[1776346100644,36.03,75009.9,15.9,0.15285,0.0001,15.43396]
[1776346100868,36.03,75009.9,15.9,0.15285,0.0001,15.43396]
[1776346101044,36.03,75009.9,15.9,0.15285,0.0001,15.43396]
[1776346101145,36.03,75006.48,15.9,0.15251,0.0001,15.41047]
[1776346103248,36.03,74998.52,15.9,0.15171,0.0001,15.35518]
[1776346105585,36.03,74994.2,15.9,0.15128,0.0001,15.32483]
[1776346106273,36.03,74991.43,15.9,0.151,0.0001,15.30554]
[1776346109177,36.03,74990.09,15.9,0.15086,0.0001,15.29605]
[1776346111836,36.03,74978.21,15.9,0.14965,0.0001,15.20967]
[1776346113931,36.03,74977.82,15.9,0.14961,0.0001,15.20698]
[1776346116322,36.03,74974.01,15.9,0.14923,0.0001,15.18068]
[1776346121407,36.03,74969.87,15.9,0.14883,0.0001,15.15243]
[1776346121415,36.03,74969.87,15.9,0.14883,0.0001,15.15243]
[1776346121906,36.03,74969.76,15.9,0.14882,0.0001,15.15177]
[1776346122369,36.03,74969.76,15.9,0.14882,0.0001,15.15177]
[1776346124048,36.03,74969.24,15.9,0.14877,0.0001,15.14805]
[1776346124188,36.03,74966.35,15.9,0.14848,0.0001,15.12797]
[1776346124475,36.03,74966.35,15.9,0.14848,0.0001,15.12797]
[1776346129719,36.03,74956.13,15.9,0.14746,0.0001,15.05603]
[1776346130126,36.03,74956.13,15.9,0.14746,0.0001,15.05603]
[1776346131580,36.03,74944.8,15.9,0.14635,0.0001,14.97767]
[1776346132848,36.03,74948.02,15.9,0.14666,0.0001,14.99979]
[1776346134321,36.03,74947.98,15.9,0.14665,0.0001,14.99929]
[1776346135649,36.03,74947.91,15.9,0.14665,0.0001,14.99869]
[1776346140682,36.03,74948.01,15.9,0.14665,0.0001,14.99881]
[1776346140694,36.03,74948.01,15.9,0.14665,0.0001,14.99881]
[1776346141093,36.03,74948.01,15.9,0.14665,0.0001,14.99881]
[1776346141929,36.02,74947.78,15.9,0.14662,0.0001,14.99712]
[1776346144063,36.02,74937.2,15.9,0.14559,0.0001,14.92386]
[1776346148786,36.02,74935.36,15.9,0.14541,0.0001,14.91115]
[1776346149556,36.02,74935.36,15.9,0.14541,0.0001,14.91115]
[1776346149686,36.02,74935.36,15.9,0.14541,0.0001,14.91115]
[1776346149104,36.02,74954.39,15.9,0.14726,0.0001,15.04243]
[1776346149906,36.02,74954.39,15.9,0.14726,0.0001,15.04243]
[1776346150114,36.02,74970.14,15.9,0.14881,0.0001,15.15119]
[1776346150669,36.02,74970.14,15.9,0.14881,0.0001,15.15119]
[1776346151295,36.02,74977.05,15.9,0.14949,0.0001,15.19893]
[1776346155831,36.03,74982.49,15.9,0.15004,0.0001,15.23723]
[1776346156877,36.03,74981.26,15.9,0.14992,0.0001,15.22877]
[1776346157176,36.03,74981.26,15.9,0.14992,0.0001,15.22877]
[1776346158183,36.03,74979.52,15.9,0.14975,0.0001,15.21679]
[1776346160432,36.03,74982.43,15.9,0.15004,0.0001,15.23706]
[1776346166174,36.03,74990.74,15.9,0.15087,0.0001,15.29457]
[1776346168358,36.03,74989.42,15.9,0.15073,0.0001,15.28534]
[1776346171526,36.03,74980.9,15.9,0.14986,0.0001,15.22241]
[1776346172106,36.03,74980.9,15.9,0.14986,0.0001,15.22241]
[1776346173554,36.03,74980.56,15.9,0.14982,0.0001,15.22016]
[1776346175509,36.03,74978.3,15.9,0.1496,0.0001,15.20467]
[1776346180893,36.03,74967.49,15.9,0.14855,0.0001,15.13064]
[1776346186373,36.03,74973.47,15.9,0.14915,0.0001,15.17284]
[1776346191408,36.03,74973.43,15.9,0.14915,0.0001,15.17324]
[1776346196445,36.03,74973.62,15.9,0.14918,0.0001,15.1753]
[1776346199368,36.03,74974.68,15.9,0.14929,0.0001,15.18278]
[1776346200761,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346200831,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201148,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201271,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201304,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201461,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201715,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201727,36.03,74977.43,15.9,0.14957,0.0001,15.20207]
[1776346201381,36.03,74985.38,15.9,0.15036,0.0001,15.25713]
[1776346201983,36.03,74985.38,15.9,0.15036,0.0001,15.25713]
[1776346202142,36.03,74985.38,15.9,0.15036,0.0001,15.25713]
[1776346202193,36.03,75008.99,15.9,0.15271,0.0001,15.42041]
[1776346203429,36.03,75018.63,15.9,0.15368,0.0001,15.48715]
[1776346204045,36.03,75018.63,15.9,0.15368,0.0001,15.48715]
[1776346204094,36.03,75014.32,15.9,0.15325,0.0001,15.45729]
[1776346204992,36.03,75014.32,15.9,0.15325,0.0001,15.45729]
[1776346205401,36.03,74997.3,15.9,0.15154,0.0001,15.33938]
[1776346206062,36.03,74997.3,15.9,0.15154,0.0001,15.33938]
[1776346206072,36.03,74997.3,15.9,0.15154,0.0001,15.33938]
[1776346206339,36.03,74997.3,15.9,0.15154,0.0001,15.33938]
[1776346206358,36.03,74983.13,15.9,0.15013,0.0001,15.24138]
[1776346206892,36.03,74983.13,15.9,0.15013,0.0001,15.24138]
[1776346206925,36.03,74973.21,15.9,0.14915,0.0001,15.1727]
[1776346208014,36.03,74973.21,15.9,0.14915,0.0001,15.1727]
[1776346208046,36.03,74973.21,15.9,0.14915,0.0001,15.1727]
[1776346208075,36.03,74961.22,15.9,0.14797,0.0001,15.09009]
[1776346209765,36.03,74954.8,15.9,0.14734,0.0001,15.04584]
[1776346210158,36.03,74952.7,15.9,0.14714,0.0001,15.03147]
[1776346210492,36.03,74952.7,15.9,0.14714,0.0001,15.03147]
[1776346210741,36.03,74952.7,15.9,0.14714,0.0001,15.03147]
[1776346210881,36.03,74952.7,15.9,0.14714,0.0001,15.03147]
[1776346211370,36.03,74952.7,15.9,0.14714,0.0001,15.03147]
[1776346211872,36.03,74944.92,15.9,0.14638,0.0001,14.97771]
[1776346212267,36.03,74944.92,15.9,0.14638,0.0001,14.97771]
[1776346212348,36.03,74944.92,15.9,0.14638,0.0001,14.97771]
[1776346212392,36.03,74925.8,15.9,0.14452,0.0001,14.84589]
[1776346212490,36.03,74925.8,15.9,0.14452,0.0001,14.84589]
[1776346212596,36.03,74925.8,15.9,0.14452,0.0001,14.84589]
[1776346213403,36.03,74896.29,15.9,0.14169,0.0001,14.64317]
[1776346213709,36.03,74896.29,15.9,0.14169,0.0001,14.64317]
[1776346214279,36.03,74863.38,15.9,0.13857,9e-05,14.41712]
[1776346215445,36.03,74843.85,15.9,0.13674,9e-05,14.2833]
[1776346220942,36.04,74836.14,15.9,0.13605,9e-05,14.23198]
[1776346222599,36.04,74840.74,15.9,0.13648,9e-05,14.26371]
[1776346223187,36.04,74840.74,15.9,0.13648,9e-05,14.26371]
[1776346223259,36.04,74844.68,15.9,0.13685,9e-05,14.2909]
[1776346223831,36.04,74844.68,15.9,0.13685,9e-05,14.2909]
[1776346224649,36.04,74847.09,15.9,0.13708,9e-05,14.30783]
[1776346224963,36.04,74847.09,15.9,0.13708,9e-05,14.30783]
[1776346225759,36.04,74851.38,15.9,0.13749,9e-05,14.33762]
[1776346226346,36.04,74871.58,15.9,0.13938,9e-05,14.47612]
[1776346227010,36.04,74871.58,15.9,0.13938,9e-05,14.47612]
[1776346227098,36.04,74871.58,15.9,0.13938,9e-05,14.47612]
[1776346227295,36.04,74871.58,15.9,0.13938,9e-05,14.47612]
[1776346227381,36.04,74888.32,15.9,0.14098,0.0001,14.5916]
[1776346230156,36.04,74901.49,15.9,0.14224,0.0001,14.68274]
[1776346232602,36.04,74898.4,15.9,0.14192,0.0001,14.65777]
[1776346232749,36.04,74898.02,15.9,0.14189,0.0001,14.65533]
[1776346234073,36.04,74898.02,15.9,0.14189,0.0001,14.65533]
[1776346234088,36.04,74898.02,15.9,0.14189,0.0001,14.65533]
[1776346234270,36.04,74898.02,15.9,0.14189,0.0001,14.65533]
[1776346234428,36.04,74898.58,15.9,0.14194,0.0001,14.65959]
[1776346235812,36.04,74889.69,15.9,0.1411,0.0001,14.59842]
[1776346235944,36.04,74889.69,15.9,0.1411,0.0001,14.59842]
[1776346236280,36.04,74891.57,15.9,0.14128,0.0001,14.61134]
[1776346239314,36.05,74895.38,15.9,0.14165,0.0001,14.638]
[1776346239521,36.05,74893.52,15.9,0.14147,0.0001,14.62542]
[1776346240312,36.05,74893.52,15.9,0.14147,0.0001,14.62542]
[1776346240358,36.05,74887.78,15.9,0.14093,0.0001,14.58621]
[1776346240880,36.05,74887.78,15.9,0.14093,0.0001,14.58621]
[1776346242434,36.05,74877.57,15.9,0.13996,9e-05,14.51613]
[1776346246659,36.05,74859.5,15.9,0.13827,9e-05,14.39337]
[1776346250865,36.05,74861.84,15.9,0.13851,9e-05,14.41064]
[1776346251380,36.05,74871.47,15.9,0.13942,9e-05,14.47696]
[1776346251888,36.05,74882.68,15.9,0.14049,9e-05,14.55434]
[1776346256924,36.06,74886.94,15.9,0.14092,0.0001,14.58521]
[1776346261959,36.06,74889.62,15.9,0.14119,0.0001,14.60489]
[1776346267181,36.06,74899.33,15.9,0.14213,0.0001,14.67264]
[1776346270626,36.06,74901.5,15.9,0.14234,0.0001,14.68797]
[1776346271571,36.06,74911.43,15.9,0.1433,0.0001,14.75638]
[1776346272667,36.06,74918.73,15.9,0.144,0.0001,14.80663]
[1776346272900,36.06,74918.73,15.9,0.144,0.0001,14.80663]
[1776346272988,36.06,74918.73,15.9,0.144,0.0001,14.80663]
[1776346273391,36.06,74918.73,15.9,0.144,0.0001,14.80663]
[1776346273422,36.06,74886.28,15.9,0.14089,0.0001,14.58351]
[1776346274514,36.06,74867.96,15.9,0.13916,9e-05,14.45781]
[1776346275063,36.06,74867.96,15.9,0.13916,9e-05,14.45781]
[1776346275067,36.06,74867.96,15.9,0.13916,9e-05,14.45781]
[1776346275954,36.06,74872.19,15.9,0.13956,9e-05,14.48699]
[1776346276747,36.06,74881.02,15.9,0.1404,9e-05,14.54771]
[1776346279619,36.06,74886.74,15.9,0.14094,0.0001,14.58705]
[1776346279733,36.06,74886.74,15.9,0.14094,0.0001,14.58705]
[1776346280306,36.06,74873.29,15.9,0.13967,9e-05,14.49475]
[1776346280608,36.06,74873.29,15.9,0.13967,9e-05,14.49475]
[1776346280686,36.06,74873.29,15.9,0.13967,9e-05,14.49475]
[1776346280698,36.06,74873.29,15.9,0.13967,9e-05,14.49475]
[1776346280760,36.06,74873.29,15.9,0.13967,9e-05,14.49475]
[1776346281123,36.06,74858.78,15.9,0.1383,9e-05,14.39542]
[1776346282248,36.06,74858.78,15.9,0.1383,9e-05,14.39542]
[1776346282273,36.06,74858.78,15.9,0.1383,9e-05,14.39542]
[1776346284392,36.07,74862.27,15.9,0.13868,9e-05,14.42242]
[1776346285044,36.07,74856.93,15.9,0.13821,9e-05,14.38814]
[1776346287639,36.08,74846.07,15.9,0.13724,9e-05,14.31718]
[1776346291623,36.08,74848.61,15.9,0.13746,9e-05,14.332]
[1776346293187,36.08,74846.81,15.9,0.1373,9e-05,14.32002]
[1776346293220,36.09,74842.83,15.9,0.13693,9e-05,14.29316]
[1776346294372,36.09,74842.83,15.9,0.13693,9e-05,14.29316]
[1776346294403,36.09,74839.99,15.9,0.13667,9e-05,14.27389]
[1776346295521,36.09,74839.99,15.9,0.13667,9e-05,14.27389]
[1776346296441,36.09,74837.44,15.9,0.13643,9e-05,14.25637]
[1776346296581,36.09,74839.25,15.9,0.1366,9e-05,14.26868]
[1776346296710,36.09,74839.25,15.9,0.1366,9e-05,14.26868]
[1776346298121,36.09,74829.86,15.9,0.13573,9e-05,14.20443]
[1776346301710,36.09,74819.0,15.9,0.13473,9e-05,14.13055]
[1776346302388,36.09,74805.76,15.9,0.13351,9e-05,14.04037]
[1776346303185,36.09,74805.76,15.9,0.13351,9e-05,14.04037]
[1776346303292,36.09,74796.74,15.9,0.13269,9e-05,13.97916]
[1776346304299,36.09,74785.97,15.9,0.13171,9e-05,13.90593]
[1776346304755,36.09,74785.97,15.9,0.13171,9e-05,13.90593]
[1776346305306,36.09,74770.67,15.9,0.13033,9e-05,13.80212]
[1776346307560,36.09,74765.59,15.9,0.12987,9e-05,13.76768]
[1776346308492,36.09,74779.86,15.9,0.13116,9e-05,13.86473]
[1776346309459,36.09,74779.86,15.9,0.13116,9e-05,13.86473]
[1776346309492,36.09,74779.86,15.9,0.13116,9e-05,13.86473]
[1776346309495,36.09,74780.76,15.9,0.13125,9e-05,13.87107]
[1776346310888,36.09,74770.82,15.9,0.13035,9e-05,13.80348]
[1776346311348,36.09,74772.8,15.9,0.13053,9e-05,13.81696]
[1776346312965,36.09,74777.51,15.9,0.13096,9e-05,13.84925]
[1776346312987,36.09,74777.51,15.9,0.13096,9e-05,13.84925]
[1776346313362,36.09,74774.85,15.9,0.13072,9e-05,13.83143]
[1776346314985,36.09,74772.73,15.9,0.13053,9e-05,13.81702]
[1776346315196,36.09,74772.73,15.9,0.13053,9e-05,13.81702]
[1776346315376,36.09,74778.87,15.9,0.13108,9e-05,13.85874]
[1776346317960,36.09,74781.33,15.9,0.13132,9e-05,13.87641]
[1776346318058,36.09,74781.33,15.9,0.13132,9e-05,13.87641]
[1776346319650,36.09,74785.43,15.9,0.1317,9e-05,13.9052]
[1776346320440,36.09,74785.43,15.9,0.1317,9e-05,13.9052]
[1776346322425,36.1,74796.77,15.9,0.13275,9e-05,13.98352]
[1776346322914,36.1,74796.77,15.9,0.13275,9e-05,13.98352]
[1776346323139,36.1,74796.77,15.9,0.13275,9e-05,13.98352]
[1776346323560,36.1,74811.39,15.9,0.13409,9e-05,14.08343]
[1776346324443,36.1,74830.42,15.9,0.13585,9e-05,14.21346]
[1776346325047,36.1,74830.42,15.9,0.13585,9e-05,14.21346]
[1776346325497,36.1,74840.28,15.9,0.13677,9e-05,14.28082]
[1776346326572,36.1,74840.28,15.9,0.13677,9e-05,14.28082]
[1776346326572,36.1,74856.22,15.9,0.13826,9e-05,14.39001]
[1776346327599,36.1,74856.22,15.9,0.13826,9e-05,14.39001]
[1776346327472,36.1,74867.62,15.9,0.13933,9e-05,14.46809]
[1776346328477,36.1,74846.14,15.9,0.13732,9e-05,14.32094]
[1776346328859,36.1,74846.14,15.9,0.13732,9e-05,14.32094]
[1776346328991,36.1,74846.14,15.9,0.13732,9e-05,14.32094]
[1776346329485,36.1,74827.25,15.9,0.13556,9e-05,14.19195]
[1776346329940,36.1,74827.25,15.9,0.13556,9e-05,14.19195]
[1776346334041,36.1,74820.46,15.9,0.13494,9e-05,14.14588]
[1776346334952,36.1,74817.22,15.9,0.13464,9e-05,14.12384]
[1776346337541,36.1,74832.96,15.9,0.1361,9e-05,14.2315]
[1776346337913,36.1,74832.96,15.9,0.1361,9e-05,14.2315]
[1776346340829,36.1,74827.9,15.9,0.13563,9e-05,14.19684]
[1776346343139,36.1,74812.71,15.9,0.13423,9e-05,14.09315]
[1776346344966,36.1,74813.38,15.9,0.13429,9e-05,14.0979]
[1776346348593,36.1,74814.7,15.9,0.13442,9e-05,14.10721]
[1776346349291,36.1,74816.08,15.9,0.13454,9e-05,14.11671]
[1776346349968,36.1,74818.2,15.9,0.13474,9e-05,14.13124]
[1776346350056,36.1,74818.2,15.9,0.13474,9e-05,14.13124]
[1776346350195,36.1,74818.2,15.9,0.13474,9e-05,14.13124]
[1776346350330,36.1,74818.2,15.9,0.13474,9e-05,14.13124]
[1776346350363,36.1,74833.39,15.9,0.13615,9e-05,14.23498]
[1776346352255,36.1,74844.56,15.9,0.13718,9e-05,14.30931]
[1776346352789,36.1,74844.56,15.9,0.13718,9e-05,14.30931]
[1776346353323,36.1,74844.56,15.9,0.13718,9e-05,14.30931]
[1776346353536,36.1,74843.86,15.9,0.13712,9e-05,14.30456]
[1776346353683,36.1,74843.86,15.9,0.13712,9e-05,14.30456]
[1776346353988,36.1,74843.86,15.9,0.13712,9e-05,14.30456]
[1776346354861,36.1,74852.88,15.9,0.13796,9e-05,14.36656]
[1776346356225,36.1,74855.94,15.9,0.13825,9e-05,14.38773]
[1776346356271,36.1,74855.94,15.9,0.13825,9e-05,14.38773]
[1776346356348,36.1,74855.94,15.9,0.13825,9e-05,14.38773]
[1776346356504,36.1,74855.94,15.9,0.13825,9e-05,14.38773]
[1776346356543,36.1,74856.94,15.9,0.13835,9e-05,14.39477]
[1776346359868,36.1,74850.29,15.9,0.13773,9e-05,14.34917]
[1776346360650,36.1,74850.64,15.9,0.13776,9e-05,14.35158]
[1776346361050,36.1,74850.64,15.9,0.13776,9e-05,14.35158]
[1776346361589,36.1,74839.69,15.9,0.13674,9e-05,14.27671]
[1776346362343,36.1,74825.48,15.9,0.13542,9e-05,14.17952]
[1776346364739,36.1,74841.39,15.9,0.13689,9e-05,14.28822]
[1776346366963,36.1,74846.48,15.9,0.13737,9e-05,14.32284]
[1776346368012,36.1,74849.88,15.9,0.13768,9e-05,14.34589]
[1776346369249,36.1,74854.12,15.9,0.13808,9e-05,14.37467]
[1776346372763,36.1,74851.1,15.9,0.13778,9e-05,14.35308]
[1776346373183,36.1,74851.1,15.9,0.13778,9e-05,14.35308]
[1776346373583,36.1,74858.1,15.9,0.13843,9e-05,14.40076]
[1776346373699,36.1,74858.1,15.9,0.13843,9e-05,14.40076]
[1776346374646,36.1,74867.46,15.9,0.13932,9e-05,14.46507]
[1776346375368,36.1,74867.46,15.9,0.13932,9e-05,14.46507]
[1776346376059,36.1,74868.21,15.9,0.13939,9e-05,14.47034]
[1776346376766,36.1,74867.59,15.9,0.13933,9e-05,14.46622]
[1776346377028,36.1,74867.59,15.9,0.13933,9e-05,14.46622]
[1776346380197,36.1,74862.65,15.9,0.13887,9e-05,14.43287]
[1776346380233,36.1,74862.65,15.9,0.13887,9e-05,14.43287]
[1776346380253,36.1,74862.65,15.9,0.13887,9e-05,14.43287]
[1776346380371,36.1,74862.65,15.9,0.13887,9e-05,14.43287]
[1776346380396,36.1,74862.65,15.9,0.13887,9e-05,14.43287]
[1776346380430,36.1,74862.35,15.9,0.13885,9e-05,14.431]
[1776346380920,36.1,74862.35,15.9,0.13885,9e-05,14.431]
[1776346382080,36.1,74854.68,15.9,0.13813,9e-05,14.37843]
[1776346382086,36.1,74854.68,15.9,0.13813,9e-05,14.37843]
[1776346382891,36.1,74850.43,15.9,0.13773,9e-05,14.34936]
[1776346383096,36.1,74850.43,15.9,0.13773,9e-05,14.34936]
[1776346384799,36.1,74852.11,15.9,0.13789,9e-05,14.36094]
[1776346387147,36.1,74849.27,15.9,0.13762,9e-05,14.34161]
[1776346387189,36.1,74849.27,15.9,0.13762,9e-05,14.34161]
[1776346387244,36.1,74849.27,15.9,0.13762,9e-05,14.34161]
[1776346387457,36.1,74849.27,15.9,0.13762,9e-05,14.34161]
[1776346387553,36.1,74839.61,15.9,0.13672,9e-05,14.27563]
[1776346387962,36.1,74839.61,15.9,0.13672,9e-05,14.27563]
[1776346388488,36.1,74839.61,15.9,0.13672,9e-05,14.27563]
[1776346388644,36.1,74818.77,15.9,0.13479,9e-05,14.13324]
[1776346389390,36.1,74818.77,15.9,0.13479,9e-05,14.13324]
[1776346389571,36.1,74818.77,15.9,0.13479,9e-05,14.13324]
[1776346390333,36.1,74809.69,15.9,0.13395,9e-05,14.07116]
[1776346390447,36.1,74810.53,15.9,0.13403,9e-05,14.07681]
[1776346392644,36.1,74822.93,15.9,0.13518,9e-05,14.16166]
[1776346395635,36.1,74835.46,15.9,0.13634,9e-05,14.24726]
[1776346398773,36.1,74827.78,15.9,0.13562,9e-05,14.19461]
[1776346398796,36.1,74827.78,15.9,0.13562,9e-05,14.19461]
[1776346399026,36.1,74827.78,15.9,0.13562,9e-05,14.19461]
[1776346399214,36.1,74827.78,15.9,0.13562,9e-05,14.19461]
[1776346399241,36.1,74819.88,15.9,0.13489,9e-05,14.14068]
[1776346401055,36.1,74812.74,15.9,0.13423,9e-05,14.09179]
[1776346402742,36.1,74818.51,15.9,0.13476,9e-05,14.13081]
[1776346403259,36.1,74818.51,15.9,0.13476,9e-05,14.13081]
[1776346403270,36.1,74820.88,15.9,0.13497,9e-05,14.14679]
[1776346406304,36.1,74823.38,15.9,0.13521,9e-05,14.16392]
[1776346406569,36.1,74823.38,15.9,0.13521,9e-05,14.16392]
[1776346407597,36.1,74823.78,15.9,0.13524,9e-05,14.16667]
[1776346407610,36.1,74837.39,15.9,0.1365,9e-05,14.25964]
[1776346408430,36.1,74837.39,15.9,0.1365,9e-05,14.25964]
[1776346408433,36.1,74851.44,15.9,0.13781,9e-05,14.3556]
[1776346411791,36.1,74843.65,15.9,0.13705,9e-05,14.29768]
[1776346412682,36.1,74843.65,15.9,0.13705,9e-05,14.29768]
[1776346413285,36.1,74842.32,15.9,0.13692,9e-05,14.28841]
[1776346413373,36.1,74849.22,15.9,0.13756,9e-05,14.33544]
[1776346414116,36.1,74849.22,15.9,0.13756,9e-05,14.33544]
[1776346414978,36.1,74850.0,15.9,0.13763,9e-05,14.3408]
[1776346415045,36.1,74850.0,15.9,0.13763,9e-05,14.3408]
[1776346415531,36.1,74841.62,15.9,0.13685,9e-05,14.28351]
[1776346417420,36.1,74839.97,15.9,0.1367,9e-05,14.27209]
[1776346417737,36.1,74839.76,15.9,0.13668,9e-05,14.27052]
[1776346418350,36.1,74839.76,15.9,0.13668,9e-05,14.27052]
[1776346418665,36.1,74828.23,15.9,0.1356,9e-05,14.19162]
[1776346420357,36.1,74817.79,15.9,0.13464,9e-05,14.12035]
[1776346420610,36.1,74817.79,15.9,0.13464,9e-05,14.12035]
[1776346420680,36.1,74816.88,15.9,0.13456,9e-05,14.11422]
[1776346421506,36.1,74816.88,15.9,0.13456,9e-05,14.11422]
[1776346421511,36.1,74816.88,15.9,0.13456,9e-05,14.11422]
[1776346421589,36.1,74821.75,15.9,0.135,9e-05,14.14725]
[1776346422515,36.1,74821.75,15.9,0.135,9e-05,14.14725]
[1776346422862,36.1,74825.73,15.9,0.13537,9e-05,14.17444]
[1776346423229,36.1,74821.95,15.9,0.13502,9e-05,14.14863]
[1776346426693,36.1,74821.75,15.9,0.135,9e-05,14.14678]
[1776346427271,36.1,74820.14,15.9,0.13484,9e-05,14.13555]
[1776346432350,36.09,74820.23,15.9,0.13484,9e-05,14.13498]
[1776346432432,36.09,74820.23,15.9,0.13484,9e-05,14.13498]
[1776346432726,36.09,74815.61,15.9,0.13441,9e-05,14.10323]
[1776346434415,36.09,74809.85,15.9,0.13388,9e-05,14.06376]
[1776346435139,36.09,74807.05,15.9,0.13362,9e-05,14.04453]
[1776346435240,36.09,74807.05,15.9,0.13362,9e-05,14.04453]
[1776346435413,36.09,74807.05,15.9,0.13362,9e-05,14.04453]
[1776346435662,36.09,74815.42,15.9,0.13438,9e-05,14.10148]
[1776346435977,36.09,74815.42,15.9,0.13438,9e-05,14.10148]
[1776346436636,36.09,74830.26,15.9,0.13575,9e-05,14.20283]
[1776346437743,36.09,74834.26,15.9,0.13613,9e-05,14.23009]
[1776346443373,36.09,74833.71,15.9,0.13607,9e-05,14.2257]
[1776346446228,36.09,74829.65,15.9,0.13569,9e-05,14.1978]
[1776346448219,36.09,74847.27,15.9,0.13732,9e-05,14.31804]
[1776346448607,36.09,74847.27,15.9,0.13732,9e-05,14.31804]
[1776346449375,36.09,74852.03,15.9,0.13776,9e-05,14.35039]
[1776346449703,36.09,74852.03,15.9,0.13776,9e-05,14.35039]
[1776346451431,36.09,74833.14,15.9,0.136,9e-05,14.22058]
[1776346453792,36.09,74839.98,15.9,0.13663,9e-05,14.26714]
[1776346454093,36.09,74839.98,15.9,0.13663,9e-05,14.26714]
[1776346454571,36.09,74839.98,15.9,0.13663,9e-05,14.26714]
[1776346455258,36.09,74844.71,15.9,0.13707,9e-05,14.29936]
[1776346457641,36.09,74855.24,15.9,0.13805,9e-05,14.371]
[1776346458353,36.09,74854.04,15.9,0.13793,9e-05,14.36252]
[1776346458489,36.09,74851.48,15.9,0.13769,9e-05,14.345]
[1776346459003,36.09,74851.48,15.9,0.13769,9e-05,14.345]
[1776346460304,36.09,74853.95,15.9,0.13792,9e-05,14.36193]
[1776346460803,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346460828,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346460871,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346460899,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346460973,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346461250,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346461487,36.09,74857.46,15.9,0.13825,9e-05,14.38596]
[1776346461635,36.09,74869.86,15.9,0.13942,9e-05,14.47087]
[1776346461869,36.09,74869.86,15.9,0.13942,9e-05,14.47087]
[1776346462898,36.09,74876.09,15.9,0.14,9e-05,14.51344]
[1776346463128,36.09,74876.09,15.9,0.14,9e-05,14.51344]
[1776346464824,36.09,74875.65,15.9,0.13996,9e-05,14.51005]
[1776346465213,36.09,74875.65,15.9,0.13996,9e-05,14.51005]
[1776346465597,36.09,74883.86,15.9,0.14073,9e-05,14.56619]
[1776346466908,36.09,74889.22,15.9,0.14124,0.0001,14.60297]
[1776346467070,36.09,74889.22,15.9,0.14124,0.0001,14.60297]
[1776346467552,36.09,74878.27,15.9,0.1402,9e-05,14.52779]
[1776346467901,36.09,74878.27,15.9,0.1402,9e-05,14.52779]
[1776346468646,36.09,74878.27,15.9,0.1402,9e-05,14.52779]
[1776346470861,36.08,74874.39,15.9,0.13983,9e-05,14.50069]
[1776346471490,36.08,74874.39,15.9,0.13983,9e-05,14.50069]
[1776346471601,36.08,74876.71,15.9,0.14001,9e-05,14.51243]
[1776346472232,36.08,74876.71,15.9,0.14001,9e-05,14.51243]
[1776346472238,36.08,74876.71,15.9,0.14001,9e-05,14.51243]
[1776346472253,36.08,74876.71,15.9,0.14001,9e-05,14.51243]
[1776346472587,36.08,74876.12,15.9,0.13996,9e-05,14.50846]
[1776346473468,36.08,74876.12,15.9,0.13996,9e-05,14.50846]
[1776346473580,36.08,74876.12,15.9,0.13996,9e-05,14.50846]
[1776346473618,36.08,74876.12,15.9,0.13996,9e-05,14.50846]
[1776346477582,36.08,74871.55,15.9,0.13952,9e-05,14.47667]
[1776346478560,36.08,74868.96,15.9,0.13927,9e-05,14.45881]
[1776346478916,36.08,74859.87,15.9,0.13842,9e-05,14.39644]
[1776346478958,36.08,74859.87,15.9,0.13842,9e-05,14.39644]
[1776346478960,36.08,74859.87,15.9,0.13842,9e-05,14.39644]
[1776346479079,36.08,74859.87,15.9,0.13842,9e-05,14.39644]
[1776346479548,36.08,74859.87,15.9,0.13842,9e-05,14.39644]
[1776346479727,36.08,74859.87,15.9,0.13842,9e-05,14.39644]
[1776346479740,36.08,74842.63,15.9,0.1368,9e-05,14.27846]
[1776346480046,36.08,74842.63,15.9,0.1368,9e-05,14.27846]
[1776346480647,36.08,74834.05,15.9,0.13601,9e-05,14.21997]
[1776346483181,36.08,74837.0,15.9,0.13628,9e-05,14.24011]
[1776346483519,36.08,74837.0,15.9,0.13628,9e-05,14.24011]
[1776346483686,36.08,74837.0,15.9,0.13628,9e-05,14.24011]
[1776346483698,36.08,74847.24,15.9,0.13724,9e-05,14.31011]
[1776346485008,36.08,74857.45,15.9,0.13819,9e-05,14.3801]
[1776346485185,36.08,74857.45,15.9,0.13819,9e-05,14.3801]
[1776346485352,36.08,74857.45,15.9,0.13819,9e-05,14.3801]
[1776346486136,36.08,74850.06,15.9,0.1375,9e-05,14.32954]
[1776346486248,36.08,74850.06,15.9,0.1375,9e-05,14.32954]
[1776346486275,36.08,74850.06,15.9,0.1375,9e-05,14.32954]
[1776346486292,36.08,74850.06,15.9,0.1375,9e-05,14.32954]
[1776346487044,36.08,74841.65,15.9,0.13672,9e-05,14.2721]
[1776346487697,36.08,74838.66,15.9,0.13644,9e-05,14.25183]
[1776346490734,36.08,74840.15,15.9,0.13658,9e-05,14.26191]
[1776346495755,36.08,74836.63,15.9,0.13625,9e-05,14.23761]
[1776346497231,36.08,74837.07,15.9,0.13629,9e-05,14.24058]
[1776346497334,36.08,74837.07,15.9,0.13629,9e-05,14.24058]
[1776346497771,36.08,74826.38,15.9,0.1353,9e-05,14.16751]
[1776346497946,36.08,74826.38,15.9,0.1353,9e-05,14.16751]
[1776346499681,36.08,74821.65,15.9,0.13486,9e-05,14.13502]
[1776346499717,36.08,74821.65,15.9,0.13486,9e-05,14.13486]
[1776346501816,36.08,74833.21,15.9,0.13593,9e-05,14.21402]
[1776346505120,36.08,74835.02,15.9,0.1361,9e-05,14.2264]
[1776346505251,36.08,74835.02,15.9,0.1361,9e-05,14.2264]
[1776346505338,36.08,74830.31,15.9,0.13566,9e-05,14.19419]
[1776346505829,36.08,74818.58,15.9,0.13458,9e-05,14.11411]
[1776346508478,36.08,74816.05,15.9,0.13434,9e-05,14.09647]
[1776346508882,36.08,74814.6,15.9,0.1342,9e-05,14.08646]
[1776346509133,36.08,74814.6,15.9,0.1342,9e-05,14.08646]
[1776346509140,36.08,74814.6,15.9,0.1342,9e-05,14.08646]
[1776346509822,36.08,74810.22,15.9,0.1338,9e-05,14.0565]
[1776346509954,36.08,74810.22,15.9,0.1338,9e-05,14.0565]
[1776346510053,36.08,74810.22,15.9,0.1338,9e-05,14.0565]
[1776346510274,36.08,74810.22,15.9,0.1338,9e-05,14.0565]
[1776346511983,36.08,74794.99,15.9,0.1324,9e-05,13.95268]
[1776346517146,36.08,74806.12,15.9,0.13343,9e-05,14.02881]
[1776346522970,36.08,74800.92,15.9,0.13295,9e-05,13.99364]
[1776346523165,36.08,74800.92,15.9,0.13295,9e-05,13.99364]
[1776346523183,36.08,74800.92,15.9,0.13295,9e-05,13.99364]
[1776346523710,36.08,74800.92,15.9,0.13295,9e-05,13.99364]
[1776346523245,36.08,74800.3,15.9,0.1329,9e-05,13.9895]
[1776346525685,36.08,74780.15,15.9,0.13106,9e-05,13.8523]
[1776346526853,36.08,74778.53,15.9,0.13092,9e-05,13.84119]
[1776346527739,36.08,74778.53,15.9,0.13092,9e-05,13.84119]
[1776346533181,36.08,74780.46,15.9,0.13106,9e-05,13.85046]
[1776346533257,36.08,74780.46,15.9,0.13106,9e-05,13.85046]
[1776346533353,36.08,74780.87,15.9,0.1311,9e-05,13.85325]
[1776346535122,36.08,74790.78,15.9,0.132,9e-05,13.92065]
[1776346535892,36.08,74791.94,15.9,0.13211,9e-05,13.92899]
[1776346537819,36.08,74790.04,15.9,0.13194,9e-05,13.91606]
[1776346538046,36.08,74783.79,15.9,0.13137,9e-05,13.87372]
[1776346538058,36.08,74783.79,15.9,0.13137,9e-05,13.87372]
[1776346538143,36.08,74780.6,15.9,0.13109,9e-05,13.85246]
[1776346544429,36.09,74772.51,15.9,0.13036,9e-05,13.79782]
[1776346544462,36.09,74772.51,15.9,0.13036,9e-05,13.79782]
[1776346544565,36.09,74772.51,15.9,0.13036,9e-05,13.79782]
[1776346545226,36.09,74772.74,15.9,0.13038,9e-05,13.79946]
[1776346548775,36.09,74775.8,15.9,0.13067,9e-05,13.82118]
[1776346548785,36.09,74775.8,15.9,0.13067,9e-05,13.82118]
[1776346554171,36.09,74765.82,15.9,0.12978,9e-05,13.754]
[1776346555101,36.09,74765.82,15.9,0.12978,9e-05,13.754]
[1776346557428,36.09,74764.87,15.9,0.1297,9e-05,13.74785]
[1776346562274,36.09,74760.01,15.9,0.12927,9e-05,13.71574]
[1776346562841,36.09,74757.33,15.9,0.12904,9e-05,13.69776]
[1776346564031,36.09,74748.07,15.9,0.12821,9e-05,13.63495]
[1776346566353,36.09,74747.1,15.9,0.12812,9e-05,13.62845]
[1776346566628,36.09,74753.35,15.9,0.12868,9e-05,13.67081]
[1776346568573,36.09,74762.91,15.9,0.12954,9e-05,13.73586]
[1776346568672,36.09,74762.94,15.9,0.12955,9e-05,13.73622]
[1776346569415,36.09,74762.94,15.9,0.12955,9e-05,13.73622]
[1776346569657,36.09,74762.94,15.9,0.12955,9e-05,13.73622]
[1776346569725,36.09,74762.94,15.9,0.12955,9e-05,13.73622]
[1776346569758,36.09,74751.57,15.9,0.12852,9e-05,13.65902]
[1776346570498,36.09,74751.57,15.9,0.12852,9e-05,13.65902]
[1776346573111,36.09,74745.04,15.9,0.12794,9e-05,13.61486]
[1776346573304,36.09,74745.04,15.9,0.12794,9e-05,13.61486]
[1776346573912,36.09,74751.02,15.9,0.12848,9e-05,13.65539]
[1776346574068,36.09,74751.02,15.9,0.12848,9e-05,13.65539]
[1776346574073,36.09,74751.02,15.9,0.12848,9e-05,13.65539]
[1776346574341,36.09,74751.02,15.9,0.12848,9e-05,13.65539]
[1776346574547,36.09,74751.02,15.9,0.12848,9e-05,13.65539]
[1776346574647,36.09,74763.65,15.9,0.12961,9e-05,13.74097]
[1776346575874,36.09,74763.65,15.9,0.12961,9e-05,13.74097]
[1776346583185,36.1,74757.59,15.9,0.12914,9e-05,13.70534]
[1776346583888,36.1,74757.59,15.9,0.12914,9e-05,13.70534]
[1776346584495,36.1,74757.37,15.9,0.12912,9e-05,13.70402]
[1776346586283,36.11,74773.97,15.9,0.13063,9e-05,13.81766]
[1776346586941,36.11,74779.89,15.9,0.13116,9e-05,13.85786]
[1776346588665,36.11,74776.64,15.9,0.13087,9e-05,13.83573]
[1776346590197,36.11,74774.26,15.9,0.13065,9e-05,13.81952]
[1776346590275,36.11,74774.26,15.9,0.13065,9e-05,13.81952]
[1776346599400,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599412,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599445,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599476,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599527,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599540,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599629,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599645,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599774,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599898,36.1,74772.42,15.9,0.13045,9e-05,13.80284]
[1776346599847,36.1,74765.42,15.9,0.12982,9e-05,13.75537]
[1776346600093,36.1,74765.42,15.9,0.12982,9e-05,13.75537]
[1776346600354,36.1,74765.42,15.9,0.12982,9e-05,13.75537]
[1776346600591,36.1,74765.42,15.9,0.12982,9e-05,13.75537]
[1776346600794,36.1,74748.92,15.9,0.12834,9e-05,13.64337]
[1776346601610,36.1,74748.92,15.9,0.12834,9e-05,13.64337]
[1776346601741,36.1,74748.92,15.9,0.12834,9e-05,13.64337]
[1776346603156,36.1,74739.1,15.9,0.12747,9e-05,13.57694]
[1776346603209,36.1,74739.1,15.9,0.12747,9e-05,13.57694]
[1776346608252,36.1,74740.79,15.9,0.12762,9e-05,13.58859]
[1776346613467,36.11,74735.3,15.9,0.12714,9e-05,13.55171]
[1776346613953,36.11,74734.56,15.9,0.12707,9e-05,13.5468]
[1776346613956,36.11,74734.56,15.9,0.12707,9e-05,13.5468]
[1776346614206,36.11,74734.56,15.9,0.12707,9e-05,13.5468]
[1776346614446,36.11,74734.56,15.9,0.12707,9e-05,13.5468]
[1776346614816,36.11,74734.56,15.9,0.12707,9e-05,13.5468]
[1776346614849,36.11,74727.38,15.9,0.12644,9e-05,13.49841]
[1776346615045,36.11,74727.38,15.9,0.12644,9e-05,13.49841]
[1776346615206,36.11,74727.38,15.9,0.12644,9e-05,13.49841]
[1776346615321,36.11,74727.38,15.9,0.12644,9e-05,13.49841]
[1776346615625,36.11,74715.51,15.9,0.12539,9e-05,13.41822]
[1776346616937,36.11,74713.02,15.9,0.12517,9e-05,13.40145]
[1776346618784,36.11,74711.6,15.9,0.12505,9e-05,13.39192]
[1776346618875,36.11,74711.6,15.9,0.12505,9e-05,13.39192]
[1776346618987,36.11,74711.67,15.9,0.12506,9e-05,13.39244]
[1776346619335,36.11,74711.67,15.9,0.12506,9e-05,13.39244]
[1776346619353,36.11,74711.67,15.9,0.12506,9e-05,13.39244]
[1776346619653,36.11,74700.12,15.9,0.12405,9e-05,13.31473]
[1776346621028,36.11,74698.45,15.9,0.1239,9e-05,13.30366]
[1776346621494,36.11,74698.45,15.9,0.1239,9e-05,13.30366]
[1776346621515,36.11,74698.45,15.9,0.1239,9e-05,13.30366]
[1776346621667,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622010,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622017,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622045,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622282,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622299,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622894,36.11,74709.24,15.9,0.12485,9e-05,13.37647]
[1776346622674,36.11,74726.34,15.9,0.12635,9e-05,13.49186]
[1776346623621,36.11,74726.34,15.9,0.12635,9e-05,13.49186]
[1776346623681,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624113,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624156,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624225,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624542,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624575,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624642,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624877,36.11,74733.95,15.9,0.12703,9e-05,13.54344]
[1776346624860,36.11,74742.07,15.9,0.12775,9e-05,13.59845]
[1776346625558,36.11,74742.07,15.9,0.12775,9e-05,13.59845]
[1776346625568,36.11,74742.07,15.9,0.12775,9e-05,13.59845]
[1776346625696,36.11,74756.03,15.9,0.129,9e-05,13.69295]
[1776346627778,36.11,74758.53,15.9,0.12922,9e-05,13.70991]
[1776346628773,36.11,74759.6,15.9,0.12932,9e-05,13.71708]
[1776346628855,36.11,74759.6,15.9,0.12932,9e-05,13.71708]
[1776346628920,36.11,74750.11,15.9,0.12847,9e-05,13.6527]
[1776346628981,36.11,74750.11,15.9,0.12847,9e-05,13.6527]
[1776346629100,36.11,74750.11,15.9,0.12847,9e-05,13.6527]
[1776346629170,36.11,74750.11,15.9,0.12847,9e-05,13.6527]
[1776346629652,36.11,74750.11,15.9,0.12847,9e-05,13.6527]
[1776346630743,36.11,74745.9,15.9,0.12809,9e-05,13.62416]
[1776346631005,36.11,74744.77,15.9,0.12799,9e-05,13.61651]
[1776346632376,36.11,74744.49,15.9,0.12796,9e-05,13.61462]
[1776346634294,36.11,74744.45,15.9,0.12796,9e-05,13.61435]
[1776346634761,36.11,74731.13,15.9,0.12678,9e-05,13.5243]
[1776346635064,36.11,74731.13,15.9,0.12678,9e-05,13.5243]
[1776346635969,36.11,74727.61,15.9,0.12647,9e-05,13.50066]
[1776346636775,36.11,74723.86,15.9,0.12614,9e-05,13.47524]
[1776346637654,36.11,74723.86,15.9,0.12614,9e-05,13.47524]
[1776346637783,36.11,74723.62,15.9,0.12611,9e-05,13.47356]
[1776346642086,36.11,74724.22,15.9,0.12618,9e-05,13.47833]
[1776346642818,36.11,74718.11,15.9,0.12564,9e-05,13.43705]
[1776346645955,36.11,74714.09,15.9,0.12528,9e-05,13.40998]
[1776346646846,36.11,74717.18,15.9,0.12556,9e-05,13.43114]
[1776346646981,36.11,74717.18,15.9,0.12556,9e-05,13.43114]
[1776346649580,36.11,74726.11,15.9,0.12635,9e-05,13.49184]
[1776346650053,36.11,74725.74,15.9,0.12632,9e-05,13.48952]
[1776346650150,36.11,74725.74,15.9,0.12632,9e-05,13.48952]
[1776346650873,36.11,74718.11,15.9,0.12565,9e-05,13.43797]
[1776346652476,36.11,74717.37,15.9,0.12555,9e-05,13.42901]
[1776346657923,36.11,74716.14,15.9,0.12545,9e-05,13.42078]
[1776346660478,36.11,74712.33,15.9,0.12511,9e-05,13.39519]
[1776346661797,36.11,74709.19,15.9,0.12484,9e-05,13.37411]
[1776346661956,36.11,74709.19,15.9,0.12484,9e-05,13.37411]
[1776346662344,36.11,74701.32,15.9,0.12415,9e-05,13.32124]
[1776346662936,36.11,74701.32,15.9,0.12415,9e-05,13.32124]
[1776346663469,36.11,74691.43,15.9,0.12329,9e-05,13.25492]
[1776346664662,36.11,74683.2,15.9,0.12258,9e-05,13.19992]
[1776346664689,36.11,74683.2,15.9,0.12258,9e-05,13.19992]
[1776346664948,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665038,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665064,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665447,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665492,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665535,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665567,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346665991,36.11,74683.2,15.9,0.12259,9e-05,13.20026]
[1776346666055,36.11,74649.66,15.9,0.11971,9e-05,12.97568]
[1776346666344,36.11,74649.66,15.9,0.11971,9e-05,12.97568]
[1776346666728,36.11,74649.66,15.9,0.11971,9e-05,12.97568]
[1776346666847,36.11,74649.66,15.9,0.11971,9e-05,12.97568]
[1776346670376,36.11,74660.23,15.9,0.12063,9e-05,13.04757]
[1776346670480,36.11,74660.23,15.9,0.12063,9e-05,13.04757]
[1776346671029,36.11,74660.23,15.9,0.12063,9e-05,13.04757]
[1776346671091,36.12,74651.92,15.9,0.11992,9e-05,12.99227]
[1776346671357,36.12,74651.92,15.9,0.11992,9e-05,12.99227]
[1776346671619,36.12,74651.92,15.9,0.11992,9e-05,12.99227]
[1776346671698,36.12,74651.92,15.9,0.11992,9e-05,12.99227]
[1776346672421,36.12,74644.85,15.9,0.11932,8e-05,12.94512]
[1776346674112,36.12,74672.71,15.9,0.12171,9e-05,13.13159]
[1776346674743,36.12,74672.71,15.9,0.12171,9e-05,13.13159]
[1776346675960,36.12,74677.05,15.9,0.12208,9e-05,13.16054]
[1776346676126,36.11,74685.49,15.9,0.1228,9e-05,13.21698]
[1776346677830,36.11,74685.49,15.9,0.12281,9e-05,13.21698]
[1776346678111,36.11,74690.08,15.9,0.1232,9e-05,13.24777]
[1776346679410,36.12,74689.92,15.9,0.12319,9e-05,13.24695]
[1776346679425,36.12,74689.92,15.9,0.12319,9e-05,13.24695]
[1776346679461,36.12,74689.92,15.9,0.12319,9e-05,13.24695]
[1776346679842,36.12,74689.92,15.9,0.12319,9e-05,13.24695]
[1776346679972,36.12,74689.92,15.9,0.12319,9e-05,13.24695]
[1776346681047,36.12,74693.42,15.9,0.1235,9e-05,13.27068]
[1776346681066,36.12,74706.82,15.9,0.12467,9e-05,13.36091]
[1776346681634,36.12,74706.82,15.9,0.12467,9e-05,13.36091]
[1776346681668,36.12,74706.82,15.9,0.12467,9e-05,13.36091]
[1776346681782,36.12,74706.82,15.9,0.12467,9e-05,13.36091]
[1776346682663,36.12,74709.1,15.9,0.12487,9e-05,13.37634]
[1776346683023,36.12,74709.1,15.9,0.12487,9e-05,13.37634]
[1776346683061,36.12,74709.1,15.9,0.12487,9e-05,13.37634]
[1776346683032,36.12,74715.5,15.9,0.12543,9e-05,13.41947]
[1776346683741,36.12,74715.5,15.9,0.12543,9e-05,13.41947]
[1776346684474,36.12,74719.22,15.9,0.12576,9e-05,13.4448]
[1776346685100,36.12,74719.22,15.9,0.12576,9e-05,13.4448]
[1776346685582,36.12,74717.03,15.9,0.12557,9e-05,13.4303]
[1776346687610,36.12,74718.22,15.9,0.12568,9e-05,13.43866]
[1776346690740,36.12,74720.46,15.9,0.12589,9e-05,13.45448]
[1776346692931,36.12,74717.55,15.9,0.12564,9e-05,13.43531]
[1776346697742,36.12,74719.62,15.9,0.12584,9e-05,13.45092]
[1776346698944,36.12,74723.75,15.9,0.12621,9e-05,13.47897]
[1776346699045,36.12,74723.75,15.9,0.12621,9e-05,13.47897]
[1776346699834,36.12,74727.64,15.9,0.12656,9e-05,13.50542]
[1776346699897,36.12,74727.64,15.9,0.12656,9e-05,13.50542]
[1776346700626,36.12,74731.35,15.9,0.12689,9e-05,13.53063]
[1776346701334,36.12,74741.51,15.9,0.12779,9e-05,13.59941]
[1776346701779,36.12,74741.51,15.9,0.12779,9e-05,13.59941]
[1776346702353,36.12,74748.58,15.9,0.12842,9e-05,13.64722]
[1776346703197,36.12,74755.83,15.9,0.12907,9e-05,13.69633]
[1776346703909,36.12,74755.83,15.9,0.12907,9e-05,13.69633]
[1776346704061,36.12,74751.63,15.9,0.12869,9e-05,13.66803]
[1776346704289,36.12,74751.63,15.9,0.12869,9e-05,13.66803]
[1776346704347,36.12,74751.63,15.9,0.12869,9e-05,13.66803]
[1776346704866,36.12,74751.63,15.9,0.12869,9e-05,13.66803]
[1776346705030,36.12,74751.63,15.9,0.12869,9e-05,13.66803]
[1776346705096,36.12,74751.63,15.9,0.12869,9e-05,13.66803]
[1776346705074,36.13,74747.97,15.9,0.12837,9e-05,13.64346]
[1776346705729,36.13,74747.97,15.9,0.12837,9e-05,13.64346]
[1776346705756,36.13,74747.97,15.9,0.12837,9e-05,13.64346]
[1776346705848,36.13,74747.97,15.9,0.12837,9e-05,13.64346]
[1776346706038,36.13,74747.97,15.9,0.12837,9e-05,13.64346]
[1776346708641,36.13,74747.25,15.9,0.1283,9e-05,13.63859]
[1776346708662,36.13,74747.25,15.9,0.1283,9e-05,13.63859]
[1776346710942,36.13,74743.69,15.9,0.12799,9e-05,13.61446]
[1776346711144,36.13,74743.69,15.9,0.12799,9e-05,13.61446]
[1776346715850,36.13,74742.44,15.9,0.12785,9e-05,13.60204]
[1776346716516,36.13,74744.35,15.9,0.12802,9e-05,13.61499]
[1776346717568,36.13,74745.81,15.9,0.12815,9e-05,13.62486]
[1776346719028,36.13,74746.95,15.9,0.12825,9e-05,13.63256]
[1776346720813,36.13,74742.66,15.9,0.12786,9e-05,13.6035]
[1776346722460,36.13,74740.39,15.9,0.12766,9e-05,13.58819]
[1776346724056,36.13,74737.32,15.9,0.12739,9e-05,13.56748]
[1776346724571,36.13,74738.46,15.9,0.12749,9e-05,13.57526]
[1776346725055,36.13,74738.46,15.9,0.12749,9e-05,13.57526]
[1776346725106,36.13,74738.46,15.9,0.12749,9e-05,13.57526]
[1776346725114,36.13,74738.46,15.9,0.12749,9e-05,13.57526]
[1776346725114,36.13,74714.11,15.9,0.12534,9e-05,13.41102]
[1776346725308,36.13,74714.11,15.9,0.12534,9e-05,13.41102]
[1776346725533,36.13,74714.11,15.9,0.12534,9e-05,13.41102]
[1776346725684,36.13,74714.11,15.9,0.12534,9e-05,13.41102]
[1776346725764,36.13,74714.11,15.9,0.12534,9e-05,13.41102]
[1776346725882,36.13,74698.3,15.9,0.12396,9e-05,13.30463]
[1776346726469,36.13,74698.3,15.9,0.12396,9e-05,13.30463]
[1776346726984,36.13,74698.3,15.9,0.12396,9e-05,13.30463]
[1776346727449,36.13,74688.63,15.9,0.12312,9e-05,13.23954]
[1776346728221,36.13,74680.62,15.9,0.12242,9e-05,13.18575]
[1776346728976,36.13,74680.62,15.9,0.12242,9e-05,13.18575]
[1776346729285,36.13,74682.56,15.9,0.12259,9e-05,13.1988]
[1776346729335,36.13,74682.56,15.9,0.12259,9e-05,13.1988]
[1776346729867,36.13,74682.56,15.9,0.12259,9e-05,13.1988]
[1776346729880,36.13,74683.06,15.9,0.12264,9e-05,13.20218]
[1776346731324,36.13,74684.42,15.9,0.12276,9e-05,13.21161]
[1776346731479,36.13,74684.42,15.9,0.12276,9e-05,13.21161]
[1776346734875,36.13,74684.16,15.9,0.12274,9e-05,13.21032]
[1776346738823,36.13,74676.87,15.9,0.12213,9e-05,13.16258]
[1776346739109,36.13,74674.23,15.9,0.1219,9e-05,13.14522]
[1776346739241,36.13,74674.23,15.9,0.1219,9e-05,13.14522]
[1776346739288,36.13,74674.23,15.9,0.1219,9e-05,13.14522]
[1776346739309,36.13,74674.23,15.9,0.1219,9e-05,13.14522]
[1776346739669,36.13,74674.23,15.9,0.1219,9e-05,13.14522]
[1776346739720,36.13,74674.23,15.9,0.1219,9e-05,13.14522]
[1776346741396,36.13,74661.33,15.9,0.1208,9e-05,13.05907]
[1776346742189,36.13,74661.33,15.9,0.1208,9e-05,13.05907]
[1776346744042,36.13,74666.62,15.9,0.12126,9e-05,13.09482]
[1776346744214,36.13,74666.62,15.9,0.12126,9e-05,13.09482]
[1776346744626,36.13,74666.77,15.9,0.12127,9e-05,13.09596]
[1776346748574,36.13,74665.31,15.9,0.12115,9e-05,13.08678]
[1776346748724,36.13,74665.31,15.9,0.12115,9e-05,13.08678]
[1776346749285,36.13,74672.16,15.9,0.12174,9e-05,13.13279]
[1776346750241,36.13,74672.93,15.9,0.12181,9e-05,13.13802]
[1776346751074,36.13,74672.93,15.9,0.12181,9e-05,13.13802]
[1776346751333,36.13,74672.73,15.9,0.1218,9e-05,13.13675]
[1776346751673,36.13,74672.73,15.9,0.1218,9e-05,13.13675]
[1776346751684,36.13,74672.73,15.9,0.1218,9e-05,13.13675]
[1776346751892,36.13,74681.38,15.9,0.12254,9e-05,13.1948]
[1776346754835,36.13,74685.44,15.9,0.1229,9e-05,13.22258]
[1776346755780,36.14,74699.37,15.9,0.12412,9e-05,13.3166]
[1776346757449,36.14,74702.49,15.9,0.12439,9e-05,13.33767]
[1776346760078,36.14,74701.38,15.9,0.1243,9e-05,13.33035]
[1776346762901,36.14,74704.89,15.9,0.12461,9e-05,13.35417]
[1776346764890,36.14,74689.8,15.9,0.12329,9e-05,13.25291]
[1776346765484,36.14,74688.02,15.9,0.12314,9e-05,13.24115]
[1776346766257,36.14,74684.65,15.9,0.12285,9e-05,13.21875]
[1776346766291,36.14,74684.65,15.9,0.12285,9e-05,13.21875]
[1776346766958,36.14,74684.65,15.9,0.12285,9e-05,13.21875]
[1776346767189,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346767537,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346767610,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346767954,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346767983,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346768034,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346768052,36.14,74681.98,15.9,0.12262,9e-05,13.20108]
[1776346768217,36.14,74666.57,15.9,0.1213,9e-05,13.0978]
[1776346768589,36.14,74666.57,15.9,0.1213,9e-05,13.0978]
[1776346768876,36.14,74646.56,15.9,0.11959,9e-05,12.96419]
[1776346770110,36.14,74646.56,15.9,0.11959,9e-05,12.96419]
[1776346770424,36.14,74651.96,15.9,0.12005,9e-05,13.00055]
[1776346772602,36.14,74652.12,15.9,0.12004,9e-05,12.99818]
[1776346773173,36.14,74652.12,15.9,0.12004,9e-05,12.99818]
[1776346775377,36.14,74650.4,15.9,0.11991,9e-05,12.9875]
[1776346776050,36.14,74650.4,15.9,0.11991,9e-05,12.9875]
[1776346776151,36.14,74638.62,15.9,0.11891,8e-05,12.90919]
[1776346776589,36.14,74638.62,15.9,0.11891,8e-05,12.90919]
[1776346780475,36.14,74639.14,15.9,0.11896,8e-05,12.91319]
[1776346780960,36.14,74644.61,15.9,0.11943,8e-05,12.94975]
[1776346781841,36.14,74644.61,15.9,0.11943,8e-05,12.94975]
[1776346781849,36.14,74644.61,15.9,0.11943,8e-05,12.94975]
[1776346781967,36.14,74641.81,15.9,0.11919,8e-05,12.9314]
[1776346783144,36.14,74641.81,15.9,0.11919,8e-05,12.9314]
[1776346788190,36.14,74638.23,15.9,0.11889,8e-05,12.90798]
[1776346788192,36.14,74638.23,15.9,0.11889,8e-05,12.90798]
[1776346794073,36.15,74630.61,15.9,0.11826,8e-05,12.85825]
[1776346799229,36.15,74629.83,15.9,0.11821,8e-05,12.85373]
[1776346801666,36.15,74631.94,15.9,0.11839,8e-05,12.86832]
[1776346801821,36.15,74631.94,15.9,0.11839,8e-05,12.86832]
[1776346801923,36.15,74631.94,15.9,0.11839,8e-05,12.86832]
[1776346803146,36.15,74612.48,15.9,0.11676,8e-05,12.73938]
[1776346804210,36.15,74612.48,15.9,0.11676,8e-05,12.73938]
[1776346804998,36.15,74612.98,15.9,0.11681,8e-05,12.74305]
[1776346805541,36.15,74613.36,15.9,0.11685,8e-05,12.74591]
[1776346805576,36.15,74613.36,15.9,0.11685,8e-05,12.74591]
[1776346805596,36.15,74613.36,15.9,0.11685,8e-05,12.74591]
[1776346805598,36.15,74613.36,15.9,0.11685,8e-05,12.74591]
[1776346805956,36.15,74613.36,15.9,0.11685,8e-05,12.74591]
[1776346806246,36.15,74621.59,15.9,0.11754,8e-05,12.80091]
[1776346807597,36.15,74624.69,15.9,0.11781,8e-05,12.82206]
[1776346808023,36.15,74624.69,15.9,0.11781,8e-05,12.82206]
[1776346808181,36.15,74618.57,15.9,0.1173,8e-05,12.78189]
[1776346809484,36.15,74613.7,15.9,0.1169,8e-05,12.74983]
[1776346810520,36.15,74612.72,15.9,0.11682,8e-05,12.74365]
[1776346810721,36.15,74612.72,15.9,0.11682,8e-05,12.74365]
[1776346811078,36.15,74612.72,15.9,0.11682,8e-05,12.74365]
[1776346811083,36.15,74612.72,15.9,0.11682,8e-05,12.74365]
[1776346811392,36.15,74612.72,15.9,0.11682,8e-05,12.74365]
[1776346811213,36.15,74595.4,15.9,0.11538,8e-05,12.62886]
[1776346811504,36.15,74595.4,15.9,0.11538,8e-05,12.62886]
[1776346811530,36.15,74595.4,15.9,0.11538,8e-05,12.62886]
[1776346811798,36.15,74595.4,15.9,0.11538,8e-05,12.62886]
[1776346812212,36.15,74595.4,15.9,0.11538,8e-05,12.62886]
[1776346812500,36.16,74584.86,15.9,0.11451,8e-05,12.55968]
[1776346814623,36.16,74584.77,15.9,0.11451,8e-05,12.55937]
[1776346815611,36.16,74581.85,15.9,0.11427,8e-05,12.54069]
[1776346815705,36.16,74581.85,15.9,0.11427,8e-05,12.54069]
[1776346819269,36.16,74577.74,15.9,0.11395,8e-05,12.51466]
[1776346819590,36.16,74586.82,15.9,0.1147,8e-05,12.57497]
[1776346819754,36.16,74586.82,15.9,0.1147,8e-05,12.57497]
[1776346819854,36.16,74586.82,15.9,0.1147,8e-05,12.57497]
[1776346819882,36.16,74586.82,15.9,0.1147,8e-05,12.57497]
[1776346820284,36.17,74593.87,15.9,0.11536,8e-05,12.62739]
[1776346821450,36.17,74599.07,15.9,0.1158,8e-05,12.66231]
[1776346821909,36.17,74599.07,15.9,0.1158,8e-05,12.66231]
[1776346821967,36.17,74599.07,15.9,0.1158,8e-05,12.66231]
[1776346822298,36.17,74610.13,15.9,0.11672,8e-05,12.7356]
[1776346823686,36.17,74620.31,15.9,0.11758,8e-05,12.80397]
[1776346824301,36.17,74620.31,15.9,0.11758,8e-05,12.80397]
[1776346825331,36.17,74620.91,15.9,0.11764,8e-05,12.80843]
[1776346825340,36.17,74620.91,15.9,0.11764,8e-05,12.80843]
[1776346826137,36.17,74620.91,15.9,0.11764,8e-05,12.80843]
[1776346826329,36.18,74619.51,15.9,0.11753,8e-05,12.79965]
[1776346826611,36.18,74619.51,15.9,0.11753,8e-05,12.79965]
[1776346828146,36.18,74619.51,15.9,0.11753,8e-05,12.80018]
[1776346828247,36.18,74611.7,15.9,0.11689,8e-05,12.74894]
[1776346828973,36.18,74611.7,15.9,0.11689,8e-05,12.74894]
[1776346829075,36.18,74611.7,15.9,0.11689,8e-05,12.74894]
[1776346829273,36.18,74611.7,15.9,0.11689,8e-05,12.74894]
[1776346829313,36.18,74611.7,15.9,0.11689,8e-05,12.74894]
[1776346830214,36.18,74610.67,15.9,0.1168,8e-05,12.7421]
[1776346830293,36.18,74617.68,15.9,0.1174,8e-05,12.78947]
[1776346831089,36.18,74617.68,15.9,0.1174,8e-05,12.78947]
[1776346831375,36.18,74624.46,15.9,0.11795,8e-05,12.83104]
[1776346831512,36.18,74624.46,15.9,0.11795,8e-05,12.83104]
[1776346831693,36.18,74624.46,15.9,0.11795,8e-05,12.83104]
[1776346832838,36.18,74634.59,15.9,0.1188,8e-05,12.89842]
[1776346833082,36.18,74634.59,15.9,0.1188,8e-05,12.89842]
[1776346833091,36.18,74634.59,15.9,0.1188,8e-05,12.89842]
[1776346833426,36.18,74639.42,15.9,0.11921,8e-05,12.93095]
[1776346833514,36.18,74639.42,15.9,0.11921,8e-05,12.93095]
[1776346833542,36.18,74639.42,15.9,0.11921,8e-05,12.93095]
[1776346833700,36.18,74639.42,15.9,0.11921,8e-05,12.93095]
[1776346834330,36.18,74639.42,15.9,0.11921,8e-05,12.93095]
[1776346834338,36.18,74639.42,15.9,0.11921,8e-05,12.93095]
[1776346833876,36.18,74648.12,15.9,0.11996,9e-05,12.98927]
[1776346834559,36.18,74648.12,15.9,0.11996,9e-05,12.98927]
[1776346835043,36.18,74648.12,15.9,0.11996,9e-05,12.98927]
[1776346835240,36.18,74648.12,15.9,0.11996,9e-05,12.98927]
[1776346835336,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346835393,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346835543,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346835608,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346835930,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346835998,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346836171,36.18,74656.25,15.9,0.12066,9e-05,13.04423]
[1776346836188,36.18,74655.86,15.9,0.12063,9e-05,13.04163]
[1776346836394,36.18,74655.86,15.9,0.12063,9e-05,13.04163]
[1776346836535,36.18,74655.86,15.9,0.12063,9e-05,13.04163]
[1776346836959,36.18,74643.25,15.9,0.11955,8e-05,12.95768]
[1776346838057,36.18,74643.25,15.9,0.11955,8e-05,12.95768]
[1776346838147,36.18,74643.25,15.9,0.11955,8e-05,12.95768]
[1776346838192,36.18,74643.25,15.9,0.11955,8e-05,12.95768]
[1776346838212,36.18,74643.25,15.9,0.11955,8e-05,12.95768]
[1776346838251,36.18,74628.58,15.9,0.11831,8e-05,12.86017]
[1776346838389,36.18,74628.58,15.9,0.11831,8e-05,12.86017]
[1776346838675,36.18,74616.14,15.9,0.11727,8e-05,12.77752]
[1776346840040,36.18,74616.14,15.9,0.11727,8e-05,12.77752]
[1776346840572,36.18,74606.77,15.9,0.11649,8e-05,12.71538]
[1776346842858,36.18,74606.79,15.9,0.11649,8e-05,12.71556]
[1776346847699,36.19,74601.11,15.9,0.11602,8e-05,12.67833]
[1776346847814,36.19,74601.11,15.9,0.11602,8e-05,12.67833]
[1776346848644,36.19,74601.1,15.9,0.11602,8e-05,12.67836]
[1776346849913,36.19,74600.56,15.9,0.11598,8e-05,12.67488]
[1776346849934,36.19,74600.56,15.9,0.11598,8e-05,12.67488]
[1776346850293,36.19,74600.03,15.9,0.11594,8e-05,12.67158]
[1776346850709,36.19,74600.03,15.9,0.11594,8e-05,12.67158]
[1776346850826,36.19,74600.03,15.9,0.11594,8e-05,12.67158]
[1776346851557,36.19,74606.16,15.9,0.11645,8e-05,12.71218]
[1776346851666,36.19,74606.16,15.9,0.11645,8e-05,12.71218]
[1776346851733,36.19,74606.16,15.9,0.11645,8e-05,12.71218]
[1776346851926,36.19,74606.16,15.9,0.11645,8e-05,12.71218]
[1776346853550,36.19,74625.95,15.9,0.11811,8e-05,12.84413]
[1776346853551,36.19,74625.95,15.9,0.11811,8e-05,12.84413]
[1776346853613,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346854438,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346854507,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346854631,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346854655,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346854657,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346854687,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346855327,36.19,74640.47,15.9,0.11934,8e-05,12.94091]
[1776346855364,36.19,74650.57,15.9,0.1202,9e-05,13.00847]
[1776346856189,36.19,74650.57,15.9,0.1202,9e-05,13.00847]
[1776346857317,36.19,74659.04,15.9,0.12093,9e-05,13.06544]
[1776346857706,36.19,74662.22,15.9,0.12121,9e-05,13.08708]
[1776346858660,36.19,74670.43,15.9,0.12192,9e-05,13.14229]
[1776346859032,36.19,74670.43,15.9,0.12192,9e-05,13.14229]
[1776346859055,36.19,74670.43,15.9,0.12192,9e-05,13.14229]
[1776346859187,36.19,74670.43,15.9,0.12192,9e-05,13.14229]
[1776346859944,36.19,74672.04,15.9,0.12206,9e-05,13.15335]
[1776346860650,36.19,74679.47,15.9,0.1227,9e-05,13.2031]
[1776346860782,36.19,74679.47,15.9,0.1227,9e-05,13.2031]
[1776346861621,36.19,74679.9,15.9,0.12274,9e-05,13.20619]
[1776346862427,36.19,74675.52,15.9,0.12237,9e-05,13.17732]
[1776346863037,36.19,74675.52,15.9,0.12237,9e-05,13.17732]
[1776346863073,36.19,74675.52,15.9,0.12237,9e-05,13.17732]
[1776346864658,36.19,74684.56,15.9,0.12316,9e-05,13.23824]
[1776346865220,36.19,74684.56,15.9,0.12316,9e-05,13.23824]
[1776346866170,36.19,74680.62,15.9,0.12282,9e-05,13.21203]
[1776346867715,36.19,74671.88,15.9,0.12207,9e-05,13.15405]
[1776346867725,36.19,74671.88,15.9,0.12207,9e-05,13.15405]
[1776346867863,36.19,74671.88,15.9,0.12207,9e-05,13.15405]
[1776346867911,36.19,74669.86,15.9,0.1219,9e-05,13.14053]
[1776346868479,36.19,74669.86,15.9,0.1219,9e-05,13.14053]
[1776346871380,36.19,74662.16,15.9,0.12124,9e-05,13.08913]
[1776346871397,36.19,74670.62,15.9,0.12196,9e-05,13.14578]
[1776346871701,36.19,74674.42,15.9,0.12229,9e-05,13.1712]
[1776346874851,36.2,74681.13,15.9,0.12288,9e-05,13.21661]
[1776346875307,36.2,74681.13,15.9,0.12288,9e-05,13.21661]
[1776346875568,36.2,74681.74,15.9,0.12293,9e-05,13.22088]
[1776346875583,36.2,74681.74,15.9,0.12293,9e-05,13.22088]
[1776346875683,36.2,74681.74,15.9,0.12293,9e-05,13.22088]
[1776346875983,36.2,74678.72,15.9,0.12267,9e-05,13.20083]
[1776346876557,36.2,74678.72,15.9,0.12267,9e-05,13.20083]
[1776346876703,36.2,74678.72,15.9,0.12267,9e-05,13.20083]
[1776346878476,36.2,74669.34,15.9,0.12186,9e-05,13.13795]
[1776346879288,36.2,74669.34,15.9,0.12186,9e-05,13.13795]
[1776346879370,36.2,74675.9,15.9,0.12243,9e-05,13.1818]
[1776346879709,36.2,74675.9,15.9,0.12243,9e-05,13.1818]
[1776346879757,36.2,74678.81,15.9,0.12268,9e-05,13.20128]
[1776346881361,36.2,74678.81,15.9,0.12268,9e-05,13.20128]
[1776346881835,36.2,74680.19,15.9,0.1228,9e-05,13.21034]
[1776346885354,36.2,74668.35,15.9,0.12177,9e-05,13.13099]
[1776346885408,36.2,74668.35,15.9,0.12177,9e-05,13.13099]
[1776346887349,36.2,74656.07,15.9,0.12072,9e-05,13.04897]
[1776346892585,36.2,74661.6,15.9,0.12117,9e-05,13.08249]
[1776346893630,36.2,74661.6,15.9,0.12117,9e-05,13.08249]
[1776346893405,36.2,74656.43,15.9,0.12073,9e-05,13.04793]
[1776346893993,36.2,74656.43,15.9,0.12073,9e-05,13.04793]
[1776346894291,36.2,74656.43,15.9,0.12073,9e-05,13.04793]
[1776346894313,36.2,74656.43,15.9,0.12073,9e-05,13.04793]
[1776346894353,36.2,74656.43,15.9,0.12073,9e-05,13.04793]
[1776346894308,36.2,74676.18,15.9,0.12242,9e-05,13.17996]
[1776346894660,36.2,74676.18,15.9,0.12242,9e-05,13.17996]
[1776346894925,36.2,74676.18,15.9,0.12242,9e-05,13.17996]
[1776346895422,36.2,74676.18,15.9,0.12242,9e-05,13.17996]
[1776346896206,36.2,74684.24,15.9,0.12312,9e-05,13.23382]
[1776346896243,36.2,74673.18,15.9,0.12216,9e-05,13.15975]
[1776346896943,36.2,74673.18,15.9,0.12216,9e-05,13.15975]
[1776346897157,36.2,74673.18,15.9,0.12216,9e-05,13.15975]
[1776346898346,36.2,74666.23,15.9,0.12157,9e-05,13.11327]
[1776346898566,36.2,74660.82,15.9,0.1211,9e-05,13.07713]
[1776346898932,36.2,74660.82,15.9,0.1211,9e-05,13.07713]
[1776346898942,36.2,74658.44,15.9,0.1209,9e-05,13.06135]
[1776346903948,36.2,74648.45,15.9,0.12004,9e-05,12.99422]
[1776346906416,36.2,74645.79,15.9,0.11982,9e-05,12.97646]
[1776346906590,36.2,74645.79,15.9,0.11982,9e-05,12.97646]
[1776346906615,36.2,74645.79,15.9,0.11982,9e-05,12.97646]
[1776346906997,36.2,74647.49,15.9,0.11996,9e-05,12.98779]
[1776346907255,36.2,74647.49,15.9,0.11996,9e-05,12.98779]
[1776346907578,36.2,74647.49,15.9,0.11996,9e-05,12.98779]
[1776346907670,36.2,74647.49,15.9,0.11996,9e-05,12.98779]
[1776346907353,36.2,74618.88,15.9,0.11754,8e-05,12.79745]
[1776346907954,36.2,74618.88,15.9,0.11754,8e-05,12.79745]
[1776346908604,36.2,74618.88,15.9,0.11754,8e-05,12.79745]
[1776346908827,36.2,74618.88,15.9,0.11754,8e-05,12.79745]
[1776346908174,36.2,74593.12,15.9,0.11539,8e-05,12.62677]
[1776346909094,36.2,74593.12,15.9,0.11539,8e-05,12.62677]
[1776346909104,36.2,74593.12,15.9,0.11539,8e-05,12.62677]
[1776346909277,36.2,74593.12,15.9,0.11539,8e-05,12.62677]
[1776346909461,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346909720,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346909931,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910287,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910294,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910450,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910489,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910675,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910803,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910962,36.2,74547.99,15.9,0.1117,8e-05,12.32954]
[1776346910477,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911235,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911316,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911320,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911380,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911571,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911732,36.2,74536.55,15.9,0.11078,8e-05,12.25476]
[1776346911413,36.2,74544.35,15.9,0.11141,8e-05,12.30586]
[1776346911973,36.2,74544.35,15.9,0.11141,8e-05,12.30586]
[1776346912223,36.2,74544.35,15.9,0.11141,8e-05,12.30586]
[1776346912423,36.2,74544.35,15.9,0.11141,8e-05,12.30586]
[1776346912434,36.2,74544.35,15.9,0.11141,8e-05,12.30586]
[1776346912722,36.2,74544.35,15.9,0.11141,8e-05,12.30586]
[1776346912939,36.2,74548.62,15.9,0.11175,8e-05,12.33386]
[1776346913199,36.2,74548.62,15.9,0.11175,8e-05,12.33386]
[1776346913332,36.2,74548.62,15.9,0.11175,8e-05,12.33386]
[1776346913699,36.2,74540.46,15.9,0.11114,8e-05,12.28451]
[1776346913713,36.2,74540.46,15.9,0.11114,8e-05,12.28451]
[1776346914033,36.2,74540.46,15.9,0.11114,8e-05,12.28451]
[1776346914131,36.21,74527.03,15.9,0.1101,8e-05,12.19971]
[1776346914827,36.21,74527.03,15.9,0.1101,8e-05,12.19971]
[1776346916557,36.21,74520.55,15.9,0.10958,8e-05,12.1574]
[1776346916709,36.21,74516.64,15.9,0.10929,8e-05,12.1333]
[1776346917162,36.23,74519.57,15.9,0.10962,8e-05,12.16005]
[1776346920445,36.24,74530.31,15.9,0.11055,8e-05,12.23546]
[1776346920557,36.24,74529.15,15.9,0.11046,8e-05,12.22834]
[1776346921163,36.24,74529.15,15.9,0.11046,8e-05,12.22834]
[1776346921490,36.24,74529.15,15.9,0.11046,8e-05,12.22834]
[1776346922977,36.24,74522.8,15.9,0.10996,8e-05,12.1873]
[1776346923108,36.24,74522.8,15.9,0.10996,8e-05,12.1873]
[1776346923148,36.24,74522.8,15.9,0.10996,8e-05,12.1873]
[1776346923902,36.25,74524.72,15.9,0.11018,8e-05,12.20529]
[1776346925685,36.26,74525.99,15.9,0.11035,8e-05,12.21881]
[1776346926089,36.26,74525.99,15.9,0.11035,8e-05,12.21881]
[1776346928834,36.26,74530.46,15.9,0.11072,8e-05,12.24935]
[1776346928847,36.26,74530.46,15.9,0.11072,8e-05,12.24935]
[1776346928867,36.26,74530.46,15.9,0.11072,8e-05,12.24935]
[1776346930078,36.26,74530.54,15.9,0.11073,8e-05,12.25029]
[1776346930497,36.26,74530.54,15.9,0.11073,8e-05,12.25029]
[1776346932079,36.26,74534.05,15.9,0.11103,8e-05,12.27405]
[1776346934883,36.27,74540.62,15.9,0.11157,8e-05,12.31808]
[1776346935340,36.27,74542.88,15.9,0.11176,8e-05,12.3332]
[1776346940376,36.28,74546.9,15.9,0.11219,8e-05,12.36789]
[1776346941567,36.28,74551.1,15.9,0.11253,8e-05,12.39597]
[1776346941573,36.28,74551.1,15.9,0.11253,8e-05,12.39597]
[1776346942405,36.28,74551.1,15.9,0.11253,8e-05,12.39597]
[1776346942413,36.29,74558.56,15.9,0.11315,8e-05,12.44543]
[1776346943712,36.29,74555.79,15.9,0.11292,8e-05,12.42737]
[1776346944561,36.29,74555.79,15.9,0.11292,8e-05,12.42737]
[1776346944570,36.29,74555.79,15.9,0.11292,8e-05,12.42737]
[1776346945105,36.29,74551.95,15.9,0.11261,8e-05,12.40233]
[1776346945173,36.29,74551.95,15.9,0.11261,8e-05,12.40233]
[1776346945547,36.29,74551.95,15.9,0.11261,8e-05,12.40233]
[1776346945419,36.29,74523.86,15.9,0.11035,8e-05,12.21878]
[1776346946570,36.29,74523.86,15.9,0.11035,8e-05,12.21878]
[1776346946426,36.29,74510.88,15.9,0.10931,8e-05,12.13433]
[1776346946955,36.29,74510.88,15.9,0.10931,8e-05,12.13433]
[1776346946990,36.29,74510.88,15.9,0.10931,8e-05,12.13433]
[1776346947756,36.29,74508.07,15.9,0.10912,8e-05,12.11868]
[1776346948751,36.3,74506.87,15.9,0.10907,8e-05,12.11377]
[1776346948771,36.3,74506.87,15.9,0.10907,8e-05,12.11377]
[1776346949134,36.3,74506.87,15.9,0.10907,8e-05,12.11377]
[1776346950469,36.3,74501.85,15.9,0.1087,8e-05,12.08413]
[1776346950531,36.31,74498.14,15.9,0.10845,8e-05,12.06346]
[1776346952341,36.31,74497.96,15.9,0.10842,8e-05,12.05913]
[1776346952468,36.31,74501.36,15.9,0.1087,8e-05,12.08193]
[1776346952819,36.31,74501.36,15.9,0.1087,8e-05,12.08193]
[1776346952973,36.31,74501.36,15.9,0.1087,8e-05,12.08193]
[1776346953475,36.31,74512.98,15.9,0.10962,8e-05,12.15786]
[1776346955038,36.31,74520.66,15.9,0.11025,8e-05,12.20845]
[1776346957060,36.32,74521.5,15.9,0.11032,8e-05,12.21488]
[1776346959839,36.32,74517.34,15.9,0.11001,8e-05,12.18923]
[1776346965200,36.32,74513.8,15.9,0.10976,8e-05,12.16895]
[1776346966286,36.33,74513.53,15.9,0.10975,8e-05,12.16775]
[1776346966572,36.33,74508.79,15.9,0.10938,8e-05,12.13748]
[1776346967184,36.33,74508.79,15.9,0.10938,8e-05,12.13748]
[1776346967579,36.33,74507.34,15.9,0.10927,8e-05,12.12829]
[1776346969978,36.33,74509.58,15.9,0.10946,8e-05,12.1441]
[1776346974976,36.33,74512.95,15.9,0.10976,8e-05,12.16891]
[1776346977315,36.34,74512.33,15.9,0.10972,8e-05,12.16543]
[1776346977661,36.34,74512.33,15.9,0.10972,8e-05,12.16543]
[1776346978070,36.34,74511.21,15.9,0.10965,8e-05,12.15929]
[1776346978334,36.34,74511.21,15.9,0.10965,8e-05,12.15929]
[1776346978504,36.34,74511.21,15.9,0.10965,8e-05,12.15929]
[1776346978572,36.34,74511.21,15.9,0.10965,8e-05,12.15929]
[1776346978814,36.34,74519.12,15.9,0.11029,8e-05,12.21136]
[1776346978964,36.34,74519.12,15.9,0.11029,8e-05,12.21136]
[1776346979687,36.34,74527.63,15.9,0.11097,8e-05,12.26735]
[1776346979797,36.34,74527.63,15.9,0.11097,8e-05,12.26735]
[1776346980017,36.34,74527.63,15.9,0.11097,8e-05,12.26735]
[1776346980729,36.34,74524.26,15.9,0.11071,8e-05,12.24578]
[1776346980829,36.34,74524.26,15.9,0.11071,8e-05,12.24578]
[1776346980873,36.34,74524.26,15.9,0.11071,8e-05,12.24578]
[1776346980910,36.34,74524.26,15.9,0.11071,8e-05,12.24578]
[1776346981320,36.34,74524.26,15.9,0.11071,8e-05,12.24578]
[1776346981880,36.34,74518.08,15.9,0.11022,8e-05,12.20596]
[1776346981895,36.34,74518.08,15.9,0.11022,8e-05,12.20596]
[1776346982409,36.34,74518.08,15.9,0.11022,8e-05,12.20596]
[1776346982865,36.34,74524.83,15.9,0.11077,8e-05,12.25046]
[1776346983101,36.34,74524.83,15.9,0.11077,8e-05,12.25046]
[1776346984270,36.34,74533.22,15.9,0.11145,8e-05,12.30565]
[1776346984365,36.34,74533.22,15.9,0.11145,8e-05,12.30565]
[1776346984383,36.34,74545.02,15.9,0.1124,8e-05,12.38315]
[1776346984731,36.34,74545.02,15.9,0.1124,8e-05,12.38315]
[1776346985898,36.34,74538.71,15.9,0.1119,8e-05,12.34213]
[1776346986474,36.34,74538.71,15.9,0.1119,8e-05,12.34213]
[1776346986879,36.35,74529.93,15.9,0.11119,8e-05,12.28508]
[1776346987483,36.35,74529.93,15.9,0.11119,8e-05,12.28508]
[1776346987985,36.35,74531.15,15.9,0.1113,8e-05,12.29344]
[1776346988130,36.35,74531.15,15.9,0.1113,8e-05,12.29344]
[1776346989379,36.35,74531.52,15.9,0.11133,8e-05,12.29623]
[1776346990764,36.35,74524.61,15.9,0.11078,8e-05,12.25191]
[1776346993638,36.35,74515.01,15.9,0.11002,8e-05,12.18981]
[1776346994900,36.35,74514.4,15.9,0.10999,8e-05,12.18685]
[1776346996691,36.35,74520.43,15.9,0.11049,8e-05,12.2277]
[1776346997558,36.35,74520.43,15.9,0.11049,8e-05,12.2277]
[1776346997830,36.36,74526.18,15.9,0.11096,8e-05,12.26565]
[1776346999927,36.36,74527.71,15.9,0.11109,8e-05,12.27646]
[1776347005303,36.36,74534.39,15.9,0.11165,8e-05,12.32196]
[1776347006297,36.36,74537.94,15.9,0.11194,8e-05,12.34549]
[1776347009897,36.36,74541.12,15.9,0.11221,8e-05,12.3674]
[1776347009941,36.36,74541.12,15.9,0.11221,8e-05,12.3674]
[1776347016614,36.37,74540.98,15.9,0.11219,8e-05,12.36409]
[1776347018127,36.37,74547.28,15.9,0.11271,8e-05,12.40581]
[1776347019375,36.37,74549.23,15.9,0.11287,8e-05,12.41879]
[1776347019943,36.37,74547.93,15.9,0.11277,8e-05,12.41048]
[1776347020125,36.37,74547.93,15.9,0.11277,8e-05,12.41048]
[1776347021948,36.37,74534.79,15.9,0.11171,8e-05,12.32507]
[1776347025585,36.37,74533.22,15.9,0.11159,8e-05,12.31584]
[1776347026513,36.37,74533.2,15.9,0.1116,8e-05,12.31605]
[1776347026723,36.37,74538.99,15.9,0.11207,8e-05,12.35421]
[1776347027196,36.37,74538.99,15.9,0.11207,8e-05,12.35421]
[1776347027266,36.37,74538.99,15.9,0.11207,8e-05,12.35421]
[1776347027631,36.37,74538.99,15.9,0.11207,8e-05,12.35421]
[1776347027982,36.37,74536.19,15.9,0.11185,8e-05,12.3362]
[1776347028575,36.37,74536.19,15.9,0.11185,8e-05,12.3362]
[1776347029469,36.37,74528.86,15.9,0.11126,8e-05,12.28866]
[1776347031381,36.37,74525.6,15.9,0.11101,8e-05,12.26818]
[1776347031712,36.37,74525.6,15.9,0.11101,8e-05,12.26818]
[1776347033058,36.38,74541.47,15.9,0.1123,8e-05,12.37286]
[1776347038094,36.38,74543.65,15.9,0.11249,8e-05,12.38833]
[1776347039029,36.38,74543.65,15.9,0.11249,8e-05,12.38833]
[1776347039327,36.38,74543.65,15.9,0.11249,8e-05,12.38833]
[1776347039422,36.38,74543.65,15.9,0.11249,8e-05,12.38833]
[1776347039962,36.38,74550.58,15.9,0.11306,8e-05,12.43391]
[1776347040468,36.38,74550.58,15.9,0.11306,8e-05,12.43391]
[1776347040485,36.38,74560.85,15.9,0.1139,8e-05,12.50138]
[1776347041306,36.38,74560.85,15.9,0.1139,8e-05,12.50138]
[1776347041386,36.38,74560.85,15.9,0.1139,8e-05,12.50138]
[1776347042390,36.38,74566.88,15.9,0.1144,8e-05,12.54131]
[1776347042804,36.38,74573.58,15.9,0.11495,8e-05,12.58563]
[1776347043635,36.38,74573.58,15.9,0.11495,8e-05,12.58563]
[1776347043520,36.38,74574.52,15.9,0.11503,8e-05,12.59205]
[1776347049176,36.38,74578.46,15.9,0.11535,8e-05,12.61744]
[1776347051754,36.38,74577.6,15.9,0.11527,8e-05,12.61161]
[1776347051785,36.38,74577.6,15.9,0.11527,8e-05,12.61161]
[1776347054155,36.38,74566.44,15.9,0.11436,8e-05,12.53816]
[1776347059246,36.38,74567.6,15.9,0.11445,8e-05,12.54606]
[1776347062118,36.38,74565.2,15.9,0.11426,8e-05,12.53031]
[1776347063268,36.38,74561.08,15.9,0.11392,8e-05,12.50329]
[1776347065118,36.38,74568.39,15.9,0.11452,8e-05,12.55134]
[1776347070361,36.38,74564.9,15.9,0.11423,8e-05,12.5284]
[1776347072248,36.38,74563.7,15.9,0.11411,8e-05,12.51663]
[1776347077377,36.38,74573.21,15.9,0.11488,8e-05,12.5789]
[1776347080464,36.38,74576.98,15.9,0.11519,8e-05,12.60356]
[1776347080486,36.38,74578.27,15.9,0.1153,8e-05,12.61194]
[1776347085186,36.38,74578.92,15.9,0.11536,8e-05,12.6169]
[1776347085498,36.38,74578.92,15.9,0.11536,8e-05,12.6169]
[1776347085546,36.38,74578.92,15.9,0.11536,8e-05,12.6169]
[1776347085622,36.38,74578.92,15.9,0.11536,8e-05,12.6169]
[1776347085695,36.38,74578.92,15.9,0.11536,8e-05,12.6169]
[1776347085748,36.38,74580.91,15.9,0.11553,8e-05,12.63015]
[1776347086066,36.38,74580.91,15.9,0.11553,8e-05,12.63015]
[1776347086346,36.38,74580.91,15.9,0.11553,8e-05,12.63015]
[1776347086376,36.38,74580.91,15.9,0.11553,8e-05,12.63015]
[1776347087710,36.38,74589.99,15.9,0.11628,8e-05,12.68994]
[1776347088687,36.38,74593.9,15.9,0.11661,8e-05,12.71654]
[1776347090685,36.38,74592.26,15.9,0.11648,8e-05,12.70642]
[1776347091097,36.39,74594.91,15.9,0.11671,8e-05,12.72424]
[1776347091888,36.39,74599.48,15.9,0.11709,8e-05,12.75472]
[1776347094044,36.39,74605.34,15.9,0.11759,8e-05,12.79396]
[1776347094119,36.39,74605.34,15.9,0.11759,8e-05,12.79396]
[1776347095512,36.39,74617.0,15.9,0.11857,8e-05,12.87149]
[1776347096494,36.39,74617.0,15.9,0.11857,8e-05,12.87149]
[1776347098913,36.39,74615.02,15.9,0.11841,8e-05,12.85879]
[1776347100333,36.39,74617.35,15.9,0.11861,8e-05,12.87435]
[1776347100348,36.39,74617.35,15.9,0.11861,8e-05,12.87435]
[1776347103568,36.39,74606.45,15.9,0.1177,8e-05,12.80282]
[1776347105252,36.39,74602.64,15.9,0.11739,8e-05,12.77788]
[1776347105263,36.39,74602.64,15.9,0.11739,8e-05,12.77788]
[1776347105534,36.39,74602.64,15.9,0.11739,8e-05,12.77788]
[1776347105582,36.39,74591.53,15.9,0.11647,8e-05,12.70486]
[1776347105934,36.39,74591.53,15.9,0.11647,8e-05,12.70486]
[1776347106034,36.39,74591.53,15.9,0.11647,8e-05,12.70486]
[1776347106589,36.39,74594.59,15.9,0.11672,8e-05,12.72509]
[1776347109884,36.39,74593.62,15.9,0.11666,8e-05,12.7198]
[1776347110398,36.39,74593.62,15.9,0.11666,8e-05,12.7198]
[1776347112664,36.39,74591.15,15.9,0.11646,8e-05,12.70425]
[1776347113373,36.4,74596.23,15.9,0.11689,8e-05,12.73812]
[1776347113648,36.4,74596.23,15.9,0.11689,8e-05,12.73812]
[1776347114589,36.4,74600.98,15.9,0.11729,8e-05,12.76978]
[1776347114660,36.4,74600.98,15.9,0.11729,8e-05,12.76978]
[1776347114689,36.4,74594.43,15.9,0.11674,8e-05,12.72687]
[1776347115583,36.4,74594.43,15.9,0.11674,8e-05,12.72687]
[1776347116654,36.4,74591.77,15.9,0.11652,8e-05,12.70938]
[1776347116658,36.4,74590.26,15.9,0.1164,8e-05,12.6995]
[1776347116927,36.4,74590.26,15.9,0.1164,8e-05,12.6995]
[1776347116944,36.4,74590.26,15.9,0.1164,8e-05,12.6995]
[1776347117272,36.4,74590.26,15.9,0.1164,8e-05,12.6995]
[1776347117303,36.4,74590.26,15.9,0.1164,8e-05,12.6995]
[1776347117597,36.4,74590.26,15.9,0.1164,8e-05,12.6995]
[1776347117665,36.4,74582.7,15.9,0.11578,8e-05,12.65011]
[1776347122820,36.4,74580.42,15.9,0.11559,8e-05,12.63468]
[1776347127335,36.4,74572.09,15.9,0.1149,8e-05,12.57965]
[1776347127632,36.4,74572.09,15.9,0.1149,8e-05,12.57965]
[1776347128181,36.4,74565.77,15.9,0.11438,8e-05,12.53813]
[1776347130181,36.4,74563.8,15.9,0.11422,8e-05,12.52525]
[1776347130574,36.4,74563.8,15.9,0.11422,8e-05,12.52525]
[1776347131086,36.4,74553.83,15.9,0.1134,8e-05,12.45995]
[1776347131112,36.4,74553.83,15.9,0.1134,8e-05,12.45995]
[1776347131765,36.4,74553.83,15.9,0.1134,8e-05,12.45995]
[1776347131789,36.4,74553.83,15.9,0.1134,8e-05,12.45995]
[1776347131970,36.4,74551.82,15.9,0.11321,8e-05,12.443]
[1776347132741,36.4,74551.82,15.9,0.11321,8e-05,12.443]
[1776347133093,36.4,74547.8,15.9,0.11289,8e-05,12.41684]
[1776347133194,36.4,74547.8,15.9,0.11289,8e-05,12.41684]
[1776347133307,36.4,74547.8,15.9,0.11289,8e-05,12.41684]
[1776347133310,36.4,74547.8,15.9,0.11289,8e-05,12.41684]
[1776347134672,36.4,74545.32,15.9,0.11269,8e-05,12.4008]
[1776347134680,36.4,74545.32,15.9,0.11269,8e-05,12.4008]
[1776347135403,36.4,74547.4,15.9,0.11286,8e-05,12.41461]
[1776347136541,36.4,74548.35,15.9,0.11294,8e-05,12.42102]
[1776347137084,36.4,74553.68,15.9,0.11337,8e-05,12.45609]
[1776347139827,36.4,74534.37,15.9,0.11182,8e-05,12.33033]
[1776347141516,36.4,74535.67,15.9,0.11192,8e-05,12.33903]
[1776347142384,36.4,74534.35,15.9,0.11182,8e-05,12.3307]
[1776347144375,36.4,74532.17,15.9,0.11165,8e-05,12.31675]
[1776347145507,36.4,74530.43,15.9,0.11151,8e-05,12.30599]
[1776347145824,36.4,74530.43,15.9,0.11151,8e-05,12.30599]
[1776347145874,36.4,74517.53,15.9,0.11048,8e-05,12.22228]
[1776347147465,36.4,74517.53,15.9,0.11048,8e-05,12.22228]
[1776347150819,36.41,74516.86,15.9,0.11045,8e-05,12.21919]
[1776347155944,36.41,74514.18,15.9,0.11027,8e-05,12.20484]
[1776347157205,36.41,74514.18,15.9,0.11027,8e-05,12.20484]
[1776347157473,36.41,74514.18,15.9,0.11027,8e-05,12.20484]
[1776347158316,36.41,74517.08,15.9,0.11051,8e-05,12.22458]
[1776347158440,36.41,74517.08,15.9,0.11051,8e-05,12.22458]
[1776347159903,36.41,74530.47,15.9,0.1116,8e-05,12.31256]
[1776347160433,36.41,74530.47,15.9,0.1116,8e-05,12.31256]
[1776347160455,36.41,74530.47,15.9,0.1116,8e-05,12.31256]
[1776347160675,36.41,74530.47,15.9,0.1116,8e-05,12.31256]
[1776347161552,36.42,74554.08,15.9,0.11351,8e-05,12.4671]
[1776347161952,36.42,74554.08,15.9,0.11351,8e-05,12.4671]
[1776347163314,36.42,74551.53,15.9,0.11331,8e-05,12.45069]
[1776347164082,36.42,74542.83,15.9,0.11261,8e-05,12.39395]
[1776347166986,36.42,74540.38,15.9,0.11241,8e-05,12.3784]
[1776347167141,36.42,74528.57,15.9,0.11146,8e-05,12.30134]
[1776347168200,36.42,74528.57,15.9,0.11146,8e-05,12.30134]
[1776347174086,36.42,74520.84,15.9,0.11087,8e-05,12.25333]
[1776347177086,36.42,74522.92,15.9,0.11104,8e-05,12.26758]
[1776347177679,36.42,74518.62,15.9,0.11071,8e-05,12.24031]
[1776347179871,36.42,74513.68,15.9,0.11032,8e-05,12.20825]
[1776347185636,36.43,74508.75,15.9,0.10993,8e-05,12.17681]
[1776347185659,36.43,74506.64,15.9,0.10976,8e-05,12.16327]
[1776347187708,36.43,74510.13,15.9,0.11005,8e-05,12.18644]
[1776347187737,36.43,74510.13,15.9,0.11005,8e-05,12.18644]
[1776347187808,36.43,74508.27,15.9,0.10991,8e-05,12.17483]
[1776347189703,36.43,74507.81,15.9,0.10987,8e-05,12.17184]
[1776347190499,36.43,74507.77,15.9,0.10987,8e-05,12.17192]
[1776347190527,36.43,74507.77,15.9,0.10987,8e-05,12.17192]
[1776347190879,36.43,74507.77,15.9,0.10987,8e-05,12.17192]
[1776347190898,36.43,74506.73,15.9,0.10979,8e-05,12.16534]
[1776347191654,36.43,74489.67,15.9,0.10841,8e-05,12.05076]
[1776347192517,36.43,74489.67,15.9,0.10841,8e-05,12.05076]
[1776347192850,36.43,74489.67,15.9,0.10841,8e-05,12.05076]
[1776347195475,36.43,74484.98,15.9,0.10804,8e-05,12.02054]
[1776347196161,36.43,74485.87,15.9,0.10811,8e-05,12.02646]
[1776347196930,36.43,74489.28,15.9,0.10838,8e-05,12.04859]
[1776347197636,36.43,74489.28,15.9,0.10838,8e-05,12.04859]
[1776347198352,36.43,74486.6,15.9,0.10817,8e-05,12.0313]
[1776347198581,36.43,74486.6,15.9,0.10817,8e-05,12.0313]
[1776347199084,36.43,74486.28,15.9,0.10815,8e-05,12.02931]
[1776347199263,36.43,74499.55,15.9,0.10919,8e-05,12.11522]
[1776347200313,36.43,74499.55,15.9,0.10919,8e-05,12.11522]
[1776347200460,36.43,74499.55,15.9,0.10919,8e-05,12.11522]
[1776347200820,36.43,74499.55,15.9,0.10919,8e-05,12.11522]
[1776347200521,36.43,74504.81,15.9,0.10961,8e-05,12.14936]
[1776347206635,36.43,74501.25,15.9,0.10934,8e-05,12.12729]
[1776347207561,36.43,74501.82,15.9,0.10939,8e-05,12.13124]
[1776347210156,36.43,74507.64,15.9,0.10986,8e-05,12.16959]
[1776347210354,36.43,74507.64,15.9,0.10986,8e-05,12.16959]
[1776347210663,36.43,74508.18,15.9,0.10991,8e-05,12.17328]
[1776347211552,36.43,74508.18,15.9,0.10991,8e-05,12.17328]
[1776347213388,36.44,74521.44,15.9,0.11098,8e-05,12.26044]
[1776347216261,36.44,74518.96,15.9,0.11079,8e-05,12.24547]
[1776347216384,36.44,74515.63,15.9,0.11053,8e-05,12.22423]
[1776347218887,36.44,74516.01,15.9,0.11056,8e-05,12.22682]
[1776347219405,36.44,74518.76,15.9,0.11079,8e-05,12.24525]
[1776347221701,36.44,74521.45,15.9,0.11101,8e-05,12.26316]
[1776347221952,36.44,74524.87,15.9,0.11129,8e-05,12.2858]
[1776347222104,36.44,74524.87,15.9,0.11129,8e-05,12.2858]
[1776347222291,36.44,74524.87,15.9,0.11129,8e-05,12.2858]
[1776347222426,36.44,74519.14,15.9,0.11083,8e-05,12.24853]
[1776347224121,36.44,74519.17,15.9,0.11083,8e-05,12.2488]
[1776347224623,36.44,74519.17,15.9,0.11083,8e-05,12.2488]
[1776347224916,36.44,74519.17,15.9,0.11083,8e-05,12.2488]
[1776347225230,36.44,74518.0,15.9,0.11074,8e-05,12.24126]
[1776347225655,36.44,74518.0,15.9,0.11074,8e-05,12.24126]
[1776347225703,36.44,74495.96,15.9,0.10899,8e-05,12.0983]
[1776347226160,36.44,74495.96,15.9,0.10899,8e-05,12.0983]
[1776347226599,36.44,74495.96,15.9,0.10899,8e-05,12.0983]
[1776347226738,36.44,74495.96,15.9,0.10899,8e-05,12.0983]
[1776347226917,36.44,74495.96,15.9,0.10899,8e-05,12.0983]
[1776347226745,36.44,74487.99,15.9,0.10836,8e-05,12.04701]
[1776347228136,36.44,74479.97,15.9,0.10773,8e-05,11.99523]
[1776347232924,36.44,74475.25,15.9,0.10737,8e-05,11.96537]
[1776347233438,36.44,74476.05,15.9,0.10743,8e-05,11.97068]
[1776347234969,36.44,74480.24,15.9,0.10777,8e-05,11.99798]
[1776347234979,36.44,74480.24,15.9,0.10777,8e-05,11.99798]
[1776347235032,36.44,74480.24,15.9,0.10777,8e-05,11.99798]
[1776347235444,36.44,74480.24,15.9,0.10777,8e-05,11.99798]
[1776347236199,36.44,74487.8,15.9,0.10836,8e-05,12.04693]
[1776347236797,36.44,74487.8,15.9,0.10836,8e-05,12.04693]
[1776347236814,36.44,74487.8,15.9,0.10836,8e-05,12.04693]
[1776347236862,36.44,74487.8,15.9,0.10836,8e-05,12.04693]
[1776347236900,36.44,74487.8,15.9,0.10836,8e-05,12.04693]
[1776347236998,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237021,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237280,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237604,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237623,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237746,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237791,36.44,74491.47,15.9,0.10865,8e-05,12.07069]
[1776347237859,36.44,74471.62,15.9,0.10709,8e-05,11.94246]
[1776347237989,36.44,74471.62,15.9,0.10709,8e-05,11.94246]
[1776347238766,36.44,74467.69,15.9,0.10679,8e-05,11.9173]
[1776347240321,36.44,74466.14,15.9,0.10667,8e-05,11.90752]
[1776347244576,36.45,74470.43,15.9,0.10701,8e-05,11.93596]
[1776347245480,36.45,74473.65,15.9,0.10727,8e-05,11.95688]
[1776347247925,36.45,74472.06,15.9,0.10715,8e-05,11.94688]
[1776347250159,36.45,74478.51,15.9,0.10766,8e-05,11.98893]
[1776347251672,36.45,74482.32,15.9,0.10796,8e-05,12.01361]
[1776347252727,36.45,74487.24,15.9,0.10832,8e-05,12.04157]
[1776347254225,36.45,74481.96,15.9,0.1079,8e-05,12.00747]
[1776347258835,36.45,74475.04,15.9,0.10736,8e-05,11.96316]
[1776347263488,36.45,74480.24,15.9,0.10777,8e-05,11.9971]
[1776347263698,36.45,74480.24,15.9,0.10777,8e-05,11.9971]
[1776347264425,36.45,74474.44,15.9,0.10732,8e-05,11.95973]
[1776347264470,36.45,74474.44,15.9,0.10732,8e-05,11.95973]
[1776347264963,36.45,74461.68,15.9,0.10633,8e-05,11.87765]
[1776347264995,36.45,74461.68,15.9,0.10633,8e-05,11.87765]
[1776347265240,36.45,74461.68,15.9,0.10633,8e-05,11.87765]
[1776347265975,36.45,74461.68,15.9,0.10633,8e-05,11.87765]
[1776347266917,36.45,74454.53,15.9,0.10577,8e-05,11.83192]
[1776347266975,36.45,74444.23,15.9,0.10498,8e-05,11.76578]
[1776347268048,36.45,74442.98,15.9,0.10488,8e-05,11.75784]
[1776347268787,36.45,74442.98,15.9,0.10488,8e-05,11.75784]
[1776347268819,36.45,74442.78,15.9,0.10487,8e-05,11.75698]
[1776347273542,36.45,74441.31,15.9,0.10478,8e-05,11.74921]
[1776347276986,36.46,74441.82,15.9,0.10484,8e-05,11.75385]
[1776347277166,36.46,74443.64,15.9,0.10498,8e-05,11.76596]
[1776347277189,36.46,74443.64,15.9,0.10498,8e-05,11.76596]
[1776347277803,36.46,74443.64,15.9,0.10498,8e-05,11.76596]
[1776347277827,36.46,74460.23,15.9,0.10627,8e-05,11.8729]
[1776347279139,36.46,74464.62,15.9,0.10662,8e-05,11.9014]
[1776347279168,36.46,74464.62,15.9,0.10662,8e-05,11.9014]
[1776347280002,36.46,74464.62,15.9,0.10662,8e-05,11.9014]
[1776347280101,36.46,74470.58,15.9,0.10708,8e-05,11.94]
[1776347282028,36.46,74472.29,15.9,0.10722,8e-05,11.9513]
[1776347283967,36.46,74471.97,15.9,0.1072,8e-05,11.94936]
[1776347283993,36.46,74471.97,15.9,0.1072,8e-05,11.94936]
[1776347284211,36.46,74463.6,15.9,0.10654,8e-05,11.89557]
[1776347284242,36.46,74463.6,15.9,0.10654,8e-05,11.89557]
[1776347285883,36.46,74459.6,15.9,0.10624,8e-05,11.87004]
[1776347286122,36.46,74457.26,15.9,0.10606,8e-05,11.85523]
[1776347289631,36.46,74460.57,15.9,0.10632,8e-05,11.87719]
[1776347291746,36.46,74453.63,15.9,0.10579,8e-05,11.83305]
[1776347292485,36.46,74451.77,15.9,0.10565,8e-05,11.8214]
[1776347292637,36.46,74451.77,15.9,0.10565,8e-05,11.8214]
[1776347292929,36.46,74451.77,15.9,0.10565,8e-05,11.8214]
[1776347293356,36.47,74457.95,15.9,0.10613,8e-05,11.8614]
[1776347294738,36.47,74467.83,15.9,0.1069,8e-05,11.92522]
[1776347295997,36.47,74470.16,15.9,0.10709,8e-05,11.94038]
[1776347296837,36.47,74470.82,15.9,0.10714,8e-05,11.94476]
[1776347299456,36.47,74470.22,15.9,0.1071,8e-05,11.94121]
[1776347304481,36.47,74467.17,15.9,0.10687,8e-05,11.9221]
[1776347306965,36.47,74470.8,15.9,0.10715,8e-05,11.94571]
[1776347307045,36.47,74470.8,15.9,0.10715,8e-05,11.94571]
[1776347307113,36.47,74470.13,15.9,0.1071,8e-05,11.94149]
[1776347308301,36.47,74465.24,15.9,0.10672,8e-05,11.9101]
[1776347308360,36.47,74465.24,15.9,0.10672,8e-05,11.9101]
[1776347308898,36.47,74465.24,15.9,0.10672,8e-05,11.9101]
[1776347309411,36.47,74451.45,15.9,0.10566,8e-05,11.82189]
[1776347315107,36.47,74453.1,15.9,0.10577,8e-05,11.83006]
[1776347317297,36.47,74453.09,15.9,0.10577,8e-05,11.83026]
[1776347318972,36.47,74453.01,15.9,0.10577,8e-05,11.83002]
[1776347320923,36.47,74451.43,15.9,0.10566,8e-05,11.82069]
[1776347321482,36.48,74453.71,15.9,0.10584,8e-05,11.83559]
[1776347322834,36.48,74454.93,15.9,0.10594,8e-05,11.84367]
[1776347324810,36.48,74469.26,15.9,0.10706,8e-05,11.93637]
[1776347327020,36.48,74470.88,15.9,0.10719,8e-05,11.9468]
[1776347328452,36.48,74472.3,15.9,0.1073,8e-05,11.95615]
[1776347329867,36.48,74475.9,15.9,0.10758,8e-05,11.97948]
[1776347331518,36.48,74488.67,15.9,0.10859,8e-05,12.06184]
[1776347334571,36.48,74486.48,15.9,0.10841,8e-05,12.04757]
[1776347340455,36.48,74482.96,15.9,0.10813,8e-05,12.0244]
[1776347345896,36.48,74483.75,15.9,0.10819,8e-05,12.02945]
[1776347346329,36.48,74484.35,15.9,0.10824,8e-05,12.03331]
[1776347347364,36.48,74481.53,15.9,0.10802,8e-05,12.0151]
[1776347348150,36.48,74479.41,15.9,0.10785,8e-05,12.00141]
[1776347352076,36.48,74479.76,15.9,0.10788,8e-05,12.0038]
[1776347356305,36.48,74479.96,15.9,0.10789,8e-05,12.00517]
[1776347356579,36.48,74479.96,15.9,0.10789,8e-05,12.00517]
[1776347356845,36.48,74479.96,15.9,0.10789,8e-05,12.00517]
[1776347357041,36.48,74479.96,15.9,0.10789,8e-05,12.00517]
[1776347357255,36.48,74476.62,15.9,0.10763,8e-05,11.98366]
[1776347357984,36.48,74461.14,15.9,0.10643,8e-05,11.88404]
[1776347358210,36.48,74461.14,15.9,0.10643,8e-05,11.88404]
[1776347359032,36.48,74461.14,15.9,0.10643,8e-05,11.88404]
[1776347359063,36.48,74461.14,15.9,0.10643,8e-05,11.88404]
[1776347359200,36.48,74455.83,15.9,0.10602,8e-05,11.85012]
[1776347359451,36.48,74455.83,15.9,0.10602,8e-05,11.85012]
[1776347361619,36.48,74466.57,15.9,0.10685,8e-05,11.91945]
[1776347361620,36.48,74466.57,15.9,0.10685,8e-05,11.91945]
[1776347361842,36.48,74466.57,15.9,0.10685,8e-05,11.91945]
[1776347361863,36.48,74466.57,15.9,0.10685,8e-05,11.91945]
[1776347363378,36.48,74461.11,15.9,0.10644,8e-05,11.88486]
[1776347365741,36.48,74456.78,15.9,0.1061,8e-05,11.85723]
[1776347367161,36.48,74456.3,15.9,0.10607,8e-05,11.85463]
[1776347367743,36.48,74456.3,15.9,0.10607,8e-05,11.85463]
[1776347367807,36.48,74456.3,15.9,0.10607,8e-05,11.85463]
[1776347367937,36.48,74456.3,15.9,0.10607,8e-05,11.85463]
[1776347368381,36.48,74456.98,15.9,0.10613,8e-05,11.85952]
[1776347368486,36.48,74456.98,15.9,0.10613,8e-05,11.85952]
[1776347368574,36.48,74469.34,15.9,0.1071,8e-05,11.93929]
[1776347369227,36.48,74469.34,15.9,0.1071,8e-05,11.93929]
[1776347370098,36.48,74469.34,15.9,0.1071,8e-05,11.93929]
[1776347370308,36.48,74472.69,15.9,0.10736,8e-05,11.96101]
[1776347371148,36.48,74473.82,15.9,0.10745,8e-05,11.9684]
[1776347371519,36.48,74473.82,15.9,0.10745,8e-05,11.9684]
[1776347371549,36.48,74473.82,15.9,0.10745,8e-05,11.9684]
[1776347372784,36.48,74474.04,15.9,0.10744,8e-05,11.96594]
[1776347374929,36.48,74481.47,15.9,0.10802,8e-05,12.01411]
[1776347380565,36.48,74485.34,15.9,0.10833,8e-05,12.03916]
[1776347385600,36.48,74486.98,15.9,0.10846,8e-05,12.04972]
[1776347387610,36.48,74487.74,15.9,0.10852,8e-05,12.05462]
[1776347388031,36.48,74487.74,15.9,0.10852,8e-05,12.05462]
[1776347388112,36.48,74491.76,15.9,0.10883,8e-05,12.08058]
[1776347388240,36.48,74491.76,15.9,0.10883,8e-05,12.08058]
[1776347389144,36.48,74493.47,15.9,0.10897,8e-05,12.09158]
[1776347390454,36.48,74490.49,15.9,0.10873,8e-05,12.07223]
[1776347390548,36.48,74490.49,15.9,0.10873,8e-05,12.07223]
[1776347392131,36.48,74491.48,15.9,0.10881,8e-05,12.07858]
[1776347394663,36.48,74510.97,15.9,0.11035,8e-05,12.20447]
[1776347399699,36.48,74502.69,15.9,0.10968,8e-05,12.14987]
[1776347400780,36.48,74502.69,15.9,0.10968,8e-05,12.14987]
[1776347400834,36.48,74502.69,15.9,0.10968,8e-05,12.14987]
[1776347400841,36.48,74502.69,15.9,0.10968,8e-05,12.14987]
[1776347401103,36.48,74502.69,15.9,0.10968,8e-05,12.14987]
[1776347401627,36.48,74497.1,15.9,0.10923,8e-05,12.11352]
[1776347402353,36.48,74487.62,15.9,0.10848,8e-05,12.05212]
[1776347402475,36.48,74487.62,15.9,0.10848,8e-05,12.05212]
[1776347402595,36.48,74487.62,15.9,0.10848,8e-05,12.05212]
[1776347402744,36.48,74487.62,15.9,0.10848,8e-05,12.05212]
[1776347402903,36.48,74475.17,15.9,0.10751,8e-05,11.97175]
[1776347404897,36.48,74458.24,15.9,0.10619,8e-05,11.86311]
[1776347410451,36.48,74460.08,15.9,0.10635,8e-05,11.87601]
[1776347415824,36.49,74455.81,15.9,0.10604,8e-05,11.85047]
[1776347420674,36.49,74454.71,15.9,0.10597,8e-05,11.84454]
[1776347421011,36.49,74441.45,15.9,0.10495,8e-05,11.7598]
[1776347421250,36.49,74441.45,15.9,0.10495,8e-05,11.7598]
[1776347421389,36.49,74441.45,15.9,0.10495,8e-05,11.7598]
[1776347421866,36.49,74434.56,15.9,0.10442,8e-05,11.71579]
[1776347422547,36.49,74434.56,15.9,0.10442,8e-05,11.71579]
[1776347423472,36.49,74432.85,15.9,0.10429,8e-05,11.70485]
[1776347423954,36.49,74432.85,15.9,0.10429,8e-05,11.70485]
[1776347424202,36.49,74432.85,15.9,0.10429,8e-05,11.70485]
[1776347424239,36.49,74424.59,15.9,0.10366,8e-05,11.65241]
[1776347424408,36.49,74424.59,15.9,0.10366,8e-05,11.65241]
[1776347424988,36.49,74424.59,15.9,0.10366,8e-05,11.65241]
[1776347425089,36.49,74412.55,15.9,0.10274,8e-05,11.5756]
[1776347425817,36.49,74412.55,15.9,0.10274,8e-05,11.5756]
[1776347425951,36.49,74412.55,15.9,0.10274,8e-05,11.5756]
[1776347428703,36.49,74408.86,15.9,0.10246,8e-05,11.55226]
[1776347429317,36.49,74407.55,15.9,0.10237,8e-05,11.544]
[1776347429338,36.49,74407.55,15.9,0.10237,8e-05,11.544]
[1776347432073,36.49,74407.21,15.9,0.10234,8e-05,11.54203]
[1776347432430,36.49,74409.33,15.9,0.10247,8e-05,11.55173]
[1776347432841,36.49,74409.33,15.9,0.10247,8e-05,11.55173]
[1776347434183,36.49,74414.83,15.9,0.10289,8e-05,11.58674]
[1776347435143,36.49,74416.36,15.9,0.10301,8e-05,11.59655]
[1776347436429,36.49,74409.58,15.9,0.10249,8e-05,11.55339]
[1776347436599,36.49,74409.58,15.9,0.10249,8e-05,11.55339]
[1776347438411,36.49,74396.95,15.9,0.10154,8e-05,11.47337]
[1776347439117,36.49,74396.95,15.9,0.10154,8e-05,11.47337]
[1776347442541,36.49,74390.46,15.9,0.10107,7e-05,11.43314]
[1776347443819,36.49,74391.51,15.9,0.10115,8e-05,11.44001]
[1776347444161,36.49,74391.51,15.9,0.10115,8e-05,11.44001]
[1776347447646,36.49,74377.02,15.9,0.10008,7e-05,11.34935]
[1776347449368,36.5,74373.69,15.9,0.09984,7e-05,11.32904]
[1776347449456,36.5,74373.69,15.9,0.09984,7e-05,11.32904]
[1776347451515,36.5,74367.4,15.9,0.09938,7e-05,11.29022]
[1776347451653,36.5,74367.4,15.9,0.09938,7e-05,11.29022]
[1776347454108,36.5,74366.01,15.9,0.09929,7e-05,11.28232]
[1776347455178,36.5,74363.4,15.9,0.0991,7e-05,11.26634]
[1776347456042,36.5,74362.22,15.9,0.09902,7e-05,11.2594]
[1776347456130,36.5,74362.22,15.9,0.09902,7e-05,11.2594]
[1776347456136,36.5,74352.27,15.9,0.09829,7e-05,11.19733]
[1776347457271,36.5,74346.88,15.9,0.0979,7e-05,11.16341]
[1776347457480,36.5,74346.88,15.9,0.0979,7e-05,11.16341]
[1776347458219,36.5,74348.9,15.9,0.09805,7e-05,11.1764]
[1776347460534,36.5,74353.14,15.9,0.09837,7e-05,11.20358]
[1776347461604,36.5,74362.37,15.9,0.09905,7e-05,11.26163]
[1776347461978,36.5,74362.37,15.9,0.09905,7e-05,11.26163]
[1776347462219,36.5,74371.55,15.9,0.09973,7e-05,11.31948]
[1776347462828,36.5,74371.55,15.9,0.09973,7e-05,11.31948]
[1776347463002,36.5,74371.55,15.9,0.09973,7e-05,11.31948]
[1776347463180,36.5,74371.55,15.9,0.09973,7e-05,11.31948]
[1776347463665,36.5,74367.45,15.9,0.09942,7e-05,11.29363]
[1776347464451,36.5,74360.56,15.9,0.09892,7e-05,11.25095]
[1776347465515,36.51,74360.56,15.9,0.09893,7e-05,11.25146]
[1776347465705,36.51,74360.56,15.9,0.09893,7e-05,11.25146]
[1776347466294,36.51,74363.87,15.9,0.09917,7e-05,11.2723]
[1776347466687,36.51,74363.87,15.9,0.09917,7e-05,11.2723]
[1776347468192,36.51,74370.18,15.9,0.09965,7e-05,11.31255]
[1776347468558,36.51,74368.26,15.9,0.09951,7e-05,11.30131]
[1776347468678,36.51,74368.26,15.9,0.09951,7e-05,11.30131]
[1776347468953,36.51,74368.26,15.9,0.09951,7e-05,11.30131]
[1776347470292,36.51,74355.6,15.9,0.09859,7e-05,11.22271]
[1776347470674,36.51,74355.6,15.9,0.09859,7e-05,11.22271]
[1776347471246,36.51,74348.43,15.9,0.09807,7e-05,11.17794]
[1776347471319,36.51,74348.43,15.9,0.09807,7e-05,11.17794]
[1776347472803,36.51,74344.48,15.9,0.09778,7e-05,11.15317]
[1776347472950,36.51,74341.63,15.9,0.09757,7e-05,11.13561]
[1776347474162,36.51,74341.63,15.9,0.09757,7e-05,11.13561]
[1776347474953,36.51,74345.22,15.9,0.09785,7e-05,11.1591]
[1776347474968,36.51,74345.22,15.9,0.09785,7e-05,11.1591]
[1776347474982,36.51,74347.12,15.9,0.098,7e-05,11.17165]
[1776347476607,36.51,74341.49,15.9,0.09758,7e-05,11.13636]
[1776347477022,36.51,74341.49,15.9,0.09758,7e-05,11.13636]
[1776347477034,36.51,74341.49,15.9,0.09758,7e-05,11.13636]
[1776347477204,36.52,74339.23,15.9,0.09742,7e-05,11.12255]
[1776347477582,36.52,74339.23,15.9,0.09742,7e-05,11.12255]
[1776347477660,36.52,74333.81,15.9,0.09703,7e-05,11.08862]
[1776347478526,36.52,74333.81,15.9,0.09703,7e-05,11.08862]
[1776347478588,36.52,74333.81,15.9,0.09703,7e-05,11.08862]
[1776347478938,36.52,74333.81,15.9,0.09703,7e-05,11.08862]
[1776347478980,36.52,74338.97,15.9,0.09741,7e-05,11.12165]
[1776347480963,36.52,74341.05,15.9,0.09757,7e-05,11.13536]
[1776347481016,36.52,74341.44,15.9,0.09761,7e-05,11.13848]
[1776347483257,36.52,74338.77,15.9,0.09741,7e-05,11.12176]
[1776347483307,36.52,74336.0,15.9,0.09722,7e-05,11.10512]
[1776347483652,36.52,74336.0,15.9,0.09722,7e-05,11.10512]
[1776347483868,36.52,74335.74,15.9,0.0972,7e-05,11.10349]
[1776347485082,36.52,74335.74,15.9,0.0972,7e-05,11.10349]
[1776347485087,36.52,74335.74,15.9,0.0972,7e-05,11.10349]
[1776347485177,36.52,74340.72,15.9,0.09758,7e-05,11.13572]
[1776347485359,36.52,74340.72,15.9,0.09758,7e-05,11.13572]
[1776347486038,36.52,74340.72,15.9,0.09758,7e-05,11.13572]
[1776347486113,36.52,74340.15,15.9,0.09754,7e-05,11.13248]
[1776347488711,36.52,74330.6,15.9,0.09684,7e-05,11.07274]
[1776347489886,36.52,74327.73,15.9,0.09664,7e-05,11.05501]
[1776347495463,36.53,74324.99,15.9,0.09642,7e-05,11.03484]
[1776347500510,36.53,74337.26,15.9,0.09732,7e-05,11.11194]
[1776347505545,36.53,74332.46,15.9,0.09697,7e-05,11.08199]
[1776347508013,36.53,74326.29,15.9,0.09652,7e-05,11.04349]
[1776347508420,36.53,74325.48,15.9,0.09646,7e-05,11.03865]
[1776347508453,36.53,74325.48,15.9,0.09646,7e-05,11.03865]
[1776347508752,36.53,74325.48,15.9,0.09646,7e-05,11.03865]
[1776347509459,36.53,74320.4,15.9,0.0961,7e-05,11.00712]
[1776347509735,36.53,74320.4,15.9,0.0961,7e-05,11.00712]
[1776347509801,36.53,74320.4,15.9,0.0961,7e-05,11.00712]
[1776347509889,36.53,74320.4,15.9,0.0961,7e-05,11.00712]
[1776347509943,36.53,74307.91,15.9,0.0952,7e-05,10.92937]
[1776347510584,36.53,74307.91,15.9,0.0952,7e-05,10.92937]
[1776347510676,36.53,74307.91,15.9,0.0952,7e-05,10.92937]
[1776347516649,36.53,74302.76,15.9,0.09485,7e-05,10.89926]
[1776347516833,36.53,74302.76,15.9,0.09485,7e-05,10.89926]
[1776347516970,36.53,74302.76,15.9,0.09485,7e-05,10.89926]
[1776347516973,36.53,74302.76,15.9,0.09485,7e-05,10.89926]
[1776347517032,36.53,74302.76,15.9,0.09485,7e-05,10.89926]
[1776347517752,36.53,74303.85,15.9,0.09494,7e-05,10.9067]
[1776347519710,36.53,74309.94,15.9,0.09538,7e-05,10.94481]
[1776347520605,36.53,74312.61,15.9,0.09558,7e-05,10.96195]
[1776347522300,36.53,74316.3,15.9,0.09584,7e-05,10.98517]
[1776347524623,36.53,74325.76,15.9,0.09654,7e-05,11.04468]
[1776347525202,36.54,74334.19,15.9,0.09715,7e-05,11.09782]
[1776347526690,36.54,74336.97,15.9,0.09736,7e-05,11.1156]
[1776347526728,36.54,74336.97,15.9,0.09736,7e-05,11.1156]
[1776347526803,36.54,74336.97,15.9,0.09736,7e-05,11.1156]
[1776347526996,36.54,74336.97,15.9,0.09736,7e-05,11.1156]
[1776347527325,36.54,74336.97,15.9,0.09736,7e-05,11.1156]
[1776347527240,36.54,74328.33,15.9,0.09674,7e-05,11.06194]
[1776347528242,36.54,74328.33,15.9,0.09674,7e-05,11.06194]
[1776347528294,36.54,74313.56,15.9,0.09567,7e-05,10.96993]
[1776347529308,36.54,74313.56,15.9,0.09567,7e-05,10.96993]
[1776347529391,36.54,74313.56,15.9,0.09567,7e-05,10.96993]
[1776347529643,36.54,74306.68,15.9,0.09518,7e-05,10.92735]
[1776347529707,36.54,74306.68,15.9,0.09518,7e-05,10.92735]
[1776347530084,36.54,74306.68,15.9,0.09518,7e-05,10.92735]
[1776347530515,36.54,74288.78,15.9,0.0939,7e-05,10.81638]
[1776347530850,36.54,74288.78,15.9,0.0939,7e-05,10.81638]
[1776347531348,36.54,74288.78,15.9,0.0939,7e-05,10.81638]
[1776347530956,36.54,74269.63,15.9,0.09255,7e-05,10.69845]
[1776347531712,36.54,74269.63,15.9,0.09255,7e-05,10.69845]
[1776347531775,36.54,74269.63,15.9,0.09255,7e-05,10.69845]
[1776347532018,36.54,74269.63,15.9,0.09255,7e-05,10.69845]
[1776347532141,36.54,74269.63,15.9,0.09255,7e-05,10.69845]
[1776347532289,36.54,74269.63,15.9,0.09255,7e-05,10.69845]
[1776347532340,36.54,74243.03,15.9,0.0907,7e-05,10.53582]
[1776347533283,36.54,74186.32,15.9,0.08683,7e-05,10.19168]
[1776347534290,36.54,74186.32,15.9,0.08683,7e-05,10.19168]
[1776347534370,36.54,74186.32,15.9,0.08683,7e-05,10.19168]
[1776347534480,36.55,74159.08,15.9,0.08509,7e-05,10.03445]
[1776347534657,36.55,74159.08,15.9,0.08509,7e-05,10.03445]
[1776347534791,36.55,74159.08,15.9,0.08509,7e-05,10.03445]
[1776347535011,36.55,74159.08,15.9,0.08509,7e-05,10.03445]
[1776347535090,36.55,74159.08,15.9,0.08509,7e-05,10.03445]
[1776347535210,36.55,74159.08,15.9,0.08509,7e-05,10.03445]
[1776347535522,36.57,74165.38,15.9,0.0856,7e-05,10.08077]
[1776347535568,36.57,74165.38,15.9,0.0856,7e-05,10.08077]
[1776347535819,36.57,74165.38,15.9,0.0856,7e-05,10.08077]
[1776347536329,36.57,74165.38,15.9,0.0856,7e-05,10.08077]
[1776347536592,36.57,74170.35,15.9,0.08593,7e-05,10.11056]
[1776347536640,36.57,74170.35,15.9,0.08593,7e-05,10.11056]
[1776347536842,36.57,74170.35,15.9,0.08593,7e-05,10.11056]
[1776347536955,36.57,74170.35,15.9,0.08593,7e-05,10.11056]
[1776347537023,36.59,74180.77,15.9,0.08677,7e-05,10.18549]
[1776347537441,36.59,74180.77,15.9,0.08677,7e-05,10.18549]
[1776347537860,36.59,74180.77,15.9,0.08677,7e-05,10.18549]
[1776347538189,36.59,74180.77,15.9,0.08677,7e-05,10.18549]
[1776347538253,36.59,74180.77,15.9,0.08677,7e-05,10.18549]
[1776347538277,36.59,74154.09,15.9,0.08501,7e-05,10.02653]
[1776347539095,36.59,74130.07,15.9,0.08344,7e-05,9.88407]
[1776347539670,36.59,74130.07,15.9,0.08344,7e-05,9.88407]
[1776347539932,36.59,74130.07,15.9,0.08344,7e-05,9.88407]
[1776347540038,36.59,74130.07,15.9,0.08344,7e-05,9.88407]
[1776347540326,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347540631,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347540668,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347540735,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347540837,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347541150,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347541190,36.59,74107.13,15.9,0.08196,6e-05,9.74916]
[1776347541454,36.6,74096.02,15.9,0.08131,6e-05,9.68894]
[1776347541663,36.6,74096.02,15.9,0.08131,6e-05,9.68894]
[1776347541792,36.6,74096.02,15.9,0.08131,6e-05,9.68894]
[1776347542324,36.6,74096.02,15.9,0.08131,6e-05,9.68894]
[1776347541924,36.61,74072.12,15.9,0.07981,6e-05,9.55097]
[1776347542447,36.61,74072.12,15.9,0.07981,6e-05,9.55097]
[1776347543481,36.62,74062.26,15.9,0.07923,6e-05,9.49751]
[1776347543717,36.62,74062.26,15.9,0.07923,6e-05,9.49751]
[1776347543830,36.62,74062.26,15.9,0.07923,6e-05,9.49751]
[1776347543920,36.62,74062.26,15.9,0.07923,6e-05,9.49751]
[1776347544145,36.62,74062.26,15.9,0.07923,6e-05,9.49751]
[1776347544245,36.62,74075.31,15.9,0.08011,6e-05,9.57827]
[1776347544684,36.62,74075.31,15.9,0.08011,6e-05,9.57827]
[1776347544837,36.62,74075.31,15.9,0.08011,6e-05,9.57827]
[1776347545087,36.65,74101.99,15.9,0.08193,6e-05,9.74591]
[1776347546128,36.65,74101.99,15.9,0.08193,6e-05,9.74591]
[1776347546192,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347546767,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347546980,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347547075,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347547151,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347547281,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347547358,36.65,74099.42,15.9,0.08178,6e-05,9.73167]
[1776347547343,36.65,74090.75,15.9,0.08123,6e-05,9.68131]
[1776347547467,36.65,74090.75,15.9,0.08123,6e-05,9.68131]
[1776347547722,36.65,74090.75,15.9,0.08123,6e-05,9.68131]
[1776347547850,36.65,74090.75,15.9,0.08123,6e-05,9.68131]
[1776347547982,36.65,74065.72,15.9,0.07967,6e-05,9.53695]
[1776347548555,36.65,74065.72,15.9,0.07967,6e-05,9.53695]
[1776347548887,36.65,74065.72,15.9,0.07967,6e-05,9.53695]
[1776347548957,36.65,74065.72,15.9,0.07967,6e-05,9.53695]
[1776347549233,36.65,74065.72,15.9,0.07967,6e-05,9.53695]
[1776347549329,36.65,74046.14,15.9,0.07845,6e-05,9.42412]
[1776347549509,36.65,74046.14,15.9,0.07845,6e-05,9.42412]
[1776347550105,36.65,74046.14,15.9,0.07845,6e-05,9.42412]
[1776347550340,36.65,74046.14,15.9,0.07845,6e-05,9.42412]
[1776347550159,36.65,74036.37,15.9,0.07785,6e-05,9.36769]
[1776347551024,36.66,74049.55,15.9,0.07865,6e-05,9.44182]
[1776347552332,36.66,74049.55,15.9,0.07865,6e-05,9.44182]
[1776347552353,36.66,74065.12,15.9,0.07963,6e-05,9.53272]
[1776347554340,36.67,74050.95,15.9,0.07883,6e-05,9.45799]
[1776347554641,36.67,74050.95,15.9,0.07883,6e-05,9.45799]
[1776347554912,36.67,74050.95,15.9,0.07883,6e-05,9.45799]
[1776347555024,36.67,74050.95,15.9,0.07883,6e-05,9.45799]
[1776347555200,36.67,74050.95,15.9,0.07883,6e-05,9.45799]
[1776347555272,36.69,74047.2,15.9,0.07868,6e-05,9.44434]
[1776347555440,36.69,74047.2,15.9,0.07868,6e-05,9.44434]
[1776347556063,36.69,74047.2,15.9,0.07868,6e-05,9.44434]
[1776347556468,36.7,74049.19,15.9,0.07887,6e-05,9.46111]
[1776347556569,36.7,74049.19,15.9,0.07887,6e-05,9.46111]
[1776347557051,36.7,74049.19,15.9,0.07887,6e-05,9.46111]
[1776347557290,36.7,74049.19,15.9,0.07887,6e-05,9.46111]
[1776347557358,36.7,74049.19,15.9,0.07887,6e-05,9.46111]
[1776347557379,36.7,74049.19,15.9,0.07887,6e-05,9.46111]
[1776347558110,36.72,74044.42,15.9,0.07868,6e-05,9.44342]
[1776347558563,36.72,74044.42,15.9,0.07868,6e-05,9.44342]
[1776347558679,36.72,74044.42,15.9,0.07868,6e-05,9.44342]
[1776347558858,36.72,74044.42,15.9,0.07868,6e-05,9.44342]
[1776347559090,36.73,74032.07,15.9,0.07802,6e-05,9.38152]
[1776347561660,36.76,74027.76,15.9,0.07788,6e-05,9.36899]
[1776347561856,36.76,74027.76,15.9,0.07788,6e-05,9.36899]
[1776347562232,36.76,74027.76,15.9,0.07788,6e-05,9.36899]
[1776347562317,36.77,74029.36,15.9,0.07805,6e-05,9.38435]
[1776347563215,36.77,74029.36,15.9,0.07805,6e-05,9.38435]
[1776347563903,36.79,74034.01,15.9,0.07845,6e-05,9.42128]
[1776347565148,36.81,74030.53,15.9,0.07834,6e-05,9.41075]
[1776347565279,36.81,74030.53,15.9,0.07834,6e-05,9.41075]
[1776347566142,36.82,74026.61,15.9,0.0782,6e-05,9.3978]
[1776347566286,36.84,74011.31,15.9,0.07737,6e-05,9.31973]
[1776347567184,36.84,74011.31,15.9,0.07737,6e-05,9.31973]
[1776347567350,36.84,74011.31,15.9,0.07737,6e-05,9.31973]
[1776347567661,36.84,74006.67,15.9,0.07709,6e-05,9.29386]
[1776347568162,36.85,74005.11,15.9,0.077,6e-05,9.28566]
[1776347568718,36.85,74005.11,15.9,0.077,6e-05,9.28566]
[1776347569071,36.85,74005.11,15.9,0.077,6e-05,9.28566]
[1776347569335,36.85,74005.11,15.9,0.077,6e-05,9.28566]
[1776347569640,36.85,74005.11,15.9,0.077,6e-05,9.28566]
[1776347569356,36.85,73984.63,15.9,0.07578,6e-05,9.17018]
[1776347569971,36.85,73984.63,15.9,0.07578,6e-05,9.17018]
[1776347570036,36.85,73984.63,15.9,0.07578,6e-05,9.17018]
[1776347570272,36.85,73954.74,15.9,0.07399,6e-05,9.00132]
[1776347570977,36.85,73954.74,15.9,0.07399,6e-05,9.00132]
[1776347571281,36.87,73940.11,15.9,0.07327,6e-05,8.93239]
[1776347571832,36.87,73940.11,15.9,0.07327,6e-05,8.93239]
[1776347572110,36.87,73940.11,15.9,0.07327,6e-05,8.93239]
[1776347572289,36.88,73942.1,15.9,0.0734,6e-05,8.94467]
[1776347572497,36.88,73942.1,15.9,0.0734,6e-05,8.94467]
[1776347572523,36.88,73942.1,15.9,0.0734,6e-05,8.94467]
[1776347572765,36.88,73942.1,15.9,0.0734,6e-05,8.94467]
[1776347573236,36.88,73942.1,15.9,0.0734,6e-05,8.94467]
[1776347573244,36.88,73942.1,15.9,0.0734,6e-05,8.94467]
[1776347573296,36.88,73937.44,15.9,0.07316,6e-05,8.92148]
[1776347574190,36.88,73937.44,15.9,0.07316,6e-05,8.92148]
[1776347574431,36.88,73937.44,15.9,0.07316,6e-05,8.92148]
[1776347574508,36.88,73943.11,15.9,0.07349,6e-05,8.95322]
[1776347574552,36.88,73943.11,15.9,0.07349,6e-05,8.95322]
[1776347576029,36.91,73942.01,15.9,0.07356,6e-05,8.95985]
[1776347576115,36.91,73942.01,15.9,0.07356,6e-05,8.95985]
[1776347577352,36.93,73935.24,15.9,0.07329,6e-05,8.93402]
[1776347578967,36.99,73925.33,15.9,0.07307,6e-05,8.91239]
[1776347579871,37.01,73919.07,15.9,0.07281,6e-05,8.88724]
[1776347580350,37.01,73912.59,15.9,0.07244,6e-05,8.85124]
[1776347581611,37.06,73916.09,15.9,0.07292,6e-05,8.89675]
[1776347582202,37.06,73916.09,15.9,0.07292,6e-05,8.89675]
[1776347582302,37.06,73916.09,15.9,0.07292,6e-05,8.89675]
[1776347582738,37.06,73924.08,15.9,0.0734,6e-05,8.94235]
[1776347583043,37.06,73924.08,15.9,0.0734,6e-05,8.94235]
[1776347583374,37.07,73916.62,15.9,0.07302,6e-05,8.90635]
[1776347583583,37.07,73916.62,15.9,0.07302,6e-05,8.90635]
[1776347583640,37.07,73916.62,15.9,0.07302,6e-05,8.90635]
[1776347584198,37.07,73916.62,15.9,0.07302,6e-05,8.90635]
[1776347584381,37.09,73913.36,15.9,0.07289,6e-05,8.89396]
[1776347585251,37.09,73913.36,15.9,0.07289,6e-05,8.89396]
[1776347585970,37.09,73912.68,15.9,0.07285,6e-05,8.89019]
[1776347586399,37.09,73906.0,15.9,0.07247,6e-05,8.854]
[1776347587132,37.09,73906.0,15.9,0.07247,6e-05,8.854]
[1776347587406,37.1,73896.45,15.9,0.07197,6e-05,8.80536]
[1776347587772,37.1,73896.45,15.9,0.07197,6e-05,8.80536]
[1776347588590,37.1,73890.97,15.9,0.07165,6e-05,8.77511]
[1776347590909,37.1,73877.98,15.9,0.07091,6e-05,8.70342]
[1776347591949,37.09,73886.17,15.9,0.07137,6e-05,8.74787]
[1776347592262,37.09,73886.17,15.9,0.07137,6e-05,8.74787]
[1776347592446,37.09,73891.51,15.9,0.07166,6e-05,8.77548]
[1776347592976,37.09,73891.51,15.9,0.07166,6e-05,8.77548]
[1776347593019,37.09,73891.51,15.9,0.07166,6e-05,8.77548]
[1776347593455,37.09,73889.57,15.9,0.07151,6e-05,8.76194]
[1776347594472,37.09,73889.57,15.9,0.07151,6e-05,8.76194]
[1776347594484,37.08,73883.7,15.9,0.07114,6e-05,8.72641]
[1776347595032,37.08,73883.7,15.9,0.07114,6e-05,8.72641]
[1776347595470,37.07,73886.1,15.9,0.07125,6e-05,8.73638]
[1776347596442,37.07,73886.1,15.9,0.07125,6e-05,8.73638]
[1776347596475,37.07,73888.6,15.9,0.07135,6e-05,8.74619]
[1776347597715,37.06,73890.07,15.9,0.07143,6e-05,8.75377]
[1776347598490,37.05,73882.39,15.9,0.07093,6e-05,8.70621]
[1776347598594,37.05,73882.39,15.9,0.07093,6e-05,8.70621]
[1776347599377,37.05,73882.39,15.9,0.07093,6e-05,8.70621]
[1776347599380,37.05,73882.39,15.9,0.07093,6e-05,8.70621]
[1776347599602,37.04,73882.39,15.9,0.07083,6e-05,8.69682]
[1776347600192,37.04,73875.21,15.9,0.07042,6e-05,8.65742]
[1776347606104,37.02,73883.05,15.9,0.07078,6e-05,8.69235]
[1776347609892,36.98,73895.56,15.9,0.0713,6e-05,8.74277]
[1776347611599,36.96,73897.82,15.9,0.07131,6e-05,8.74341]
[1776347611935,36.96,73897.82,15.9,0.07131,6e-05,8.74341]
[1776347612154,36.96,73897.82,15.9,0.07131,6e-05,8.74341]
[1776347612255,36.95,73902.79,15.9,0.0715,6e-05,8.76089]
[1776347613486,36.94,73915.21,15.9,0.07214,6e-05,8.82251]
[1776347615616,36.93,73923.67,15.9,0.07259,6e-05,8.86616]
[1776347616674,36.92,73929.24,15.9,0.07289,6e-05,8.89422]
[1776347616747,36.92,73929.24,15.9,0.07289,6e-05,8.89422]
[1776347616954,36.92,73929.24,15.9,0.07289,6e-05,8.89422]
[1776347621433,36.91,73928.5,15.9,0.07276,6e-05,8.8825]
[1776347621602,36.91,73926.48,15.9,0.07265,6e-05,8.87146]
[1776347621909,36.91,73908.14,15.9,0.07158,6e-05,8.7696]
[1776347623079,36.91,73891.47,15.9,0.07061,6e-05,8.67553]
[1776347624717,36.9,73882.25,15.9,0.07007,6e-05,8.62384]
[1776347624736,36.9,73882.25,15.9,0.07007,6e-05,8.62384]
[1776347625659,36.9,73882.25,15.9,0.07007,6e-05,8.62384]
[1776347625455,36.9,73855.65,15.9,0.06857,6e-05,8.47852]
[1776347626095,36.9,73855.65,15.9,0.06857,6e-05,8.47852]
[1776347626103,36.9,73855.65,15.9,0.06857,6e-05,8.47852]
[1776347626457,36.9,73834.3,15.9,0.06735,6e-05,8.35922]
[1776347626681,36.9,73834.3,15.9,0.06735,6e-05,8.35922]
[1776347627269,36.9,73834.3,15.9,0.06735,6e-05,8.35922]
[1776347627362,36.88,73825.16,15.9,0.06679,5e-05,8.30398]
[1776347628243,36.88,73825.16,15.9,0.06679,5e-05,8.30398]
[1776347628381,36.88,73825.16,15.9,0.06679,5e-05,8.30398]
[1776347628388,36.88,73818.76,15.9,0.06642,5e-05,8.26827]
[1776347629232,36.88,73818.76,15.9,0.06642,5e-05,8.26827]
[1776347629511,36.87,73800.19,15.9,0.06536,5e-05,8.163]
[1776347629752,36.87,73800.19,15.9,0.06536,5e-05,8.163]
[1776347630252,36.87,73800.19,15.9,0.06536,5e-05,8.163]
[1776347630423,36.87,73800.19,15.9,0.06536,5e-05,8.163]
[1776347631611,36.85,73786.23,15.9,0.06452,5e-05,8.08028]
[1776347632121,36.85,73771.19,15.9,0.06368,5e-05,7.99672]
[1776347635266,36.83,73758.52,15.9,0.06292,5e-05,7.92138]
[1776347635569,36.83,73758.52,15.9,0.06292,5e-05,7.92138]
[1776347635599,36.83,73758.52,15.9,0.06292,5e-05,7.92138]
[1776347635663,36.83,73758.52,15.9,0.06292,5e-05,7.92138]
[1776347636125,36.83,73758.52,15.9,0.06292,5e-05,7.92138]
[1776347636378,36.82,73750.44,15.9,0.06243,5e-05,7.87186]
[1776347637339,36.8,73736.92,15.9,0.06164,5e-05,7.79317]
[1776347637743,36.8,73736.92,15.9,0.06164,5e-05,7.79317]
[1776347637897,36.8,73736.92,15.9,0.06164,5e-05,7.79317]
[1776347637917,36.8,73736.92,15.9,0.06164,5e-05,7.79317]
[1776347638250,36.8,73736.92,15.9,0.06164,5e-05,7.79317]
[1776347638259,36.8,73736.92,15.9,0.06164,5e-05,7.79317]
[1776347638308,36.79,73714.88,15.9,0.06044,5e-05,7.6718]
[1776347639526,36.79,73714.88,15.9,0.06044,5e-05,7.6718]
[1776347639670,36.77,73721.47,15.9,0.0607,5e-05,7.69787]
[1776347640387,36.75,73725.72,15.9,0.06083,5e-05,7.71113]
[1776347643839,36.71,73706.1,15.9,0.05962,5e-05,7.58938]
[1776347647244,36.7,73700.82,15.9,0.05929,5e-05,7.55514]
[1776347647578,36.7,73700.82,15.9,0.05929,5e-05,7.55514]
[1776347647359,36.7,73699.47,15.9,0.05922,5e-05,7.54822]
[1776347647704,36.7,73699.47,15.9,0.05922,5e-05,7.54822]
[1776347647870,36.69,73684.11,15.9,0.05841,5e-05,7.46594]
[1776347648784,36.69,73684.11,15.9,0.05841,5e-05,7.46594]
[1776347649838,36.67,73681.67,15.9,0.05821,5e-05,7.44494]
[1776347650290,36.67,73681.67,15.9,0.05821,5e-05,7.44494]
[1776347650759,36.64,73675.54,15.9,0.05775,5e-05,7.39875]
[1776347650894,36.64,73665.41,15.9,0.05726,5e-05,7.34753]
[1776347652374,36.64,73665.41,15.9,0.05726,5e-05,7.34753]
[1776347652616,36.64,73665.41,15.9,0.05726,5e-05,7.34753]
[1776347652485,36.64,73661.0,15.9,0.05704,5e-05,7.32531]
[1776347652870,36.64,73661.0,15.9,0.05704,5e-05,7.32531]
[1776347653049,36.64,73661.0,15.9,0.05704,5e-05,7.32531]
[1776347653191,36.64,73661.0,15.9,0.05704,5e-05,7.32531]
[1776347653779,36.62,73655.18,15.9,0.05663,5e-05,7.28297]
[1776347655762,36.6,73656.07,15.9,0.05655,5e-05,7.27569]
[1776347657016,36.58,73655.94,15.9,0.05649,5e-05,7.26872]
[1776347657401,36.57,73642.44,15.9,0.05577,5e-05,7.19496]
[1776347657848,36.57,73642.44,15.9,0.05577,5e-05,7.19496]
[1776347658038,36.57,73642.44,15.9,0.05577,5e-05,7.19496]
[1776347659092,36.56,73632.4,15.9,0.05524,5e-05,7.13976]
[1776347659220,36.56,73632.4,15.9,0.05524,5e-05,7.13976]
[1776347659256,36.56,73632.4,15.9,0.05524,5e-05,7.13976]
[1776347659851,36.55,73625.99,15.9,0.05489,5e-05,7.10345]
[1776347660894,36.54,73635.27,15.9,0.05529,5e-05,7.14542]
[1776347661568,36.54,73635.27,15.9,0.05529,5e-05,7.14542]
[1776347661296,36.53,73645.61,15.9,0.05574,5e-05,7.19195]
[1776347662042,36.53,73668.9,15.9,0.05685,5e-05,7.30743]
[1776347663333,36.52,73653.48,15.9,0.05607,5e-05,7.22637]
[1776347663882,36.52,73653.48,15.9,0.05607,5e-05,7.22637]
[1776347666058,36.51,73630.91,15.9,0.05491,5e-05,7.10609]
[1776347669079,36.51,73611.5,15.9,0.05398,5e-05,7.00816]
[1776347669842,36.51,73611.5,15.9,0.05398,5e-05,7.00816]
[1776347670481,36.51,73611.5,15.9,0.05398,5e-05,7.00816]
[1776347670588,36.51,73602.13,15.9,0.05354,5e-05,6.96223]
[1776347671176,36.51,73602.13,15.9,0.05354,5e-05,6.96223]
[1776347671214,36.51,73602.13,15.9,0.05354,5e-05,6.96223]
[1776347673113,36.48,73589.87,15.9,0.05283,5e-05,6.88685]
[1776347675366,36.47,73589.13,15.9,0.05276,5e-05,6.88008]
[1776347676843,36.46,73595.31,15.9,0.05298,5e-05,6.90337]
[1776347677307,36.45,73597.72,15.9,0.05306,5e-05,6.91115]
[1776347683070,36.45,73600.35,15.9,0.05316,5e-05,6.9221]
[1776347683843,36.45,73593.88,15.9,0.05285,5e-05,6.88968]
[1776347683849,36.45,73593.88,15.9,0.05285,5e-05,6.88968]
[1776347683861,36.45,73593.88,15.9,0.05285,5e-05,6.88968]
[1776347683945,36.45,73593.88,15.9,0.05285,5e-05,6.88968]
[1776347684194,36.45,73582.99,15.9,0.05235,5e-05,6.83628]
[1776347687978,36.42,73575.0,15.9,0.05187,5e-05,6.7862]
[1776347688222,36.42,73577.34,15.9,0.05194,5e-05,6.79388]
[1776347688722,36.42,73577.34,15.9,0.05194,5e-05,6.79388]
[1776347689229,36.42,73572.86,15.9,0.05174,5e-05,6.77287]
[1776347690414,36.42,73572.86,15.9,0.05174,5e-05,6.77287]
[1776347690907,36.41,73567.19,15.9,0.05145,5e-05,6.7419]
[1776347691243,36.41,73559.1,15.9,0.05109,5e-05,6.703]
[1776347692490,36.41,73559.1,15.9,0.05109,5e-05,6.703]
[1776347692617,36.39,73542.93,15.9,0.05027,4e-05,6.616]
[1776347693016,36.39,73542.93,15.9,0.05027,4e-05,6.616]
[1776347693133,36.39,73542.93,15.9,0.05027,4e-05,6.616]
[1776347693230,36.39,73542.93,15.9,0.05027,4e-05,6.616]
[1776347693387,36.39,73542.93,15.9,0.05027,4e-05,6.616]
[1776347693560,36.39,73479.68,15.9,0.04751,4e-05,6.31897]
[1776347693973,36.39,73479.68,15.9,0.04751,4e-05,6.31897]
[1776347694759,36.38,73447.26,15.9,0.0461,4e-05,6.16496]
[1776347694766,36.38,73447.26,15.9,0.0461,4e-05,6.16496]
[1776347695202,36.38,73447.26,15.9,0.0461,4e-05,6.16496]
[1776347695592,36.38,73440.49,15.9,0.04581,4e-05,6.13369]
[1776347695839,36.38,73440.49,15.9,0.04581,4e-05,6.13369]
[1776347696087,36.38,73440.49,15.9,0.04581,4e-05,6.13369]
[1776347696574,36.38,73440.49,15.9,0.04581,4e-05,6.13369]
[1776347696796,36.37,73434.73,15.9,0.04555,4e-05,6.10472]
[1776347696907,36.37,73434.73,15.9,0.04555,4e-05,6.10472]
[1776347697586,36.37,73434.73,15.9,0.04555,4e-05,6.10472]
[1776347697610,36.37,73435.85,15.9,0.04559,4e-05,6.10954]
[1776347697920,36.37,73435.85,15.9,0.04559,4e-05,6.10954]
[1776347698102,36.37,73435.85,15.9,0.04559,4e-05,6.10954]
[1776347698323,36.37,73470.64,15.9,0.04705,4e-05,6.26869]
[1776347700329,36.38,73454.19,15.9,0.0464,4e-05,6.19819]
[1776347701502,36.38,73454.19,15.9,0.0464,4e-05,6.19819]
[1776347702486,36.4,73447.11,15.9,0.04616,4e-05,6.17143]
[1776347703274,36.41,73441.89,15.9,0.04601,4e-05,6.1548]
[1776347707097,36.5,73425.82,15.9,0.04572,4e-05,6.12301]
[1776347707540,36.5,73425.82,15.9,0.04572,4e-05,6.12301]
[1776347707549,36.5,73425.82,15.9,0.04572,4e-05,6.12301]
[1776347707631,36.5,73425.82,15.9,0.04572,4e-05,6.12301]
[1776347707626,36.54,73409.69,15.9,0.04525,4e-05,6.07006]
[1776347708256,36.54,73409.69,15.9,0.04525,4e-05,6.07006]
[1776347710231,36.55,73401.44,15.9,0.04496,4e-05,6.03875]
[1776347710480,36.55,73401.44,15.9,0.04496,4e-05,6.03875]
[1776347710619,36.55,73392.33,15.9,0.04461,4e-05,5.99952]
[1776347711597,36.55,73392.33,15.9,0.04461,4e-05,5.99952]
[1776347711667,36.55,73392.33,15.9,0.04461,4e-05,5.99952]
[1776347711663,36.58,73383.07,15.9,0.04435,4e-05,5.9714]
[1776347711831,36.58,73383.07,15.9,0.04435,4e-05,5.9714]
[1776347711955,36.58,73383.07,15.9,0.04435,4e-05,5.9714]
[1776347712568,36.6,73353.41,15.9,0.04326,4e-05,5.84988]
[1776347712848,36.6,73353.41,15.9,0.04326,4e-05,5.84988]
[1776347712928,36.6,73353.41,15.9,0.04326,4e-05,5.84988]
[1776347713111,36.6,73353.41,15.9,0.04326,4e-05,5.84988]
[1776347713134,36.6,73353.41,15.9,0.04326,4e-05,5.84988]
[1776347713450,36.6,73353.41,15.9,0.04326,4e-05,5.84988]
[1776347713573,36.6,73341.84,15.9,0.04281,4e-05,5.79935]
[1776347713752,36.6,73341.84,15.9,0.04281,4e-05,5.79935]
[1776347713774,36.6,73341.84,15.9,0.04281,4e-05,5.79935]
[1776347714677,36.65,73343.49,15.9,0.0431,4e-05,5.83199]
[1776347716620,36.71,73375.95,15.9,0.04465,4e-05,6.00337]
[1776347717649,36.74,73396.16,15.9,0.04559,4e-05,6.10609]
[1776347717832,36.74,73396.16,15.9,0.04559,4e-05,6.10609]
[1776347718648,36.77,73407.46,15.9,0.0462,4e-05,6.17227]
[1776347720495,36.8,73453.06,15.9,0.04825,4e-05,6.39514]
[1776347721597,36.8,73453.06,15.9,0.04825,4e-05,6.39514]
[1776347721688,36.83,73495.94,15.9,0.05024,4e-05,6.60925]
[1776347722511,36.88,73508.7,15.9,0.05104,4e-05,6.69365]
[1776347722939,36.88,73508.7,15.9,0.05104,4e-05,6.69365]
[1776347723552,36.88,73508.7,15.9,0.05104,4e-05,6.69365]
[1776347723688,36.88,73508.7,15.9,0.05104,4e-05,6.69365]
[1776347723829,36.88,73500.23,15.9,0.05066,4e-05,6.65358]
[1776347723946,36.88,73500.23,15.9,0.05066,4e-05,6.65358]
[1776347724241,36.88,73500.23,15.9,0.05066,4e-05,6.65358]
[1776347724533,36.91,73473.31,15.9,0.04964,4e-05,6.54357]
[1776347725540,36.91,73460.13,15.9,0.04907,4e-05,6.48222]
[1776347728150,36.94,73461.25,15.9,0.04926,4e-05,6.5024]
[1776347728538,36.94,73461.25,15.9,0.04926,4e-05,6.5024]
[1776347728850,36.94,73461.25,15.9,0.04926,4e-05,6.5024]
[1776347728564,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729080,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729083,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729387,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729430,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729698,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729719,36.94,73505.83,15.9,0.05121,4e-05,6.71161]
[1776347729648,36.97,73536.45,15.9,0.05274,5e-05,6.87312]
[1776347730577,36.99,73551.08,15.9,0.05352,5e-05,6.95497]
[1776347731650,36.99,73551.08,15.9,0.05352,5e-05,6.95497]
[1776347731750,36.99,73551.08,15.9,0.05352,5e-05,6.95497]
[1776347731748,37.01,73560.6,15.9,0.05404,5e-05,7.00813]
[1776347731969,37.01,73560.6,15.9,0.05404,5e-05,7.00813]
[1776347732743,37.01,73560.6,15.9,0.05404,5e-05,7.00813]
[1776347732852,37.02,73556.01,15.9,0.05387,5e-05,6.99005]
[1776347732974,37.02,73556.01,15.9,0.05387,5e-05,6.99005]
[1776347733008,37.02,73556.01,15.9,0.05387,5e-05,6.99005]
[1776347733469,37.02,73556.01,15.9,0.05387,5e-05,6.99005]
[1776347733739,37.02,73556.01,15.9,0.05387,5e-05,6.99005]
[1776347733762,37.02,73550.51,15.9,0.05362,5e-05,6.96413]
[1776347733981,37.02,73550.51,15.9,0.05362,5e-05,6.96413]
[1776347734511,37.02,73550.51,15.9,0.05362,5e-05,6.96413]
[1776347734615,37.03,73554.06,15.9,0.05384,5e-05,6.98674]
[1776347735021,37.03,73554.06,15.9,0.05384,5e-05,6.98674]
[1776347735479,37.03,73554.06,15.9,0.05384,5e-05,6.98674]
[1776347736022,37.06,73554.46,15.9,0.05397,5e-05,7.0004]
[1776347736487,37.06,73554.46,15.9,0.05397,5e-05,7.0004]
[1776347736494,37.06,73554.46,15.9,0.05397,5e-05,7.0004]
[1776347736624,37.06,73554.46,15.9,0.05397,5e-05,7.0004]
[1776347736629,37.08,73555.43,15.9,0.05413,5e-05,7.01682]
[1776347737016,37.08,73555.43,15.9,0.05413,5e-05,7.01682]
[1776347737491,37.08,73555.43,15.9,0.05413,5e-05,7.01682]
[1776347738018,37.1,73554.9,15.9,0.05422,5e-05,7.0259]
[1776347738075,37.1,73554.9,15.9,0.05422,5e-05,7.0259]
[1776347738203,37.1,73554.9,15.9,0.05422,5e-05,7.0259]
[1776347738507,37.1,73554.9,15.9,0.05422,5e-05,7.0259]
[1776347739014,37.13,73553.32,15.9,0.05426,5e-05,7.02994]
[1776347739073,37.13,73553.32,15.9,0.05426,5e-05,7.02994]
[1776347739193,37.13,73553.32,15.9,0.05426,5e-05,7.02994]
[1776347739506,37.13,73553.32,15.9,0.05426,5e-05,7.02994]
[1776347740023,37.15,73552.09,15.9,0.05432,5e-05,7.03579]
[1776347740072,37.15,73552.09,15.9,0.05432,5e-05,7.03579]
[1776347740119,37.15,73552.09,15.9,0.05432,5e-05,7.03579]
[1776347740124,37.15,73552.09,15.9,0.05432,5e-05,7.03579]
[1776347740194,37.15,73552.09,15.9,0.05432,5e-05,7.03579]
[1776347740510,37.15,73552.09,15.9,0.05432,5e-05,7.03579]
[1776347740660,37.18,73551.82,15.9,0.05442,5e-05,7.04639]
[1776347741020,37.18,73551.82,15.9,0.05442,5e-05,7.04639]
[1776347741076,37.18,73551.82,15.9,0.05442,5e-05,7.04639]
[1776347741196,37.18,73551.82,15.9,0.05442,5e-05,7.04639]
[1776347741511,37.18,73551.82,15.9,0.05442,5e-05,7.04639]
[1776347742029,37.2,73551.28,15.9,0.05451,5e-05,7.05567]
[1776347743528,37.22,73550.66,15.9,0.0546,5e-05,7.06457]
[1776347745694,37.3,73568.12,15.9,0.05577,5e-05,7.18526]
[1776347746223,37.3,73568.12,15.9,0.05577,5e-05,7.18526]
[1776347746464,37.3,73568.12,15.9,0.05577,5e-05,7.18526]
[1776347746717,37.3,73568.12,15.9,0.05577,5e-05,7.18526]
[1776347747708,37.34,73590.57,15.9,0.05703,5e-05,7.31591]
[1776347749528,37.35,73596.88,15.9,0.05742,5e-05,7.35578]
[1776347749647,37.35,73596.88,15.9,0.05742,5e-05,7.35578]
[1776347749653,37.35,73596.88,15.9,0.05742,5e-05,7.35578]
[1776347751348,37.38,73604.61,15.9,0.05795,5e-05,7.40985]
[1776347751376,37.38,73604.61,15.9,0.05795,5e-05,7.40985]
[1776347751575,37.38,73604.61,15.9,0.05795,5e-05,7.40985]
[1776347751736,37.4,73608.51,15.9,0.05822,5e-05,7.43675]
[1776347751908,37.4,73608.51,15.9,0.05822,5e-05,7.43675]
[1776347752251,37.4,73608.51,15.9,0.05822,5e-05,7.43675]
[1776347752280,37.4,73608.51,15.9,0.05822,5e-05,7.43675]
[1776347752681,37.4,73608.51,15.9,0.05822,5e-05,7.43675]
[1776347753091,37.42,73605.16,15.9,0.05817,5e-05,7.43125]
[1776347753750,37.45,73610.71,15.9,0.0586,5e-05,7.47501]
[1776347754757,37.49,73628.61,15.9,0.05963,5e-05,7.58022]
[1776347756013,37.51,73632.33,15.9,0.05995,5e-05,7.6128]
[1776347756296,37.51,73632.33,15.9,0.05995,5e-05,7.6128]
[1776347756309,37.51,73632.33,15.9,0.05995,5e-05,7.6128]
[1776347756407,37.51,73632.33,15.9,0.05995,5e-05,7.6128]
[1776347756595,37.51,73632.33,15.9,0.05995,5e-05,7.6128]
[1776347756771,37.53,73648.77,15.9,0.06086,5e-05,7.70464]
[1776347757220,37.53,73648.77,15.9,0.06086,5e-05,7.70464]
[1776347757849,37.54,73650.64,15.9,0.06103,5e-05,7.72148]
[1776347758368,37.54,73650.64,15.9,0.06103,5e-05,7.72148]
[1776347758786,37.56,73650.36,15.9,0.06109,5e-05,7.72724]
[1776347759757,37.56,73650.36,15.9,0.06109,5e-05,7.72724]
[1776347760280,37.58,73657.46,15.9,0.06157,5e-05,7.7752]
[1776347760817,37.58,73657.46,15.9,0.06157,5e-05,7.7752]
[1776347760802,37.6,73688.2,15.9,0.06325,5e-05,7.9438]
[1776347761807,37.62,73670.06,15.9,0.06241,5e-05,7.85912]
[1776347762742,37.62,73670.06,15.9,0.06241,5e-05,7.85912]
[1776347762815,37.64,73658.77,15.9,0.06193,5e-05,7.81138]
[1776347763168,37.64,73658.77,15.9,0.06193,5e-05,7.81138]
[1776347763304,37.64,73658.77,15.9,0.06193,5e-05,7.81138]
[1776347763821,37.65,73641.44,15.9,0.06112,5e-05,7.72938]
[1776347764211,37.65,73641.44,15.9,0.06112,5e-05,7.72938]
[1776347764552,37.65,73641.44,15.9,0.06112,5e-05,7.72938]
[1776347764596,37.65,73641.44,15.9,0.06112,5e-05,7.72938]
[1776347764828,37.67,73652.66,15.9,0.06176,5e-05,7.79385]
[1776347765528,37.67,73652.66,15.9,0.06176,5e-05,7.79385]
[1776347765746,37.67,73652.66,15.9,0.06176,5e-05,7.79385]
[1776347767184,37.69,73659.21,15.9,0.06221,5e-05,7.83847]
[1776347767346,37.69,73659.21,15.9,0.06221,5e-05,7.83847]
[1776347767418,37.69,73659.21,15.9,0.06221,5e-05,7.83847]
[1776347767859,37.69,73659.21,15.9,0.06221,5e-05,7.83847]
[1776347767828,37.73,73665.85,15.9,0.06276,5e-05,7.89294]
[1776347768746,37.73,73665.85,15.9,0.06276,5e-05,7.89294]
[1776347768749,37.75,73665.96,15.9,0.06286,5e-05,7.90337]
[1776347769186,37.75,73665.96,15.9,0.06286,5e-05,7.90337]
[1776347769382,37.75,73665.96,15.9,0.06286,5e-05,7.90337]
[1776347769566,37.75,73665.96,15.9,0.06286,5e-05,7.90337]
[1776347769662,37.76,73650.6,15.9,0.06214,5e-05,7.8313]
[1776347769956,37.76,73650.6,15.9,0.06214,5e-05,7.8313]
[1776347769993,37.76,73650.6,15.9,0.06214,5e-05,7.8313]
[1776347770666,37.76,73650.6,15.9,0.06214,5e-05,7.8313]
[1776347770730,37.78,73671.0,15.9,0.06328,5e-05,7.9449]
[1776347770856,37.78,73671.0,15.9,0.06328,5e-05,7.9449]
[1776347770918,37.78,73671.0,15.9,0.06328,5e-05,7.9449]
[1776347771144,37.78,73671.0,15.9,0.06328,5e-05,7.9449]
[1776347771784,37.78,73671.0,15.9,0.06328,5e-05,7.9449]
[1776347771743,37.8,73696.02,15.9,0.06465,5e-05,8.08107]
[1776347772572,37.8,73696.02,15.9,0.06465,5e-05,8.08107]
[1776347772791,37.8,73696.02,15.9,0.06465,5e-05,8.08107]
[1776347773229,37.81,73687.28,15.9,0.06428,5e-05,8.04377]
[1776347773810,37.81,73687.28,15.9,0.06428,5e-05,8.04377]
[1776347773774,37.84,73689.65,15.9,0.06452,5e-05,8.06801]
[1776347773953,37.84,73689.65,15.9,0.06452,5e-05,8.06801]
[1776347774153,37.84,73689.65,15.9,0.06452,5e-05,8.06801]
[1776347774815,37.84,73689.65,15.9,0.06452,5e-05,8.06801]
[1776347774655,37.85,73680.53,15.9,0.06412,5e-05,8.02817]
[1776347775832,37.85,73680.53,15.9,0.06412,5e-05,8.02817]
[1776347775987,37.87,73670.29,15.9,0.06369,5e-05,7.98439]
[1776347776420,37.87,73670.29,15.9,0.06369,5e-05,7.98439]
[1776347776787,37.89,73661.6,15.9,0.06334,5e-05,7.94934]
[1776347777158,37.89,73661.6,15.9,0.06334,5e-05,7.94934]
[1776347777470,37.89,73661.6,15.9,0.06334,5e-05,7.94934]
[1776347777622,37.89,73661.6,15.9,0.06334,5e-05,7.94934]
[1776347777836,37.91,73665.8,15.9,0.06369,5e-05,7.98431]
[1776347778400,37.91,73686.65,15.9,0.06477,5e-05,8.09161]
[1776347779099,37.91,73686.65,15.9,0.06477,5e-05,8.09161]
[1776347780439,37.94,73692.37,15.9,0.06521,5e-05,8.13501]
[1776347780723,37.96,73679.67,15.9,0.06463,5e-05,8.07702]
[1776347781342,37.96,73679.67,15.9,0.06463,5e-05,8.07702]
[1776347785937,38.02,73676.59,15.9,0.06479,5e-05,8.09218]
[1776347787945,38.05,73662.06,15.9,0.06419,5e-05,8.03289]
[1776347787950,38.05,73662.06,15.9,0.06419,5e-05,8.03289]
[1776347788760,38.09,73664.01,15.9,0.06451,5e-05,8.06371]
[1776347790270,38.12,73657.5,15.9,0.06431,5e-05,8.04322]
[1776347790333,38.12,73657.5,15.9,0.06431,5e-05,8.04322]
[1776347790673,38.14,73655.2,15.9,0.06427,5e-05,8.03995]
[1776347791372,38.14,73655.2,15.9,0.06427,5e-05,8.03995]
[1776347791472,38.14,73664.62,15.9,0.06474,5e-05,8.08483]
[1776347793296,38.18,73657.99,15.9,0.0646,5e-05,8.07102]
[1776347794583,38.2,73656.07,15.9,0.06463,5e-05,8.07371]
[1776347794643,38.23,73645.22,15.9,0.06421,5e-05,8.03143]
[1776347795589,38.23,73645.22,15.9,0.06421,5e-05,8.03143]
[1776347795917,38.25,73637.17,15.9,0.06389,5e-05,7.99962]
[1776347798281,38.27,73614.77,15.9,0.06285,5e-05,7.89605]
[1776347799710,38.31,73612.11,15.9,0.06294,5e-05,7.9039]
[1776347800329,38.33,73612.27,15.9,0.06305,5e-05,7.91517]
[1776347800457,38.33,73612.27,15.9,0.06305,5e-05,7.91517]
[1776347800647,38.33,73631.79,15.9,0.06404,5e-05,8.01408]
[1776347801014,38.33,73631.79,15.9,0.06404,5e-05,8.01408]
[1776347801119,38.35,73649.56,15.9,0.06505,5e-05,8.11352]
[1776347802551,38.35,73649.56,15.9,0.06505,5e-05,8.11352]
[1776347802596,38.38,73648.07,15.9,0.06512,5e-05,8.12028]
[1776347803342,38.38,73648.07,15.9,0.06512,5e-05,8.12028]
[1776347803452,38.38,73648.07,15.9,0.06512,5e-05,8.12028]
[1776347803817,38.38,73648.07,15.9,0.06512,5e-05,8.12028]
[1776347803899,38.4,73647.29,15.9,0.0652,5e-05,8.12784]
[1776347804123,38.4,73647.29,15.9,0.0652,5e-05,8.12784]
[1776347804140,38.4,73635.09,15.9,0.06457,5e-05,8.06556]
[1776347806022,38.42,73625.24,15.9,0.06415,5e-05,8.02342]
[1776347806044,38.42,73625.24,15.9,0.06415,5e-05,8.02342]
[1776347806547,38.42,73625.24,15.9,0.06415,5e-05,8.02342]
[1776347806659,38.45,73624.62,15.9,0.06429,5e-05,8.03747]
[1776347807706,38.45,73624.62,15.9,0.06429,5e-05,8.03747]
[1776347809176,38.5,73644.87,15.9,0.06559,5e-05,8.16555]
[1776347809966,38.5,73644.87,15.9,0.06559,5e-05,8.16555]
[1776347810446,38.5,73644.87,15.9,0.06559,5e-05,8.16555]
[1776347810803,38.5,73644.87,15.9,0.06559,5e-05,8.16555]
[1776347810819,38.52,73648.32,15.9,0.06588,5e-05,8.19394]
[1776347811202,38.55,73667.15,15.9,0.06701,5e-05,8.30482]
[1776347811956,38.55,73667.15,15.9,0.06701,5e-05,8.30482]
[1776347812753,38.55,73667.15,15.9,0.06701,5e-05,8.30482]
[1776347813869,38.6,73677.36,15.9,0.0678,5e-05,8.38107]
[1776347814061,38.62,73685.01,15.9,0.06832,5e-05,8.43109]
[1776347814948,38.62,73689.5,15.9,0.06856,5e-05,8.45442]
[1776347817795,38.64,73687.26,15.9,0.06856,5e-05,8.45427]
[1776347818718,38.68,73697.45,15.9,0.0693,5e-05,8.52598]
[1776347818865,38.68,73697.45,15.9,0.0693,5e-05,8.52598]
[1776347818910,38.7,73713.12,15.9,0.07023,5e-05,8.61538]
[1776347818997,38.7,73713.12,15.9,0.07023,5e-05,8.61538]
[1776347819124,38.7,73713.12,15.9,0.07023,5e-05,8.61538]
[1776347819347,38.7,73713.12,15.9,0.07023,5e-05,8.61538]
[1776347819652,38.7,73713.12,15.9,0.07023,5e-05,8.61538]
[1776347819988,38.7,73724.27,15.9,0.07084,5e-05,8.6746]
[1776347820254,38.7,73737.27,15.9,0.07155,6e-05,8.74317]
[1776347821011,38.7,73737.27,15.9,0.07155,6e-05,8.74317]
[1776347821221,38.7,73737.27,15.9,0.07155,6e-05,8.74317]
[1776347821256,38.7,73737.27,15.9,0.07155,6e-05,8.74317]
[1776347821294,38.7,73737.27,15.9,0.07155,6e-05,8.74317]
[1776347821767,38.7,73737.27,15.9,0.07155,6e-05,8.74317]
[1776347822797,38.72,73744.2,15.9,0.07204,6e-05,8.78976]
[1776347823405,38.72,73751.74,15.9,0.07246,6e-05,8.83015]
[1776347823729,38.72,73751.74,15.9,0.07246,6e-05,8.83015]
[1776347824147,38.73,73756.17,15.9,0.07275,6e-05,8.85723]
[1776347824384,38.73,73756.17,15.9,0.07275,6e-05,8.85723]
[1776347824874,38.73,73756.17,15.9,0.07275,6e-05,8.85723]
[1776347825196,38.73,73760.97,15.9,0.07302,6e-05,8.88278]
[1776347825250,38.73,73760.97,15.9,0.07302,6e-05,8.88278]
[1776347825271,38.73,73760.97,15.9,0.07302,6e-05,8.88278]
[1776347825587,38.73,73760.97,15.9,0.07302,6e-05,8.88278]
[1776347825598,38.75,73762.36,15.9,0.0732,6e-05,8.90027]
[1776347826794,38.75,73762.36,15.9,0.0732,6e-05,8.90027]
[1776347826845,38.75,73762.36,15.9,0.0732,6e-05,8.90027]
[1776347827140,38.76,73763.25,15.9,0.07333,6e-05,8.91182]
[1776347827310,38.76,73757.44,15.9,0.073,6e-05,8.88087]
[1776347828789,38.76,73757.44,15.9,0.073,6e-05,8.88087]
[1776347829380,38.77,73751.64,15.9,0.07275,6e-05,8.85658]
[1776347829393,38.77,73751.64,15.9,0.07275,6e-05,8.85658]
[1776347831011,38.79,73753.43,15.9,0.07292,6e-05,8.87297]
[1776347831040,38.79,73753.43,15.9,0.07292,6e-05,8.87297]
[1776347831229,38.79,73753.43,15.9,0.07292,6e-05,8.87297]
[1776347831611,38.79,73753.43,15.9,0.07292,6e-05,8.87297]
[1776347831886,38.79,73753.43,15.9,0.07292,6e-05,8.87297]
[1776347832004,38.79,73744.46,15.9,0.07242,6e-05,8.82536]
[1776347832561,38.79,73744.46,15.9,0.07242,6e-05,8.82536]
[1776347832945,38.8,73737.37,15.9,0.07208,6e-05,8.79209]
[1776347834710,38.8,73728.02,15.9,0.07156,5e-05,8.74271]
[1776347834760,38.8,73728.02,15.9,0.07156,5e-05,8.74271]
[1776347835370,38.8,73708.64,15.9,0.07055,5e-05,8.64528]
[1776347835985,38.8,73708.64,15.9,0.07055,5e-05,8.64528]
[1776347836383,38.8,73708.64,15.9,0.07055,5e-05,8.64528]
[1776347836700,38.8,73708.64,15.9,0.07055,5e-05,8.64528]
[1776347836771,38.8,73708.64,15.9,0.07055,5e-05,8.64528]
[1776347837865,38.82,73699.81,15.9,0.07012,5e-05,8.60414]
[1776347837912,38.82,73699.81,15.9,0.07012,5e-05,8.60414]
[1776347838422,38.82,73681.76,15.9,0.06916,5e-05,8.51078]
[1776347839543,38.82,73681.76,15.9,0.06916,5e-05,8.51078]
[1776347839785,38.82,73681.76,15.9,0.06916,5e-05,8.51078]
[1776347840309,38.82,73679.72,15.9,0.06906,5e-05,8.50093]
[1776347840769,38.82,73679.72,15.9,0.06906,5e-05,8.50093]
[1776347840985,38.82,73679.72,15.9,0.06906,5e-05,8.50093]
[1776347841016,38.82,73679.72,15.9,0.06906,5e-05,8.50093]
[1776347840864,38.84,73658.39,15.9,0.06802,5e-05,8.39948]
[1776347841738,38.84,73658.39,15.9,0.06802,5e-05,8.39948]
[1776347841753,38.84,73658.39,15.9,0.06802,5e-05,8.39948]
[1776347841807,38.84,73631.38,15.9,0.06661,5e-05,8.26177]
[1776347842205,38.84,73631.38,15.9,0.06661,5e-05,8.26177]
[1776347842261,38.84,73631.38,15.9,0.06661,5e-05,8.26177]
[1776347842303,38.84,73631.38,15.9,0.06661,5e-05,8.26177]
[1776347842766,38.84,73631.38,15.9,0.06661,5e-05,8.26177]
[1776347842819,38.84,73628.97,15.9,0.06649,5e-05,8.25055]
[1776347843025,38.84,73628.97,15.9,0.06649,5e-05,8.25055]
[1776347843211,38.84,73628.97,15.9,0.06649,5e-05,8.25055]
[1776347843281,38.84,73628.97,15.9,0.06649,5e-05,8.25055]
[1776347843737,38.84,73628.97,15.9,0.06649,5e-05,8.25055]
[1776347844193,38.87,73639.41,15.9,0.06717,5e-05,8.31684]
[1776347844733,38.87,73639.41,15.9,0.06717,5e-05,8.31684]
[1776347844841,38.89,73654.75,15.9,0.0681,5e-05,8.40745]
[1776347845203,38.89,73654.75,15.9,0.0681,5e-05,8.40745]
[1776347845348,38.89,73654.75,15.9,0.0681,5e-05,8.40745]
[1776347845724,38.89,73654.75,15.9,0.0681,5e-05,8.40745]
[1776347845783,38.89,73654.75,15.9,0.0681,5e-05,8.40745]
[1776347846129,38.89,73655.44,15.9,0.06815,5e-05,8.41205]
[1776347846570,38.89,73655.44,15.9,0.06815,5e-05,8.41205]
[1776347846645,38.89,73674.08,15.9,0.06915,5e-05,8.50942]
[1776347847806,38.89,73674.08,15.9,0.06915,5e-05,8.50942]
[1776347847946,38.9,73692.63,15.9,0.07016,5e-05,8.60676]
[1776347848253,38.9,73692.63,15.9,0.07016,5e-05,8.60676]
[1776347848702,38.9,73692.63,15.9,0.07016,5e-05,8.60676]
[1776347850717,38.92,73675.87,15.9,0.06936,5e-05,8.52919]
[1776347851094,38.92,73675.87,15.9,0.06936,5e-05,8.52919]
[1776347852260,38.93,73681.42,15.9,0.06972,5e-05,8.56299]
[1776347852298,38.93,73681.42,15.9,0.06972,5e-05,8.56299]
[1776347852374,38.93,73681.42,15.9,0.06972,5e-05,8.56299]
[1776347852757,38.93,73681.42,15.9,0.06972,5e-05,8.56299]
[1776347854416,38.97,73669.19,15.9,0.06924,5e-05,8.51587]
[1776347854633,38.97,73669.19,15.9,0.06924,5e-05,8.51587]
[1776347854776,38.97,73669.19,15.9,0.06924,5e-05,8.51587]
[1776347854924,38.97,73669.19,15.9,0.06924,5e-05,8.51587]
[1776347854957,38.98,73654.05,15.9,0.06852,5e-05,8.44622]
[1776347855476,38.98,73654.05,15.9,0.06852,5e-05,8.44622]
[1776347855957,38.98,73654.05,15.9,0.06852,5e-05,8.44622]
[1776347855537,39.0,73636.09,15.9,0.06768,5e-05,8.36353]
[1776347856153,39.0,73636.09,15.9,0.06768,5e-05,8.36353]
[1776347856599,39.0,73623.0,15.9,0.067,5e-05,8.29733]
[1776347857348,39.0,73623.0,15.9,0.067,5e-05,8.29733]
[1776347858605,39.02,73628.16,15.9,0.06735,5e-05,8.33172]
[1776347858696,39.04,73646.23,15.9,0.06838,5e-05,8.43181]
[1776347859787,39.04,73646.23,15.9,0.06838,5e-05,8.43181]
[1776347860147,39.04,73657.31,15.9,0.06898,5e-05,8.48986]
[1776347860277,39.04,73657.31,15.9,0.06898,5e-05,8.48986]
[1776347860567,39.04,73657.31,15.9,0.06898,5e-05,8.48986]
[1776347860781,39.04,73657.31,15.9,0.06898,5e-05,8.48986]
[1776347860875,39.04,73683.18,15.9,0.07037,5e-05,8.6248]
[1776347861121,39.04,73683.18,15.9,0.07037,5e-05,8.6248]
[1776347861233,39.04,73683.18,15.9,0.07037,5e-05,8.6248]
[1776347861386,39.04,73683.18,15.9,0.07037,5e-05,8.6248]
[1776347861509,39.04,73683.18,15.9,0.07037,5e-05,8.6248]
[1776347861669,39.04,73683.18,15.9,0.07037,5e-05,8.6248]
[1776347861848,39.04,73706.21,15.9,0.07163,5e-05,8.74577]
[1776347862809,39.04,73706.21,15.9,0.07163,5e-05,8.74577]
[1776347862873,39.04,73733.83,15.9,0.07316,6e-05,8.89126]
[1776347863088,39.04,73733.83,15.9,0.07316,6e-05,8.89126]
[1776347863599,39.04,73721.07,15.9,0.07245,6e-05,8.82376]
[1776347864159,39.04,73721.07,15.9,0.07245,6e-05,8.82376]
[1776347864258,39.04,73721.07,15.9,0.07245,6e-05,8.82376]
[1776347864959,39.04,73721.07,15.9,0.07245,6e-05,8.82376]
[1776347865226,39.04,73712.75,15.9,0.07199,5e-05,8.78037]
[1776347865259,39.04,73712.75,15.9,0.07199,5e-05,8.78037]
[1776347865505,39.04,73712.75,15.9,0.07199,5e-05,8.78037]
[1776347865613,39.04,73693.45,15.9,0.07094,5e-05,8.67974]
[1776347866149,39.04,73693.45,15.9,0.07094,5e-05,8.67974]
[1776347866291,39.04,73693.45,15.9,0.07094,5e-05,8.67974]
[1776347866559,39.04,73693.45,15.9,0.07094,5e-05,8.67974]
[1776347866923,39.04,73693.45,15.9,0.07094,5e-05,8.67974]
[1776347866985,39.04,73689.94,15.9,0.07076,5e-05,8.66202]
[1776347867060,39.04,73689.94,15.9,0.07076,5e-05,8.66202]
[1776347867519,39.04,73689.94,15.9,0.07076,5e-05,8.66202]
[1776347868465,39.05,73695.18,15.9,0.07105,5e-05,8.69001]
[1776347868870,39.05,73695.18,15.9,0.07105,5e-05,8.69001]
[1776347868969,39.05,73699.65,15.9,0.0713,5e-05,8.71398]
[1776347874681,39.16,73697.13,15.9,0.07175,5e-05,8.75605]
[1776347878437,39.21,73698.49,15.9,0.0721,5e-05,8.78894]
[1776347879434,39.23,73698.77,15.9,0.07221,5e-05,8.7986]
[1776347880537,39.25,73698.09,15.9,0.07226,5e-05,8.80303]
[1776347880878,39.25,73698.09,15.9,0.07226,5e-05,8.80303]
[1776347881694,39.26,73702.46,15.9,0.07258,5e-05,8.83377]
[1776347881790,39.26,73702.46,15.9,0.07258,5e-05,8.83377]
[1776347882302,39.28,73705.44,15.9,0.07282,6e-05,8.85675]
[1776347882749,39.28,73705.44,15.9,0.07282,6e-05,8.85675]
[1776347883377,39.28,73703.34,15.9,0.07271,6e-05,8.84644]
[1776347884056,39.29,73706.39,15.9,0.07296,6e-05,8.86955]
[1776347884793,39.29,73706.39,15.9,0.07296,6e-05,8.86955]
[1776347887643,39.3,73708.22,15.9,0.07308,6e-05,8.88119]
[1776347887690,39.3,73708.22,15.9,0.07308,6e-05,8.88119]
[1776347888651,39.3,73708.24,15.9,0.07309,6e-05,8.88195]
[1776347889635,39.3,73715.01,15.9,0.07347,6e-05,8.91821]
[1776347889653,39.3,73715.01,15.9,0.07347,6e-05,8.91821]
[1776347889817,39.3,73713.07,15.9,0.07337,6e-05,8.90859]
[1776347890120,39.3,73713.07,15.9,0.07337,6e-05,8.90859]
[1776347890835,39.3,73713.07,15.9,0.07337,6e-05,8.90859]
[1776347890957,39.3,73713.07,15.9,0.07337,6e-05,8.90859]
[1776347891225,39.3,73711.53,15.9,0.07329,6e-05,8.90069]
[1776347891801,39.3,73693.11,15.9,0.07228,5e-05,8.80432]
[1776347892974,39.3,73693.11,15.9,0.07228,5e-05,8.80432]
[1776347893233,39.3,73690.52,15.9,0.07214,5e-05,8.79114]
[1776347893500,39.3,73690.52,15.9,0.07214,5e-05,8.79114]
[1776347893557,39.3,73690.52,15.9,0.07214,5e-05,8.79114]
[1776347893623,39.3,73690.52,15.9,0.07214,5e-05,8.79114]
[1776347893691,39.3,73690.52,15.9,0.07214,5e-05,8.79114]
[1776347893816,39.3,73690.52,15.9,0.07214,5e-05,8.79114]
[1776347893817,39.3,73704.38,15.9,0.0729,6e-05,8.86408]
[1776347894152,39.3,73704.38,15.9,0.0729,6e-05,8.86408]
[1776347894778,39.3,73704.38,15.9,0.0729,6e-05,8.86408]
[1776347894820,39.3,73704.38,15.9,0.0729,6e-05,8.86408]
[1776347895546,39.3,73707.29,15.9,0.07307,6e-05,8.87961]
[1776347896005,39.3,73707.29,15.9,0.07307,6e-05,8.87961]
[1776347896325,39.3,73714.3,15.9,0.07346,6e-05,8.9167]
[1776347897417,39.3,73720.49,15.9,0.0738,6e-05,8.94948]
[1776347897847,39.3,73722.55,15.9,0.07392,6e-05,8.96046]
[1776347899165,39.31,73717.33,15.9,0.07363,6e-05,8.93345]
[1776347899861,39.31,73713.16,15.9,0.07341,6e-05,8.91283]
[1776347901442,39.31,73711.38,15.9,0.07333,6e-05,8.90511]
[1776347901875,39.32,73715.55,15.9,0.07358,6e-05,8.92878]
[1776347902499,39.32,73715.55,15.9,0.07358,6e-05,8.92878]
[1776347902678,39.32,73715.55,15.9,0.07358,6e-05,8.92878]
[1776347903187,39.32,73715.55,15.9,0.07358,6e-05,8.92878]
[1776347903381,39.33,73706.71,15.9,0.07315,6e-05,8.88774]
[1776347903845,39.33,73706.71,15.9,0.07315,6e-05,8.88774]
[1776347904062,39.33,73706.71,15.9,0.07315,6e-05,8.88774]
[1776347904335,39.33,73718.69,15.9,0.07384,6e-05,8.95272]
[1776347904527,39.33,73718.69,15.9,0.07384,6e-05,8.95272]
[1776347905910,39.33,73706.3,15.9,0.07316,6e-05,8.88856]
[1776347906984,39.33,73706.3,15.9,0.07316,6e-05,8.88856]
[1776347907221,39.33,73702.44,15.9,0.07295,6e-05,8.86851]
[1776347907968,39.33,73718.69,15.9,0.07386,6e-05,8.95459]
[1776347909341,39.34,73725.6,15.9,0.07425,6e-05,8.99156]
[1776347912600,39.35,73730.55,15.9,0.07455,6e-05,9.01897]
[1776347912917,39.35,73730.55,15.9,0.07455,6e-05,9.01897]
[1776347912977,39.35,73730.55,15.9,0.07455,6e-05,9.01897]
[1776347913011,39.35,73730.55,15.9,0.07455,6e-05,9.01897]
[1776347912987,39.35,73716.18,15.9,0.07379,6e-05,8.94709]
[1776347913702,39.35,73716.18,15.9,0.07379,6e-05,8.94709]
[1776347913881,39.35,73716.18,15.9,0.07379,6e-05,8.94709]
[1776347913992,39.35,73701.58,15.9,0.07299,6e-05,8.87047]
[1776347914406,39.35,73701.58,15.9,0.07299,6e-05,8.87047]
[1776347914409,39.35,73701.58,15.9,0.07299,6e-05,8.87047]
[1776347914537,39.35,73701.58,15.9,0.07299,6e-05,8.87047]
[1776347914644,39.35,73701.58,15.9,0.07299,6e-05,8.87047]
[1776347914999,39.35,73684.81,15.9,0.07207,5e-05,8.78301]
[1776347916344,39.35,73681.04,15.9,0.07187,5e-05,8.76373]
[1776347917124,39.36,73681.66,15.9,0.07191,5e-05,8.76735]
[1776347917689,39.36,73681.66,15.9,0.07191,5e-05,8.76735]
[1776347920224,39.37,73692.82,15.9,0.0726,5e-05,8.83309]
[1776347920558,39.37,73692.82,15.9,0.0726,5e-05,8.83309]
[1776347924121,39.4,73683.36,15.9,0.07222,5e-05,8.79642]
[1776347924200,39.4,73683.36,15.9,0.07222,5e-05,8.79642]
[1776347925061,39.4,73683.36,15.9,0.07222,5e-05,8.79642]
[1776347925561,39.4,73689.33,15.9,0.07258,5e-05,8.83115]
[1776347925572,39.4,73707.31,15.9,0.07357,6e-05,8.92546]
[1776347926161,39.4,73707.31,15.9,0.07357,6e-05,8.92546]
[1776347926895,39.41,73711.57,15.9,0.07381,6e-05,8.94835]
[1776347932129,39.42,73719.09,15.9,0.07433,6e-05,8.99677]
[1776347936612,39.44,73709.13,15.9,0.07383,6e-05,8.95008]
[1776347936986,39.44,73709.13,15.9,0.07383,6e-05,8.95008]
[1776347937060,39.45,73700.11,15.9,0.07339,6e-05,8.90827]
[1776347937185,39.45,73700.11,15.9,0.07339,6e-05,8.90827]
[1776347937584,39.45,73700.11,15.9,0.07339,6e-05,8.90827]
[1776347937684,39.45,73687.46,15.9,0.0727,5e-05,8.84232]
[1776347938337,39.45,73687.46,15.9,0.0727,5e-05,8.84232]
[1776347938527,39.45,73687.46,15.9,0.0727,5e-05,8.84232]
[1776347938596,39.45,73687.46,15.9,0.0727,5e-05,8.84232]
[1776347939008,39.45,73687.97,15.9,0.07273,5e-05,8.84522]
[1776347939215,39.45,73708.11,15.9,0.07384,6e-05,8.95073]
[1776347940801,39.45,73708.11,15.9,0.07384,6e-05,8.95073]
[1776347940802,39.45,73714.82,15.9,0.07422,6e-05,8.98694]
[1776347942167,39.45,73704.91,15.9,0.07367,6e-05,8.93483]
[1776347942180,39.45,73704.91,15.9,0.07367,6e-05,8.93483]
[1776347942619,39.45,73704.91,15.9,0.07367,6e-05,8.93483]
[1776347942631,39.45,73704.91,15.9,0.07367,6e-05,8.93483]
[1776347943021,39.45,73704.91,15.9,0.07367,6e-05,8.93483]
[1776347944878,39.45,73703.66,15.9,0.07361,6e-05,8.92856]
[1776347944966,39.45,73703.66,15.9,0.07361,6e-05,8.92856]
[1776347945083,39.45,73706.39,15.9,0.07376,6e-05,8.94309]
[1776347950378,39.46,73711.98,15.9,0.0741,6e-05,8.97491]
[1776347951828,39.46,73708.83,15.9,0.07392,6e-05,8.95834]
[1776347951860,39.48,73703.79,15.9,0.07375,6e-05,8.94209]
[1776347953441,39.48,73699.82,15.9,0.07354,6e-05,8.92127]
[1776347953558,39.48,73693.28,15.9,0.07319,6e-05,8.88848]
[1776347956919,39.5,73704.72,15.9,0.0739,6e-05,8.95595]
[1776347962813,39.51,73707.26,15.9,0.07413,6e-05,8.97735]
[1776347964257,39.51,73699.58,15.9,0.07372,6e-05,8.93855]
[1776347964398,39.51,73696.32,15.9,0.07354,6e-05,8.92147]
[1776347965912,39.51,73696.32,15.9,0.07354,6e-05,8.92147]
[1776347966478,39.52,73694.86,15.9,0.07346,6e-05,8.91414]
[1776347966597,39.52,73694.86,15.9,0.07346,6e-05,8.91414]
[1776347967176,39.52,73694.02,15.9,0.07342,6e-05,8.90992]
[1776347969144,39.52,73701.72,15.9,0.07385,6e-05,8.95027]
[1776347969791,39.52,73705.07,15.9,0.07403,6e-05,8.96804]
[1776347969794,39.52,73705.81,15.9,0.07408,6e-05,8.97215]
[1776347972454,39.52,73729.34,15.9,0.07537,6e-05,9.09358]
[1776347977491,39.52,73718.2,15.9,0.07477,6e-05,9.0363]
[1776347979118,39.52,73718.2,15.9,0.07477,6e-05,9.0363]
[1776347979712,39.52,73719.19,15.9,0.07483,6e-05,9.04186]
[1776347980181,39.52,73719.19,15.9,0.07483,6e-05,9.04186]
[1776347980118,39.52,73734.86,15.9,0.07571,6e-05,9.12544]
[1776347980233,39.52,73734.86,15.9,0.07571,6e-05,9.12544]
[1776347980651,39.52,73734.86,15.9,0.07571,6e-05,9.12544]
[1776347981124,39.52,73734.86,15.9,0.07571,6e-05,9.12544]
[1776347981153,39.52,73746.07,15.9,0.07635,6e-05,9.18516]
[1776347981875,39.52,73746.07,15.9,0.07635,6e-05,9.18516]
[1776347983396,39.52,73762.71,15.9,0.07729,6e-05,9.27323]
[1776347985328,39.52,73761.81,15.9,0.07724,6e-05,9.26802]
[1776347985514,39.52,73761.81,15.9,0.07724,6e-05,9.26802]
[1776347986595,39.52,73752.82,15.9,0.07671,6e-05,9.21926]
[1776347987080,39.52,73752.82,15.9,0.07671,6e-05,9.21926]
[1776347987151,39.52,73752.82,15.9,0.07671,6e-05,9.21926]
[1776347987599,39.52,73762.45,15.9,0.07726,6e-05,9.27031]
[1776347988309,39.52,73762.45,15.9,0.07726,6e-05,9.27031]
[1776347988914,39.52,73762.45,15.9,0.07726,6e-05,9.27031]
[1776347989031,39.52,73762.45,15.9,0.07726,6e-05,9.27031]
[1776347989113,39.52,73762.45,15.9,0.07726,6e-05,9.27031]
[1776347989164,39.52,73777.74,15.9,0.07814,6e-05,9.35228]
[1776347989921,39.52,73777.74,15.9,0.07814,6e-05,9.35228]
[1776347990211,39.52,73773.13,15.9,0.07787,6e-05,9.32704]
[1776347990328,39.52,73773.13,15.9,0.07787,6e-05,9.32704]
[1776347990621,39.52,73782.46,15.9,0.07841,6e-05,9.37702]
[1776347991740,39.52,73782.46,15.9,0.07841,6e-05,9.37702]
[1776347991891,39.52,73782.46,15.9,0.07841,6e-05,9.37702]
[1776347992692,39.52,73784.07,15.9,0.0785,6e-05,9.38553]
[1776347994177,39.52,73782.23,15.9,0.07839,6e-05,9.37548]
[1776347995859,39.52,73772.61,15.9,0.07783,6e-05,9.32357]
[1776347997381,39.52,73789.57,15.9,0.07881,6e-05,9.41444]
[1776347997797,39.52,73789.57,15.9,0.07881,6e-05,9.41444]
[1776348000401,39.52,73801.63,15.9,0.0795,6e-05,9.4787]
[1776348000902,39.52,73801.63,15.9,0.0795,6e-05,9.4787]
[1776348001238,39.52,73801.63,15.9,0.0795,6e-05,9.4787]
[1776348001274,39.52,73801.63,15.9,0.0795,6e-05,9.4787]
[1776348001937,39.51,73779.83,15.9,0.07823,6e-05,9.36068]
[1776348002287,39.51,73779.83,15.9,0.07823,6e-05,9.36068]
[1776348002394,39.51,73779.83,15.9,0.07823,6e-05,9.36068]
[1776348002935,39.51,73765.05,15.9,0.07738,6e-05,9.28149]
[1776348004523,39.51,73774.9,15.9,0.07794,6e-05,9.33409]
[1776348004836,39.51,73774.9,15.9,0.07794,6e-05,9.33409]
[1776348005230,39.51,73768.04,15.9,0.07755,6e-05,9.29733]
[1776348006122,39.51,73768.04,15.9,0.07755,6e-05,9.29733]
[1776348006240,39.51,73772.93,15.9,0.07782,6e-05,9.32297]
[1776348006413,39.51,73772.93,15.9,0.07782,6e-05,9.32297]
[1776348006708,39.51,73772.93,15.9,0.07782,6e-05,9.32297]
[1776348006904,39.51,73757.57,15.9,0.07694,6e-05,9.24085]
[1776348007471,39.51,73757.57,15.9,0.07694,6e-05,9.24085]
[1776348008721,39.51,73749.58,15.9,0.07648,6e-05,9.19744]
[1776348009031,39.51,73749.58,15.9,0.07648,6e-05,9.19744]
[1776348009130,39.51,73735.31,15.9,0.07567,6e-05,9.12136]
[1776348010251,39.51,73735.31,15.9,0.07567,6e-05,9.12136]
[1776348010878,39.51,73730.69,15.9,0.07541,6e-05,9.0969]
[1776348011755,39.51,73726.35,15.9,0.07516,6e-05,9.07363]
[1776348012740,39.51,73717.91,15.9,0.07469,6e-05,9.02908]
[1776348012970,39.51,73717.91,15.9,0.07469,6e-05,9.02908]
[1776348013903,39.51,73714.49,15.9,0.0745,6e-05,9.01094]
[1776348013907,39.51,73714.49,15.9,0.0745,6e-05,9.01094]
[1776348014922,39.51,73711.8,15.9,0.07435,6e-05,8.99678]
[1776348015470,39.51,73711.8,15.9,0.07435,6e-05,8.99678]
[1776348015914,39.51,73709.78,15.9,0.07424,6e-05,8.98617]
[1776348016181,39.51,73693.37,15.9,0.07333,6e-05,8.9001]
[1776348016235,39.51,73693.37,15.9,0.07333,6e-05,8.9001]
[1776348016457,39.51,73693.37,15.9,0.07333,6e-05,8.9001]
[1776348016634,39.51,73693.37,15.9,0.07333,6e-05,8.9001]
[1776348017255,39.51,73690.85,15.9,0.07319,5e-05,8.88696]
[1776348017397,39.51,73690.85,15.9,0.07319,5e-05,8.88696]
[1776348018290,39.51,73689.58,15.9,0.07312,5e-05,8.88048]
[1776348019082,39.51,73689.58,15.9,0.07312,5e-05,8.88048]
[1776348019177,39.51,73689.58,15.9,0.07312,5e-05,8.88048]
[1776348019156,39.51,73702.4,15.9,0.07383,6e-05,8.9478]
[1776348019879,39.51,73718.1,15.9,0.07471,6e-05,9.03056]
[1776348020771,39.51,73718.1,15.9,0.07471,6e-05,9.03056]
[1776348020887,39.51,73733.64,15.9,0.07558,6e-05,9.11277]
[1776348021590,39.51,73733.64,15.9,0.07558,6e-05,9.11277]
[1776348021894,39.51,73746.57,15.9,0.07631,6e-05,9.18139]
[1776348022452,39.51,73746.57,15.9,0.07631,6e-05,9.18139]
[1776348022769,39.51,73746.57,15.9,0.07631,6e-05,9.18139]
[1776348022901,39.51,73744.97,15.9,0.07622,6e-05,9.17285]
[1776348026619,39.51,73742.07,15.9,0.07605,6e-05,9.15758]
[1776348029201,39.51,73746.3,15.9,0.0763,6e-05,9.18021]
[1776348029212,39.51,73748.38,15.9,0.07642,6e-05,9.19158]
[1776348031988,39.51,73736.3,15.9,0.0757,6e-05,9.12342]
[1776348035095,39.51,73735.48,15.9,0.07565,6e-05,9.11869]
[1776348035605,39.51,73736.76,15.9,0.07572,6e-05,9.12528]
[1776348035716,39.51,73736.76,15.9,0.07572,6e-05,9.12528]
[1776348035883,39.51,73736.76,15.9,0.07572,6e-05,9.12528]
[1776348036031,39.51,73716.45,15.9,0.07458,6e-05,9.01775]
[1776348036271,39.51,73716.45,15.9,0.07458,6e-05,9.01775]
[1776348036297,39.51,73716.45,15.9,0.07458,6e-05,9.01775]
[1776348036728,39.51,73716.45,15.9,0.07458,6e-05,9.01775]
[1776348037067,39.51,73716.45,15.9,0.07458,6e-05,9.01775]
[1776348037078,39.51,73716.45,15.9,0.07458,6e-05,9.01775]
[1776348039461,39.51,73716.74,15.9,0.0746,6e-05,9.01912]
[1776348039564,39.51,73716.74,15.9,0.0746,6e-05,9.01912]
[1776348043467,39.51,73713.8,15.9,0.07443,6e-05,9.00354]
[1776348044084,39.51,73696.54,15.9,0.07347,6e-05,8.9129]
[1776348044266,39.51,73696.54,15.9,0.07347,6e-05,8.9129]
[1776348044481,39.51,73696.54,15.9,0.07347,6e-05,8.9129]
[1776348044633,39.51,73696.54,15.9,0.07347,6e-05,8.9129]
[1776348044668,39.51,73696.54,15.9,0.07347,6e-05,8.9129]
[1776348045090,39.51,73677.31,15.9,0.07242,5e-05,8.81263]
[1776348045848,39.51,73677.31,15.9,0.07242,5e-05,8.81263]
[1776348045856,39.51,73677.31,15.9,0.07242,5e-05,8.81263]
[1776348045929,39.51,73677.31,15.9,0.07242,5e-05,8.81263]
[1776348046517,39.51,73682.32,15.9,0.0727,5e-05,8.83901]
[1776348046548,39.51,73682.32,15.9,0.0727,5e-05,8.83901]
[1776348046579,39.51,73682.32,15.9,0.0727,5e-05,8.83901]
[1776348047545,39.51,73681.06,15.9,0.07263,5e-05,8.83268]
[1776348053148,39.51,73670.59,15.9,0.07208,5e-05,8.77998]
[1776348055581,39.52,73667.66,15.9,0.07193,5e-05,8.76539]
[1776348055854,39.52,73667.66,15.9,0.07193,5e-05,8.76539]
[1776348060325,39.52,73673.72,15.9,0.07227,5e-05,8.79864]
[1776348060877,39.52,73673.72,15.9,0.07227,5e-05,8.79864]
[1776348061124,39.52,73673.72,15.9,0.07227,5e-05,8.79864]
[1776348062248,39.52,73673.8,15.9,0.07228,5e-05,8.79936]
[1776348062515,39.52,73663.81,15.9,0.07174,5e-05,8.74777]
[1776348063084,39.52,73663.81,15.9,0.07174,5e-05,8.74777]
[1776348063103,39.52,73663.81,15.9,0.07174,5e-05,8.74777]
[1776348064242,39.52,73672.55,15.9,0.07222,5e-05,8.79342]
[1776348064656,39.52,73661.59,15.9,0.07163,5e-05,8.73691]
[1776348065041,39.52,73661.59,15.9,0.07163,5e-05,8.73691]
[1776348065235,39.52,73646.71,15.9,0.07083,5e-05,8.6603]
[1776348065349,39.52,73646.71,15.9,0.07083,5e-05,8.6603]
[1776348065731,39.52,73646.71,15.9,0.07083,5e-05,8.6603]
[1776348071283,39.53,73642.6,15.9,0.07064,5e-05,8.64211]
[1776348071849,39.53,73642.6,15.9,0.07064,5e-05,8.64211]
[1776348073458,39.53,73651.69,15.9,0.07114,5e-05,8.68954]
[1776348074860,39.53,73649.16,15.9,0.07101,5e-05,8.67746]
[1776348074864,39.53,73654.42,15.9,0.0713,5e-05,8.7051]
[1776348076063,39.53,73654.42,15.9,0.0713,5e-05,8.7051]
[1776348076973,39.53,73653.06,15.9,0.07123,5e-05,8.69812]
[1776348080460,39.53,73639.89,15.9,0.07052,5e-05,8.63054]
[1776348083339,39.53,73645.38,15.9,0.07082,5e-05,8.65924]
[1776348084018,39.53,73645.38,15.9,0.07082,5e-05,8.65924]
[1776348085199,39.53,73635.91,15.9,0.07032,5e-05,8.61064]
[1776348085565,39.54,73628.96,15.9,0.06995,5e-05,8.57516]
[1776348086730,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348086769,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348086811,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348086947,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348087075,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348087123,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348087257,39.54,73621.52,15.9,0.06956,5e-05,8.53732]
[1776348087258,39.54,73620.93,15.9,0.06953,5e-05,8.53462]
[1776348087447,39.54,73620.93,15.9,0.06953,5e-05,8.53462]
[1776348087756,39.54,73620.93,15.9,0.06953,5e-05,8.53462]
[1776348087856,39.54,73620.93,15.9,0.06953,5e-05,8.53462]
[1776348087914,39.54,73620.93,15.9,0.06953,5e-05,8.53462]
[1776348088225,39.54,73620.93,15.9,0.06953,5e-05,8.53462]
[1776348089051,39.54,73609.72,15.9,0.06894,5e-05,8.47771]
[1776348089096,39.54,73618.96,15.9,0.06943,5e-05,8.52486]
[1776348091037,39.54,73628.33,15.9,0.06993,5e-05,8.57323]
[1776348091785,39.54,73626.27,15.9,0.0698,5e-05,8.55969]
[1776348092912,39.54,73627.04,15.9,0.06984,5e-05,8.56364]
[1776348093011,39.54,73627.04,15.9,0.06984,5e-05,8.56364]
[1776348093319,39.54,73625.18,15.9,0.06975,5e-05,8.55467]
[1776348093444,39.54,73637.5,15.9,0.0704,5e-05,8.61787]
[1776348094968,39.54,73637.5,15.9,0.0704,5e-05,8.61787]
[1776348095098,39.54,73637.5,15.9,0.0704,5e-05,8.61787]
[1776348095332,39.54,73640.94,15.9,0.07059,5e-05,8.63592]
[1776348097489,39.54,73654.1,15.9,0.0713,5e-05,8.70391]
[1776348097527,39.54,73654.1,15.9,0.0713,5e-05,8.70391]
[1776348099456,39.54,73685.31,15.9,0.073,5e-05,8.86599]
[1776348100273,39.54,73685.31,15.9,0.073,5e-05,8.86599]
[1776348100870,39.54,73682.3,15.9,0.07283,5e-05,8.84993]
[1776348102101,39.54,73692.23,15.9,0.07337,6e-05,8.90178]
[1776348103500,39.54,73696.82,15.9,0.07362,6e-05,8.92523]
[1776348104529,39.54,73689.93,15.9,0.07324,5e-05,8.88889]
[1776348106218,39.54,73663.13,15.9,0.07177,5e-05,8.74901]
[1776348109779,39.54,73655.36,15.9,0.07135,5e-05,8.70891]
[1776348112613,39.54,73665.34,15.9,0.07189,5e-05,8.76061]
[1776348112637,39.54,73665.34,15.9,0.07189,5e-05,8.76061]
[1776348112812,39.54,73665.34,15.9,0.07189,5e-05,8.76061]
[1776348112868,39.54,73683.07,15.9,0.07286,5e-05,8.85281]
[1776348114236,39.54,73683.07,15.9,0.07286,5e-05,8.85281]
[1776348114239,39.54,73683.07,15.9,0.07286,5e-05,8.85281]
[1776348115620,39.55,73708.32,15.9,0.07429,6e-05,8.98877]
[1776348117112,39.55,73708.32,15.9,0.07429,6e-05,8.98877]
[1776348119604,39.55,73715.39,15.9,0.07468,6e-05,9.02608]
[1776348120108,39.55,73715.39,15.9,0.07468,6e-05,9.02608]
[1776348120660,39.55,73728.53,15.9,0.07542,6e-05,9.09534]
[1776348122033,39.55,73728.53,15.9,0.07542,6e-05,9.09534]
[1776348122215,39.55,73728.53,15.9,0.07542,6e-05,9.09534]
[1776348122493,39.55,73734.71,15.9,0.07576,6e-05,9.1278]
[1776348123668,39.55,73736.28,15.9,0.07585,6e-05,9.13612]
[1776348123707,39.55,73736.28,15.9,0.07585,6e-05,9.13612]
[1776348123711,39.55,73736.28,15.9,0.07585,6e-05,9.13612]
[1776348125518,39.54,73748.85,15.9,0.07656,6e-05,9.20241]
[1776348125867,39.54,73748.85,15.9,0.07656,6e-05,9.20241]
[1776348126424,39.54,73749.35,15.9,0.07658,6e-05,9.20442]
[1776348128166,39.54,73752.74,15.9,0.07677,6e-05,9.22246]
[1776348128202,39.54,73752.74,15.9,0.07677,6e-05,9.22246]
[1776348133470,39.54,73750.62,15.9,0.07663,6e-05,9.20898]
[1776348134831,39.54,73759.0,15.9,0.0771,6e-05,9.25325]
[1776348135101,39.54,73767.0,15.9,0.07755,6e-05,9.29524]
[1776348135731,39.54,73767.0,15.9,0.07755,6e-05,9.29524]
[1776348135787,39.54,73770.42,15.9,0.07775,6e-05,9.31349]
[1776348138285,39.54,73773.81,15.9,0.07794,6e-05,9.33164]
[1776348139379,39.53,73779.18,15.9,0.07824,6e-05,9.3593]
[1776348140692,39.53,73777.92,15.9,0.07817,6e-05,9.35254]
[1776348140803,39.53,73776.71,15.9,0.0781,6e-05,9.34578]
[1776348141477,39.53,73776.71,15.9,0.0781,6e-05,9.34578]
[1776348142316,39.53,73776.71,15.9,0.0781,6e-05,9.34578]
[1776348141810,39.53,73775.93,15.9,0.07805,6e-05,9.3416]
[1776348142553,39.53,73775.93,15.9,0.07805,6e-05,9.3416]
[1776348142817,39.53,73776.23,15.9,0.07806,6e-05,9.34258]
[1776348144173,39.53,73776.23,15.9,0.07806,6e-05,9.34258]
[1776348145970,39.53,73761.64,15.9,0.07721,6e-05,9.26355]
[1776348146264,39.53,73761.64,15.9,0.07721,6e-05,9.26355]
[1776348146786,39.53,73758.05,15.9,0.077,6e-05,9.244]
[1776348146867,39.53,73758.05,15.9,0.077,6e-05,9.244]
[1776348146928,39.53,73737.83,15.9,0.07585,6e-05,9.13648]
[1776348147583,39.53,73737.83,15.9,0.07585,6e-05,9.13648]
[1776348148377,39.53,73737.83,15.9,0.07585,6e-05,9.13648]
[1776348150230,39.53,73730.31,15.9,0.07542,6e-05,9.09596]
[1776348150375,39.53,73730.31,15.9,0.07542,6e-05,9.09596]
[1776348150380,39.53,73730.31,15.9,0.07542,6e-05,9.09596]
[1776348154349,39.53,73729.16,15.9,0.07533,6e-05,9.08583]
[1776348154373,39.53,73729.16,15.9,0.07533,6e-05,9.08583]
[1776348154667,39.53,73732.44,15.9,0.07551,6e-05,9.10309]
[1776348154847,39.53,73732.44,15.9,0.07551,6e-05,9.10309]
[1776348155224,39.53,73732.44,15.9,0.07551,6e-05,9.10309]
[1776348155654,39.53,73729.26,15.9,0.07533,6e-05,9.08615]
[1776348155727,39.53,73729.26,15.9,0.07533,6e-05,9.08615]
[1776348156480,39.53,73717.32,15.9,0.07466,6e-05,9.02304]
[1776348157478,39.53,73717.45,15.9,0.07467,6e-05,9.02374]
[1776348160551,39.53,73716.35,15.9,0.07461,6e-05,9.01797]
[1776348164544,39.53,73720.93,15.9,0.07486,6e-05,9.04208]
[1776348164552,39.53,73720.93,15.9,0.07486,6e-05,9.04208]
[1776348165151,39.53,73720.93,15.9,0.07486,6e-05,9.04208]
[1776348166270,39.53,73708.95,15.9,0.0742,6e-05,8.97899]
[1776348167004,39.53,73690.91,15.9,0.0732,5e-05,8.88466]
[1776348172041,39.53,73689.34,15.9,0.07313,5e-05,8.87758]
[1776348173240,39.53,73689.34,15.9,0.07313,5e-05,8.87758]
[1776348173579,39.53,73678.38,15.9,0.07253,5e-05,8.82066]
[1776348173598,39.53,73678.38,15.9,0.07253,5e-05,8.82066]
[1776348174056,39.53,73654.97,15.9,0.07126,5e-05,8.69917]
[1776348174951,39.53,73654.97,15.9,0.07126,5e-05,8.69917]
[1776348175583,39.53,73654.22,15.9,0.07123,5e-05,8.69653]
[1776348175594,39.53,73654.22,15.9,0.07123,5e-05,8.69653]
[1776348176673,39.53,73650.13,15.9,0.07103,5e-05,8.67671]
[1776348176969,39.53,73650.13,15.9,0.07103,5e-05,8.67671]
[1776348177329,39.54,73636.98,15.9,0.07034,5e-05,8.61062]
[1776348178672,39.54,73630.66,15.9,0.07003,5e-05,8.58079]
[1776348179344,39.55,73648.99,15.9,0.07104,5e-05,8.67813]
[1776348180728,39.55,73656.97,15.9,0.07147,5e-05,8.7195]
[1776348181619,39.55,73651.84,15.9,0.0712,5e-05,8.69309]
[1776348182026,39.55,73651.84,15.9,0.0712,5e-05,8.69309]
[1776348182232,39.55,73651.84,15.9,0.0712,5e-05,8.69309]
[1776348183256,39.55,73653.36,15.9,0.07128,5e-05,8.70107]
[1776348183686,39.55,73647.96,15.9,0.07099,5e-05,8.67332]
[1776348184386,39.55,73661.63,15.9,0.07173,5e-05,8.74413]
[1776348185291,39.55,73661.63,15.9,0.07173,5e-05,8.74413]
[1776348185380,39.55,73690.63,15.9,0.07331,6e-05,8.89502]
[1776348186454,39.55,73690.63,15.9,0.07331,6e-05,8.89502]
[1776348186545,39.55,73700.45,15.9,0.07385,6e-05,8.94629]
[1776348186651,39.55,73700.45,15.9,0.07385,6e-05,8.94629]
[1776348187161,39.55,73715.74,15.9,0.0747,6e-05,9.02637]
[1776348187743,39.55,73715.74,15.9,0.0747,6e-05,9.02637]
[1776348188106,39.55,73715.74,15.9,0.0747,6e-05,9.02637]
[1776348188441,39.55,73715.74,15.9,0.0747,6e-05,9.02637]
[1776348188475,39.55,73711.46,15.9,0.07446,6e-05,9.00347]
[1776348188779,39.55,73711.46,15.9,0.07446,6e-05,9.00347]
[1776348188868,39.55,73711.46,15.9,0.07446,6e-05,9.00347]
[1776348189214,39.55,73711.46,15.9,0.07446,6e-05,9.00347]
[1776348192391,39.55,73714.57,15.9,0.07462,6e-05,9.01873]
[1776348197587,39.54,73714.11,15.9,0.07457,6e-05,9.0142]
[1776348198124,39.54,73714.11,15.9,0.07457,6e-05,9.0142]
[1776348198240,39.54,73712.92,15.9,0.0745,6e-05,9.00797]
[1776348203277,39.54,73723.6,15.9,0.0751,6e-05,9.06431]
[1776348204481,39.54,73732.26,15.9,0.07559,6e-05,9.11004]
[1776348206293,39.54,73738.93,15.9,0.07596,6e-05,9.14526]
[1776348207429,39.54,73743.3,15.9,0.07621,6e-05,9.16829]
[1776348207476,39.54,73754.68,15.9,0.07685,6e-05,9.22862]
[1776348208668,39.54,73762.55,15.9,0.0773,6e-05,9.27032]
[1776348208925,39.54,73762.55,15.9,0.0773,6e-05,9.27032]
[1776348209082,39.54,73762.55,15.9,0.0773,6e-05,9.27032]
[1776348210071,39.54,73763.56,15.9,0.07735,6e-05,9.27536]
[1776348210686,39.54,73765.1,15.9,0.07744,6e-05,9.28359]
[1776348211019,39.54,73765.1,15.9,0.07744,6e-05,9.28359]
[1776348211863,39.54,73762.24,15.9,0.07724,6e-05,9.26398]
[1776348213714,39.54,73748.2,15.9,0.07643,6e-05,9.18858]
[1776348215664,39.54,73759.66,15.9,0.07708,6e-05,9.24907]
[1776348218394,39.54,73736.21,15.9,0.07574,6e-05,9.12353]
[1776348218584,39.54,73736.21,15.9,0.07574,6e-05,9.12353]
[1776348219302,39.54,73736.21,15.9,0.07574,6e-05,9.12353]
[1776348220077,39.53,73727.62,15.9,0.07526,6e-05,9.07793]
[1776348220223,39.53,73727.62,15.9,0.07526,6e-05,9.07793]
[1776348222327,39.53,73719.81,15.9,0.07482,6e-05,9.03661]
[1776348223120,39.53,73722.32,15.9,0.07496,6e-05,9.04985]
[1776348223436,39.53,73739.13,15.9,0.0759,6e-05,9.13874]
[1776348224890,39.53,73737.34,15.9,0.0758,6e-05,9.12909]
[1776348227415,39.53,73736.58,15.9,0.07575,6e-05,9.12479]
[1776348228518,39.53,73726.86,15.9,0.0752,6e-05,9.07309]
[1776348234509,39.53,73737.58,15.9,0.0758,6e-05,9.12899]
[1776348239558,39.53,73738.26,15.9,0.07583,6e-05,9.13177]
[1776348242280,39.53,73738.74,15.9,0.07585,6e-05,9.13415]
[1776348245911,39.53,73740.38,15.9,0.07594,6e-05,9.14218]
[1776348246294,39.53,73740.38,15.9,0.07594,6e-05,9.14218]
[1776348246850,39.53,73732.28,15.9,0.07548,6e-05,9.09909]
[1776348247485,39.53,73732.28,15.9,0.07548,6e-05,9.09909]
[1776348246857,39.53,73716.19,15.9,0.07458,6e-05,9.01405]
[1776348247723,39.53,73716.19,15.9,0.07458,6e-05,9.01405]
[1776348247738,39.53,73716.19,15.9,0.07458,6e-05,9.01405]
[1776348248073,39.53,73716.19,15.9,0.07458,6e-05,9.01405]
[1776348248219,39.53,73716.19,15.9,0.07458,6e-05,9.01405]
[1776348248326,39.53,73709.67,15.9,0.07422,6e-05,8.97985]
[1776348248637,39.53,73709.67,15.9,0.07422,6e-05,8.97985]
[1776348248685,39.53,73709.67,15.9,0.07422,6e-05,8.97985]
[1776348249175,39.53,73679.66,15.9,0.07256,5e-05,8.8228]
[1776348251621,39.53,73677.16,15.9,0.07242,5e-05,8.8097]
[1776348252114,39.53,73677.16,15.9,0.07242,5e-05,8.8097]
[1776348252359,39.53,73677.16,15.9,0.07242,5e-05,8.8097]
[1776348253851,39.53,73690.86,15.9,0.07317,5e-05,8.88087]
[1776348254503,39.53,73690.86,15.9,0.07317,5e-05,8.88087]
[1776348254793,39.53,73692.45,15.9,0.07326,6e-05,8.88901]
[1776348256139,39.53,73695.89,15.9,0.07345,6e-05,8.90679]
[1776348256358,39.53,73695.89,15.9,0.07345,6e-05,8.90679]
[1776348256460,39.53,73697.79,15.9,0.07355,6e-05,8.91652]
[1776348256633,39.53,73697.79,15.9,0.07355,6e-05,8.91652]
[1776348256892,39.53,73697.79,15.9,0.07355,6e-05,8.91652]
[1776348258781,39.53,73720.21,15.9,0.07479,6e-05,9.03439]
[1776348260017,39.53,73727.72,15.9,0.07521,6e-05,9.07401]
[1776348261385,39.53,73728.37,15.9,0.07525,6e-05,9.07725]
[1776348261722,39.52,73729.65,15.9,0.07532,6e-05,9.08391]
[1776348263553,39.52,73711.71,15.9,0.07432,6e-05,8.98929]
[1776348263783,39.52,73711.71,15.9,0.07432,6e-05,8.98929]
[1776348264385,39.52,73711.71,15.9,0.07432,6e-05,8.98929]
[1776348266470,39.53,73704.36,15.9,0.07391,6e-05,8.95081]
[1776348267723,39.53,73709.78,15.9,0.07421,6e-05,8.97947]
[1776348267840,39.53,73709.78,15.9,0.07421,6e-05,8.97947]
[1776348267883,39.53,73709.15,15.9,0.07418,6e-05,8.97623]
[1776348269019,39.53,73709.15,15.9,0.07418,6e-05,8.97623]
[1776348269262,39.53,73709.15,15.9,0.07418,6e-05,8.97623]
[1776348269785,39.52,73693.3,15.9,0.0733,6e-05,8.89256]
[1776348274826,39.52,73697.82,15.9,0.07351,6e-05,8.91163]
[1776348276855,39.52,73700.74,15.9,0.07367,6e-05,8.92671]
[1776348276902,39.52,73699.57,15.9,0.0736,6e-05,8.92035]
[1776348278307,39.52,73699.57,15.9,0.0736,6e-05,8.92035]
[1776348278359,39.52,73699.57,15.9,0.0736,6e-05,8.92035]
[1776348278785,39.52,73701.64,15.9,0.07371,6e-05,8.93113]
[1776348279227,39.52,73701.64,15.9,0.07371,6e-05,8.93113]
[1776348280378,39.52,73717.63,15.9,0.0746,6e-05,9.01537]
[1776348284907,39.52,73712.49,15.9,0.07432,6e-05,8.98839]
[1776348284977,39.52,73712.49,15.9,0.07432,6e-05,8.98839]
[1776348285219,39.52,73712.49,15.9,0.07432,6e-05,8.98839]
[1776348285841,39.52,73709.91,15.9,0.07417,6e-05,8.97488]
[1776348288034,39.52,73704.01,15.9,0.07385,6e-05,8.94404]
[1776348289301,39.52,73707.02,15.9,0.07402,6e-05,8.96006]
[1776348290610,39.52,73719.52,15.9,0.07471,6e-05,9.02591]
[1776348291287,39.52,73719.52,15.9,0.07471,6e-05,9.02591]
[1776348292144,39.52,73719.93,15.9,0.07474,6e-05,9.02815]
[1776348292154,39.52,73719.93,15.9,0.07474,6e-05,9.02815]
[1776348292328,39.52,73735.07,15.9,0.07559,6e-05,9.10813]
[1776348293649,39.52,73742.74,15.9,0.07602,6e-05,9.14867]
[1776348293962,39.52,73742.74,15.9,0.07602,6e-05,9.14867]
[1776348297831,39.52,73737.64,15.9,0.07572,6e-05,9.1208]
[1776348298311,39.52,73737.64,15.9,0.07572,6e-05,9.1208]
[1776348299347,39.52,73713.96,15.9,0.07439,6e-05,8.99556]
[1776348300730,39.52,73709.38,15.9,0.07414,6e-05,8.97153]
[1776348301317,39.52,73709.38,15.9,0.07414,6e-05,8.97153]
[1776348301399,39.52,73702.4,15.9,0.07375,6e-05,8.93461]
[1776348302984,39.52,73696.12,15.9,0.0734,6e-05,8.90171]
[1776348306359,39.52,73692.33,15.9,0.07319,5e-05,8.88128]
[1776348306455,39.52,73689.48,15.9,0.07303,5e-05,8.86604]
[1776348307066,39.52,73689.48,15.9,0.07303,5e-05,8.86604]
[1776348307076,39.52,73697.49,15.9,0.07347,6e-05,8.90818]
[1776348309767,39.52,73686.56,15.9,0.07287,5e-05,8.85075]
[1776348309784,39.52,73686.56,15.9,0.07287,5e-05,8.85075]
[1776348310292,39.52,73693.59,15.9,0.07325,6e-05,8.88775]
[1776348311745,39.52,73696.52,15.9,0.07342,6e-05,8.90329]
[1776348311980,39.52,73696.52,15.9,0.07342,6e-05,8.90329]
[1776348311993,39.52,73696.52,15.9,0.07342,6e-05,8.90329]
[1776348312013,39.52,73696.52,15.9,0.07342,6e-05,8.90329]
[1776348312650,39.52,73696.52,15.9,0.07342,6e-05,8.90329]
[1776348312681,39.52,73696.52,15.9,0.07342,6e-05,8.90329]
[1776348312805,39.52,73699.97,15.9,0.07361,6e-05,8.92155]
[1776348313465,39.52,73713.43,15.9,0.07436,6e-05,8.99239]
[1776348314351,39.52,73713.43,15.9,0.07436,6e-05,8.99239]
[1776348314816,39.52,73713.6,15.9,0.07437,6e-05,8.99334]
[1776348315208,39.52,73713.6,15.9,0.07437,6e-05,8.99334]
[1776348315239,39.52,73700.25,15.9,0.07363,6e-05,8.92331]
[1776348315921,39.52,73700.25,15.9,0.07363,6e-05,8.92331]
[1776348316100,39.52,73700.25,15.9,0.07363,6e-05,8.92331]
[1776348316347,39.52,73688.79,15.9,0.073,5e-05,8.86354]
[1776348316769,39.52,73688.79,15.9,0.073,5e-05,8.86354]
[1776348317389,39.52,73669.17,15.9,0.07193,5e-05,8.7613]
[1776348323193,39.52,73666.93,15.9,0.07181,5e-05,8.74996]
[1776348327489,39.52,73648.55,15.9,0.07082,5e-05,8.65523]
[1776348329235,39.52,73661.94,15.9,0.07155,5e-05,8.72474]
[1776348331631,39.52,73653.05,15.9,0.07104,5e-05,8.67545]
[1776348331945,39.52,73653.05,15.9,0.07104,5e-05,8.67545]
[1776348335093,39.52,73635.39,15.9,0.0701,5e-05,8.58465]
[1776348340314,39.53,73628.58,15.9,0.06976,5e-05,8.55174]
[1776348345349,39.53,73633.98,15.9,0.07006,5e-05,8.58099]
[1776348350384,39.53,73633.61,15.9,0.07006,5e-05,8.58052]
[1776348352892,39.53,73642.28,15.9,0.07053,5e-05,8.62564]
[1776348353565,39.54,73655.18,15.9,0.07124,5e-05,8.69432]
[1776348354958,39.54,73666.64,15.9,0.07186,5e-05,8.75375]
[1776348355535,39.54,73666.64,15.9,0.07186,5e-05,8.75375]
[1776348355615,39.54,73651.78,15.9,0.07106,5e-05,8.6769]
[1776348356556,39.54,73651.78,15.9,0.07106,5e-05,8.6769]
[1776348356633,39.54,73651.78,15.9,0.07106,5e-05,8.6769]
[1776348356637,39.54,73651.78,15.9,0.07106,5e-05,8.6769]
[1776348356645,39.54,73648.28,15.9,0.07087,5e-05,8.65854]
[1776348357074,39.54,73648.28,15.9,0.07087,5e-05,8.65854]
[1776348358316,39.54,73644.35,15.9,0.07066,5e-05,8.63846]
[1776348358984,39.54,73651.57,15.9,0.07105,5e-05,8.67586]
[1776348360111,39.54,73662.09,15.9,0.07163,5e-05,8.73149]
[1776348360634,39.54,73662.09,15.9,0.07163,5e-05,8.73149]
[1776348360652,39.54,73662.09,15.9,0.07163,5e-05,8.73149]
[1776348360474,39.54,73663.7,15.9,0.07172,5e-05,8.74025]
[1776348361171,39.54,73663.7,15.9,0.07172,5e-05,8.74025]
[1776348362120,39.54,73663.57,15.9,0.07172,5e-05,8.73984]
[1776348362521,39.54,73655.28,15.9,0.07123,5e-05,8.69295]
[1776348364522,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365118,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365243,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365334,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365354,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365614,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365711,39.54,73639.79,15.9,0.0704,5e-05,8.61343]
[1776348365551,39.54,73696.98,15.9,0.0735,6e-05,8.9101]
[1776348366396,39.54,73696.98,15.9,0.0735,6e-05,8.9101]
[1776348366633,39.54,73726.0,15.9,0.07512,6e-05,9.06267]
[1776348367222,39.54,73726.0,15.9,0.07512,6e-05,9.06267]
[1776348367415,39.54,73726.0,15.9,0.07512,6e-05,9.06267]
[1776348367538,39.54,73726.0,15.9,0.07512,6e-05,9.06267]
[1776348367634,39.53,73743.88,15.9,0.0761,6e-05,9.15503]
[1776348368391,39.53,73743.88,15.9,0.0761,6e-05,9.15503]
[1776348368828,39.53,73745.99,15.9,0.07622,6e-05,9.16645]
[1776348369168,39.53,73745.99,15.9,0.07622,6e-05,9.16645]
[1776348369867,39.53,73746.46,15.9,0.07625,6e-05,9.16908]
[1776348369928,39.53,73746.46,15.9,0.07625,6e-05,9.16908]
[1776348370651,39.53,73747.74,15.9,0.07632,6e-05,9.17601]
[1776348375687,39.53,73763.14,15.9,0.07719,6e-05,9.2567]
[1776348376843,39.53,73765.75,15.9,0.07733,6e-05,9.27031]
[1776348377462,39.53,73765.75,15.9,0.07733,6e-05,9.27031]
[1776348382548,39.53,73759.14,15.9,0.07694,6e-05,9.23349]
[1776348383439,39.52,73758.66,15.9,0.0769,6e-05,9.23022]
[1776348385811,39.52,73746.62,15.9,0.07621,6e-05,9.16549]
[1776348387365,39.52,73746.75,15.9,0.07621,6e-05,9.16566]
[1776348387846,39.52,73742.47,15.9,0.07597,6e-05,9.14269]
[1776348388084,39.52,73742.47,15.9,0.07597,6e-05,9.14269]
[1776348388642,39.52,73778.43,15.9,0.07802,6e-05,9.33429]
[1776348389489,39.52,73778.43,15.9,0.07802,6e-05,9.33429]
[1776348390397,39.52,73785.57,15.9,0.07843,6e-05,9.37251]
[1776348393327,39.52,73789.91,15.9,0.07865,6e-05,9.39175]
[1776348394147,39.52,73796.45,15.9,0.07903,6e-05,9.42678]
[1776348394244,39.52,73796.45,15.9,0.07903,6e-05,9.42678]
[1776348395245,39.52,73793.97,15.9,0.07888,6e-05,9.41319]
[1776348401320,39.52,73789.56,15.9,0.07862,6e-05,9.38862]
[1776348404923,39.51,73802.22,15.9,0.07934,6e-05,9.45572]
[1776348410532,39.51,73795.37,15.9,0.07892,6e-05,9.41733]
[1776348415564,39.51,73797.84,15.9,0.07906,6e-05,9.42967]
[1776348420590,39.51,73796.95,15.9,0.07899,6e-05,9.42382]
[1776348426073,39.5,73784.31,15.9,0.07824,6e-05,9.35418]
[1776348429376,39.5,73781.27,15.9,0.07806,6e-05,9.33766]
[1776348434415,39.5,73774.79,15.9,0.07769,6e-05,9.30247]
[1776348436676,39.5,73784.27,15.9,0.07823,6e-05,9.3532]
[1776348437468,39.5,73793.61,15.9,0.07877,6e-05,9.40331]
[1776348440624,39.5,73810.3,15.9,0.07974,6e-05,9.49263]
[1776348444066,39.5,73822.06,15.9,0.08042,6e-05,9.55535]
[1776348449268,39.49,73833.15,15.9,0.08105,6e-05,9.61349]
[1776348454278,39.49,73836.01,15.9,0.08117,6e-05,9.62292]
[1776348461614,39.48,73847.57,15.9,0.08181,6e-05,9.68231]
[1776348467376,39.47,73847.7,15.9,0.08177,6e-05,9.67884]
[1776348468315,39.47,73847.7,15.9,0.08177,6e-05,9.67884]
[1776348468562,39.47,73850.29,15.9,0.08192,6e-05,9.69242]
[1776348469258,39.47,73850.29,15.9,0.08192,6e-05,9.69242]
[1776348473246,39.47,73851.82,15.9,0.082,6e-05,9.6999]
[1776348475049,39.47,73849.62,15.9,0.08187,6e-05,9.68739]
[1776348478359,39.47,73848.18,15.9,0.08177,6e-05,9.67888]
[1776348479068,39.47,73847.96,15.9,0.08176,6e-05,9.67747]
[1776348482457,39.47,73844.23,15.9,0.08153,6e-05,9.65652]
[1776348482524,39.47,73844.23,15.9,0.08153,6e-05,9.65652]
[1776348482600,39.47,73844.23,15.9,0.08153,6e-05,9.65652]
[1776348482674,39.47,73836.59,15.9,0.08107,6e-05,9.61468]
[1776348484878,39.46,73834.64,15.9,0.08095,6e-05,9.60315]
[1776348490065,39.46,73831.2,15.9,0.08072,6e-05,9.58232]
[1776348492556,39.46,73853.37,15.9,0.08203,6e-05,9.70238]
[1776348492667,39.46,73853.37,15.9,0.08203,6e-05,9.70238]
[1776348493021,39.46,73853.37,15.9,0.08203,6e-05,9.70238]
[1776348493808,39.46,73865.04,15.9,0.08273,6e-05,9.76576]
[1776348493818,39.46,73891.86,15.9,0.08436,6e-05,9.91359]
[1776348494371,39.46,73891.86,15.9,0.08436,6e-05,9.91359]
[1776348494830,39.45,73909.62,15.9,0.08543,6e-05,10.01044]
[1776348495624,39.45,73909.62,15.9,0.08543,6e-05,10.01044]
[1776348495638,39.45,73908.82,15.9,0.08537,6e-05,10.00532]
[1776348496784,39.45,73892.21,15.9,0.08434,6e-05,9.91218]
[1776348497744,39.45,73892.21,15.9,0.08434,6e-05,9.91218]
[1776348497789,39.45,73901.96,15.9,0.08493,6e-05,9.96527]
[1776348498867,39.45,73908.57,15.9,0.08533,6e-05,10.00132]
[1776348499005,39.45,73908.57,15.9,0.08533,6e-05,10.00132]
[1776348499392,39.45,73908.57,15.9,0.08533,6e-05,10.00132]
[1776348499435,39.45,73908.57,15.9,0.08533,6e-05,10.00132]
[1776348499619,39.44,73920.0,15.9,0.08603,6e-05,10.06422]
[1776348501599,39.44,73924.98,15.9,0.08633,6e-05,10.09158]
[1776348501616,39.44,73924.98,15.9,0.08633,6e-05,10.09158]
[1776348501711,39.44,73939.69,15.9,0.08725,6e-05,10.17336]
[1776348502473,39.44,73939.69,15.9,0.08725,6e-05,10.17336]
[1776348502744,39.44,73939.69,15.9,0.08725,6e-05,10.17336]
[1776348503445,39.44,73941.65,15.9,0.08736,6e-05,10.1834]
[1776348503792,39.44,73941.65,15.9,0.08736,6e-05,10.1834]
[1776348503662,39.44,73944.66,15.9,0.08754,6e-05,10.19931]
[1776348504819,39.44,73944.66,15.9,0.08754,6e-05,10.19931]
[1776348504669,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348504890,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348505063,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348505296,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348505588,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348505820,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348505888,39.44,73942.66,15.9,0.0874,6e-05,10.18712]
[1776348506069,39.44,73939.48,15.9,0.08719,6e-05,10.16872]
[1776348506246,39.44,73939.48,15.9,0.08719,6e-05,10.16872]
[1776348506797,39.44,73939.48,15.9,0.08719,6e-05,10.16872]
[1776348507428,39.43,73940.69,15.9,0.08726,6e-05,10.17457]
[1776348507779,39.43,73940.69,15.9,0.08726,6e-05,10.17457]
[1776348511619,39.43,73923.97,15.9,0.08618,6e-05,10.07798]
[1776348511729,39.43,73907.13,15.9,0.0851,6e-05,9.97976]
[1776348512186,39.43,73907.13,15.9,0.0851,6e-05,9.97976]
[1776348512835,39.42,73882.33,15.9,0.08357,6e-05,9.84183]
[1776348513310,39.42,73882.33,15.9,0.08357,6e-05,9.84183]
[1776348514943,39.42,73871.27,15.9,0.08289,6e-05,9.78011]
[1776348515758,39.42,73888.67,15.9,0.08394,6e-05,9.8757]
[1776348516767,39.42,73903.98,15.9,0.08488,6e-05,9.96001]
[1776348516889,39.42,73903.98,15.9,0.08488,6e-05,9.96001]
[1776348522019,39.41,73914.43,15.9,0.08549,6e-05,10.01486]
[1776348526838,39.41,73898.23,15.9,0.08445,6e-05,9.92166]
[1776348526954,39.41,73898.23,15.9,0.08445,6e-05,9.92166]
[1776348528579,39.41,73896.67,15.9,0.08435,6e-05,9.91248]
[1776348530724,39.4,73896.24,15.9,0.08431,6e-05,9.90907]
[1776348530867,39.4,73884.01,15.9,0.08356,6e-05,9.84095]
[1776348533961,39.4,73882.3,15.9,0.08344,6e-05,9.83035]
[1776348538315,39.4,73892.11,15.9,0.08403,6e-05,9.88341]
[1776348538334,39.4,73892.11,15.9,0.08403,6e-05,9.88341]
[1776348539135,39.4,73893.47,15.9,0.0841,6e-05,9.89005]
[1776348539244,39.4,73893.47,15.9,0.0841,6e-05,9.89005]
[1776348539512,39.4,73893.47,15.9,0.0841,6e-05,9.89005]
[1776348539639,39.4,73893.47,15.9,0.0841,6e-05,9.89005]
[1776348540588,39.4,73901.02,15.9,0.08456,6e-05,9.93142]
[1776348542297,39.4,73911.11,15.9,0.08517,6e-05,9.98692]
[1776348547995,39.39,73902.22,15.9,0.08458,6e-05,9.93374]
[1776348553917,39.38,73898.75,15.9,0.08434,6e-05,9.91193]
[1776348557323,39.38,73902.7,15.9,0.08457,6e-05,9.93237]
[1776348557554,39.38,73902.7,15.9,0.08457,6e-05,9.93237]
[1776348564049,39.37,73899.12,15.9,0.0843,6e-05,9.90844]
[1776348569279,39.37,73898.88,15.9,0.08426,6e-05,9.90475]
[1776348575190,39.36,73895.31,15.9,0.08398,6e-05,9.87811]
[1776348577925,39.36,73895.26,15.9,0.08397,6e-05,9.8774]
[1776348579219,39.36,73876.85,15.9,0.08283,6e-05,9.77456]
[1776348580132,39.36,73876.85,15.9,0.08283,6e-05,9.77456]
[1776348580610,39.36,73876.85,15.9,0.08283,6e-05,9.77456]
[1776348581375,39.36,73901.55,15.9,0.08434,6e-05,9.91079]
[1776348587745,39.35,73904.53,15.9,0.0845,6e-05,9.92551]
[1776348590371,39.35,73915.89,15.9,0.08517,6e-05,9.98609]
[1776348592336,39.34,73915.59,15.9,0.08514,6e-05,9.98325]
[1776348592570,39.34,73915.59,15.9,0.08514,6e-05,9.98325]
[1776348595346,39.34,73930.22,15.9,0.08602,6e-05,10.06242]
[1776348596768,39.34,73930.22,15.9,0.08602,6e-05,10.06242]
[1776348596842,39.34,73933.1,15.9,0.08619,6e-05,10.07782]
[1776348598423,39.34,73937.61,15.9,0.08647,6e-05,10.10271]
[1776348600971,39.34,73946.5,15.9,0.08702,6e-05,10.15173]
[1776348602197,39.33,73952.78,15.9,0.0874,6e-05,10.18603]
[1776348602395,39.33,73950.28,15.9,0.08724,6e-05,10.17149]
[1776348603144,39.33,73950.28,15.9,0.08724,6e-05,10.17149]
[1776348603402,39.33,73951.64,15.9,0.08731,6e-05,10.17827]
[1776348605382,39.33,73946.32,15.9,0.08697,6e-05,10.14793]
[1776348608232,39.33,73944.03,15.9,0.08681,6e-05,10.13381]
[1776348608973,39.33,73941.22,15.9,0.08663,6e-05,10.11765]
[1776348612435,39.32,73940.53,15.9,0.08656,6e-05,10.11147]
[1776348612557,39.32,73940.53,15.9,0.08656,6e-05,10.11147]
[1776348618169,39.31,73940.94,15.9,0.08654,6e-05,10.1093]
[1776348618828,39.31,73956.22,15.9,0.08749,6e-05,10.19431]
[1776348620115,39.31,73960.39,15.9,0.08774,6e-05,10.21689]
[1776348620526,39.31,73971.75,15.9,0.08845,6e-05,10.28002]
[1776348625625,39.28,73966.99,15.9,0.08799,6e-05,10.23959]
[1776348630126,39.27,73955.0,15.9,0.08721,6e-05,10.16966]
[1776348632254,39.27,73956.11,15.9,0.08724,6e-05,10.17129]
[1776348632281,39.27,73956.11,15.9,0.08724,6e-05,10.17129]
[1776348632437,39.27,73956.11,15.9,0.08724,6e-05,10.17129]
[1776348635639,39.27,73971.61,15.9,0.0882,6e-05,10.25666]
[1776348640674,39.23,73967.11,15.9,0.0877,6e-05,10.21284]
[1776348645709,39.23,73959.97,15.9,0.08722,6e-05,10.17028]
[1776348648644,39.22,73960.94,15.9,0.08727,6e-05,10.17493]
[1776348648730,39.22,73954.57,15.9,0.08687,6e-05,10.13868]
[1776348651757,39.22,73952.6,15.9,0.08673,6e-05,10.12614]
[1776348652514,39.22,73945.05,15.9,0.08625,6e-05,10.08303]
[1776348654232,39.22,73924.33,15.9,0.08494,6e-05,9.9659]
[1776348654574,39.22,73924.33,15.9,0.08494,6e-05,9.9659]
[1776348655565,39.22,73921.37,15.9,0.08475,6e-05,9.9489]
[1776348655764,39.22,73921.37,15.9,0.08475,6e-05,9.9489]
[1776348656222,39.22,73919.86,15.9,0.08466,6e-05,9.94002]
[1776348659902,39.21,73933.63,15.9,0.08549,6e-05,10.01529]
[1776348665927,39.21,73925.83,15.9,0.08497,6e-05,9.96832]
[1776348668827,39.2,73923.12,15.9,0.08478,6e-05,9.95165]
[1776348669666,39.2,73922.34,15.9,0.08473,6e-05,9.9468]
[1776348669927,39.2,73922.34,15.9,0.08473,6e-05,9.9468]
[1776348671452,39.2,73910.35,15.9,0.08398,6e-05,9.87911]
[1776348672099,39.2,73904.89,15.9,0.08364,6e-05,9.84838]
[1776348672736,39.2,73904.89,15.9,0.08364,6e-05,9.84838]
[1776348673012,39.2,73899.78,15.9,0.08332,6e-05,9.81968]
[1776348678445,39.19,73907.63,15.9,0.08377,6e-05,9.85998]
[1776348678447,39.19,73907.63,15.9,0.08377,6e-05,9.85998]
[1776348678964,39.19,73913.16,15.9,0.0841,6e-05,9.88999]
[1776348680182,39.19,73914.62,15.9,0.08418,6e-05,9.89771]
[1776348681870,39.19,73914.49,15.9,0.08417,6e-05,9.89657]
[1776348686935,39.18,73910.51,15.9,0.0839,6e-05,9.87241]
[1776348692084,39.18,73911.27,15.9,0.0839,6e-05,9.87064]
[1776348692491,39.18,73911.27,15.9,0.0839,6e-05,9.87064]
[1776348692528,39.18,73911.27,15.9,0.0839,6e-05,9.87064]
[1776348692905,39.18,73911.27,15.9,0.0839,6e-05,9.87064]
[1776348693099,39.18,73899.8,15.9,0.08319,6e-05,9.8066]
[1776348698621,39.17,73894.66,15.9,0.08285,6e-05,9.77566]
[1776348701471,39.17,73880.68,15.9,0.08198,6e-05,9.69672]
[1776348706731,39.16,73881.7,15.9,0.08202,6e-05,9.69993]
[1776348711737,39.16,73878.98,15.9,0.08183,6e-05,9.68269]
[1776348711760,39.16,73878.98,15.9,0.08183,6e-05,9.68269]
[1776348712421,39.16,73880.98,15.9,0.08194,6e-05,9.69283]
[1776348716456,39.15,73889.75,15.9,0.08245,6e-05,9.73936]
[1776348716483,39.15,73889.22,15.9,0.08241,6e-05,9.7359]
[1776348717818,39.15,73889.22,15.9,0.08241,6e-05,9.7359]
[1776348718131,39.15,73891.6,15.9,0.08254,6e-05,9.74813]
[1776348722089,39.15,73890.53,15.9,0.08247,6e-05,9.74114]
[1776348722147,39.15,73890.53,15.9,0.08247,6e-05,9.74114]
[1776348722113,39.15,73879.85,15.9,0.08181,6e-05,9.68115]
[1776348722656,39.15,73879.85,15.9,0.08181,6e-05,9.68115]
[1776348722701,39.15,73879.85,15.9,0.08181,6e-05,9.68115]
[1776348722833,39.15,73879.85,15.9,0.08181,6e-05,9.68115]
[1776348722877,39.15,73856.73,15.9,0.08041,6e-05,9.5533]
[1776348723875,39.15,73856.73,15.9,0.08041,6e-05,9.5533]
[1776348723881,39.14,73847.42,15.9,0.07985,6e-05,9.50175]
[1776348726390,39.14,73855.45,15.9,0.08033,6e-05,9.54532]
[1776348726453,39.14,73854.45,15.9,0.08026,6e-05,9.53961]
[1776348727960,39.14,73854.45,15.9,0.08026,6e-05,9.53961]
[1776348728061,39.14,73853.36,15.9,0.08019,6e-05,9.533]
[1776348733376,39.14,73849.42,15.9,0.07994,6e-05,9.51012]
[1776348737279,39.14,73848.94,15.9,0.07991,6e-05,9.50686]
[1776348737589,39.14,73848.94,15.9,0.07991,6e-05,9.50686]
[1776348737690,39.14,73860.4,15.9,0.08059,6e-05,9.56936]
[1776348739060,39.14,73860.4,15.9,0.08059,6e-05,9.56936]
[1776348739096,39.14,73860.4,15.9,0.08059,6e-05,9.56936]
[1776348739321,39.14,73866.16,15.9,0.08093,6e-05,9.60102]
[1776348740036,39.14,73862.03,15.9,0.08068,6e-05,9.57836]
[1776348745210,39.13,73860.6,15.9,0.08058,6e-05,9.56915]
[1776348747351,39.13,73859.47,15.9,0.08051,6e-05,9.56237]
[1776348747569,39.13,73859.47,15.9,0.08051,6e-05,9.56237]
[1776348747584,39.13,73872.59,15.9,0.08129,6e-05,9.63411]
[1776348749087,39.13,73872.59,15.9,0.08129,6e-05,9.63411]
[1776348749091,39.13,73872.59,15.9,0.08129,6e-05,9.63411]
[1776348749149,39.13,73876.13,15.9,0.0815,6e-05,9.65356]
[1776348750010,39.13,73876.13,15.9,0.0815,6e-05,9.65356]
[1776348750037,39.13,73876.57,15.9,0.08152,6e-05,9.65515]
[1776348750352,39.13,73876.57,15.9,0.08152,6e-05,9.65515]
[1776348750358,39.13,73876.57,15.9,0.08152,6e-05,9.65515]
[1776348750499,39.13,73878.72,15.9,0.08165,6e-05,9.66657]
[1776348753630,39.13,73897.62,15.9,0.08276,6e-05,9.767]
[1776348757243,39.13,73901.74,15.9,0.083,6e-05,9.78914]
[1776348759265,39.13,73906.12,15.9,0.08327,6e-05,9.81292]
[1776348759465,39.13,73906.12,15.9,0.08327,6e-05,9.81292]
[1776348759497,39.13,73906.12,15.9,0.08327,6e-05,9.81292]
[1776348759566,39.13,73906.12,15.9,0.08327,6e-05,9.81292]
[1776348760899,39.13,73915.71,15.9,0.08385,6e-05,9.86594]
[1776348762532,39.12,73923.36,15.9,0.08431,6e-05,9.90777]
[1776348763757,39.12,73922.76,15.9,0.08427,6e-05,9.904]
[1776348763763,39.12,73922.76,15.9,0.08427,6e-05,9.904]
[1776348764454,39.12,73922.86,15.9,0.08427,6e-05,9.90414]
[1776348765222,39.12,73925.14,15.9,0.08441,6e-05,9.91643]
[1776348766166,39.12,73925.14,15.9,0.08441,6e-05,9.91643]
[1776348769084,39.12,73933.6,15.9,0.08492,6e-05,9.96224]
[1776348774310,39.11,73932.05,15.9,0.08478,6e-05,9.95049]
[1776348777709,39.11,73935.4,15.9,0.08497,6e-05,9.9677]
[1776348779616,39.11,73931.64,15.9,0.08473,6e-05,9.94565]
[1776348782023,39.11,73932.0,15.9,0.08474,6e-05,9.94669]
[1776348782806,39.1,73931.85,15.9,0.08473,6e-05,9.94536]
[1776348783621,39.1,73931.89,15.9,0.08472,6e-05,9.94509]
[1776348783652,39.1,73931.89,15.9,0.08472,6e-05,9.94509]
[1776348788774,39.1,73929.26,15.9,0.08453,6e-05,9.92767]
[1776348790930,39.1,73930.6,15.9,0.08461,6e-05,9.93469]
[1776348791733,39.1,73933.22,15.9,0.08476,6e-05,9.94886]
[1776348791776,39.1,73933.22,15.9,0.08476,6e-05,9.94886]
[1776348793593,39.09,73944.92,15.9,0.08548,6e-05,10.01335]
[1776348793816,39.09,73944.92,15.9,0.08548,6e-05,10.01335]
[1776348795954,39.09,73960.82,15.9,0.08646,6e-05,10.10145]
[1776348796189,39.09,73960.82,15.9,0.08646,6e-05,10.10145]
[1776348796323,39.09,73950.76,15.9,0.08582,6e-05,10.04416]
[1776348796622,39.09,73950.76,15.9,0.08582,6e-05,10.04416]
[1776348796844,39.09,73932.42,15.9,0.08467,6e-05,9.94076]
[1776348798708,39.09,73922.47,15.9,0.08405,6e-05,9.88474]
[1776348803739,39.08,73920.44,15.9,0.08391,6e-05,9.87155]
[1776348804593,39.08,73918.03,15.9,0.08375,6e-05,9.85775]
[1776348804605,39.08,73918.03,15.9,0.08375,6e-05,9.85775]
[1776348804913,39.08,73907.61,15.9,0.08311,6e-05,9.79945]
[1776348806277,39.08,73903.01,15.9,0.08282,6e-05,9.77328]
[1776348806285,39.08,73903.01,15.9,0.08282,6e-05,9.77328]
[1776348806319,39.08,73903.01,15.9,0.08282,6e-05,9.77328]
[1776348806384,39.08,73903.01,15.9,0.08282,6e-05,9.77328]
[1776348806927,39.08,73901.61,15.9,0.08273,6e-05,9.76493]
[1776348807764,39.08,73901.61,15.9,0.08273,6e-05,9.76493]
[1776348807934,39.08,73900.94,15.9,0.08269,6e-05,9.761]
[1776348809948,39.08,73888.91,15.9,0.08195,6e-05,9.69335]
[1776348814985,39.07,73890.12,15.9,0.08197,6e-05,9.69424]
[1776348818797,39.07,73886.58,15.9,0.08174,6e-05,9.67345]
[1776348819363,39.07,73884.96,15.9,0.08164,6e-05,9.66413]
[1776348820858,39.07,73887.14,15.9,0.08176,6e-05,9.6758]
[1776348822608,39.07,73887.18,15.9,0.08176,6e-05,9.67528]
[1776348823047,39.07,73891.43,15.9,0.08201,6e-05,9.69839]
[1776348828082,39.07,73894.89,15.9,0.08222,6e-05,9.71733]
[1776348833122,39.07,73888.45,15.9,0.08183,6e-05,9.68141]
[1776348838166,39.07,73896.51,15.9,0.08231,6e-05,9.72577]
[1776348838283,39.07,73896.51,15.9,0.08231,6e-05,9.72577]
[1776348838773,39.07,73896.51,15.9,0.08231,6e-05,9.72577]
[1776348842948,39.07,73890.14,15.9,0.08193,6e-05,9.69047]
[1776348843201,39.07,73878.17,15.9,0.0812,6e-05,9.62444]
[1776348846409,39.07,73877.77,15.9,0.08118,6e-05,9.62259]
[1776348847229,39.07,73877.83,15.9,0.08119,6e-05,9.62302]
[1776348847607,39.07,73877.83,15.9,0.08119,6e-05,9.62302]
[1776348848236,39.07,73876.41,15.9,0.0811,6e-05,9.61489]
[1776348849279,39.07,73876.41,15.9,0.0811,6e-05,9.61489]
[1776348849431,39.07,73872.12,15.9,0.08084,6e-05,9.5914]
[1776348850252,39.07,73856.26,15.9,0.07989,6e-05,9.50418]
[1776348852794,39.06,73850.28,15.9,0.07953,6e-05,9.47052]
[1776348853287,39.06,73850.28,15.9,0.07953,6e-05,9.47052]
[1776348853292,39.06,73850.28,15.9,0.07953,6e-05,9.47052]
[1776348853296,39.06,73850.28,15.9,0.07953,6e-05,9.47052]
[1776348853273,39.06,73858.41,15.9,0.08001,6e-05,9.51453]
[1776348853879,39.06,73858.41,15.9,0.08001,6e-05,9.51453]
[1776348854280,39.06,73863.97,15.9,0.08034,6e-05,9.54525]
[1776348854881,39.06,73863.97,15.9,0.08034,6e-05,9.54525]
[1776348855312,39.06,73863.97,15.9,0.08034,6e-05,9.54525]
[1776348855316,39.06,73865.21,15.9,0.08042,6e-05,9.55225]
[1776348855525,39.06,73865.21,15.9,0.08042,6e-05,9.55225]
[1776348855902,39.06,73865.21,15.9,0.08042,6e-05,9.55225]
[1776348856294,39.06,73861.81,15.9,0.08021,6e-05,9.53337]
[1776348857657,39.06,73858.95,15.9,0.08003,6e-05,9.51713]
[1776348857757,39.06,73858.95,15.9,0.08003,6e-05,9.51658]
[1776348859123,39.06,73858.95,15.9,0.08003,6e-05,9.51658]
[1776348859201,39.06,73859.99,15.9,0.08009,6e-05,9.52213]
[1776348860065,39.06,73859.99,15.9,0.08009,6e-05,9.52213]
[1776348860073,39.06,73859.99,15.9,0.08009,6e-05,9.52213]
[1776348860160,39.06,73859.88,15.9,0.08008,6e-05,9.52096]
[1776348861178,39.06,73859.88,15.9,0.08008,6e-05,9.52096]
[1776348861461,39.06,73859.63,15.9,0.08006,6e-05,9.5198]
[1776348861475,39.06,73859.63,15.9,0.08006,6e-05,9.5198]
[1776348861535,39.06,73859.4,15.9,0.08005,6e-05,9.51874]
[1776348868241,39.06,73855.83,15.9,0.07983,6e-05,9.49846]
[1776348868378,39.06,73854.34,15.9,0.07974,6e-05,9.49016]
[1776348872686,39.06,73854.2,15.9,0.07969,6e-05,9.48409]
[1776348878448,39.05,73852.5,15.9,0.07954,6e-05,9.47095]
[1776348883484,39.04,73851.22,15.9,0.07944,6e-05,9.46123]
[1776348888808,39.04,73849.45,15.9,0.0793,6e-05,9.44882]
[1776348894561,39.03,73847.2,15.9,0.07913,6e-05,9.43276]
[1776348896327,39.03,73847.2,15.9,0.07913,6e-05,9.43276]
[1776348897049,39.03,73847.18,15.9,0.07912,6e-05,9.43211]
[1776348897123,39.03,73847.18,15.9,0.07912,6e-05,9.43211]
[1776348901743,39.02,73844.5,15.9,0.07893,6e-05,9.41486]
[1776348901783,39.02,73844.5,15.9,0.07893,6e-05,9.41486]
[1776348902646,39.02,73844.39,15.9,0.07892,6e-05,9.41373]
[1776348903712,39.02,73835.78,15.9,0.07841,6e-05,9.36632]
[1776348903950,39.02,73835.78,15.9,0.07841,6e-05,9.36632]
[1776348903964,39.02,73835.78,15.9,0.07841,6e-05,9.36632]
[1776348904262,39.02,73835.78,15.9,0.07841,6e-05,9.36632]
[1776348904417,39.02,73846.37,15.9,0.07903,6e-05,9.42356]
[1776348904820,39.02,73859.71,15.9,0.07981,6e-05,9.49596]
[1776348906442,39.02,73869.1,15.9,0.08037,6e-05,9.54723]
[1776348907981,39.02,73871.23,15.9,0.08049,6e-05,9.55862]
[1776348913938,39.01,73882.1,15.9,0.08112,6e-05,9.61636]
[1776348917672,39.01,73884.11,15.9,0.08123,6e-05,9.62599]
[1776348917733,39.01,73890.09,15.9,0.08158,6e-05,9.65862]
[1776348922856,39.01,73894.61,15.9,0.08185,6e-05,9.6833]
[1776348927840,39.01,73906.71,15.9,0.08258,6e-05,9.74962]
[1776348928402,39.01,73906.71,15.9,0.08258,6e-05,9.74962]
[1776348928312,39.01,73891.72,15.9,0.08167,6e-05,9.6666]
[1776348929163,39.01,73877.96,15.9,0.08084,6e-05,9.59044]
[1776348930527,39.01,73876.97,15.9,0.08078,6e-05,9.58504]
[1776348930928,39.01,73876.97,15.9,0.08078,6e-05,9.58504]
[1776348933312,39.01,73887.35,15.9,0.08138,6e-05,9.63867]
[1776348933890,39.01,73890.16,15.9,0.08155,6e-05,9.65417]
[1776348935442,39.01,73903.32,15.9,0.08234,6e-05,9.72684]
[1776348936420,39.01,73898.42,15.9,0.08204,6e-05,9.69954]
[1776348937194,39.01,73898.42,15.9,0.08204,6e-05,9.69954]
[1776348937921,39.01,73898.62,15.9,0.08205,6e-05,9.70054]
[1776348940607,39.0,73893.46,15.9,0.08174,6e-05,9.67158]
[1776348940827,39.0,73893.46,15.9,0.08174,6e-05,9.67158]
[1776348941287,39.0,73893.46,15.9,0.08174,6e-05,9.67158]
[1776348941387,39.0,73893.46,15.9,0.08174,6e-05,9.67158]
[1776348941377,39.0,73880.13,15.9,0.08093,6e-05,9.59796]
[1776348942217,39.0,73880.13,15.9,0.08093,6e-05,9.59796]
[1776348942361,39.0,73880.13,15.9,0.08093,6e-05,9.59796]
[1776348944269,39.0,73876.08,15.9,0.08069,6e-05,9.57583]
[1776348944576,39.01,73878.04,15.9,0.08081,6e-05,9.5867]
[1776348944802,39.01,73878.04,15.9,0.08081,6e-05,9.5867]
[1776348944932,39.01,73891.55,15.9,0.08162,6e-05,9.66128]
[1776348945688,39.01,73891.55,15.9,0.08162,6e-05,9.66128]
[1776348945947,39.01,73891.55,15.9,0.08162,6e-05,9.66128]
[1776348946083,39.01,73891.55,15.9,0.08162,6e-05,9.66128]
[1776348946278,39.01,73891.55,15.9,0.08162,6e-05,9.66128]
[1776348946539,39.01,73891.55,15.9,0.08162,6e-05,9.66128]
[1776348946384,39.01,73870.69,15.9,0.08037,6e-05,9.54635]
[1776348946963,39.01,73870.69,15.9,0.08037,6e-05,9.54635]
[1776348947571,39.01,73859.49,15.9,0.0797,6e-05,9.48487]
[1776348947754,39.01,73859.49,15.9,0.0797,6e-05,9.48487]
[1776348947807,39.01,73859.49,15.9,0.0797,6e-05,9.48487]
[1776348948229,39.0,73850.16,15.9,0.07914,6e-05,9.43337]
[1776348948600,39.0,73850.16,15.9,0.07914,6e-05,9.43337]
[1776348950515,39.0,73844.14,15.9,0.07878,6e-05,9.3996]
[1776348950530,39.0,73844.14,15.9,0.07878,6e-05,9.3996]
[1776348953123,39.0,73843.43,15.9,0.07873,6e-05,9.3949]
[1776348953166,39.0,73843.43,15.9,0.07873,6e-05,9.3949]
[1776348954155,39.0,73842.29,15.9,0.07866,6e-05,9.38826]
[1776348954799,39.0,73832.64,15.9,0.07808,6e-05,9.33535]
[1776348956413,39.0,73833.42,15.9,0.07813,6e-05,9.33926]
[1776348958315,39.0,73836.9,15.9,0.07832,6e-05,9.35755]
[1776348959411,39.0,73839.71,15.9,0.07848,6e-05,9.37248]
[1776348959487,39.0,73839.71,15.9,0.07848,6e-05,9.37248]
[1776348962706,38.99,73846.93,15.9,0.07889,6e-05,9.41013]
[1776348965513,38.99,73850.04,15.9,0.07906,6e-05,9.42572]
[1776348966306,38.99,73850.04,15.9,0.07906,6e-05,9.42572]
[1776348968239,38.99,73845.26,15.9,0.07877,6e-05,9.39868]
[1776348969235,38.99,73844.18,15.9,0.0787,6e-05,9.39235]
[1776348971934,38.98,73834.87,15.9,0.07814,6e-05,9.34038]
[1776348973538,38.98,73834.78,15.9,0.07813,6e-05,9.33953]
[1776348975915,38.98,73830.77,15.9,0.07788,6e-05,9.31674]
[1776348978529,38.98,73845.41,15.9,0.07873,6e-05,9.39532]
[1776348982858,38.98,73838.02,15.9,0.07828,6e-05,9.35336]
[1776348984502,38.98,73834.39,15.9,0.07806,6e-05,9.33324]
[1776348987252,38.97,73818.55,15.9,0.07712,6e-05,9.24616]
[1776348990520,38.97,73814.07,15.9,0.07686,6e-05,9.2215]
[1776348990398,38.97,73796.86,15.9,0.07587,6e-05,9.12855]
[1776348990690,38.97,73796.86,15.9,0.07587,6e-05,9.12855]
[1776348990783,38.97,73796.86,15.9,0.07587,6e-05,9.12855]
[1776348991283,38.97,73783.6,15.9,0.07508,6e-05,9.05379]
[1776348992654,38.97,73779.11,15.9,0.07483,6e-05,9.02984]
[1776348994199,38.97,73772.12,15.9,0.07443,6e-05,8.99262]
[1776348994419,38.97,73772.12,15.9,0.07443,6e-05,8.99262]
[1776348994600,38.97,73761.74,15.9,0.07385,6e-05,8.93749]
[1776348996065,38.97,73757.44,15.9,0.07361,6e-05,8.91489]
[1776348996327,38.97,73760.28,15.9,0.07377,6e-05,8.93026]
[1776349000316,38.97,73757.81,15.9,0.07363,6e-05,8.9168]
[1776349000342,38.97,73757.81,15.9,0.07363,6e-05,8.9168]
[1776349000361,38.97,73760.33,15.9,0.07377,6e-05,8.93009]
[1776349002743,38.97,73759.39,15.9,0.07372,6e-05,8.92563]
[1776349003382,38.97,73772.08,15.9,0.07444,6e-05,8.99347]
[1776349004588,38.97,73778.02,15.9,0.07478,6e-05,9.02535]
[1776349010432,38.98,73768.79,15.9,0.07426,6e-05,8.97665]
[1776349010855,38.98,73768.79,15.9,0.07426,6e-05,8.97665]
[1776349014793,38.98,73776.45,15.9,0.07471,6e-05,9.01833]
[1776349020507,38.98,73765.78,15.9,0.07411,6e-05,8.96238]
[1776349020619,38.98,73765.78,15.9,0.07411,6e-05,8.96238]
[1776349022078,38.98,73760.74,15.9,0.07383,6e-05,8.93578]
[1776349022347,38.98,73760.74,15.9,0.07383,6e-05,8.93578]
[1776349022896,38.98,73757.75,15.9,0.07367,6e-05,8.92014]
[1776349023527,38.98,73743.81,15.9,0.07289,6e-05,8.84653]
[1776349023625,38.98,73743.81,15.9,0.07289,6e-05,8.84653]
[1776349023630,38.98,73743.81,15.9,0.07289,6e-05,8.84653]
[1776349023639,38.98,73743.81,15.9,0.07289,6e-05,8.84653]
[1776349023818,38.98,73743.81,15.9,0.07289,6e-05,8.84653]
[1776349024534,38.98,73735.39,15.9,0.07243,6e-05,8.80246]
[1776349029813,38.98,73723.79,15.9,0.07179,5e-05,8.74181]
[1776349030236,38.98,73723.79,15.9,0.07179,5e-05,8.74181]
[1776349030265,38.98,73723.63,15.9,0.07179,5e-05,8.74131]
[1776349033122,38.98,73713.68,15.9,0.07124,5e-05,8.6889]
[1776349033136,38.98,73713.68,15.9,0.07124,5e-05,8.6889]
[1776349033249,38.98,73713.68,15.9,0.07124,5e-05,8.6889]
[1776349033626,38.98,73713.68,15.9,0.07124,5e-05,8.6889]
[1776349033486,38.98,73707.19,15.9,0.07088,5e-05,8.65454]
[1776349034264,38.98,73724.97,15.9,0.07186,6e-05,8.74805]
[1776349036230,38.98,73726.17,15.9,0.07193,6e-05,8.75451]
[1776349036329,38.98,73724.24,15.9,0.07182,6e-05,8.74451]
[1776349037296,38.98,73724.24,15.9,0.07182,6e-05,8.74451]
[1776349037531,38.98,73724.24,15.9,0.07182,6e-05,8.74451]
[1776349038160,38.98,73720.03,15.9,0.07159,5e-05,8.72212]
[1776349038225,38.98,73714.97,15.9,0.07131,5e-05,8.69534]
[1776349042597,38.98,73720.41,15.9,0.07161,5e-05,8.72453]
[1776349043299,38.98,73720.41,15.9,0.07161,5e-05,8.72453]
[1776349046686,38.98,73715.28,15.9,0.07134,5e-05,8.69814]
[1776349046987,38.98,73715.28,15.9,0.07134,5e-05,8.69814]
[1776349046995,38.98,73715.28,15.9,0.07134,5e-05,8.69814]
[1776349047084,38.98,73708.93,15.9,0.07099,5e-05,8.66511]
[1776349048722,38.98,73689.82,15.9,0.06995,5e-05,8.5653]
[1776349052643,38.98,73687.81,15.9,0.06982,5e-05,8.55122]
[1776349052707,38.98,73687.81,15.9,0.06982,5e-05,8.55122]
[1776349053266,38.98,73687.81,15.9,0.06982,5e-05,8.55122]
[1776349053650,38.98,73685.3,15.9,0.06968,5e-05,8.53817]
[1776349053960,38.98,73685.3,15.9,0.06968,5e-05,8.53817]
[1776349054303,38.98,73664.91,15.9,0.06859,5e-05,8.43274]
[1776349054727,38.98,73664.91,15.9,0.06859,5e-05,8.43274]
[1776349055500,38.98,73664.91,15.9,0.06859,5e-05,8.43274]
[1776349056894,38.99,73660.49,15.9,0.06836,5e-05,8.41039]
[1776349057273,38.99,73660.49,15.9,0.06836,5e-05,8.41039]
[1776349061835,38.99,73675.95,15.9,0.0692,5e-05,8.49135]
[1776349064470,38.99,73663.37,15.9,0.06853,5e-05,8.42659]
[1776349065016,38.99,73663.37,15.9,0.06853,5e-05,8.42659]
[1776349068375,38.99,73651.63,15.9,0.06791,5e-05,8.36663]
[1776349073655,38.99,73651.57,15.9,0.06793,5e-05,8.36806]
[1776349077335,38.99,73639.41,15.9,0.0673,5e-05,8.30665]
[1776349078398,38.99,73638.93,15.9,0.06728,5e-05,8.30455]
[1776349078404,38.99,73638.93,15.9,0.06728,5e-05,8.30455]
[1776349078430,39.0,73637.89,15.9,0.06723,5e-05,8.2996]
[1776349079170,39.0,73637.89,15.9,0.06723,5e-05,8.2996]
[1776349079178,39.0,73637.89,15.9,0.06723,5e-05,8.2996]
[1776349079464,39.0,73637.89,15.9,0.06723,5e-05,8.2996]
[1776349079831,39.0,73626.04,15.9,0.06661,5e-05,8.23916]
[1776349080093,39.0,73626.04,15.9,0.06661,5e-05,8.23916]
[1776349080561,39.0,73626.04,15.9,0.06661,5e-05,8.23916]
[1776349080593,39.0,73598.04,15.9,0.06516,5e-05,8.09746]
[1776349080819,39.0,73598.04,15.9,0.06516,5e-05,8.09746]
[1776349081348,39.0,73598.04,15.9,0.06516,5e-05,8.09746]
[1776349081735,39.0,73588.79,15.9,0.0647,5e-05,8.05161]
[1776349081988,39.0,73575.63,15.9,0.06403,5e-05,7.98567]
[1776349083261,39.0,73575.63,15.9,0.06403,5e-05,7.98567]
[1776349084136,39.02,73576.7,15.9,0.06421,5e-05,8.00292]
[1776349085138,39.03,73574.41,15.9,0.06414,5e-05,7.99574]
[1776349086361,39.04,73580.42,15.9,0.06449,5e-05,8.03016]
[1776349087281,39.05,73564.08,15.9,0.06371,5e-05,7.95273]
[1776349088830,39.05,73551.9,15.9,0.0631,5e-05,7.8927]
[1776349089110,39.05,73551.9,15.9,0.0631,5e-05,7.8927]
[1776349089332,39.05,73551.9,15.9,0.0631,5e-05,7.8927]
[1776349089368,39.05,73527.37,15.9,0.0619,5e-05,7.77217]
[1776349090656,39.05,73527.37,15.9,0.0619,5e-05,7.77217]
[1776349091303,39.06,73523.05,15.9,0.06172,5e-05,7.75421]
[1776349091672,39.06,73523.05,15.9,0.06172,5e-05,7.75421]
[1776349092067,39.06,73533.04,15.9,0.06225,5e-05,7.80689]
[1776349092198,39.06,73533.04,15.9,0.06225,5e-05,7.80689]
[1776349092572,39.06,73533.04,15.9,0.06225,5e-05,7.80689]
[1776349092678,39.07,73538.23,15.9,0.06253,5e-05,7.83519]
[1776349093124,39.07,73538.23,15.9,0.06253,5e-05,7.83519]
[1776349093598,39.07,73538.23,15.9,0.06253,5e-05,7.83519]
[1776349093807,39.07,73534.5,15.9,0.06235,5e-05,7.81702]
[1776349094102,39.07,73534.5,15.9,0.06235,5e-05,7.81702]
[1776349094687,39.07,73534.5,15.9,0.06235,5e-05,7.81702]
[1776349094805,39.07,73528.75,15.9,0.06207,5e-05,7.78895]
[1776349094870,39.07,73528.75,15.9,0.06207,5e-05,7.78895]
[1776349095089,39.07,73528.75,15.9,0.06207,5e-05,7.78895]
[1776349095154,39.07,73528.75,15.9,0.06207,5e-05,7.78895]
[1776349095219,39.07,73528.75,15.9,0.06207,5e-05,7.78895]
[1776349095584,39.07,73528.75,15.9,0.06207,5e-05,7.78895]
[1776349095803,39.08,73531.53,15.9,0.06223,5e-05,7.80558]
[1776349096088,39.08,73531.53,15.9,0.06223,5e-05,7.80558]
[1776349096213,39.08,73531.53,15.9,0.06223,5e-05,7.80558]
[1776349096591,39.08,73531.53,15.9,0.06223,5e-05,7.80558]
[1776349096800,39.08,73535.61,15.9,0.06244,5e-05,7.82595]
[1776349097094,39.08,73535.61,15.9,0.06244,5e-05,7.82595]
[1776349097217,39.08,73535.61,15.9,0.06244,5e-05,7.82595]
[1776349097598,39.08,73535.61,15.9,0.06244,5e-05,7.82595]
[1776349097799,39.08,73538.22,15.9,0.06257,5e-05,7.83907]
[1776349098096,39.08,73538.22,15.9,0.06257,5e-05,7.83907]
[1776349098203,39.08,73538.22,15.9,0.06257,5e-05,7.83907]
[1776349098600,39.08,73538.22,15.9,0.06257,5e-05,7.83907]
[1776349098606,39.08,73538.22,15.9,0.06257,5e-05,7.83907]
[1776349098796,39.08,73539.39,15.9,0.06263,5e-05,7.84507]
[1776349099100,39.08,73539.39,15.9,0.06263,5e-05,7.84507]
[1776349099637,39.08,73539.39,15.9,0.06263,5e-05,7.84507]
[1776349099928,39.08,73540.05,15.9,0.06266,5e-05,7.84854]
[1776349100114,39.08,73540.05,15.9,0.06266,5e-05,7.84854]
[1776349100205,39.08,73540.05,15.9,0.06266,5e-05,7.84854]
[1776349100325,39.08,73540.05,15.9,0.06266,5e-05,7.84854]
[1776349100622,39.08,73540.05,15.9,0.06266,5e-05,7.84854]
[1776349100663,39.08,73544.2,15.9,0.06287,5e-05,7.86927]
[1776349100807,39.08,73544.2,15.9,0.06287,5e-05,7.86927]
[1776349101124,39.08,73544.2,15.9,0.06287,5e-05,7.86927]
[1776349101210,39.08,73544.2,15.9,0.06287,5e-05,7.86927]
[1776349101297,39.08,73544.2,15.9,0.06287,5e-05,7.86927]
[1776349101618,39.08,73544.2,15.9,0.06287,5e-05,7.86927]
[1776349101786,39.08,73546.15,15.9,0.06298,5e-05,7.87957]
[1776349102924,39.08,73545.66,15.9,0.06296,5e-05,7.87777]
[1776349103592,39.08,73541.19,15.9,0.06274,5e-05,7.85629]
[1776349109191,39.09,73531.71,15.9,0.06229,5e-05,7.81079]
[1776349109447,39.09,73531.71,15.9,0.06229,5e-05,7.81079]
[1776349110600,39.09,73540.68,15.9,0.06273,5e-05,7.85532]
[1776349110666,39.09,73546.7,15.9,0.06303,5e-05,7.8853]
[1776349111058,39.09,73546.7,15.9,0.06303,5e-05,7.8853]
[1776349111847,39.09,73554.0,15.9,0.06338,5e-05,7.91872]
[1776349112608,39.09,73554.0,15.9,0.06338,5e-05,7.91872]
[1776349112846,39.1,73561.29,15.9,0.0638,5e-05,7.9606]
[1776349113374,39.1,73561.29,15.9,0.0638,5e-05,7.9606]
[1776349113380,39.1,73561.29,15.9,0.0638,5e-05,7.9606]
[1776349113565,39.1,73561.29,15.9,0.0638,5e-05,7.9606]
[1776349113653,39.1,73561.29,15.9,0.0638,5e-05,7.9606]
[1776349113749,39.1,73564.99,15.9,0.06399,5e-05,7.97953]
[1776349113794,39.1,73564.99,15.9,0.06399,5e-05,7.97953]
[1776349114261,39.1,73564.99,15.9,0.06399,5e-05,7.97953]
[1776349114422,39.1,73564.99,15.9,0.06399,5e-05,7.97953]
[1776349114432,39.1,73564.99,15.9,0.06399,5e-05,7.97953]
[1776349114483,39.1,73570.83,15.9,0.06429,5e-05,8.00915]
[1776349114968,39.1,73570.83,15.9,0.06429,5e-05,8.00915]
[1776349115441,39.1,73570.83,15.9,0.06429,5e-05,8.00915]
[1776349116171,39.1,73575.73,15.9,0.06455,5e-05,8.03446]
[1776349116269,39.11,73588.28,15.9,0.06519,5e-05,8.09818]
[1776349116928,39.11,73588.28,15.9,0.06519,5e-05,8.09818]
[1776349118192,39.11,73593.68,15.9,0.06548,5e-05,8.12602]
[1776349118461,39.11,73593.68,15.9,0.06548,5e-05,8.12602]
[1776349118630,39.11,73612.28,15.9,0.06644,5e-05,8.22062]
[1776349119134,39.11,73612.28,15.9,0.06644,5e-05,8.22062]
[1776349119291,39.11,73612.28,15.9,0.06644,5e-05,8.22062]
[1776349121683,39.11,73624.04,15.9,0.06706,5e-05,8.28082]
[1776349122207,39.11,73626.49,15.9,0.06719,5e-05,8.29411]
[1776349127335,39.11,73634.76,15.9,0.06764,5e-05,8.33794]
[1776349130582,39.12,73636.73,15.9,0.06775,5e-05,8.34876]
[1776349130673,39.12,73649.94,15.9,0.06845,5e-05,8.41669]
[1776349131391,39.12,73663.95,15.9,0.0692,5e-05,8.48877]
[1776349132347,39.12,73663.95,15.9,0.0692,5e-05,8.48877]
[1776349132651,39.12,73663.95,15.9,0.0692,5e-05,8.48877]
[1776349132903,39.12,73663.95,15.9,0.0692,5e-05,8.48877]
[1776349132739,39.12,73635.32,15.9,0.06768,5e-05,8.34206]
[1776349133181,39.12,73635.32,15.9,0.06768,5e-05,8.34206]
[1776349133670,39.12,73622.94,15.9,0.06704,5e-05,8.27924]
[1776349134418,39.12,73622.94,15.9,0.06704,5e-05,8.27924]
[1776349135424,39.12,73637.81,15.9,0.06783,5e-05,8.35581]
[1776349135868,39.12,73637.81,15.9,0.06783,5e-05,8.35581]
[1776349142123,39.12,73630.16,15.9,0.06744,5e-05,8.31844]
[1776349149522,39.13,73634.64,15.9,0.0677,5e-05,8.34352]
[1776349154559,39.13,73651.17,15.9,0.06858,5e-05,8.42923]
[1776349159593,39.13,73650.82,15.9,0.06857,5e-05,8.42808]
[1776349163622,39.13,73668.14,15.9,0.0695,5e-05,8.51758]
[1776349165540,39.13,73673.71,15.9,0.0698,5e-05,8.54634]
[1776349166579,39.13,73676.7,15.9,0.06995,5e-05,8.56175]
[1776349167588,39.13,73681.71,15.9,0.07022,5e-05,8.58761]
[1776349170673,39.13,73667.68,15.9,0.06946,5e-05,8.51448]
[1776349172089,39.13,73665.2,15.9,0.06931,5e-05,8.49817]
[1776349172766,39.13,73665.2,15.9,0.06931,5e-05,8.49817]
[1776349172764,39.13,73640.66,15.9,0.06801,5e-05,8.3721]
[1776349172851,39.13,73640.66,15.9,0.06801,5e-05,8.3721]
[1776349173115,39.13,73640.66,15.9,0.06801,5e-05,8.3721]
[1776349176094,39.13,73640.8,15.9,0.06802,5e-05,8.37349]
[1776349181789,39.13,73646.06,15.9,0.06831,5e-05,8.40145]
[1776349184636,39.13,73640.22,15.9,0.068,5e-05,8.37188]
[1776349186606,39.13,73636.02,15.9,0.06779,5e-05,8.35085]
[1776349186814,39.14,73623.49,15.9,0.06713,5e-05,8.28721]
[1776349187376,39.14,73623.49,15.9,0.06713,5e-05,8.28721]
[1776349187596,39.14,73623.49,15.9,0.06713,5e-05,8.28721]
[1776349188114,39.14,73614.52,15.9,0.06667,5e-05,8.24198]
[1776349189578,39.14,73607.06,15.9,0.06629,5e-05,8.20459]
[1776349189932,39.14,73609.79,15.9,0.06644,5e-05,8.21887]
[1776349190961,39.14,73615.78,15.9,0.06675,5e-05,8.24968]
[1776349191953,39.14,73612.97,15.9,0.06661,5e-05,8.23582]
[1776349194523,39.14,73608.71,15.9,0.0664,5e-05,8.2151]
[1776349195398,39.14,73606.6,15.9,0.06629,5e-05,8.20489]
[1776349195630,39.14,73606.6,15.9,0.06629,5e-05,8.20489]
[1776349195876,39.14,73596.1,15.9,0.06576,5e-05,8.15235]
[1776349197488,39.14,73594.59,15.9,0.06568,5e-05,8.14491]
[1776349197500,39.14,73594.59,15.9,0.06568,5e-05,8.14491]
[1776349199840,39.14,73595.68,15.9,0.06574,5e-05,8.15075]
[1776349199904,39.14,73596.44,15.9,0.06578,5e-05,8.15474]
[1776349201932,39.15,73601.64,15.9,0.06606,5e-05,8.18211]
[1776349202010,39.15,73601.64,15.9,0.06606,5e-05,8.18211]
[1776349202421,39.15,73601.64,15.9,0.06606,5e-05,8.18211]
[1776349202611,39.15,73601.64,15.9,0.06606,5e-05,8.18211]
[1776349203077,39.15,73605.68,15.9,0.06627,5e-05,8.20253]
[1776349206164,39.15,73598.45,15.9,0.06592,5e-05,8.16805]
[1776349206164,39.15,73598.45,15.9,0.06592,5e-05,8.16805]
[1776349206548,39.15,73598.45,15.9,0.06592,5e-05,8.16805]
[1776349206744,39.15,73598.45,15.9,0.06592,5e-05,8.16805]
[1776349207099,39.15,73598.63,15.9,0.06593,5e-05,8.16896]
[1776349207448,39.15,73598.63,15.9,0.06593,5e-05,8.16896]
[1776349207749,39.15,73598.63,15.9,0.06593,5e-05,8.16896]
[1776349207896,39.15,73566.61,15.9,0.06431,5e-05,8.00965]
[1776349209797,39.15,73562.3,15.9,0.0641,5e-05,7.98816]
[1776349209863,39.16,73556.95,15.9,0.06384,5e-05,7.96243]
[1776349210388,39.16,73556.95,15.9,0.06384,5e-05,7.96243]
[1776349210836,39.16,73560.91,15.9,0.06404,5e-05,7.98298]
[1776349214252,39.16,73561.18,15.9,0.06407,5e-05,7.98567]
[1776349214824,39.16,73561.18,15.9,0.06407,5e-05,7.98567]
[1776349217742,39.16,73551.12,15.9,0.06358,5e-05,7.93665]
[1776349217978,39.16,73551.12,15.9,0.06358,5e-05,7.93665]
[1776349218221,39.16,73551.26,15.9,0.06359,5e-05,7.9384]
[1776349218677,39.16,73551.26,15.9,0.06359,5e-05,7.9384]
[1776349218819,39.16,73551.26,15.9,0.06359,5e-05,7.9384]
[1776349218854,39.17,73543.61,15.9,0.06322,5e-05,7.90107]
[1776349218973,39.17,73543.61,15.9,0.06322,5e-05,7.90107]
[1776349219124,39.17,73543.61,15.9,0.06322,5e-05,7.90107]
[1776349219599,39.17,73543.61,15.9,0.06322,5e-05,7.90107]
[1776349219634,39.17,73524.86,15.9,0.06229,5e-05,7.80885]
[1776349220449,39.17,73524.86,15.9,0.06229,5e-05,7.80885]
[1776349220790,39.17,73537.64,15.9,0.06293,5e-05,7.87245]
[1776349223204,39.17,73537.82,15.9,0.06295,5e-05,7.87461]
[1776349224544,39.17,73537.36,15.9,0.06293,5e-05,7.87233]
[1776349224968,39.17,73533.17,15.9,0.06274,5e-05,7.85295]
[1776349225081,39.17,73533.17,15.9,0.06274,5e-05,7.85295]
[1776349225709,39.17,73533.17,15.9,0.06274,5e-05,7.85295]
[1776349225832,39.17,73533.17,15.9,0.06274,5e-05,7.85295]
[1776349227530,39.17,73540.94,15.9,0.06313,5e-05,7.89198]
[1776349227577,39.18,73554.63,15.9,0.06382,5e-05,7.96108]
[1776349229110,39.18,73562.43,15.9,0.06422,5e-05,8.00039]
[1776349232572,39.18,73559.95,15.9,0.06408,5e-05,7.9855]
[1776349232625,39.18,73562.81,15.9,0.06423,5e-05,8.00065]
[1776349238210,39.19,73566.58,15.9,0.06447,5e-05,8.0235]
[1776349243294,39.2,73566.09,15.9,0.06447,5e-05,8.02416]
[1776349243428,39.2,73566.09,15.9,0.06447,5e-05,8.02416]
[1776349243506,39.2,73566.09,15.9,0.06447,5e-05,8.02416]
[1776349243575,39.2,73560.01,15.9,0.06418,5e-05,7.99463]
[1776349249290,39.2,73547.79,15.9,0.0636,5e-05,7.93713]
[1776349251089,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251119,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251184,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251184,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251195,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251327,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251744,39.21,73544.81,15.9,0.06345,5e-05,7.92288]
[1776349251817,39.21,73553.77,15.9,0.06392,5e-05,7.96879]
[1776349253111,39.21,73552.97,15.9,0.06388,5e-05,7.96482]
[1776349253519,39.21,73552.97,15.9,0.06388,5e-05,7.96482]
[1776349253559,39.21,73552.97,15.9,0.06388,5e-05,7.96482]
[1776349253740,39.21,73552.97,15.9,0.06388,5e-05,7.96482]
[1776349253791,39.21,73538.83,15.9,0.06319,5e-05,7.89651]
[1776349255454,39.21,73532.44,15.9,0.06287,5e-05,7.86496]
[1776349257115,39.21,73537.31,15.9,0.06313,5e-05,7.89022]
[1776349258076,39.22,73545.45,15.9,0.06354,5e-05,7.93114]
[1776349258626,39.22,73561.44,15.9,0.06434,5e-05,8.01119]
[1776349259125,39.22,73561.44,15.9,0.06434,5e-05,8.01119]
[1776349260980,39.22,73581.71,15.9,0.06539,5e-05,8.11386]
[1776349262838,39.22,73588.19,15.9,0.06572,5e-05,8.14666]
[1776349263050,39.22,73588.19,15.9,0.06572,5e-05,8.14666]
[1776349263597,39.22,73589.48,15.9,0.06579,5e-05,8.15335]
[1776349263782,39.22,73589.48,15.9,0.06579,5e-05,8.15335]
[1776349263899,39.22,73625.02,15.9,0.06763,5e-05,8.33325]
[1776349264406,39.22,73625.02,15.9,0.06763,5e-05,8.33325]
[1776349267035,39.22,73627.16,15.9,0.06775,5e-05,8.34546]
[1776349267100,39.22,73627.16,15.9,0.06775,5e-05,8.34546]
[1776349268425,39.22,73627.1,15.9,0.06775,5e-05,8.34544]
[1776349268455,39.23,73611.81,15.9,0.06696,5e-05,8.26801]
[1776349269850,39.23,73611.81,15.9,0.06696,5e-05,8.26801]
[1776349270941,39.23,73608.88,15.9,0.06681,5e-05,8.25356]
[1776349271930,39.23,73611.02,15.9,0.06693,5e-05,8.26483]
[1776349272402,39.23,73605.34,15.9,0.06664,5e-05,8.23648]
[1776349276538,39.23,73620.94,15.9,0.06746,5e-05,8.31733]
[1776349277291,39.23,73620.94,15.9,0.06746,5e-05,8.31733]
[1776349278714,39.23,73625.62,15.9,0.06772,5e-05,8.34187]
[1776349279446,39.23,73625.25,15.9,0.0677,5e-05,8.34026]
[1776349283202,39.24,73621.14,15.9,0.0675,5e-05,8.32045]
[1776349287178,39.24,73613.89,15.9,0.06713,5e-05,8.28508]
[1776349287185,39.24,73613.89,15.9,0.06713,5e-05,8.28508]
[1776349288203,39.24,73619.44,15.9,0.06743,5e-05,8.31363]
[1776349292699,39.24,73606.91,15.9,0.06677,5e-05,8.24813]
[1776349294324,39.24,73602.9,15.9,0.06656,5e-05,8.22826]
[1776349294481,39.24,73602.9,15.9,0.06656,5e-05,8.22826]
[1776349294507,39.24,73602.9,15.9,0.06656,5e-05,8.22826]
[1776349297720,39.25,73592.8,15.9,0.06606,5e-05,8.17879]
[1776349299512,39.25,73598.73,15.9,0.06638,5e-05,8.20971]
[1776349305500,39.25,73594.95,15.9,0.06621,5e-05,8.19353]
[1776349308601,39.26,73579.91,15.9,0.06546,5e-05,8.1195]
[1776349314879,39.26,73589.85,15.9,0.066,5e-05,8.17282]
[1776349315911,39.27,73593.59,15.9,0.0662,5e-05,8.19215]
[1776349315952,39.27,73606.46,15.9,0.06687,5e-05,8.25762]
[1776349319827,39.27,73612.69,15.9,0.0672,5e-05,8.29019]
[1776349324917,39.27,73594.21,15.9,0.06627,5e-05,8.19869]
[1776349330639,39.28,73588.49,15.9,0.066,5e-05,8.17276]
[1776349331409,39.28,73588.49,15.9,0.066,5e-05,8.17276]
[1776349330978,39.28,73574.45,15.9,0.06529,5e-05,8.10278]
[1776349331785,39.28,73574.45,15.9,0.06529,5e-05,8.10278]
[1776349332055,39.28,73574.45,15.9,0.06529,5e-05,8.10278]
[1776349334177,39.28,73557.24,15.9,0.06442,5e-05,8.01745]
[1776349334859,39.28,73557.24,15.9,0.06442,5e-05,8.01745]
[1776349337655,39.29,73557.49,15.9,0.06447,5e-05,8.02154]
[1776349337758,39.29,73557.49,15.9,0.06447,5e-05,8.02154]
[1776349337832,39.29,73557.49,15.9,0.06447,5e-05,8.02154]
[1776349337838,39.29,73557.49,15.9,0.06447,5e-05,8.02154]
[1776349338068,39.29,73553.96,15.9,0.0643,5e-05,8.0047]
[1776349338298,39.29,73553.96,15.9,0.0643,5e-05,8.0047]
[1776349338763,39.29,73553.96,15.9,0.0643,5e-05,8.0047]
[1776349339319,39.29,73524.72,15.9,0.06284,5e-05,7.86042]
[1776349339527,39.29,73524.72,15.9,0.06284,5e-05,7.86042]
[1776349339621,39.29,73524.72,15.9,0.06284,5e-05,7.86042]
[1776349340492,39.29,73514.5,15.9,0.06234,5e-05,7.81033]
[1776349342049,39.29,73509.88,15.9,0.06212,5e-05,7.78789]
[1776349342133,39.29,73509.88,15.9,0.06212,5e-05,7.78789]
[1776349342279,39.29,73515.16,15.9,0.06238,5e-05,7.81398]
[1776349342975,39.29,73515.16,15.9,0.06238,5e-05,7.81398]
[1776349343109,39.29,73529.12,15.9,0.06307,5e-05,7.88326]
[1776349343679,39.29,73529.12,15.9,0.06307,5e-05,7.88326]
[1776349344116,39.29,73529.12,15.9,0.06307,5e-05,7.88326]
[1776349345006,39.29,73533.15,15.9,0.06327,5e-05,7.90321]
[1776349345123,39.29,73541.77,15.9,0.06371,5e-05,7.94633]
[1776349345229,39.29,73541.77,15.9,0.06371,5e-05,7.94633]
[1776349345314,39.29,73541.77,15.9,0.06371,5e-05,7.94633]
[1776349346103,39.29,73541.77,15.9,0.06371,5e-05,7.94633]
[1776349346331,39.29,73548.13,15.9,0.06403,5e-05,7.9783]
[1776349347688,39.29,73546.59,15.9,0.06396,5e-05,7.97106]
[1776349351881,39.3,73547.09,15.9,0.06397,5e-05,7.97176]
[1776349352021,39.3,73547.09,15.9,0.06397,5e-05,7.97176]
[1776349352202,39.3,73547.09,15.9,0.06398,5e-05,7.97219]
[1776349352778,39.3,73547.09,15.9,0.06398,5e-05,7.97219]
[1776349352809,39.3,73532.15,15.9,0.06323,5e-05,7.89824]
[1776349354069,39.3,73532.15,15.9,0.06323,5e-05,7.89824]
[1776349354150,39.3,73524.39,15.9,0.06286,5e-05,7.86056]
[1776349354304,39.3,73524.39,15.9,0.06286,5e-05,7.86056]
[1776349354374,39.3,73524.39,15.9,0.06286,5e-05,7.86056]
[1776349354405,39.3,73523.22,15.9,0.0628,5e-05,7.85494]
[1776349355525,39.3,73523.22,15.9,0.0628,5e-05,7.85494]
[1776349356350,39.3,73529.14,15.9,0.0631,5e-05,7.8847]
[1776349357737,39.3,73530.61,15.9,0.06318,5e-05,7.89251]
[1776349358101,39.3,73530.61,15.9,0.06318,5e-05,7.89251]
[1776349358140,39.3,73526.47,15.9,0.06298,5e-05,7.87266]
[1776349358903,39.3,73526.47,15.9,0.06298,5e-05,7.87266]
[1776349359016,39.3,73526.47,15.9,0.06298,5e-05,7.87266]
[1776349359117,39.3,73523.57,15.9,0.06284,5e-05,7.85851]
[1776349359481,39.3,73523.57,15.9,0.06284,5e-05,7.85851]
[1776349359581,39.31,73519.3,15.9,0.06263,5e-05,7.83813]
[1776349361827,39.31,73515.74,15.9,0.06246,5e-05,7.82066]
[1776349361872,39.31,73513.44,15.9,0.06235,5e-05,7.80976]
[1776349363420,39.31,73516.79,15.9,0.06252,5e-05,7.82687]
[1776349363478,39.31,73516.79,15.9,0.06252,5e-05,7.82687]
[1776349365154,39.31,73519.16,15.9,0.06264,5e-05,7.83916]
[1776349365168,39.31,73522.0,15.9,0.06279,5e-05,7.85374]
[1776349365284,39.31,73522.0,15.9,0.06279,5e-05,7.85374]
[1776349365982,39.31,73522.0,15.9,0.06279,5e-05,7.85374]
[1776349366843,39.31,73520.91,15.9,0.06274,5e-05,7.84853]
[1776349366879,39.31,73519.71,15.9,0.06268,5e-05,7.84278]
[1776349370882,39.31,73521.48,15.9,0.06278,5e-05,7.85272]
[1776349371451,39.32,73522.49,15.9,0.06284,5e-05,7.8589]
[1776349371539,39.32,73523.06,15.9,0.06287,5e-05,7.86229]
[1776349372508,39.32,73523.06,15.9,0.06287,5e-05,7.86229]
[1776349372609,39.32,73521.08,15.9,0.06278,5e-05,7.85268]
[1776349373960,39.32,73521.08,15.9,0.06278,5e-05,7.85268]
[1776349375022,39.32,73520.01,15.9,0.06273,5e-05,7.84803]
[1776349378408,39.32,73519.65,15.9,0.06273,5e-05,7.84809]
[1776349379279,39.33,73518.44,15.9,0.06269,5e-05,7.84336]
[1776349380532,39.33,73523.2,15.9,0.06293,5e-05,7.86737]
[1776349380834,39.33,73523.2,15.9,0.06293,5e-05,7.86737]
[1776349381046,39.33,73523.2,15.9,0.06293,5e-05,7.86737]
[1776349381103,39.33,73520.9,15.9,0.06282,5e-05,7.85664]
[1776349381338,39.33,73520.9,15.9,0.06282,5e-05,7.85664]
[1776349382449,39.33,73511.1,15.9,0.06234,5e-05,7.80868]
[1776349382805,39.33,73511.1,15.9,0.06234,5e-05,7.80868]
[1776349383250,39.33,73508.43,15.9,0.06221,5e-05,7.79581]
[1776349383298,39.33,73508.43,15.9,0.06221,5e-05,7.79581]
[1776349386772,39.33,73492.75,15.9,0.06145,5e-05,7.72012]
[1776349387076,39.33,73492.75,15.9,0.06145,5e-05,7.72012]
[1776349388341,39.33,73493.65,15.9,0.0615,5e-05,7.7252]
[1776349389541,39.33,73496.76,15.9,0.06166,5e-05,7.7407]
[1776349389995,39.33,73496.76,15.9,0.06166,5e-05,7.7407]
[1776349390040,39.33,73509.54,15.9,0.06229,5e-05,7.80344]
[1776349392502,39.34,73517.4,15.9,0.06269,5e-05,7.84333]
[1776349393368,39.34,73519.03,15.9,0.06277,5e-05,7.85196]
[1776349395641,39.34,73519.62,15.9,0.06281,5e-05,7.85606]
[1776349396435,39.34,73521.36,15.9,0.06291,5e-05,7.86521]
[1776349396493,39.34,73507.61,15.9,0.06224,5e-05,7.79835]
[1776349397932,39.34,73507.61,15.9,0.06224,5e-05,7.79835]
[1776349398010,39.34,73504.96,15.9,0.06211,5e-05,7.78562]
[1776349398499,39.34,73504.96,15.9,0.06211,5e-05,7.78562]
[1776349399135,39.34,73504.96,15.9,0.06211,5e-05,7.78562]
[1776349398507,39.34,73505.3,15.9,0.06213,5e-05,7.78799]
[1776349400137,39.34,73505.3,15.9,0.06213,5e-05,7.78799]
[1776349399514,39.35,73510.41,15.9,0.06239,5e-05,7.81369]
[1776349400521,39.35,73511.79,15.9,0.06246,5e-05,7.82065]
[1776349402807,39.35,73510.3,15.9,0.06239,5e-05,7.81353]
[1776349402902,39.35,73506.67,15.9,0.06221,5e-05,7.79595]
[1776349403300,39.35,73506.67,15.9,0.06221,5e-05,7.79595]
[1776349403669,39.35,73506.67,15.9,0.06221,5e-05,7.79595]
[1776349403703,39.35,73506.67,15.9,0.06221,5e-05,7.79595]
[1776349405069,39.35,73506.27,15.9,0.0622,5e-05,7.79468]
[1776349405191,39.35,73524.56,15.9,0.06311,5e-05,7.8851]
[1776349406429,39.35,73529.03,15.9,0.06333,5e-05,7.90766]
[1776349406611,39.35,73529.03,15.9,0.06333,5e-05,7.90766]
[1776349406675,39.35,73519.4,15.9,0.06286,5e-05,7.86076]
[1776349407374,39.35,73519.4,15.9,0.06286,5e-05,7.86076]
[1776349407723,39.35,73519.4,15.9,0.06286,5e-05,7.86076]
[1776349407804,39.35,73497.23,15.9,0.06178,5e-05,7.75236]
[1776349409681,39.35,73488.82,15.9,0.06137,5e-05,7.71171]
[1776349410498,39.35,73482.87,15.9,0.06109,5e-05,7.68317]
[1776349410510,39.35,73482.87,15.9,0.06109,5e-05,7.68317]
[1776349411981,39.35,73483.76,15.9,0.06113,5e-05,7.68788]
[1776349414835,39.36,73483.99,15.9,0.06113,5e-05,7.68681]
[1776349417118,39.36,73468.61,15.9,0.06041,5e-05,7.61367]
[1776349419970,39.36,73462.15,15.9,0.06011,5e-05,7.58359]
[1776349421842,39.36,73446.82,15.9,0.05939,5e-05,7.51122]
[1776349423540,39.37,73442.33,15.9,0.0592,5e-05,7.49114]
[1776349423853,39.37,73442.33,15.9,0.0592,5e-05,7.49114]
[1776349425716,39.37,73437.1,15.9,0.05896,5e-05,7.46761]
[1776349425798,39.37,73437.1,15.9,0.05896,5e-05,7.46761]
[1776349425999,39.37,73437.1,15.9,0.05896,5e-05,7.46761]
[1776349426825,39.37,73443.52,15.9,0.05927,5e-05,7.49901]
[1776349427832,39.37,73455.33,15.9,0.05984,5e-05,7.55629]
[1776349428079,39.37,73455.33,15.9,0.05984,5e-05,7.55629]
[1776349428717,39.37,73463.54,15.9,0.06024,5e-05,7.59637]
[1776349428743,39.37,73463.54,15.9,0.06024,5e-05,7.59637]
[1776349429475,39.38,73475.09,15.9,0.0608,5e-05,7.65265]
[1776349429717,39.38,73475.09,15.9,0.0608,5e-05,7.65265]
[1776349430221,39.38,73475.09,15.9,0.0608,5e-05,7.65265]
[1776349431115,39.38,73478.35,15.9,0.06096,5e-05,7.66887]
[1776349432055,39.38,73479.98,15.9,0.06104,5e-05,7.67719]
[1776349432948,39.38,73488.38,15.9,0.06145,5e-05,7.71837]
[1776349435923,39.38,73483.1,15.9,0.06121,5e-05,7.6938]
[1776349438822,39.38,73481.2,15.9,0.06113,5e-05,7.68577]
[1776349439098,39.38,73481.2,15.9,0.06113,5e-05,7.68577]
[1776349439260,39.38,73481.2,15.9,0.06113,5e-05,7.68577]
[1776349439991,39.38,73486.54,15.9,0.06139,5e-05,7.71207]
[1776349440122,39.38,73486.54,15.9,0.06139,5e-05,7.71207]
[1776349440155,39.39,73506.57,15.9,0.06237,5e-05,7.81053]
[1776349440931,39.39,73506.57,15.9,0.06237,5e-05,7.81053]
[1776349441232,39.39,73506.57,15.9,0.06237,5e-05,7.81053]
[1776349441439,39.39,73517.86,15.9,0.06293,5e-05,7.86654]
[1776349441710,39.39,73517.86,15.9,0.06293,5e-05,7.86654]
[1776349441922,39.39,73510.92,15.9,0.0626,5e-05,7.83306]
[1776349442765,39.39,73510.92,15.9,0.0626,5e-05,7.83306]
[1776349443373,39.39,73512.28,15.9,0.06267,5e-05,7.83988]
[1776349443894,39.39,73512.28,15.9,0.06267,5e-05,7.83988]
[1776349443959,39.39,73513.55,15.9,0.06273,5e-05,7.84626]
[1776349444603,39.39,73513.55,15.9,0.06273,5e-05,7.84626]
[1776349445086,39.39,73513.55,15.9,0.06273,5e-05,7.84626]
[1776349445179,39.39,73514.11,15.9,0.06276,5e-05,7.8496]
[1776349446380,39.39,73512.77,15.9,0.0627,5e-05,7.84316]
[1776349447034,39.39,73512.77,15.9,0.0627,5e-05,7.84316]
[1776349447049,39.39,73512.77,15.9,0.0627,5e-05,7.84316]
[1776349447873,39.39,73497.31,15.9,0.06195,5e-05,7.76784]
[1776349451399,39.39,73494.65,15.9,0.06182,5e-05,7.75567]
[1776349451999,39.39,73494.65,15.9,0.06182,5e-05,7.75567]
[1776349455869,39.39,73495.77,15.9,0.06189,5e-05,7.76224]
[1776349455934,39.4,73479.42,15.9,0.0611,5e-05,7.68304]
[1776349458954,39.4,73465.05,15.9,0.06042,5e-05,7.61478]
[1776349460325,39.4,73463.54,15.9,0.06035,5e-05,7.60798]
[1776349460862,39.4,73463.54,15.9,0.06035,5e-05,7.60798]
[1776349460968,39.4,73459.28,15.9,0.06016,5e-05,7.58796]
[1776349461873,39.4,73459.28,15.9,0.06016,5e-05,7.58796]
[1776349463517,39.4,73456.27,15.9,0.06001,5e-05,7.5737]
[1776349463523,39.4,73456.27,15.9,0.06001,5e-05,7.5737]
[1776349463991,39.4,73454.41,15.9,0.05993,5e-05,7.56489]
[1776349464346,39.4,73454.41,15.9,0.05993,5e-05,7.56489]
[1776349465568,39.4,73456.3,15.9,0.06002,5e-05,7.57453]
[1776349465809,39.4,73456.3,15.9,0.06002,5e-05,7.57453]
[1776349466005,39.4,73450.76,15.9,0.05977,5e-05,7.54848]
[1776349469026,39.4,73437.96,15.9,0.05917,5e-05,7.48783]
[1776349471693,39.4,73433.24,15.9,0.05893,5e-05,7.46256]
[1776349472128,39.4,73433.24,15.9,0.05893,5e-05,7.46256]
[1776349472172,39.4,73433.24,15.9,0.05893,5e-05,7.46256]
[1776349472271,39.41,73466.04,15.9,0.06048,5e-05,7.62004]
[1776349472911,39.41,73466.04,15.9,0.06048,5e-05,7.62004]
[1776349473188,39.41,73484.42,15.9,0.06137,5e-05,7.70895]
[1776349473921,39.41,73484.42,15.9,0.06137,5e-05,7.70895]
[1776349474032,39.41,73484.42,15.9,0.06137,5e-05,7.70895]
[1776349474152,39.41,73484.42,15.9,0.06137,5e-05,7.70895]
[1776349474219,39.41,73484.42,15.9,0.06137,5e-05,7.70895]
[1776349475129,39.41,73478.12,15.9,0.06107,5e-05,7.67922]
[1776349475837,39.41,73482.65,15.9,0.06129,5e-05,7.70157]
[1776349476698,39.41,73482.15,15.9,0.06127,5e-05,7.6995]
[1776349476863,39.41,73482.15,15.9,0.06127,5e-05,7.6995]
[1776349478091,39.41,73480.95,15.9,0.06122,5e-05,7.69404]
[1776349478641,39.41,73488.95,15.9,0.06161,5e-05,7.73325]
[1776349478713,39.41,73488.95,15.9,0.06161,5e-05,7.73325]
[1776349479281,39.41,73501.46,15.9,0.06222,5e-05,7.79451]
[1776349479557,39.41,73501.46,15.9,0.06222,5e-05,7.79451]
[1776349480933,39.41,73506.5,15.9,0.06247,5e-05,7.81936]
[1776349481122,39.41,73506.5,15.9,0.06247,5e-05,7.81936]
[1776349481261,39.41,73506.5,15.9,0.06247,5e-05,7.81936]
[1776349481284,39.41,73480.72,15.9,0.06122,5e-05,7.69381]
[1776349481759,39.41,73480.72,15.9,0.06122,5e-05,7.69381]
[1776349482858,39.41,73480.68,15.9,0.06122,5e-05,7.69379]
[1776349484209,39.41,73474.55,15.9,0.06093,5e-05,7.66447]
[1776349484497,39.41,73473.09,15.9,0.06086,5e-05,7.65778]
[1776349486152,39.41,73480.39,15.9,0.06122,5e-05,7.69353]
[1776349486162,39.41,73480.39,15.9,0.06122,5e-05,7.69353]
[1776349489245,39.42,73484.04,15.9,0.0614,5e-05,7.71236]
[1776349490029,39.42,73489.04,15.9,0.06165,5e-05,7.73701]
[1776349490912,39.42,73492.5,15.9,0.06182,5e-05,7.75418]
[1776349491013,39.42,73492.5,15.9,0.06182,5e-05,7.75418]
[1776349492230,39.42,73515.14,15.9,0.06294,5e-05,7.86542]
[1776349492652,39.42,73515.14,15.9,0.06294,5e-05,7.86542]
[1776349492783,39.42,73515.14,15.9,0.06294,5e-05,7.86542]
[1776349493342,39.42,73515.14,15.9,0.06294,5e-05,7.86542]
[1776349493237,39.42,73521.56,15.9,0.06326,5e-05,7.89716]
[1776349493602,39.42,73521.56,15.9,0.06326,5e-05,7.89716]
[1776349494244,39.42,73535.0,15.9,0.06393,5e-05,7.96399]
[1776349494453,39.42,73535.0,15.9,0.06393,5e-05,7.96399]
[1776349494599,39.42,73535.0,15.9,0.06393,5e-05,7.96399]
[1776349495034,39.42,73535.0,15.9,0.06393,5e-05,7.96399]
[1776349495373,39.42,73544.16,15.9,0.06439,5e-05,8.00985]
[1776349496079,39.42,73544.16,15.9,0.06439,5e-05,8.00985]
[1776349496228,39.42,73544.16,15.9,0.06439,5e-05,8.00985]
[1776349496249,39.42,73544.16,15.9,0.06439,5e-05,8.00985]
[1776349497343,39.42,73556.33,15.9,0.06501,5e-05,8.07074]
[1776349498756,39.42,73562.84,15.9,0.06535,5e-05,8.10377]
[1776349500399,39.42,73569.43,15.9,0.06568,5e-05,8.13709]
[1776349500602,39.42,73569.43,15.9,0.06568,5e-05,8.13709]
[1776349502699,39.43,73564.95,15.9,0.06546,5e-05,8.115]
[1776349504532,39.43,73566.82,15.9,0.06556,5e-05,8.12466]
[1776349505326,39.43,73553.92,15.9,0.06491,5e-05,8.06048]
[1776349508390,39.43,73543.25,15.9,0.06437,5e-05,8.00787]
[1776349508932,39.43,73542.6,15.9,0.06434,5e-05,8.00495]
[1776349508938,39.43,73542.6,15.9,0.06434,5e-05,8.00495]
[1776349509355,39.43,73538.14,15.9,0.06412,5e-05,7.9832]
[1776349509965,39.43,73538.14,15.9,0.06412,5e-05,7.9832]
[1776349510312,39.43,73538.14,15.9,0.06412,5e-05,7.9832]
[1776349510343,39.43,73538.14,15.9,0.06412,5e-05,7.9832]
[1776349513614,39.43,73540.11,15.9,0.06422,5e-05,7.99259]
[1776349514108,39.43,73540.11,15.9,0.06422,5e-05,7.99259]
[1776349514380,39.43,73536.34,15.9,0.06403,5e-05,7.97383]
[1776349515261,39.43,73536.34,15.9,0.06403,5e-05,7.97383]
[1776349515335,39.43,73536.34,15.9,0.06403,5e-05,7.97383]
[1776349519355,39.43,73523.24,15.9,0.06338,5e-05,7.90904]
[1776349519533,39.43,73530.18,15.9,0.06372,5e-05,7.94325]
[1776349519551,39.43,73530.18,15.9,0.06372,5e-05,7.94325]
[1776349519769,39.43,73539.84,15.9,0.0642,5e-05,7.991]
[1776349521707,39.43,73547.12,15.9,0.06457,5e-05,8.02709]
[1776349523278,39.43,73547.98,15.9,0.06462,5e-05,8.03203]
[1776349523343,39.43,73547.98,15.9,0.06462,5e-05,8.03203]
[1776349524159,39.43,73540.9,15.9,0.06427,5e-05,7.99721]
[1776349524257,39.43,73550.6,15.9,0.06475,5e-05,8.04534]
[1776349529505,39.43,73549.85,15.9,0.06471,5e-05,8.04107]
[1776349532040,39.43,73551.68,15.9,0.0648,5e-05,8.04999]
[1776349533664,39.43,73548.51,15.9,0.06461,5e-05,8.03023]
[1776349534795,39.43,73545.58,15.9,0.06446,5e-05,8.01552]
[1776349534878,39.43,73531.52,15.9,0.06376,5e-05,7.94579]
[1776349538047,39.43,73526.5,15.9,0.06351,5e-05,7.921]
[1776349538700,39.43,73525.81,15.9,0.06347,5e-05,7.9176]
[1776349538715,39.43,73525.81,15.9,0.06347,5e-05,7.9176]
[1776349539020,39.43,73525.81,15.9,0.06347,5e-05,7.9176]
[1776349539140,39.43,73525.81,15.9,0.06347,5e-05,7.9176]
[1776349539206,39.43,73532.74,15.9,0.06382,5e-05,7.95179]
[1776349540320,39.43,73532.74,15.9,0.06382,5e-05,7.95179]
[1776349540403,39.43,73532.74,15.9,0.06382,5e-05,7.95179]
[1776349540322,39.43,73554.04,15.9,0.06489,5e-05,8.05779]
[1776349541190,39.43,73569.79,15.9,0.06568,5e-05,8.13615]
[1776349542686,39.43,73565.29,15.9,0.06545,5e-05,8.11331]
[1776349543715,39.42,73560.34,15.9,0.0652,5e-05,8.0883]
[1776349543803,39.42,73559.21,15.9,0.06514,5e-05,8.0824]
[1776349546332,39.42,73558.96,15.9,0.06513,5e-05,8.08135]
[1776349547667,39.43,73549.6,15.9,0.06466,5e-05,8.03521]
[1776349548322,39.43,73549.6,15.9,0.06466,5e-05,8.03521]
[1776349550220,39.43,73552.71,15.9,0.06482,5e-05,8.05121]
[1776349550240,39.43,73551.87,15.9,0.06478,5e-05,8.04728]
[1776349551046,39.43,73551.87,15.9,0.06478,5e-05,8.04728]
[1776349551145,39.43,73551.38,15.9,0.06475,5e-05,8.04462]
[1776349553262,39.43,73560.94,15.9,0.06524,5e-05,8.09246]
[1776349553337,39.43,73568.12,15.9,0.06561,5e-05,8.12848]
[1776349553487,39.43,73568.12,15.9,0.06561,5e-05,8.12848]
[1776349554937,39.43,73575.79,15.9,0.06599,5e-05,8.16652]
[1776349554968,39.43,73572.65,15.9,0.06583,5e-05,8.15037]
[1776349559395,39.43,73581.3,15.9,0.06627,5e-05,8.19392]
[1776349560269,39.43,73581.07,15.9,0.06626,5e-05,8.19275]
[1776349562525,39.43,73584.3,15.9,0.06642,5e-05,8.20849]
[1776349562623,39.43,73584.3,15.9,0.06642,5e-05,8.20849]
[1776349564449,39.43,73590.76,15.9,0.06675,5e-05,8.24096]
[1776349570670,39.42,73588.42,15.9,0.06663,5e-05,8.22857]
[1776349572679,39.42,73599.67,15.9,0.06721,5e-05,8.28514]
[1776349572696,39.42,73599.67,15.9,0.06721,5e-05,8.28514]
[1776349572839,39.42,73599.67,15.9,0.06721,5e-05,8.28514]
[1776349573012,39.42,73599.67,15.9,0.06721,5e-05,8.28514]
[1776349573021,39.42,73599.67,15.9,0.06721,5e-05,8.28514]
[1776349573393,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349573767,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349573887,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349573980,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349574013,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349574214,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349574353,39.42,73600.49,15.9,0.06725,5e-05,8.28914]
[1776349574375,39.42,73560.29,15.9,0.06518,5e-05,8.0867]
[1776349574899,39.42,73560.29,15.9,0.06518,5e-05,8.0867]
[1776349575290,39.42,73560.29,15.9,0.06518,5e-05,8.0867]
[1776349576151,39.42,73550.65,15.9,0.06469,5e-05,8.03842]
[1776349576238,39.42,73536.69,15.9,0.06399,5e-05,7.96899]
[1776349576893,39.42,73536.69,15.9,0.06399,5e-05,7.96899]
[1776349576961,39.42,73536.69,15.9,0.06399,5e-05,7.96899]
[1776349577082,39.42,73536.69,15.9,0.06399,5e-05,7.96899]
[1776349581260,39.42,73521.78,15.9,0.06324,5e-05,7.89505]
[1776349581822,39.42,73521.78,15.9,0.06324,5e-05,7.89505]
[1776349582401,39.42,73521.78,15.9,0.06324,5e-05,7.89505]
[1776349584220,39.42,73538.77,15.9,0.06409,5e-05,7.97883]
[1776349584223,39.42,73538.77,15.9,0.06409,5e-05,7.97883]
[1776349585148,39.42,73542.75,15.9,0.06429,5e-05,7.99841]
[1776349585285,39.42,73542.75,15.9,0.06429,5e-05,7.99841]
[1776349585310,39.42,73542.75,15.9,0.06429,5e-05,7.99841]
[1776349585359,39.42,73547.86,15.9,0.06454,5e-05,8.02359]
[1776349587407,39.42,73579.06,15.9,0.06613,5e-05,8.17975]
[1776349587615,39.42,73579.06,15.9,0.06613,5e-05,8.17975]
[1776349589669,39.42,73588.83,15.9,0.06663,5e-05,8.22881]
[1776349590400,39.42,73588.83,15.9,0.06663,5e-05,8.22881]
[1776349591149,39.42,73585.36,15.9,0.06645,5e-05,8.21129]
[1776349591162,39.42,73585.36,15.9,0.06645,5e-05,8.21129]
[1776349592694,39.42,73587.61,15.9,0.06654,5e-05,8.21909]
[1776349593042,39.42,73587.61,15.9,0.06654,5e-05,8.21909]
[1776349594969,39.42,73574.25,15.9,0.06585,5e-05,8.15194]
[1776349595455,39.42,73574.25,15.9,0.06585,5e-05,8.15194]
[1776349595528,39.42,73574.25,15.9,0.06585,5e-05,8.15194]
[1776349596009,39.42,73565.33,15.9,0.0654,5e-05,8.10739]
[1776349596083,39.42,73565.33,15.9,0.0654,5e-05,8.10739]
[1776349596349,39.42,73565.33,15.9,0.0654,5e-05,8.10739]
[1776349596405,39.42,73552.04,15.9,0.06473,5e-05,8.04084]
[1776349597204,39.42,73552.04,15.9,0.06473,5e-05,8.04084]
[1776349597245,39.42,73555.41,15.9,0.0649,5e-05,8.05783]
[1776349598042,39.42,73555.41,15.9,0.0649,5e-05,8.05783]
[1776349598687,39.42,73558.88,15.9,0.06507,5e-05,8.07485]
[1776349599276,39.42,73558.88,15.9,0.06507,5e-05,8.07485]
[1776349599787,39.42,73558.83,15.9,0.06507,5e-05,8.07431]
[1776349600353,39.42,73558.83,15.9,0.06507,5e-05,8.07431]
[1776349600454,39.42,73559.33,15.9,0.06509,5e-05,8.07652]
[1776349603408,39.42,73560.03,15.9,0.06513,5e-05,8.08033]
[1776349603467,39.42,73559.53,15.9,0.0651,5e-05,8.07799]
[1776349603562,39.42,73559.53,15.9,0.0651,5e-05,8.07799]
[1776349604473,39.42,73544.42,15.9,0.06434,5e-05,8.00258]
[1776349605359,39.42,73544.42,15.9,0.06434,5e-05,8.00258]
[1776349606137,39.42,73542.47,15.9,0.06424,5e-05,7.99273]
[1776349606216,39.42,73542.47,15.9,0.06424,5e-05,7.99273]
[1776349606317,39.42,73539.73,15.9,0.0641,5e-05,7.979]
[1776349607066,39.42,73539.73,15.9,0.0641,5e-05,7.979]
[1776349607255,39.42,73539.73,15.9,0.0641,5e-05,7.979]
[1776349607427,39.42,73539.73,15.9,0.0641,5e-05,7.979]
[1776349607295,39.42,73553.0,15.9,0.06477,5e-05,8.04515]
[1776349608497,39.42,73553.0,15.9,0.06477,5e-05,8.04515]
[1776349608079,39.42,73549.73,15.9,0.0646,5e-05,8.02865]
[1776349609482,39.42,73549.73,15.9,0.0646,5e-05,8.02865]
[1776349610246,39.42,73546.9,15.9,0.06446,5e-05,8.01439]
[1776349613946,39.42,73539.54,15.9,0.06408,5e-05,7.97718]
[1776349614503,39.42,73547.17,15.9,0.06446,5e-05,8.01486]
[1776349616553,39.42,73555.55,15.9,0.06489,5e-05,8.05697]
[1776349616812,39.42,73555.55,15.9,0.06489,5e-05,8.05697]
[1776349617142,39.42,73568.69,15.9,0.06556,5e-05,8.12272]
[1776349622463,39.42,73576.95,15.9,0.06598,5e-05,8.16441]
[1776349622714,39.42,73584.01,15.9,0.06634,5e-05,8.1999]
[1776349625078,39.42,73585.48,15.9,0.06642,5e-05,8.20724]
[1776349626216,39.42,73588.67,15.9,0.06658,5e-05,8.22327]
[1776349631260,39.42,73594.03,15.9,0.06685,5e-05,8.24977]
[1776349636297,39.42,73591.72,15.9,0.06673,5e-05,8.23762]
[1776349639564,39.41,73578.5,15.9,0.06605,5e-05,8.1709]
[1776349639609,39.41,73578.5,15.9,0.06605,5e-05,8.1709]
[1776349640405,39.41,73578.5,15.9,0.06605,5e-05,8.1709]
[1776349647805,39.41,73600.83,15.9,0.06719,5e-05,8.28297]
[1776349653431,39.41,73599.94,15.9,0.06711,5e-05,8.27402]
[1776349658466,39.41,73606.99,15.9,0.06747,5e-05,8.30882]
[1776349663501,39.41,73607.82,15.9,0.0675,5e-05,8.3121]
[1776349668536,39.41,73606.73,15.9,0.06744,5e-05,8.30571]
[1776349673571,39.4,73616.53,15.9,0.06794,5e-05,8.35442]
[1776349677598,39.4,73601.93,15.9,0.06717,5e-05,8.27955]
[1776349678739,39.4,73604.7,15.9,0.06731,5e-05,8.2934]
[1776349682635,39.4,73621.85,15.9,0.0682,5e-05,8.37987]
[1776349684071,39.4,73621.85,15.9,0.0682,5e-05,8.37987]
[1776349684250,39.4,73621.85,15.9,0.0682,5e-05,8.37987]
[1776349684351,39.4,73622.62,15.9,0.06823,5e-05,8.38328]
[1776349685490,39.4,73622.62,15.9,0.06823,5e-05,8.38328]
[1776349687679,39.4,73641.13,15.9,0.06921,5e-05,8.47801]
[1776349691220,39.4,73642.83,15.9,0.0693,5e-05,8.48665]
[1776349693639,39.4,73652.44,15.9,0.06981,5e-05,8.53592]
[1776349697077,39.4,73664.88,15.9,0.07047,5e-05,8.59945]
[1776349697409,39.4,73664.88,15.9,0.07047,5e-05,8.59945]
[1776349697780,39.4,73666.56,15.9,0.07056,5e-05,8.60771]
[1776349699237,39.4,73673.3,15.9,0.07092,5e-05,8.64232]
[1776349701193,39.4,73677.64,15.9,0.07115,5e-05,8.66452]
[1776349701351,39.4,73677.64,15.9,0.07115,5e-05,8.66452]
[1776349701732,39.4,73688.53,15.9,0.07174,5e-05,8.72044]
[1776349703469,39.4,73697.26,15.9,0.07221,5e-05,8.76548]
[1776349704022,39.39,73702.62,15.9,0.0725,5e-05,8.79298]
[1776349704094,39.39,73702.62,15.9,0.0725,5e-05,8.79298]
[1776349704151,39.39,73702.62,15.9,0.0725,5e-05,8.79298]
[1776349704274,39.39,73702.62,15.9,0.0725,5e-05,8.79298]
[1776349704610,39.39,73715.13,15.9,0.07318,6e-05,8.85792]
[1776349707230,39.39,73716.93,15.9,0.07327,6e-05,8.86611]
[1776349707894,39.39,73718.39,15.9,0.07335,6e-05,8.87377]
[1776349708228,39.39,73718.39,15.9,0.07335,6e-05,8.87377]
[1776349712262,39.38,73720.54,15.9,0.07344,6e-05,8.8819]
[1776349712419,39.38,73720.54,15.9,0.07344,6e-05,8.8819]
[1776349713391,39.38,73722.32,15.9,0.0735,6e-05,8.88704]
[1776349715000,39.38,73723.74,15.9,0.07357,6e-05,8.8932]
[1776349715891,39.38,73724.63,15.9,0.07361,6e-05,8.89723]
[1776349716495,39.38,73724.63,15.9,0.07361,6e-05,8.89723]
[1776349717545,39.38,73725.73,15.9,0.07366,6e-05,8.90235]
[1776349721896,39.37,73729.22,15.9,0.07382,6e-05,8.91733]
[1776349722145,39.37,73729.22,15.9,0.07382,6e-05,8.91733]
[1776349722688,39.37,73737.14,15.9,0.07426,6e-05,8.95838]
[1776349725397,39.35,73749.17,15.9,0.07483,6e-05,9.01286]
[1776349725595,39.35,73749.17,15.9,0.07483,6e-05,9.01286]
[1776349725657,39.33,73750.45,15.9,0.07481,6e-05,9.01134]
[1776349727563,39.33,73757.98,15.9,0.07523,6e-05,9.05088]
[1776349728563,39.33,73759.4,15.9,0.07531,6e-05,9.05796]
[1776349728659,39.33,73760.3,15.9,0.07536,6e-05,9.06227]
[1776349730093,39.33,73762.62,15.9,0.07548,6e-05,9.07369]
[1776349730187,39.33,73768.5,15.9,0.0758,6e-05,9.10405]
[1776349730868,39.33,73768.5,15.9,0.0758,6e-05,9.10405]
[1776349731495,39.33,73768.5,15.9,0.0758,6e-05,9.10405]
[1776349731597,39.33,73767.78,15.9,0.07575,6e-05,9.09967]
[1776349737059,39.31,73771.28,15.9,0.07589,6e-05,9.11255]
[1776349742094,39.3,73772.31,15.9,0.0759,6e-05,9.1133]
[1776349747169,39.3,73768.91,15.9,0.07566,6e-05,9.09139]
[1776349752164,39.27,73750.53,15.9,0.07448,6e-05,8.981]
[1776349753132,39.27,73750.53,15.9,0.07448,6e-05,8.981]
[1776349757236,39.26,73745.4,15.9,0.07417,6e-05,8.95108]
[1776349763244,39.25,73750.18,15.9,0.07438,6e-05,8.97156]
[1776349763940,39.25,73750.18,15.9,0.07438,6e-05,8.97156]
[1776349764694,39.25,73750.18,15.9,0.07438,6e-05,8.97156]
[1776349767797,39.25,73751.03,15.9,0.0744,6e-05,8.97316]
[1776349773318,39.24,73772.37,15.9,0.07552,6e-05,9.07801]
[1776349778354,39.2,73774.51,15.9,0.07543,6e-05,9.06941]
[1776349778771,39.2,73774.51,15.9,0.07543,6e-05,9.06941]
[1776349782925,39.19,73782.9,15.9,0.07587,6e-05,9.11075]
[1776349783210,39.19,73782.9,15.9,0.07587,6e-05,9.11075]
[1776349785071,39.19,73787.52,15.9,0.07611,6e-05,9.13363]
[1776349785093,39.19,73787.52,15.9,0.07611,6e-05,9.13363]
[1776349785184,39.19,73787.52,15.9,0.07611,6e-05,9.13363]
[1776349785591,39.19,73787.52,15.9,0.07611,6e-05,9.13363]
[1776349785639,39.17,73790.64,15.9,0.07619,6e-05,9.14095]
[1776349786092,39.17,73790.64,15.9,0.07619,6e-05,9.14095]
[1776349786190,39.17,73790.64,15.9,0.07619,6e-05,9.14095]
[1776349788919,39.17,73800.79,15.9,0.07676,6e-05,9.19483]
[1776349789601,39.17,73800.79,15.9,0.07676,6e-05,9.19483]
[1776349790027,39.17,73799.2,15.9,0.07667,6e-05,9.18605]
[1776349790327,39.17,73799.2,15.9,0.07667,6e-05,9.18605]
[1776349790709,39.17,73799.2,15.9,0.07667,6e-05,9.18605]
[1776349794435,39.16,73801.5,15.9,0.07679,6e-05,9.19746]
[1776349794466,39.16,73800.97,15.9,0.07676,6e-05,9.19437]
[1776349795935,39.16,73797.44,15.9,0.07655,6e-05,9.17479]
[1776349797686,39.16,73793.41,15.9,0.07631,6e-05,9.15258]
[1776349797732,39.16,73791.21,15.9,0.07618,6e-05,9.14023]
[1776349798375,39.16,73791.21,15.9,0.07618,6e-05,9.14023]
[1776349798495,39.16,73788.77,15.9,0.07603,6e-05,9.12619]
[1776349800111,39.16,73788.89,15.9,0.07603,6e-05,9.12631]
[1776349800509,39.16,73787.97,15.9,0.07597,6e-05,9.12087]
[1776349804029,39.15,73782.37,15.9,0.07562,6e-05,9.08822]
[1776349804567,39.15,73782.37,15.9,0.07562,6e-05,9.08822]
[1776349810587,39.14,73775.21,15.9,0.07515,6e-05,9.044]
[1776349812647,39.14,73784.73,15.9,0.07568,6e-05,9.09402]
[1776349812736,39.13,73792.04,15.9,0.07609,6e-05,9.13227]
[1776349812779,39.13,73792.04,15.9,0.07609,6e-05,9.13227]
[1776349812909,39.13,73792.04,15.9,0.07609,6e-05,9.13227]
[1776349812919,39.13,73792.04,15.9,0.07609,6e-05,9.13227]
[1776349813608,39.13,73788.07,15.9,0.07585,6e-05,9.11006]
[1776349814113,39.13,73788.07,15.9,0.07585,6e-05,9.11006]
[1776349814615,39.13,73786.91,15.9,0.07578,6e-05,9.10331]
[1776349819493,39.12,73784.4,15.9,0.0756,6e-05,9.08628]
[1776349819495,39.12,73784.4,15.9,0.0756,6e-05,9.08628]
[1776349824687,39.11,73780.1,15.9,0.0753,6e-05,9.05829]
[1776349827040,39.11,73786.04,15.9,0.07562,6e-05,9.08838]
[1776349827050,39.11,73786.04,15.9,0.07562,6e-05,9.08838]
[1776349827073,39.11,73786.04,15.9,0.07562,6e-05,9.08838]
[1776349827489,39.11,73786.04,15.9,0.07562,6e-05,9.08838]
[1776349827568,39.11,73786.04,15.9,0.07562,6e-05,9.08838]
[1776349827700,39.11,73786.04,15.9,0.07562,6e-05,9.08838]
[1776349827708,39.11,73798.49,15.9,0.07632,6e-05,9.15424]
[1776349827965,39.11,73798.49,15.9,0.07632,6e-05,9.15424]
[1776349828673,39.11,73798.49,15.9,0.07632,6e-05,9.15424]
[1776349829605,39.11,73802.91,15.9,0.07657,6e-05,9.17783]
[1776349831084,39.11,73799.82,15.9,0.07639,6e-05,9.16081]
[1776349831610,39.11,73799.82,15.9,0.07639,6e-05,9.16081]
[1776349835764,39.11,73814.42,15.9,0.0772,6e-05,9.23483]
[1776349837179,39.11,73816.32,15.9,0.0773,6e-05,9.24481]
[1776349840005,39.1,73816.4,15.9,0.0773,6e-05,9.24432]
[1776349840279,39.1,73816.4,15.9,0.0773,6e-05,9.24432]
[1776349846491,39.1,73833.43,15.9,0.07827,6e-05,9.33483]
[1776349847548,39.1,73829.15,15.9,0.07801,6e-05,9.31079]
[1776349853174,39.09,73836.61,15.9,0.07843,6e-05,9.34922]
[1776349854034,39.09,73835.33,15.9,0.07834,6e-05,9.34136]
[1776349854694,39.09,73835.33,15.9,0.07834,6e-05,9.34136]
[1776349854760,39.09,73835.33,15.9,0.07834,6e-05,9.34136]
[1776349855322,39.09,73840.71,15.9,0.07865,6e-05,9.37015]
[1776349856077,39.09,73846.45,15.9,0.07899,6e-05,9.40138]
[1776349856337,39.09,73846.45,15.9,0.07899,6e-05,9.40138]
[1776349856815,39.09,73846.45,15.9,0.07899,6e-05,9.40138]
[1776349856406,39.09,73865.26,15.9,0.0801,6e-05,9.50309]
[1776349857139,39.09,73865.26,15.9,0.0801,6e-05,9.50309]
[1776349857628,39.09,73878.45,15.9,0.08088,6e-05,9.57517]
[1776349858178,39.09,73878.45,15.9,0.08088,6e-05,9.57517]
[1776349858288,39.09,73895.71,15.9,0.08192,6e-05,9.67025]
[1776349859199,39.09,73895.71,15.9,0.08192,6e-05,9.67025]
[1776349861320,39.09,73906.0,15.9,0.08253,6e-05,9.72564]
[1776349862730,39.08,73900.43,15.9,0.08219,6e-05,9.6942]
[1776349862802,39.07,73893.88,15.9,0.08173,6e-05,9.65239]
[1776349863156,39.07,73893.88,15.9,0.08173,6e-05,9.65239]
[1776349866399,39.07,73882.74,15.9,0.08103,6e-05,9.58842]
[1776349866425,39.07,73882.74,15.9,0.08103,6e-05,9.58842]
[1776349867170,39.07,73881.09,15.9,0.08092,6e-05,9.57852]
[1776349869102,39.06,73874.75,15.9,0.08052,6e-05,9.54209]
[1776349871090,39.06,73873.08,15.9,0.08041,6e-05,9.53217]
[1776349871377,39.06,73873.08,15.9,0.08041,6e-05,9.53217]
[1776349874124,39.06,73868.24,15.9,0.08009,6e-05,9.50271]
[1776349874323,39.06,73868.24,15.9,0.08009,6e-05,9.50271]
[1776349878035,39.04,73872.73,15.9,0.08025,6e-05,9.51819]
[1776349878469,39.04,73872.73,15.9,0.08025,6e-05,9.51819]
[1776349878791,39.04,73886.59,15.9,0.08108,6e-05,9.59366]
[1776349880366,39.03,73895.6,15.9,0.08161,6e-05,9.64251]
[1776349881368,39.03,73891.96,15.9,0.08138,6e-05,9.62152]
[1776349882263,39.03,73889.74,15.9,0.08124,6e-05,9.6084]
[1776349885183,39.02,73892.85,15.9,0.0814,6e-05,9.62296]
[1776349889648,39.02,73892.52,15.9,0.08134,6e-05,9.61755]
[1776349891190,39.0,73870.24,15.9,0.07986,6e-05,9.48146]
[1776349893256,39.0,73868.62,15.9,0.07976,6e-05,9.47191]
[1776349893278,39.0,73868.62,15.9,0.07976,6e-05,9.47191]
[1776349894543,38.98,73864.53,15.9,0.07944,6e-05,9.44298]
[1776349894553,38.98,73864.53,15.9,0.07944,6e-05,9.44298]
[1776349895151,38.97,73865.67,15.9,0.07944,6e-05,9.44317]
[1776349896976,38.97,73882.56,15.9,0.08044,6e-05,9.53524]
[1776349898510,38.97,73881.56,15.9,0.08038,6e-05,9.52906]
[1776349903530,38.93,73878.03,15.9,0.07998,6e-05,9.49299]
[1776349903534,38.93,73878.03,15.9,0.07998,6e-05,9.49299]
[1776349909327,38.91,73863.38,15.9,0.079,6e-05,9.40325]
[1776349911259,38.9,73860.33,15.9,0.07876,6e-05,9.38111]
[1776349911678,38.9,73860.33,15.9,0.07876,6e-05,9.38111]
[1776349911935,38.9,73854.56,15.9,0.07841,6e-05,9.34863]
[1776349913892,38.89,73846.17,15.9,0.07787,6e-05,9.29875]
[1776349914410,38.89,73843.81,15.9,0.07773,6e-05,9.28556]
[1776349914656,38.89,73843.81,15.9,0.07773,6e-05,9.28556]
[1776349916329,38.89,73841.28,15.9,0.07757,6e-05,9.27076]
[1776349920410,38.89,73863.74,15.9,0.07887,6e-05,9.39141]
[1776349921144,38.89,73863.74,15.9,0.07887,6e-05,9.39141]
[1776349921237,38.89,73863.74,15.9,0.07887,6e-05,9.39141]
[1776349921244,38.89,73863.74,15.9,0.07887,6e-05,9.39141]
[1776349921855,38.89,73876.35,15.9,0.07962,6e-05,9.46007]
[1776349922182,38.89,73876.35,15.9,0.07962,6e-05,9.46007]
[1776349923570,38.89,73884.88,15.9,0.08013,6e-05,9.50696]
[1776349924277,38.88,73888.42,15.9,0.08033,6e-05,9.52529]
[1776349925259,38.88,73887.24,15.9,0.08025,6e-05,9.51814]
[1776349926133,38.88,73878.59,15.9,0.07972,6e-05,9.46992]
[1776349926141,38.88,73878.59,15.9,0.07972,6e-05,9.46992]
[1776349926374,38.88,73878.59,15.9,0.07972,6e-05,9.46992]
[1776349926751,38.88,73865.38,15.9,0.07893,6e-05,9.39691]
[1776349926968,38.88,73865.38,15.9,0.07893,6e-05,9.39691]
[1776349927434,38.88,73865.38,15.9,0.07893,6e-05,9.39691]
[1776349927601,38.88,73840.04,15.9,0.07743,6e-05,9.25828]
[1776349928084,38.88,73840.04,15.9,0.07743,6e-05,9.25828]
[1776349928473,38.88,73835.39,15.9,0.07715,6e-05,9.23241]
[1776349933011,38.87,73836.83,15.9,0.07721,6e-05,9.23786]
[1776349933508,38.87,73836.22,15.9,0.07717,6e-05,9.23354]
[1776349934808,38.87,73836.22,15.9,0.07717,6e-05,9.23354]
[1776349934907,38.87,73836.1,15.9,0.07715,6e-05,9.23189]
[1776349936249,38.87,73836.7,15.9,0.07718,6e-05,9.23458]
[1776349937741,38.87,73837.49,15.9,0.07722,6e-05,9.2383]
[1776349937757,38.87,73839.06,15.9,0.0773,6e-05,9.24626]
[1776349939908,38.86,73857.35,15.9,0.07837,6e-05,9.34543]
[1776349945593,38.86,73852.18,15.9,0.07804,6e-05,9.31516]
[1776349946768,38.86,73852.18,15.9,0.07804,6e-05,9.31516]
[1776349951770,38.86,73847.85,15.9,0.07777,6e-05,9.29004]
[1776349953649,38.86,73863.06,15.9,0.07863,6e-05,9.36855]
[1776349954984,38.85,73866.21,15.9,0.07881,6e-05,9.38538]
[1776349955850,38.85,73866.21,15.9,0.07881,6e-05,9.38538]
[1776349961556,38.85,73866.37,15.9,0.07879,6e-05,9.3836]
[1776349961583,38.85,73866.37,15.9,0.07879,6e-05,9.3836]
[1776349963720,38.85,73848.88,15.9,0.07775,6e-05,9.28683]
[1776349964288,38.85,73848.88,15.9,0.07775,6e-05,9.28683]
[1776349964617,38.85,73848.88,15.9,0.07775,6e-05,9.28683]
[1776349964806,38.85,73848.88,15.9,0.07775,6e-05,9.28683]
[1776349964828,38.85,73844.31,15.9,0.07748,6e-05,9.26166]
[1776349965266,38.85,73844.31,15.9,0.07748,6e-05,9.26166]
[1776349965438,38.85,73844.31,15.9,0.07748,6e-05,9.26166]
[1776349965458,38.85,73844.31,15.9,0.07748,6e-05,9.26166]
[1776349965747,38.84,73846.02,15.9,0.07757,6e-05,9.26989]
[1776349967192,38.84,73850.5,15.9,0.07782,6e-05,9.29357]
[1776349967222,38.84,73850.5,15.9,0.07782,6e-05,9.29357]
[1776349967761,38.84,73854.88,15.9,0.07808,6e-05,9.31715]
[1776349967973,38.84,73854.88,15.9,0.07808,6e-05,9.31715]
[1776349973803,38.84,73860.01,15.9,0.07835,6e-05,9.3429]
[1776349975463,38.84,73858.74,15.9,0.07827,6e-05,9.33557]
[1776349975818,38.84,73849.25,15.9,0.07771,6e-05,9.28343]
[1776349978034,38.83,73845.85,15.9,0.0775,6e-05,9.26347]
[1776349979985,38.83,73847.66,15.9,0.07759,6e-05,9.27192]
[1776349979991,38.83,73847.66,15.9,0.07759,6e-05,9.27192]
[1776349980854,38.83,73853.31,15.9,0.07791,6e-05,9.30205]
[1776349985889,38.82,73853.87,15.9,0.07791,6e-05,9.30168]
[1776349990485,38.82,73854.86,15.9,0.07793,6e-05,9.30435]
[1776349990926,38.81,73859.8,15.9,0.07822,6e-05,9.33063]
[1776349995962,38.81,73873.44,15.9,0.079,6e-05,9.40345]
[1776349999560,38.81,73880.87,15.9,0.07943,6e-05,9.44282]
[1776350005928,38.8,73878.41,15.9,0.07925,6e-05,9.42657]
[1776350016016,38.77,73889.7,15.9,0.07973,6e-05,9.46981]
[1776350021152,38.76,73890.75,15.9,0.07976,6e-05,9.47211]
[1776350026188,38.76,73906.29,15.9,0.08066,6e-05,9.55497]
[1776350029075,38.72,73911.84,15.9,0.08076,6e-05,9.56473]
[1776350029602,38.72,73911.84,15.9,0.08076,6e-05,9.56473]
[1776350035307,38.68,73907.45,15.9,0.08031,6e-05,9.52362]
[1776350035883,38.68,73907.45,15.9,0.08031,6e-05,9.52362]
[1776350035988,38.68,73907.45,15.9,0.08031,6e-05,9.52362]
[1776350036019,38.68,73907.45,15.9,0.08031,6e-05,9.52362]
[1776350036018,38.68,73906.74,15.9,0.08025,6e-05,9.51848]
[1776350037243,38.68,73903.34,15.9,0.08005,6e-05,9.49967]
[1776350038786,38.68,73907.29,15.9,0.08027,6e-05,9.52053]
[1776350039021,38.68,73907.29,15.9,0.08027,6e-05,9.52053]
[1776350039283,38.67,73913.8,15.9,0.08064,6e-05,9.55453]
[1776350044323,38.67,73916.68,15.9,0.08078,6e-05,9.56723]
[1776350049355,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350050060,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350050497,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350050522,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350050645,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350051150,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350051226,38.66,73926.87,15.9,0.08136,6e-05,9.62056]
[1776350051989,38.66,73935.55,15.9,0.08188,6e-05,9.66821]
[1776350052852,38.66,73937.39,15.9,0.08198,6e-05,9.67695]
[1776350054444,38.65,73932.01,15.9,0.08164,6e-05,9.64612]
[1776350056261,38.65,73945.34,15.9,0.08244,6e-05,9.71902]
[1776350057586,38.65,73947.06,15.9,0.08254,6e-05,9.72783]
[1776350058501,38.65,73947.61,15.9,0.08255,6e-05,9.72913]
[1776350061777,38.64,73951.78,15.9,0.08279,6e-05,9.7507]
[1776350063222,38.64,73954.57,15.9,0.08294,6e-05,9.76448]
[1776350063742,38.64,73954.57,15.9,0.08294,6e-05,9.76448]
[1776350065069,38.63,73956.6,15.9,0.08305,6e-05,9.77398]
[1776350065309,38.63,73956.14,15.9,0.08302,6e-05,9.7714]
[1776350065327,38.63,73956.14,15.9,0.08302,6e-05,9.7714]
[1776350065471,38.63,73958.03,15.9,0.08312,6e-05,9.78103]
[1776350069605,38.63,73961.38,15.9,0.08331,6e-05,9.79793]
[1776350069615,38.63,73961.38,15.9,0.08331,6e-05,9.79793]
[1776350069958,38.63,73960.35,15.9,0.08323,6e-05,9.79082]
[1776350075763,38.62,73963.28,15.9,0.08334,6e-05,9.79967]
[1776350077069,38.61,73962.51,15.9,0.08327,6e-05,9.79332]
[1776350077083,38.61,73962.51,15.9,0.08327,6e-05,9.79332]
[1776350078082,38.61,73966.03,15.9,0.08347,6e-05,9.81189]
[1776350078101,38.61,73966.03,15.9,0.08347,6e-05,9.81189]
[1776350078575,38.61,73967.37,15.9,0.08355,6e-05,9.81877]
[1776350080130,38.61,73967.37,15.9,0.08355,6e-05,9.81877]
[1776350080259,38.61,73968.0,15.9,0.08358,6e-05,9.82164]
[1776350080590,38.61,73976.23,15.9,0.08409,6e-05,9.86803]
[1776350086108,38.61,73971.26,15.9,0.08377,6e-05,9.83875]
[1776350086173,38.61,73970.81,15.9,0.08374,6e-05,9.8356]
[1776350086637,38.6,73970.79,15.9,0.08372,6e-05,9.83443]
[1776350090065,38.6,73967.1,15.9,0.08347,6e-05,9.81156]
[1776350090759,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350090807,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350090874,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350090894,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350091115,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350091176,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350091179,38.6,73965.93,15.9,0.08338,6e-05,9.80396]
[1776350090933,38.6,73946.13,15.9,0.08216,6e-05,9.69284]
[1776350093686,38.59,73933.65,15.9,0.08136,6e-05,9.61972]
[1776350094586,38.59,73933.65,15.9,0.08136,6e-05,9.61972]
[1776350094882,38.59,73933.65,15.9,0.08136,6e-05,9.61972]
[1776350095582,38.58,73934.17,15.9,0.08131,6e-05,9.61541]
[1776350100600,38.56,73921.4,15.9,0.08042,6e-05,9.53442]
[1776350103237,38.55,73915.69,15.9,0.08005,6e-05,9.50081]
[1776350106044,38.55,73926.87,15.9,0.08072,6e-05,9.56186]
[1776350106628,38.55,73922.38,15.9,0.08044,6e-05,9.53628]
[1776350106936,38.55,73922.38,15.9,0.08044,6e-05,9.53628]
[1776350107136,38.55,73906.12,15.9,0.07945,6e-05,9.44545]
[1776350109146,38.54,73893.25,15.9,0.07866,6e-05,9.37267]
[1776350114434,38.54,73887.12,15.9,0.07825,6e-05,9.33498]
[1776350119887,38.53,73882.26,15.9,0.07792,6e-05,9.30396]
[1776350124936,38.52,73871.19,15.9,0.07723,6e-05,9.23992]
[1776350128964,38.52,73883.62,15.9,0.07793,6e-05,9.3055]
[1776350130175,38.52,73883.62,15.9,0.07793,6e-05,9.3055]
[1776350130131,38.51,73898.61,15.9,0.07882,6e-05,9.38736]
[1776350130408,38.51,73898.61,15.9,0.07882,6e-05,9.38736]
[1776350130978,38.51,73898.98,15.9,0.07883,6e-05,9.38896]
[1776350133296,38.51,73902.1,15.9,0.07898,6e-05,9.40162]
[1776350133312,38.51,73902.1,15.9,0.07898,6e-05,9.40162]
[1776350133769,38.51,73902.1,15.9,0.07898,6e-05,9.40162]
[1776350133999,38.51,73890.17,15.9,0.07826,6e-05,9.33506]
[1776350139037,38.5,73887.67,15.9,0.07808,6e-05,9.31774]
[1776350141485,38.5,73888.77,15.9,0.07812,6e-05,9.32233]
[1776350141504,38.5,73888.77,15.9,0.07812,6e-05,9.32233]
[1776350142058,38.5,73896.31,15.9,0.07857,6e-05,9.3636]
[1776350144170,38.5,73896.28,15.9,0.07856,6e-05,9.3631]
[1776350145079,38.5,73897.62,15.9,0.07863,6e-05,9.36945]
[1776350147720,38.49,73897.71,15.9,0.07862,6e-05,9.3685]
[1776350147740,38.49,73897.71,15.9,0.07862,6e-05,9.3685]
[1776350148100,38.49,73900.99,15.9,0.07881,6e-05,9.38589]
[1776350152843,38.49,73906.92,15.9,0.07915,6e-05,9.41713]
[1776350152848,38.49,73906.92,15.9,0.07915,6e-05,9.41713]
[1776350153136,38.49,73901.17,15.9,0.0788,6e-05,9.38494]
[1776350158169,38.48,73895.55,15.9,0.07842,6e-05,9.35002]
[1776350160561,38.48,73895.28,15.9,0.07839,6e-05,9.347]
[1776350161191,38.48,73901.9,15.9,0.07878,6e-05,9.38315]
[1776350164873,38.47,73901.85,15.9,0.07876,6e-05,9.38157]
[1776350170255,38.47,73902.21,15.9,0.07875,6e-05,9.38092]
[1776350173918,38.47,73903.64,15.9,0.07883,6e-05,9.38797]
[1776350179585,38.46,73902.38,15.9,0.07873,6e-05,9.37866]
[1776350179656,38.46,73900.26,15.9,0.0786,6e-05,9.36662]
[1776350180981,38.46,73900.26,15.9,0.0786,6e-05,9.36662]
[1776350181241,38.46,73899.63,15.9,0.07855,6e-05,9.36178]
[1776350181305,38.46,73899.63,15.9,0.07855,6e-05,9.36178]
[1776350181436,38.46,73899.63,15.9,0.07855,6e-05,9.36178]
[1776350181791,38.46,73899.63,15.9,0.07855,6e-05,9.36178]
[1776350182104,38.46,73918.99,15.9,0.0797,6e-05,9.4685]
[1776350183322,38.46,73926.56,15.9,0.08016,6e-05,9.51058]
[1776350186443,38.45,73927.99,15.9,0.08023,6e-05,9.51695]
[1776350187620,38.45,73932.08,15.9,0.08047,6e-05,9.5392]
[1776350188292,38.45,73940.78,15.9,0.081,6e-05,9.58718]
[1776350189449,38.45,73949.59,15.9,0.08153,6e-05,9.63582]
[1776350192703,38.45,73957.97,15.9,0.08199,6e-05,9.67688]
[1776350197456,38.44,73944.8,15.9,0.08113,6e-05,9.59872]
[1776350200775,38.44,73944.68,15.9,0.08111,6e-05,9.59676]
[1776350206521,38.43,73933.58,15.9,0.08039,6e-05,9.53063]
[1776350207567,38.43,73933.58,15.9,0.08039,6e-05,9.53063]
[1776350213135,38.42,73930.45,15.9,0.08017,6e-05,9.51055]
[1776350213574,38.42,73912.53,15.9,0.07908,6e-05,9.41003]
[1776350217599,38.42,73924.77,15.9,0.0798,6e-05,9.47639]
[1776350221626,38.41,73944.51,15.9,0.08097,6e-05,9.58453]
[1776350224185,38.41,73932.41,15.9,0.08022,6e-05,9.51518]
[1776350226775,38.41,73945.17,15.9,0.08098,6e-05,9.58542]
[1776350232715,38.4,73945.58,15.9,0.08097,6e-05,9.58466]
[1776350237561,38.4,73946.06,15.9,0.08097,6e-05,9.58439]
[1776350242126,38.39,73952.74,15.9,0.08135,6e-05,9.61934]
[1776350242271,38.39,73952.74,15.9,0.08135,6e-05,9.61934]
[1776350242621,38.39,73954.49,15.9,0.08144,6e-05,9.62782]
[1776350242985,38.39,73969.0,15.9,0.08234,6e-05,9.70936]
[1776350244658,38.39,73961.21,15.9,0.08185,6e-05,9.66485]
[1776350246022,38.38,73953.61,15.9,0.08137,6e-05,9.62139]
[1776350246413,38.38,73957.55,15.9,0.0816,6e-05,9.64208]
[1776350246825,38.38,73957.55,15.9,0.0816,6e-05,9.64208]
[1776350251146,38.38,73969.05,15.9,0.08229,6e-05,9.70452]
[1776350251539,38.37,73972.85,15.9,0.08248,6e-05,9.72068]
[1776350251668,38.37,73972.85,15.9,0.08248,6e-05,9.72068]
[1776350253918,38.37,73979.5,15.9,0.08288,6e-05,9.75737]
[1776350254126,38.37,73979.5,15.9,0.08288,6e-05,9.75737]
[1776350259905,38.36,73965.04,15.9,0.08191,6e-05,9.66915]
[1776350264940,38.35,73952.89,15.9,0.08112,6e-05,9.59718]
[1776350266469,38.35,73950.44,15.9,0.08096,6e-05,9.58279]
[1776350271991,38.34,73944.18,15.9,0.08054,6e-05,9.5442]
[1776350277026,38.34,73944.32,15.9,0.08051,6e-05,9.54206]
[1776350279335,38.34,73944.34,15.9,0.08051,6e-05,9.54159]
[1776350283069,38.33,73956.7,15.9,0.08123,6e-05,9.60785]
[1776350288103,38.32,73952.45,15.9,0.08093,6e-05,9.58074]
[1776350293137,38.32,73955.43,15.9,0.08108,6e-05,9.59419]
[1776350298173,38.31,73954.65,15.9,0.081,6e-05,9.58654]
[1776350303207,38.3,73958.8,15.9,0.08121,6e-05,9.6065]
[1776350308244,38.3,73955.67,15.9,0.08098,6e-05,9.58564]
[1776350313278,38.29,73950.02,15.9,0.08058,6e-05,9.54713]
[1776350313583,38.29,73950.02,15.9,0.08058,6e-05,9.54713]
[1776350318265,38.29,73930.51,15.9,0.07937,6e-05,9.43616]
[1776350322599,38.28,73922.53,15.9,0.07887,6e-05,9.39]
[1776350323229,38.28,73922.53,15.9,0.07887,6e-05,9.39]
[1776350324095,38.28,73922.74,15.9,0.07887,6e-05,9.39085]
[1776350327197,38.28,73935.68,15.9,0.07964,6e-05,9.46183]
[1776350327507,38.28,73935.02,15.9,0.0796,6e-05,9.45774]
[1776350328370,38.28,73935.02,15.9,0.0796,6e-05,9.45774]
[1776350333424,38.28,73928.31,15.9,0.07917,6e-05,9.41832]
[1776350335639,38.27,73929.53,15.9,0.07924,6e-05,9.42444]
[1776350335922,38.27,73929.53,15.9,0.07924,6e-05,9.42444]
[1776350336446,38.27,73911.05,15.9,0.07812,6e-05,9.32152]
[1776350339693,38.27,73908.64,15.9,0.07798,6e-05,9.30782]
[1776350339916,38.27,73908.64,15.9,0.07798,6e-05,9.30782]
[1776350339992,38.27,73908.64,15.9,0.07798,6e-05,9.30782]
[1776350340006,38.27,73913.27,15.9,0.07825,6e-05,9.33307]
[1776350341481,38.27,73896.56,15.9,0.07725,6e-05,9.24026]
[1776350346806,38.27,73891.29,15.9,0.07692,6e-05,9.20953]
[1776350348038,38.27,73889.93,15.9,0.07683,6e-05,9.20164]
[1776350353017,38.26,73889.43,15.9,0.07678,6e-05,9.19682]
[1776350354381,38.26,73893.47,15.9,0.07701,6e-05,9.21817]
[1776350354388,38.26,73893.47,15.9,0.07701,6e-05,9.21817]
[1776350354738,38.26,73896.26,15.9,0.07717,6e-05,9.23304]
[1776350356405,38.26,73896.26,15.9,0.07717,6e-05,9.23304]
[1776350356467,38.26,73898.63,15.9,0.07731,6e-05,9.24588]
[1776350359206,38.26,73898.69,15.9,0.07731,6e-05,9.24572]
[1776350359228,38.26,73898.69,15.9,0.07731,6e-05,9.24572]
[1776350359323,38.26,73896.22,15.9,0.07715,6e-05,9.23113]
[1776350359811,38.26,73896.22,15.9,0.07715,6e-05,9.23113]
[1776350360177,38.26,73896.22,15.9,0.07715,6e-05,9.23113]
[1776350361684,38.26,73908.36,15.9,0.07787,6e-05,9.29796]
[1776350361981,38.26,73908.36,15.9,0.07787,6e-05,9.29796]
[1776350363447,38.26,73915.02,15.9,0.07826,6e-05,9.33437]
[1776350363824,38.26,73915.66,15.9,0.0783,6e-05,9.33792]
[1776350366232,38.25,73922.29,15.9,0.07869,6e-05,9.37385]
[1776350366341,38.25,73922.29,15.9,0.07869,6e-05,9.37385]
[1776350368931,38.25,73924.0,15.9,0.07878,6e-05,9.3824]
[1776350369198,38.25,73924.0,15.9,0.07878,6e-05,9.3824]
[1776350369882,38.25,73921.42,15.9,0.07862,6e-05,9.36777]
[1776350375473,38.25,73916.33,15.9,0.07828,6e-05,9.33471]
[1776350375522,38.25,73910.46,15.9,0.07792,6e-05,9.30195]
[1776350376476,38.25,73908.02,15.9,0.07777,6e-05,9.28771]
[1776350381794,38.24,73902.35,15.9,0.07741,6e-05,9.25433]
[1776350382468,38.24,73902.35,15.9,0.07741,6e-05,9.25433]
[1776350383322,38.24,73903.77,15.9,0.07749,6e-05,9.26167]
[1776350383329,38.24,73903.77,15.9,0.07749,6e-05,9.26167]
[1776350383396,38.24,73907.87,15.9,0.07772,6e-05,9.28327]
[1776350388814,38.24,73913.82,15.9,0.07806,6e-05,9.3152]
[1776350389931,38.24,73913.82,15.9,0.07806,6e-05,9.3152]
[1776350390303,38.24,73913.82,15.9,0.07806,6e-05,9.3152]
[1776350390377,38.24,73913.89,15.9,0.07806,6e-05,9.31521]
[1776350394856,38.23,73900.15,15.9,0.07722,6e-05,9.23728]
[1776350399900,38.23,73897.69,15.9,0.07705,6e-05,9.22151]
[1776350400530,38.23,73897.69,15.9,0.07705,6e-05,9.22151]
[1776350401133,38.23,73897.69,15.9,0.07705,6e-05,9.22151]
[1776350406452,38.22,73890.9,15.9,0.07663,6e-05,9.18219]
[1776350407850,38.22,73901.86,15.9,0.07727,6e-05,9.24146]
[1776350407957,38.22,73903.87,15.9,0.07739,6e-05,9.25256]
[1776350408785,38.22,73903.87,15.9,0.07739,6e-05,9.25256]
[1776350409240,38.22,73903.87,15.9,0.07739,6e-05,9.25256]
[1776350409913,38.22,73905.05,15.9,0.07745,6e-05,9.2589]
[1776350409971,38.22,73906.36,15.9,0.07753,6e-05,9.26613]
[1776350411976,38.22,73906.26,15.9,0.07753,6e-05,9.26548]
[1776350412079,38.22,73900.3,15.9,0.07716,6e-05,9.2316]
[1776350417239,38.22,73903.94,15.9,0.07737,6e-05,9.2515]
[1776350418140,38.22,73905.53,15.9,0.07747,6e-05,9.26012]
[1776350418236,38.22,73900.89,15.9,0.07719,6e-05,9.23441]
[1776350424544,38.21,73899.8,15.9,0.0771,6e-05,9.22628]
[1776350424586,38.21,73900.08,15.9,0.07711,6e-05,9.22739]
[1776350425089,38.21,73907.64,15.9,0.07756,6e-05,9.26914]
[1776350426378,38.21,73907.64,15.9,0.07756,6e-05,9.26914]
[1776350432128,38.21,73907.32,15.9,0.07751,6e-05,9.26285]
[1776350434618,38.21,73904.86,15.9,0.07736,6e-05,9.24909]
[1776350435149,38.21,73904.9,15.9,0.07736,6e-05,9.24884]
[1776350440184,38.21,73895.4,15.9,0.07677,6e-05,9.19439]
[1776350445220,38.2,73889.36,15.9,0.07639,6e-05,9.15929]
[1776350450256,38.2,73869.39,15.9,0.07521,6e-05,9.04848]
[1776350450889,38.2,73869.39,15.9,0.07521,6e-05,9.04848]
[1776350450919,38.2,73869.39,15.9,0.07521,6e-05,9.04848]
[1776350452270,38.2,73845.87,15.9,0.07384,6e-05,8.91995]
[1776350455561,38.2,73858.21,15.9,0.07456,6e-05,8.98699]
[1776350461577,38.2,73863.38,15.9,0.07485,6e-05,9.01451]
[1776350462342,38.2,73881.61,15.9,0.07591,6e-05,9.11386]
[1776350463225,38.2,73881.61,15.9,0.07591,6e-05,9.11386]
[1776350463349,38.2,73878.99,15.9,0.07575,6e-05,9.09921]
[1776350464597,38.2,73878.99,15.9,0.07575,6e-05,9.09921]
[1776350464893,38.2,73877.93,15.9,0.07568,6e-05,9.09269]
[1776350464922,38.2,73877.93,15.9,0.07568,6e-05,9.09269]
[1776350465095,38.2,73877.93,15.9,0.07568,6e-05,9.09269]
[1776350465645,38.2,73877.93,15.9,0.07568,6e-05,9.09269]
[1776350465363,38.2,73896.22,15.9,0.07676,6e-05,9.19315]
[1776350466301,38.2,73896.22,15.9,0.07676,6e-05,9.19315]
[1776350466958,38.2,73904.23,15.9,0.07723,6e-05,9.23741]
[1776350467542,38.2,73904.23,15.9,0.07723,6e-05,9.23741]
[1776350467801,38.2,73908.99,15.9,0.07751,6e-05,9.26361]
[1776350467939,38.2,73908.99,15.9,0.07751,6e-05,9.26361]
[1776350469457,38.2,73902.15,15.9,0.07711,6e-05,9.22569]
[1776350473638,38.19,73903.85,15.9,0.0772,6e-05,9.23466]
[1776350473642,38.19,73903.85,15.9,0.0772,6e-05,9.23466]
[1776350474432,38.19,73904.23,15.9,0.07722,6e-05,9.23629]
[1776350476127,38.19,73899.73,15.9,0.07695,6e-05,9.211]
[1776350479379,38.19,73900.99,15.9,0.07701,6e-05,9.21668]
[1776350479393,38.19,73900.99,15.9,0.07701,6e-05,9.21668]
[1776350479467,38.19,73900.86,15.9,0.077,6e-05,9.21553]
[1776350484503,38.19,73904.46,15.9,0.0772,6e-05,9.23497]
[1776350489539,38.19,73906.25,15.9,0.07731,6e-05,9.24451]
[1776350492163,38.19,73908.83,15.9,0.07743,6e-05,9.25498]
[1776350493046,38.19,73908.14,15.9,0.07739,6e-05,9.25107]
[1776350494228,38.19,73905.61,15.9,0.07724,6e-05,9.23701]
[1776350495920,38.19,73904.18,15.9,0.07715,6e-05,9.229]
[1776350495937,38.19,73904.18,15.9,0.07715,6e-05,9.229]
[1776350496588,38.19,73900.16,15.9,0.07691,6e-05,9.20639]
[1776350501624,38.18,73899.56,15.9,0.07685,6e-05,9.2011]
[1776350504645,38.18,73885.57,15.9,0.07602,6e-05,9.12304]
[1776350506983,38.18,73883.92,15.9,0.07591,6e-05,9.11345]
[1776350508644,38.18,73900.69,15.9,0.07689,6e-05,9.20494]
[1776350512405,38.18,73900.99,15.9,0.0769,6e-05,9.20575]
[1776350512764,38.17,73901.45,15.9,0.07692,6e-05,9.20748]
[1776350517914,38.17,73899.69,15.9,0.0768,6e-05,9.19619]
[1776350523985,38.17,73892.81,15.9,0.07637,6e-05,9.15606]
[1776350526060,38.16,73867.34,15.9,0.07487,6e-05,9.01558]
[1776350529358,38.16,73859.45,15.9,0.07441,6e-05,8.97236]
[1776350530440,38.16,73859.08,15.9,0.07439,6e-05,8.97032]
[1776350530584,38.16,73874.93,15.9,0.0753,6e-05,9.05664]
[1776350531930,38.16,73882.03,15.9,0.07571,6e-05,9.09486]
[1776350531967,38.16,73887.9,15.9,0.07606,6e-05,9.12707]
[1776350534814,38.16,73890.83,15.9,0.07622,6e-05,9.14259]
[1776350537491,38.16,73892.04,15.9,0.07629,6e-05,9.14866]
[1776350542919,38.16,73892.84,15.9,0.07631,6e-05,9.15118]
[1776350547954,38.15,73890.65,15.9,0.07617,6e-05,9.13752]
[1776350552990,38.15,73892.32,15.9,0.07622,6e-05,9.14156]
[1776350558026,38.15,73888.28,15.9,0.07597,6e-05,9.11793]
[1776350563061,38.14,73891.79,15.9,0.07616,6e-05,9.13567]
[1776350564795,38.14,73892.51,15.9,0.07619,6e-05,9.139]
[1776350564821,38.14,73892.51,15.9,0.07619,6e-05,9.139]
[1776350564864,38.14,73892.51,15.9,0.07619,6e-05,9.139]
[1776350565336,38.14,73892.51,15.9,0.07619,6e-05,9.139]
[1776350565367,38.14,73892.51,15.9,0.07619,6e-05,9.139]
[1776350565468,38.14,73902.52,15.9,0.07679,6e-05,9.1942]
[1776350567243,38.14,73913.38,15.9,0.07743,6e-05,9.25421]
[1776350567297,38.14,73911.78,15.9,0.07733,6e-05,9.24534]
[1776350573134,38.14,73911.83,15.9,0.07731,6e-05,9.24331]
[1776350575928,38.14,73910.66,15.9,0.07723,6e-05,9.23595]
[1776350580490,38.13,73910.28,15.9,0.07719,6e-05,9.2321]
[1776350582193,38.13,73903.01,15.9,0.07675,6e-05,9.1911]
[1776350582647,38.13,73903.01,15.9,0.07675,6e-05,9.1911]
[1776350584425,38.13,73908.03,15.9,0.07704,6e-05,9.21805]
[1776350586251,38.13,73892.33,15.9,0.0761,6e-05,9.13038]
[1776350591363,38.12,73899.98,15.9,0.07653,6e-05,9.17107]
[1776350591382,38.12,73899.98,15.9,0.07653,6e-05,9.17107]
[1776350591405,38.12,73899.98,15.9,0.07653,6e-05,9.17107]
[1776350591459,38.12,73899.98,15.9,0.07653,6e-05,9.17107]
[1776350591467,38.12,73899.98,15.9,0.07653,6e-05,9.17107]
[1776350591530,38.12,73908.58,15.9,0.07704,6e-05,9.21822]
[1776350593246,38.12,73916.01,15.9,0.07748,6e-05,9.25932]
[1776350593254,38.12,73916.01,15.9,0.07748,6e-05,9.25932]
[1776350593435,38.12,73916.01,15.9,0.07748,6e-05,9.25932]
[1776350595179,38.12,73927.02,15.9,0.07814,6e-05,9.32021]
[1776350595229,38.12,73927.02,15.9,0.07814,6e-05,9.32021]
[1776350595483,38.12,73922.54,15.9,0.07787,6e-05,9.29517]
[1776350597773,38.12,73920.46,15.9,0.07773,6e-05,9.28265]
[1776350598338,38.12,73925.65,15.9,0.07804,6e-05,9.31134]
[1776350600910,38.12,73923.2,15.9,0.07789,6e-05,9.29744]
[1776350601151,38.12,73923.2,15.9,0.07789,6e-05,9.29744]
[1776350601577,38.12,73922.95,15.9,0.07788,6e-05,9.29592]
[1776350603008,38.12,73923.02,15.9,0.07788,6e-05,9.2958]
[1776350603221,38.12,73923.02,15.9,0.07788,6e-05,9.2958]
[1776350604146,38.12,73923.51,15.9,0.0779,6e-05,9.29801]
[1776350604232,38.12,73923.51,15.9,0.0779,6e-05,9.29801]
[1776350604386,38.12,73923.51,15.9,0.0779,6e-05,9.29801]
[1776350604417,38.12,73937.51,15.9,0.07874,6e-05,9.37588]
[1776350605022,38.12,73937.51,15.9,0.07874,6e-05,9.37588]
[1776350605162,38.12,73937.51,15.9,0.07874,6e-05,9.37588]
[1776350605388,38.12,73949.58,15.9,0.07947,6e-05,9.44277]
[1776350610525,38.11,73957.99,15.9,0.07996,6e-05,9.48805]
[1776350611400,38.11,73959.28,15.9,0.08003,6e-05,9.49487]
[1776350612764,38.11,73954.48,15.9,0.0797,6e-05,9.46349]
[1776350612944,38.11,73954.48,15.9,0.0797,6e-05,9.46349]
[1776350613528,38.11,73954.48,15.9,0.0797,6e-05,9.46349]
[1776350613709,38.11,73954.48,15.9,0.0797,6e-05,9.46349]
[1776350617024,38.11,73955.63,15.9,0.07976,6e-05,9.46847]
[1776350617542,38.11,73955.63,15.9,0.07976,6e-05,9.46847]
[1776350623514,38.1,73968.83,15.9,0.08053,6e-05,9.53944]
[1776350625939,38.1,73976.52,15.9,0.08099,6e-05,9.58174]
[1776350627494,38.1,73977.32,15.9,0.08104,6e-05,9.58569]
[1776350629572,38.1,73981.01,15.9,0.08125,6e-05,9.60535]
[1776350635453,38.09,73990.25,15.9,0.08178,6e-05,9.65365]
[1776350636740,38.09,73991.66,15.9,0.08186,6e-05,9.66096]
[1776350636860,38.09,73992.4,15.9,0.0819,6e-05,9.66448]
[1776350641841,38.08,73986.87,15.9,0.08152,6e-05,9.62977]
[1776350642648,38.08,73987.17,15.9,0.08153,6e-05,9.63125]
[1776350644151,38.08,73989.5,15.9,0.08167,6e-05,9.64421]
[1776350644676,38.08,74000.07,15.9,0.08233,6e-05,9.70411]
[1776350644978,38.08,74000.07,15.9,0.08233,6e-05,9.70411]
[1776350645017,38.08,74000.07,15.9,0.08233,6e-05,9.70411]
[1776350645531,38.08,74000.07,15.9,0.08233,6e-05,9.70411]
[1776350647158,38.08,74006.35,15.9,0.08271,6e-05,9.73844]
[1776350647684,38.07,74007.54,15.9,0.08278,6e-05,9.74442]
[1776350650708,38.07,74043.41,15.9,0.08504,6e-05,9.9487]
[1776350650839,38.07,74043.41,15.9,0.08504,6e-05,9.9487]
[1776350652161,38.07,74049.01,15.9,0.08539,6e-05,9.97985]
[1776350652725,38.07,74052.06,15.9,0.08557,6e-05,9.99671]
[1776350654082,38.07,74050.74,15.9,0.08549,6e-05,9.98876]
[1776350654093,38.07,74050.74,15.9,0.08549,6e-05,9.98876]
[1776350654349,38.07,74050.74,15.9,0.08549,6e-05,9.98876]
[1776350654596,38.07,74050.74,15.9,0.08549,6e-05,9.98876]
[1776350656106,38.07,74043.3,15.9,0.085,6e-05,9.94535]
[1776350658432,38.07,74037.93,15.9,0.08465,6e-05,9.91402]
[1776350658609,38.07,74037.93,15.9,0.08465,6e-05,9.91402]
[1776350659935,38.07,74038.1,15.9,0.08466,6e-05,9.91454]
[1776350662906,38.06,74036.0,15.9,0.08452,6e-05,9.90182]
[1776350663512,38.06,74036.0,15.9,0.08451,6e-05,9.90124]
[1776350668838,38.06,74036.89,15.9,0.08453,6e-05,9.9034]
[1776350673493,38.05,74025.65,15.9,0.08377,6e-05,9.83367]
[1776350674461,38.05,74003.86,15.9,0.08239,6e-05,9.70826]
[1776350675097,38.05,74003.86,15.9,0.08239,6e-05,9.70826]
[1776350676172,38.05,73995.64,15.9,0.08187,6e-05,9.66162]
[1776350681547,38.05,73986.69,15.9,0.08131,6e-05,9.61012]
[1776350681930,38.05,73983.24,15.9,0.08109,6e-05,9.59036]
[1776350684976,38.05,73963.93,15.9,0.0799,6e-05,9.48136]
[1776350688378,38.05,73953.48,15.9,0.07927,6e-05,9.42291]
[1776350693035,38.05,73969.96,15.9,0.0803,6e-05,9.51779]
[1776350699081,38.05,73981.7,15.9,0.08102,6e-05,9.58352]
[1776350702616,38.05,73981.15,15.9,0.08098,6e-05,9.58018]
[1776350708147,38.05,73982.86,15.9,0.08108,6e-05,9.58924]
[1776350708871,38.05,73974.26,15.9,0.08055,6e-05,9.54061]
[1776350711811,38.05,73961.19,15.9,0.07975,6e-05,9.46715]
[1776350714981,38.05,73965.72,15.9,0.08003,6e-05,9.49301]
[1776350719798,38.05,73974.55,15.9,0.08057,6e-05,9.54264]
[1776350721966,38.05,73960.38,15.9,0.0797,6e-05,9.46289]
[1776350722678,38.05,73960.38,15.9,0.0797,6e-05,9.46289]
[1776350723260,38.05,73964.75,15.9,0.07997,6e-05,9.48757]
[1776350724140,38.05,73963.99,15.9,0.07992,6e-05,9.4833]
[1776350726086,38.05,73961.67,15.9,0.07978,6e-05,9.47035]
[1776350729059,38.05,73960.09,15.9,0.07969,6e-05,9.46165]
[1776350734002,38.05,73966.5,15.9,0.08006,6e-05,9.49428]
[1776350735327,38.05,73972.3,15.9,0.08041,6e-05,9.52691]
[1776350735666,38.05,73977.96,15.9,0.08076,6e-05,9.55879]
[1776350740051,38.05,73987.52,15.9,0.08133,6e-05,9.61125]
[1776350740378,38.05,73991.85,15.9,0.0816,6e-05,9.6352]
[1776350741791,38.05,73991.85,15.9,0.0816,6e-05,9.6352]
[1776350742381,38.05,73999.6,15.9,0.08208,6e-05,9.67877]
[1776350742391,38.05,73999.6,15.9,0.08208,6e-05,9.67877]
[1776350742410,38.05,73999.6,15.9,0.08208,6e-05,9.67877]
[1776350742463,38.05,74004.41,15.9,0.08237,6e-05,9.70581]
[1776350744133,38.05,74006.59,15.9,0.08251,6e-05,9.71827]
[1776350744767,38.05,74006.59,15.9,0.08251,6e-05,9.71827]
[1776350745505,38.05,74008.99,15.9,0.08266,6e-05,9.73196]
[1776350746205,38.05,74014.08,15.9,0.08298,6e-05,9.76097]
[1776350746330,38.05,74014.08,15.9,0.08298,6e-05,9.76097]
[1776350746601,38.05,74014.08,15.9,0.08298,6e-05,9.76097]
[1776350746632,38.05,74027.49,15.9,0.08383,6e-05,9.83749]
[1776350747021,38.05,74027.49,15.9,0.08383,6e-05,9.83749]
[1776350748916,38.05,74042.54,15.9,0.08478,6e-05,9.92338]
[1776350749535,38.05,74042.54,15.9,0.08478,6e-05,9.92338]
[1776350749952,38.05,74030.61,15.9,0.08402,6e-05,9.85476]
[1776350751930,38.05,74028.01,15.9,0.08385,6e-05,9.83966]
[1776350753520,38.05,74026.59,15.9,0.08376,6e-05,9.83142]
[1776350753756,38.05,74026.59,15.9,0.08376,6e-05,9.83142]
[1776350758175,38.04,74028.86,15.9,0.0839,6e-05,9.84373]
[1776350761558,38.04,74041.97,15.9,0.08472,6e-05,9.91831]
[1776350764105,38.04,74040.17,15.9,0.0846,6e-05,9.9073]
[1776350769800,38.04,74033.98,15.9,0.0842,6e-05,9.87095]
[1776350773887,38.04,74034.12,15.9,0.0842,6e-05,9.87113]
[1776350774208,38.04,74035.19,15.9,0.08427,6e-05,9.87707]
[1776350774513,38.04,74035.19,15.9,0.08427,6e-05,9.87707]
[1776350775080,38.04,74029.9,15.9,0.08393,6e-05,9.84659]
[1776350775808,38.04,74029.9,15.9,0.08393,6e-05,9.84659]
[1776350775829,38.04,74015.64,15.9,0.08302,6e-05,9.76501]
[1776350775962,38.04,74015.64,15.9,0.08302,6e-05,9.76501]
[1776350778318,38.04,74020.64,15.9,0.08334,6e-05,9.79343]
[1776350779830,38.04,74020.71,15.9,0.08334,6e-05,9.79376]
[1776350784918,38.04,74015.45,15.9,0.08301,6e-05,9.76349]
[1776350787069,38.04,74015.16,15.9,0.08299,6e-05,9.76182]
[1776350787169,38.04,74014.1,15.9,0.08292,6e-05,9.75575]
[1776350787655,38.04,74014.1,15.9,0.08292,6e-05,9.75575]
[1776350787738,38.04,74031.19,15.9,0.084,6e-05,9.85333]
[1776350790989,38.04,74027.84,15.9,0.08378,6e-05,9.83376]
[1776350794484,38.04,74030.19,15.9,0.0839,6e-05,9.84319]
[1776350796992,38.03,74043.18,15.9,0.08472,6e-05,9.91721]
[1776350797322,38.03,74043.18,15.9,0.08472,6e-05,9.91721]
[1776350798120,38.03,74040.29,15.9,0.08454,6e-05,9.90041]
[1776350803805,38.03,74039.82,15.9,0.0845,6e-05,9.89669]
[1776350805043,38.03,74028.68,15.9,0.08378,6e-05,9.83257]
[1776350810899,38.03,74015.9,15.9,0.08297,6e-05,9.75915]
[1776350814929,38.03,74027.76,15.9,0.08372,6e-05,9.82686]
[1776350817950,38.03,74015.31,15.9,0.08293,6e-05,9.7557]
[1776350822985,38.03,74008.81,15.9,0.08253,6e-05,9.71894]
[1776350826006,38.03,74031.96,15.9,0.08399,6e-05,9.85116]
[1776350827513,38.03,74031.96,15.9,0.08399,6e-05,9.85116]
[1776350827522,38.03,74031.96,15.9,0.08399,6e-05,9.85116]
[1776350828185,38.03,74030.26,15.9,0.08388,6e-05,9.84124]
[1776350834073,38.03,74028.23,15.9,0.08375,6e-05,9.82931]
[1776350838884,38.03,74018.23,15.9,0.08312,6e-05,9.7721]
[1776350840118,38.03,74017.87,15.9,0.08309,6e-05,9.77006]
[1776350840143,38.03,74017.87,15.9,0.08309,6e-05,9.77006]
[1776350840670,38.03,74017.87,15.9,0.08309,6e-05,9.77006]
[1776350840727,38.03,74017.87,15.9,0.08309,6e-05,9.77006]
[1776350840935,38.03,73997.57,15.9,0.08182,6e-05,9.65487]
[1776350841440,38.03,73997.57,15.9,0.08182,6e-05,9.65487]
[1776350841665,38.03,73997.57,15.9,0.08182,6e-05,9.65487]
[1776350841900,38.03,73979.72,15.9,0.08072,6e-05,9.55429]
[1776350842565,38.03,73979.72,15.9,0.08072,6e-05,9.55429]
[1776350842916,38.03,73992.59,15.9,0.08152,6e-05,9.62725]
[1776350844098,38.03,74001.49,15.9,0.08207,6e-05,9.6777]
[1776350844302,38.03,74001.49,15.9,0.08207,6e-05,9.6777]
[1776350844316,38.03,74001.49,15.9,0.08207,6e-05,9.6777]
[1776350845223,38.03,74001.98,15.9,0.08211,6e-05,9.68064]
[1776350851201,38.03,73998.35,15.9,0.08187,6e-05,9.65763]
[1776350855842,38.04,73998.71,15.9,0.0819,6e-05,9.66039]
[1776350860047,38.04,74004.13,15.9,0.08224,6e-05,9.69172]
[1776350860195,38.04,74004.13,15.9,0.08224,6e-05,9.69172]
[1776350865300,38.04,73998.96,15.9,0.08193,6e-05,9.66313]
[1776350868521,38.04,73996.11,15.9,0.08176,6e-05,9.64736]
[1776350871003,38.04,73994.95,15.9,0.08169,6e-05,9.64118]
[1776350876944,38.04,73996.02,15.9,0.08177,6e-05,9.64847]
[1776350881159,38.04,74005.49,15.9,0.08237,6e-05,9.7031]
[1776350886744,38.05,74010.75,15.9,0.0827,6e-05,9.73339]
[1776350889082,38.05,74014.24,15.9,0.08292,6e-05,9.75351]
[1776350889847,38.05,74014.24,15.9,0.08292,6e-05,9.75351]
[1776350892190,38.05,74011.36,15.9,0.08275,6e-05,9.73722]
[1776350892857,38.05,74013.29,15.9,0.08287,6e-05,9.74828]
[1776350893294,38.05,74002.4,15.9,0.08219,6e-05,9.68646]
[1776350896504,38.05,73993.5,15.9,0.08164,6e-05,9.63645]
[1776350896603,38.05,73993.5,15.9,0.08164,6e-05,9.63645]
[1776350902594,38.05,73995.43,15.9,0.08177,6e-05,9.64874]
[1776350902600,38.05,73995.43,15.9,0.08177,6e-05,9.64874]
[1776350905987,38.05,73996.04,15.9,0.08182,6e-05,9.65284]
[1776350911630,38.05,73998.86,15.9,0.08198,6e-05,9.66673]
[1776350914220,38.06,74000.05,15.9,0.08206,6e-05,9.67385]
[1776350914575,38.06,74000.05,15.9,0.08206,6e-05,9.67385]
[1776350919687,38.06,74001.66,15.9,0.08217,6e-05,9.68397]
[1776350922600,38.06,74001.43,15.9,0.08216,6e-05,9.68299]
[1776350927743,38.06,74006.45,15.9,0.08249,6e-05,9.7123]
[1776350932778,38.06,73997.95,15.9,0.08196,6e-05,9.66496]
[1776350937813,38.06,74002.55,15.9,0.08226,6e-05,9.69202]
[1776350942848,38.06,74008.5,15.9,0.08264,6e-05,9.72656]
[1776350943213,38.06,74008.5,15.9,0.08264,6e-05,9.72656]
[1776350944617,38.06,74007.98,15.9,0.08261,6e-05,9.72372]
[1776350946402,38.07,74017.03,15.9,0.08318,6e-05,9.77544]
[1776350947189,38.07,74017.77,15.9,0.08323,6e-05,9.77971]
[1776350952984,38.07,74025.79,15.9,0.08374,6e-05,9.82551]
[1776350953215,38.07,74028.75,15.9,0.08392,6e-05,9.84241]
[1776350956846,38.06,74043.17,15.9,0.08484,6e-05,9.92471]
[1776350961984,38.06,74043.44,15.9,0.08485,6e-05,9.92533]
[1776350967020,38.06,74049.28,15.9,0.08521,6e-05,9.95802]
[1776350970758,38.06,74058.02,15.9,0.08576,6e-05,10.0076]
[1776350971081,38.06,74058.02,15.9,0.08576,6e-05,10.0076]
[1776350971105,38.06,74066.94,15.9,0.08631,6e-05,10.05505]
[1776350971522,38.06,74066.94,15.9,0.08631,6e-05,10.05505]
[1776350973747,38.06,74078.68,15.9,0.08707,7e-05,10.12297]
[1776350973931,38.06,74078.68,15.9,0.08707,7e-05,10.12297]
[1776350974075,38.06,74076.73,15.9,0.08694,7e-05,10.11162]
[1776350974961,38.06,74076.73,15.9,0.08694,7e-05,10.11162]
[1776350976581,38.06,74075.67,15.9,0.08686,7e-05,10.10461]
[1776350976636,38.06,74075.67,15.9,0.08686,7e-05,10.10461]
[1776350977095,38.06,74081.53,15.9,0.08724,7e-05,10.13814]
[1776350978367,38.06,74083.28,15.9,0.08735,7e-05,10.1482]
[1776350979109,38.06,74083.32,15.9,0.08735,7e-05,10.14794]
[1776350982185,38.05,74080.99,15.9,0.08718,7e-05,10.13297]
[1776350983137,38.05,74084.04,15.9,0.08738,7e-05,10.15058]
[1776350984168,38.05,74084.04,15.9,0.08738,7e-05,10.15058]
[1776350984491,38.05,74088.58,15.9,0.08768,7e-05,10.17684]
[1776350984842,38.05,74088.58,15.9,0.08768,7e-05,10.17684]
[1776350984883,38.05,74088.58,15.9,0.08768,7e-05,10.17684]
[1776350984974,38.05,74088.58,15.9,0.08768,7e-05,10.17684]
[1776350985151,38.05,74097.4,15.9,0.08825,7e-05,10.22812]
[1776350986990,38.05,74100.69,15.9,0.08847,7e-05,10.24742]
[1776350987691,38.05,74103.89,15.9,0.08869,7e-05,10.26618]
[1776350987773,38.05,74103.89,15.9,0.08869,7e-05,10.26618]
[1776350987989,38.05,74103.89,15.9,0.08869,7e-05,10.26618]
[1776350988068,38.05,74103.89,15.9,0.08869,7e-05,10.26618]
[1776350988132,38.05,74103.89,15.9,0.08869,7e-05,10.26626]
[1776350988186,38.05,74103.89,15.9,0.08869,7e-05,10.26626]
[1776350988668,38.05,74103.89,15.9,0.08869,7e-05,10.26626]
[1776350988755,38.05,74101.99,15.9,0.08855,7e-05,10.25453]
[1776350991224,38.05,74094.39,15.9,0.08805,7e-05,10.21007]
[1776350996615,38.05,74084.18,15.9,0.08738,7e-05,10.15017]
[1776350996705,38.05,74083.08,15.9,0.0873,7e-05,10.14369]
[1776350997730,38.05,74083.08,15.9,0.0873,7e-05,10.14369]
[1776350998129,38.05,74083.08,15.9,0.0873,7e-05,10.14369]
[1776350997742,38.05,74082.08,15.9,0.08723,7e-05,10.13732]
[1776351001568,38.05,74087.92,15.9,0.08761,7e-05,10.17094]
[1776351002256,38.05,74086.21,15.9,0.08749,7e-05,10.16076]
[1776351002427,38.05,74086.21,15.9,0.08749,7e-05,10.16076]
[1776351002546,38.05,74086.21,15.9,0.08749,7e-05,10.16076]
[1776351004407,38.05,74070.58,15.9,0.08648,6e-05,10.07018]
[1776351004557,38.05,74070.58,15.9,0.08648,6e-05,10.07018]
[1776351004644,38.05,74070.43,15.9,0.08647,6e-05,10.06933]
[1776351005882,38.05,74070.43,15.9,0.08647,6e-05,10.06933]
[1776351005884,38.05,74070.17,15.9,0.08644,6e-05,10.06709]
[1776351006258,38.05,74070.17,15.9,0.08644,6e-05,10.06709]
[1776351008171,38.05,74072.42,15.9,0.08659,6e-05,10.08011]
[1776351008480,38.05,74074.14,15.9,0.0867,6e-05,10.09007]
[1776351014355,38.05,74076.2,15.9,0.08683,7e-05,10.10176]
[1776351016263,38.05,74074.32,15.9,0.08671,6e-05,10.09086]
[1776351016480,38.05,74069.88,15.9,0.08642,6e-05,10.06518]
[1776351017359,38.05,74069.88,15.9,0.08642,6e-05,10.06518]
[1776351021281,38.04,74071.06,15.9,0.08648,6e-05,10.0708]
[1776351024030,38.04,74073.28,15.9,0.08662,6e-05,10.08286]
[1776351024044,38.04,74074.66,15.9,0.0867,6e-05,10.09005]
[1776351024466,38.04,74074.66,15.9,0.0867,6e-05,10.09005]
[1776351026117,38.04,74082.73,15.9,0.08722,7e-05,10.13673]
[1776351026172,38.04,74085.13,15.9,0.08738,7e-05,10.15055]
[1776351029853,38.04,74089.85,15.9,0.08767,7e-05,10.17692]
[1776351029874,38.04,74090.96,15.9,0.08774,7e-05,10.18285]
[1776351030583,38.04,74090.96,15.9,0.08774,7e-05,10.18285]
[1776351030591,38.04,74089.4,15.9,0.08763,7e-05,10.17326]
[1776351031312,38.04,74089.4,15.9,0.08763,7e-05,10.17326]
[1776351031477,38.03,74089.26,15.9,0.08759,7e-05,10.16818]
[1776351033124,38.03,74089.26,15.9,0.08759,7e-05,10.16818]
[1776351033169,38.03,74089.24,15.9,0.08759,7e-05,10.16785]
[1776351033680,38.03,74089.24,15.9,0.08759,7e-05,10.16785]
[1776351033717,38.03,74089.24,15.9,0.08759,7e-05,10.16785]
[1776351033727,38.03,74089.6,15.9,0.08761,7e-05,10.16994]
[1776351039537,38.03,74096.3,15.9,0.08804,7e-05,10.20805]
[1776351042832,38.03,74096.47,15.9,0.08805,7e-05,10.20872]
[1776351048601,38.03,74094.85,15.9,0.08793,7e-05,10.19833]
[1776351053636,38.03,74096.54,15.9,0.08803,7e-05,10.20741]
[1776351058344,38.03,74096.22,15.9,0.088,7e-05,10.20485]
[1776351060596,38.03,74089.22,15.9,0.08754,7e-05,10.16382]
[1776351061699,38.03,74101.85,15.9,0.08837,7e-05,10.23709]
[1776351062577,38.03,74101.85,15.9,0.08837,7e-05,10.23709]
[1776351064450,38.02,74104.91,15.9,0.08856,7e-05,10.25446]
[1776351064719,38.02,74107.52,15.9,0.08873,7e-05,10.26943]
[1776351069755,38.02,74107.72,15.9,0.08875,7e-05,10.2709]
[1776351071882,38.03,74107.81,15.9,0.08876,7e-05,10.27149]
[1776351072127,38.03,74107.81,15.9,0.08876,7e-05,10.27149]
[1776351072276,38.03,74107.81,15.9,0.08876,7e-05,10.27149]
[1776351072721,38.03,74119.24,15.9,0.08952,7e-05,10.33838]
[1776351074725,38.03,74127.34,15.9,0.09005,7e-05,10.38574]
[1776351075460,38.02,74127.6,15.9,0.09007,7e-05,10.38716]
[1776351076203,38.02,74127.6,15.9,0.09007,7e-05,10.38716]
[1776351077095,38.02,74127.6,15.9,0.09007,7e-05,10.38695]
[1776351078156,38.02,74126.65,15.9,0.09,7e-05,10.38127]
[1776351078326,38.02,74127.61,15.9,0.09007,7e-05,10.3868]
[1776351078687,38.02,74127.61,15.9,0.09007,7e-05,10.3868]
[1776351082014,38.02,74141.96,15.9,0.09102,7e-05,10.47079]
[1776351082156,38.02,74141.96,15.9,0.09102,7e-05,10.47079]
[1776351084057,38.02,74148.55,15.9,0.09146,7e-05,10.50922]
[1776351084181,38.02,74148.55,15.9,0.09146,7e-05,10.50922]
[1776351084978,38.02,74178.81,15.9,0.09352,7e-05,10.68786]
[1776351085335,38.02,74178.81,15.9,0.09352,7e-05,10.68786]
[1776351085557,38.02,74178.81,15.9,0.09352,7e-05,10.68786]
[1776351088192,38.02,74182.7,15.9,0.09378,7e-05,10.71016]
[1776351090942,38.02,74191.6,15.9,0.09437,7e-05,10.76149]
[1776351090967,38.02,74191.6,15.9,0.09437,7e-05,10.76149]
[1776351091714,38.02,74192.02,15.9,0.09437,7e-05,10.75957]
[1776351091999,38.01,74191.34,15.9,0.09431,7e-05,10.75488]
[1776351092581,38.01,74191.34,15.9,0.09431,7e-05,10.75488]
[1776351093933,38.01,74188.55,15.9,0.09411,7e-05,10.73799]
[1776351093935,38.01,74188.55,15.9,0.09411,7e-05,10.73799]
[1776351093954,38.01,74184.07,15.9,0.0938,7e-05,10.71106]
[1776351098228,38.01,74184.11,15.9,0.09379,7e-05,10.7099]
[1776351098239,38.01,74184.93,15.9,0.09383,7e-05,10.71364]
[1776351099271,38.01,74184.93,15.9,0.09383,7e-05,10.71364]
[1776351099279,38.01,74188.14,15.9,0.09405,7e-05,10.73254]
[1776351100212,38.01,74188.14,15.9,0.09405,7e-05,10.73254]
[1776351100302,38.01,74192.62,15.9,0.09435,7e-05,10.75862]
[1776351101082,38.01,74192.62,15.9,0.09435,7e-05,10.75862]
[1776351101130,38.01,74191.48,15.9,0.09427,7e-05,10.75155]
[1776351101547,38.01,74191.48,15.9,0.09427,7e-05,10.75155]
[1776351103004,38.01,74190.81,15.9,0.09422,7e-05,10.74755]
[1776351103015,38.0,74191.68,15.9,0.09428,7e-05,10.7521]
[1776351104587,38.0,74191.88,15.9,0.09428,7e-05,10.75266]
[1776351105031,38.0,74192.36,15.9,0.09431,7e-05,10.75524]
[1776351105668,38.0,74192.36,15.9,0.09431,7e-05,10.75524]
[1776351108131,38.0,74188.97,15.9,0.09406,7e-05,10.73375]
[1776351108617,38.0,74187.96,15.9,0.09398,7e-05,10.72649]
[1776351108947,38.0,74187.96,15.9,0.09398,7e-05,10.72649]
[1776351109059,38.0,74191.54,15.9,0.09422,7e-05,10.7472]
[1776351109682,38.0,74191.54,15.9,0.09422,7e-05,10.7472]
[1776351110069,38.0,74193.11,15.9,0.09433,7e-05,10.75656]
[1776351112792,37.99,74194.7,15.9,0.09441,7e-05,10.76408]
[1776351112838,37.99,74194.7,15.9,0.09441,7e-05,10.76408]
[1776351114081,37.99,74192.85,15.9,0.09428,7e-05,10.75238]
[1776351114097,37.99,74192.73,15.9,0.09426,7e-05,10.75101]
[1776351117877,37.99,74193.27,15.9,0.09429,7e-05,10.75334]
[1776351118054,37.99,74193.27,15.9,0.09429,7e-05,10.75334]
[1776351118125,37.99,74191.76,15.9,0.09418,7e-05,10.74434]
[1776351118422,37.99,74191.76,15.9,0.09418,7e-05,10.74434]
[1776351119239,37.99,74174.34,15.9,0.09298,7e-05,10.6398]
[1776351120676,37.99,74171.56,15.9,0.09279,7e-05,10.62331]
[1776351120712,37.99,74171.56,15.9,0.09279,7e-05,10.62331]
[1776351120803,37.99,74171.56,15.9,0.09279,7e-05,10.62331]
[1776351121003,37.99,74171.56,15.9,0.09279,7e-05,10.62331]
[1776351121157,37.99,74175.06,15.9,0.09302,7e-05,10.64359]
[1776351121942,37.99,74175.06,15.9,0.09302,7e-05,10.64359]
[1776351122161,37.98,74179.63,15.9,0.09333,7e-05,10.67016]
[1776351123070,37.98,74179.63,15.9,0.09333,7e-05,10.67016]
[1776351123285,37.98,74179.63,15.9,0.09333,7e-05,10.67016]
[1776351123934,37.98,74179.92,15.9,0.09334,7e-05,10.67135]
[1776351124382,37.98,74182.71,15.9,0.09352,7e-05,10.6874]
[1776351125194,37.98,74162.03,15.9,0.09211,7e-05,10.5647]
[1776351125657,37.98,74162.03,15.9,0.09211,7e-05,10.5647]
[1776351126255,37.98,74162.03,15.9,0.09211,7e-05,10.5647]
[1776351126318,37.98,74147.98,15.9,0.09115,7e-05,10.48074]
[1776351127174,37.98,74147.98,15.9,0.09115,7e-05,10.48074]
[1776351128612,37.98,74136.67,15.9,0.09038,7e-05,10.41367]
[1776351129325,37.98,74136.67,15.9,0.09038,7e-05,10.41367]
[1776351130705,37.98,74123.87,15.9,0.08952,7e-05,10.33822]
[1776351131382,37.98,74111.33,15.9,0.08869,7e-05,10.26477]
[1776351131440,37.98,74111.33,15.9,0.08869,7e-05,10.26477]
[1776351132429,37.98,74106.94,15.9,0.08839,7e-05,10.23883]
[1776351132449,37.98,74106.94,15.9,0.08839,7e-05,10.23883]
[1776351133101,37.98,74106.94,15.9,0.08839,7e-05,10.23883]
[1776351133347,37.98,74106.94,15.9,0.08839,7e-05,10.23883]
[1776351134342,37.98,74100.13,15.9,0.08795,7e-05,10.1992]
[1776351134388,37.98,74100.13,15.9,0.08795,7e-05,10.1992]
[1776351135862,37.98,74087.75,15.9,0.08713,7e-05,10.12685]
[1776351139044,37.98,74086.83,15.9,0.08707,7e-05,10.12119]
[1776351139298,37.98,74086.83,15.9,0.08707,7e-05,10.12119]
[1776351139310,37.98,74075.48,15.9,0.08633,6e-05,10.0553]
[1776351140125,37.98,74075.48,15.9,0.08633,6e-05,10.0553]
[1776351140316,37.98,74072.24,15.9,0.08611,6e-05,10.03616]
[1776351140497,37.98,74072.24,15.9,0.08611,6e-05,10.03616]
[1776351140802,37.98,74072.24,15.9,0.08611,6e-05,10.03616]
[1776351141323,37.98,74066.09,15.9,0.08571,6e-05,10.00026]
[1776351142904,37.97,74065.94,15.9,0.0857,6e-05,9.99909]
[1776351144110,37.97,74057.0,15.9,0.08512,6e-05,9.94722]
[1776351149155,37.97,74052.12,15.9,0.08479,6e-05,9.91808]
[1776351151268,37.97,74053.24,15.9,0.08486,6e-05,9.92415]
[1776351152455,37.97,74037.63,15.9,0.08383,6e-05,9.83052]
[1776351153076,37.97,74037.63,15.9,0.08383,6e-05,9.83052]
[1776351153205,37.97,74037.63,15.9,0.08383,6e-05,9.83052]
[1776351153419,37.97,74024.89,15.9,0.08303,6e-05,9.75761]
[1776351154131,37.97,74024.89,15.9,0.08303,6e-05,9.75761]
[1776351154749,37.97,74021.87,15.9,0.08284,6e-05,9.74043]
[1776351157106,37.97,74023.6,15.9,0.08295,6e-05,9.75044]
[1776351161107,37.97,74022.29,15.9,0.08287,6e-05,9.74324]
[1776351166505,37.97,74022.39,15.9,0.08288,6e-05,9.74417]
[1776351168067,37.97,74022.39,15.9,0.08288,6e-05,9.74417]
[1776351173555,37.97,74021.22,15.9,0.08281,6e-05,9.73798]
[1776351176481,37.97,74027.79,15.9,0.08323,6e-05,9.7756]
[1776351182077,37.97,74020.24,15.9,0.08275,6e-05,9.73273]
[1776351182766,37.97,74020.57,15.9,0.08277,6e-05,9.7347]
[1776351186172,37.97,74020.23,15.9,0.08276,6e-05,9.73311]
[1776351186278,37.97,74020.23,15.9,0.08276,6e-05,9.73311]
[1776351190434,37.98,74011.79,15.9,0.08223,6e-05,9.68553]
[1776351190780,37.98,74012.74,15.9,0.08229,6e-05,9.69107]
[1776351192063,37.98,74010.9,15.9,0.08218,6e-05,9.68074]
[1776351194706,37.98,74023.18,15.9,0.08295,6e-05,9.75111]
[1776351199741,37.98,74022.35,15.9,0.08291,6e-05,9.7466]
[1776351204782,37.98,74012.07,15.9,0.08226,6e-05,9.68833]
[1776351209840,37.98,74019.99,15.9,0.08276,6e-05,9.73377]
[1776351215382,37.98,74018.97,15.9,0.08267,6e-05,9.7244]
[1776351219911,37.98,74005.08,15.9,0.08181,6e-05,9.64582]
[1776351224946,37.98,74009.72,15.9,0.0821,6e-05,9.67278]
[1776351229981,37.98,74009.47,15.9,0.08209,6e-05,9.6718]
[1776351234453,37.98,74007.76,15.9,0.08199,6e-05,9.66242]
[1776351240007,37.98,74004.84,15.9,0.08182,6e-05,9.64642]
[1776351244455,37.98,74007.01,15.9,0.08196,6e-05,9.65927]
[1776351253177,37.99,74003.94,15.9,0.08179,6e-05,9.64371]
[1776351254467,37.99,74005.34,15.9,0.08188,6e-05,9.65185]
[1776351264235,37.99,74013.47,15.9,0.0824,6e-05,9.69949]
[1776351266578,37.99,74010.73,15.9,0.08223,6e-05,9.68412]
[1776351272292,37.99,74005.01,15.9,0.08186,6e-05,9.64889]
[1776351277328,38.0,74013.96,15.9,0.08243,6e-05,9.7005]
[1776351282364,38.0,74016.42,15.9,0.08259,6e-05,9.7151]
[1776351287399,38.0,74016.83,15.9,0.08262,6e-05,9.71785]
[1776351292434,38.0,74016.57,15.9,0.08261,6e-05,9.71681]
[1776351297471,38.0,74020.73,15.9,0.08287,6e-05,9.74093]
[1776351302510,38.0,74021.84,15.9,0.08294,6e-05,9.7475]
[1776351306538,38.0,74006.9,15.9,0.08201,6e-05,9.66282]
[1776351307583,38.0,74006.9,15.9,0.08201,6e-05,9.66282]
[1776351310173,38.0,74005.16,15.9,0.08191,6e-05,9.65351]
[1776351315551,38.0,74012.26,15.9,0.08236,6e-05,9.69458]
[1776351320639,38.0,74002.14,15.9,0.08174,6e-05,9.63822]
[1776351325674,38.01,74000.68,15.9,0.08166,6e-05,9.63105]
[1776351330709,38.01,74003.89,15.9,0.08187,6e-05,9.65038]
[1776351336262,38.01,74003.21,15.9,0.08181,6e-05,9.6437]
[1776351337052,38.01,74002.4,15.9,0.08177,6e-05,9.63932]
[1776351339167,38.01,73999.95,15.9,0.08162,6e-05,9.62587]
[1776351339277,38.01,73999.95,15.9,0.08162,6e-05,9.62587]
[1776351344137,38.01,73994.76,15.9,0.08131,6e-05,9.59777]
[1776351348144,38.02,73987.24,15.9,0.08086,6e-05,9.55643]
[1776351354560,38.02,73984.69,15.9,0.08072,6e-05,9.54408]
[1776351354884,38.02,73977.25,15.9,0.08027,6e-05,9.50287]
[1776351356849,38.02,73975.79,15.9,0.08018,6e-05,9.49468]
[1776351359067,38.02,73966.07,15.9,0.07959,6e-05,9.44018]
[1776351361329,38.02,73956.04,15.9,0.07898,6e-05,9.3845]
[1776351363459,38.02,73947.86,15.9,0.07849,6e-05,9.33901]
[1776351366522,38.03,73942.78,15.9,0.07819,6e-05,9.31164]
[1776351366604,38.03,73942.78,15.9,0.07819,6e-05,9.31164]
[1776351368235,38.03,73932.0,15.9,0.07755,6e-05,9.2523]
[1776351370645,38.03,73926.58,15.9,0.07724,6e-05,9.22305]
[1776351371362,38.03,73926.99,15.9,0.07727,6e-05,9.22575]
[1776351371372,38.03,73926.99,15.9,0.07727,6e-05,9.22575]
[1776351372865,38.03,73931.38,15.9,0.07754,6e-05,9.25097]
[1776351373219,38.03,73931.38,15.9,0.07754,6e-05,9.25097]
[1776351373799,38.03,73937.14,15.9,0.07789,6e-05,9.28337]
[1776351373965,38.03,73937.14,15.9,0.07789,6e-05,9.28337]
[1776351374901,38.03,73945.67,15.9,0.07841,6e-05,9.33121]
[1776351375871,38.03,73946.91,15.9,0.07848,6e-05,9.33839]
[1776351376601,38.03,73946.91,15.9,0.07848,6e-05,9.33839]
[1776351377154,38.03,73948.92,15.9,0.07861,6e-05,9.35009]
[1776351377251,38.03,73948.92,15.9,0.07861,6e-05,9.35009]
[1776351377401,38.03,73948.92,15.9,0.07861,6e-05,9.35009]
[1776351378084,38.04,73943.66,15.9,0.0783,6e-05,9.32103]
[1776351378130,38.04,73943.66,15.9,0.0783,6e-05,9.32103]
[1776351380296,38.04,73931.05,15.9,0.07754,6e-05,9.25124]
[1776351382078,38.04,73925.49,15.9,0.07722,6e-05,9.22115]
[1776351382159,38.04,73925.49,15.9,0.07722,6e-05,9.22115]
[1776351382663,38.04,73925.49,15.9,0.07722,6e-05,9.22115]
[1776351382576,38.04,73918.55,15.9,0.07681,6e-05,9.18314]
[1776351383021,38.04,73918.55,15.9,0.07681,6e-05,9.18314]
[1776351383890,38.04,73908.8,15.9,0.07623,6e-05,9.12934]
[1776351384674,38.04,73912.46,15.9,0.07646,6e-05,9.1502]
[1776351389898,38.04,73916.82,15.9,0.07674,6e-05,9.17633]
[1776351390142,38.04,73916.08,15.9,0.0767,6e-05,9.17273]
[1776351390859,38.04,73916.08,15.9,0.0767,6e-05,9.17273]
[1776351391677,38.05,73917.9,15.9,0.07679,6e-05,9.17972]
[1776351394033,38.05,73921.3,15.9,0.07699,6e-05,9.199]
[1776351394170,38.05,73922.14,15.9,0.07705,6e-05,9.20411]
[1776351396250,38.05,73921.04,15.9,0.07698,6e-05,9.19805]
[1776351396350,38.05,73919.27,15.9,0.07688,6e-05,9.1883]
[1776351402226,38.05,73915.5,15.9,0.07669,6e-05,9.17047]
[1776351404132,38.05,73918.4,15.9,0.07687,6e-05,9.18701]
[1776351404240,38.06,73918.3,15.9,0.07686,6e-05,9.18694]
[1776351406577,38.06,73918.1,15.9,0.07685,6e-05,9.18591]
[1776351406677,38.06,73917.72,15.9,0.07683,6e-05,9.18397]
[1776351408061,38.06,73917.65,15.9,0.07683,6e-05,9.18408]
[1776351412702,38.06,73923.54,15.9,0.0772,6e-05,9.21815]
[1776351417173,38.06,73923.2,15.9,0.07721,6e-05,9.2185]
[1776351422730,38.07,73923.71,15.9,0.07727,6e-05,9.22404]
[1776351426787,38.07,73923.96,15.9,0.0773,6e-05,9.22725]
[1776351427403,38.07,73921.51,15.9,0.07716,6e-05,9.21414]
[1776351429540,38.07,73920.66,15.9,0.07711,6e-05,9.20947]
[1776351429638,38.07,73922.87,15.9,0.07724,6e-05,9.22183]
[1776351431276,38.07,73923.65,15.9,0.07729,6e-05,9.22615]
[1776351431431,38.08,73923.06,15.9,0.07726,6e-05,9.22334]
[1776351432182,38.08,73923.06,15.9,0.07726,6e-05,9.22334]
[1776351432438,38.08,73920.69,15.9,0.07712,6e-05,9.21025]
[1776351432742,38.08,73920.69,15.9,0.07712,6e-05,9.21025]
[1776351436455,38.08,73921.57,15.9,0.07719,6e-05,9.21653]
[1776351437155,38.08,73924.12,15.9,0.07735,6e-05,9.23161]
[1776351438116,38.08,73924.0,15.9,0.07735,6e-05,9.23138]
[1776351443515,38.09,73925.9,15.9,0.07749,6e-05,9.2445]
[1776351448550,38.09,73926.14,15.9,0.07753,6e-05,9.24796]
[1776351449912,38.09,73926.32,15.9,0.07754,6e-05,9.24939]
[1776351450568,38.09,73938.59,15.9,0.07828,6e-05,9.31798]
[1776351455603,38.1,73940.83,15.9,0.07841,6e-05,9.32839]
[1776351455766,38.1,73940.83,15.9,0.07841,6e-05,9.32839]
[1776351456191,38.1,73940.83,15.9,0.07841,6e-05,9.32839]
[1776351457044,38.1,73940.81,15.9,0.07841,6e-05,9.32858]
[1776351457618,38.1,73941.09,15.9,0.07843,6e-05,9.33004]
[1776351457986,38.1,73941.09,15.9,0.07843,6e-05,9.33004]
[1776351458349,38.1,73941.09,15.9,0.07843,6e-05,9.33004]
[1776351458381,38.1,73941.09,15.9,0.07843,6e-05,9.33004]
[1776351460736,38.1,73935.24,15.9,0.07808,6e-05,9.29771]
[1776351461646,38.1,73933.19,15.9,0.07796,6e-05,9.28661]
[1776351466681,38.1,73923.5,15.9,0.0774,6e-05,9.23475]
[1776351469579,38.1,73914.46,15.9,0.07687,6e-05,9.18568]
[1776351469702,38.1,73906.94,15.9,0.07643,6e-05,9.1447]
[1776351472017,38.1,73902.88,15.9,0.07619,6e-05,9.12268]
[1776351472100,38.1,73902.88,15.9,0.07619,6e-05,9.12268]
[1776351476573,38.11,73897.94,15.9,0.07591,6e-05,9.09634]
[1776351476613,38.11,73897.94,15.9,0.07591,6e-05,9.09634]
[1776351478161,38.11,73893.86,15.9,0.07568,6e-05,9.07441]
[1776351483800,38.11,73893.25,15.9,0.07566,6e-05,9.07258]
[1776351489567,38.11,73895.36,15.9,0.07579,6e-05,9.085]
[1776351491743,38.11,73892.51,15.9,0.07563,6e-05,9.06973]
[1776351493429,38.11,73872.64,15.9,0.07447,6e-05,8.96176]
[1776351498994,38.12,73866.65,15.9,0.07415,6e-05,8.93111]
[1776351499259,38.12,73866.65,15.9,0.07415,6e-05,8.93111]
[1776351499676,38.12,73866.65,15.9,0.07415,6e-05,8.93111]
[1776351499883,38.12,73866.08,15.9,0.07412,6e-05,8.92842]
[1776351499944,38.12,73866.08,15.9,0.07412,6e-05,8.92842]
[1776351500110,38.12,73866.08,15.9,0.07412,6e-05,8.92842]
[1776351500336,38.12,73866.08,15.9,0.07412,6e-05,8.92842]
[1776351500619,38.12,73866.08,15.9,0.07412,6e-05,8.92842]
[1776351500748,38.12,73887.04,15.9,0.07535,6e-05,9.04354]
[1776351500892,38.12,73887.04,15.9,0.07535,6e-05,9.04354]
[1776351501248,38.12,73887.04,15.9,0.07535,6e-05,9.04354]
[1776351501929,38.12,73904.15,15.9,0.07636,6e-05,9.13774]
[1776351504215,38.12,73926.59,15.9,0.07769,6e-05,9.26193]
[1776351505008,38.12,73926.59,15.9,0.07769,6e-05,9.26193]
[1776351505545,38.12,73930.58,15.9,0.07793,6e-05,9.28429]
[1776351505935,38.12,73930.58,15.9,0.07793,6e-05,9.28429]
[1776351506771,38.12,73932.68,15.9,0.07806,6e-05,9.29582]
[1776351510056,38.12,73937.33,15.9,0.07834,6e-05,9.32135]
[1776351510424,38.12,73938.1,15.9,0.07838,6e-05,9.32547]
[1776351510910,38.12,73938.1,15.9,0.07838,6e-05,9.32547]
[1776351511696,38.12,73938.7,15.9,0.07839,6e-05,9.32523]
[1776351512296,38.12,73938.7,15.9,0.07839,6e-05,9.32523]
[1776351512362,38.12,73938.7,15.9,0.07839,6e-05,9.32523]
[1776351512615,38.12,73938.7,15.9,0.07839,6e-05,9.32523]
[1776351513830,38.12,73932.01,15.9,0.07799,6e-05,9.28793]
[1776351513763,38.12,73916.59,15.9,0.07706,6e-05,9.20252]
[1776351514405,38.12,73916.59,15.9,0.07706,6e-05,9.20252]
[1776351516240,38.12,73916.02,15.9,0.07703,6e-05,9.19939]
[1776351516405,38.12,73916.02,15.9,0.07703,6e-05,9.19939]
[1776351519056,38.12,73913.93,15.9,0.07691,6e-05,9.18797]
[1776351524136,38.12,73913.47,15.9,0.07688,6e-05,9.18579]
[1776351524928,38.12,73913.47,15.9,0.07688,6e-05,9.18579]
[1776351530186,38.12,73917.43,15.9,0.07712,6e-05,9.20802]
[1776351534214,38.12,73929.64,15.9,0.07785,6e-05,9.27569]
[1776351539318,38.12,73937.81,15.9,0.07834,6e-05,9.32072]
[1776351539917,38.12,73940.36,15.9,0.07849,6e-05,9.33478]
[1776351540476,38.12,73944.28,15.9,0.07873,6e-05,9.35646]
[1776351543230,38.12,73951.8,15.9,0.07919,6e-05,9.39882]
[1776351543278,38.12,73952.93,15.9,0.07926,6e-05,9.4053]
[1776351544100,38.12,73952.93,15.9,0.07926,6e-05,9.4053]
[1776351544285,38.12,73953.29,15.9,0.07928,6e-05,9.40706]
[1776351549320,38.12,73947.32,15.9,0.07893,6e-05,9.37454]
[1776351554355,38.12,73945.66,15.9,0.07884,6e-05,9.36636]
[1776351557742,38.13,73947.23,15.9,0.07894,6e-05,9.37554]
[1776351557789,38.13,73947.2,15.9,0.07894,6e-05,9.37578]
[1776351558598,38.13,73947.2,15.9,0.07894,6e-05,9.37578]
[1776351558613,38.13,73947.05,15.9,0.07893,6e-05,9.37473]
[1776351564425,38.13,73944.12,15.9,0.07876,6e-05,9.35955]
[1776351569459,38.13,73955.22,15.9,0.07945,6e-05,9.42259]
[1776351574495,38.13,73953.44,15.9,0.07932,6e-05,9.4097]
[1776351579546,38.13,73955.87,15.9,0.07948,6e-05,9.42407]
[1776351584581,38.14,73962.78,15.9,0.07991,6e-05,9.46343]
[1776351586736,38.14,73963.4,15.9,0.07995,6e-05,9.46704]
[1776351590887,38.14,73972.5,15.9,0.08051,6e-05,9.51838]
[1776351590966,38.14,73973.36,15.9,0.08056,6e-05,9.52321]
[1776351591637,38.14,73978.81,15.9,0.0809,6e-05,9.55424]
[1776351594218,38.14,73979.64,15.9,0.08096,6e-05,9.55954]
[1776351594223,38.14,73979.64,15.9,0.08096,6e-05,9.55954]
[1776351594228,38.14,73979.64,15.9,0.08096,6e-05,9.55954]
[1776351598793,38.14,73984.23,15.9,0.08125,6e-05,9.58646]
[1776351599037,38.14,73983.62,15.9,0.08122,6e-05,9.58328]
[1776351600149,38.14,73983.91,15.9,0.08124,6e-05,9.58518]
[1776351600165,38.14,73983.91,15.9,0.08124,6e-05,9.58518]
[1776351600702,38.14,73980.88,15.9,0.08105,6e-05,9.568]
[1776351601979,38.14,73984.29,15.9,0.08126,6e-05,9.58714]
[1776351603847,38.14,73984.43,15.9,0.08127,6e-05,9.58782]
[1776351604086,38.14,73980.55,15.9,0.08103,6e-05,9.56584]
[1776351605071,38.14,73973.71,15.9,0.08061,6e-05,9.52728]
[1776351608863,38.14,73954.59,15.9,0.07944,6e-05,9.42016]
[1776351614807,38.14,73957.76,15.9,0.07964,6e-05,9.43863]
[1776351619842,38.14,73961.67,15.9,0.07988,6e-05,9.46101]
[1776351621923,38.14,73961.7,15.9,0.07988,6e-05,9.46124]
[1776351622449,38.14,73972.22,15.9,0.08053,6e-05,9.52026]
[1776351622636,38.14,73972.22,15.9,0.08053,6e-05,9.52026]
[1776351622868,38.14,73986.67,15.9,0.08143,6e-05,9.60201]
[1776351625763,38.14,73990.52,15.9,0.08167,6e-05,9.62413]
[1776351626751,38.14,73990.62,15.9,0.08168,6e-05,9.62486]
[1776351627583,38.14,74001.91,15.9,0.08238,6e-05,9.68873]
[1776351631950,38.14,74018.53,15.9,0.08343,6e-05,9.78326]
[1776351635252,38.14,74017.88,15.9,0.08335,6e-05,9.77564]
[1776351636976,38.14,74019.71,15.9,0.08347,6e-05,9.78601]
[1776351637670,38.14,74019.76,15.9,0.08347,6e-05,9.78623]
[1776351640091,38.14,74020.74,15.9,0.08353,6e-05,9.79167]
[1776351642185,38.14,74025.56,15.9,0.08383,6e-05,9.81899]
[1776351642424,38.14,74025.56,15.9,0.08383,6e-05,9.81899]
[1776351643295,38.14,74026.07,15.9,0.08387,6e-05,9.82178]
[1776351644024,38.14,74028.13,15.9,0.08399,6e-05,9.83327]
[1776351648493,38.14,74033.1,15.9,0.0843,6e-05,9.86102]
[1776351650274,38.14,74024.74,15.9,0.08377,6e-05,9.81293]
[1776351651137,38.14,74022.2,15.9,0.08361,6e-05,9.79835]
[1776351655609,38.14,74018.24,15.9,0.08335,6e-05,9.77548]
[1776351661151,38.14,74019.68,15.9,0.08343,6e-05,9.7829]
[1776351666633,38.14,74020.47,15.9,0.08348,6e-05,9.78688]
[1776351667354,38.14,74020.65,15.9,0.08349,6e-05,9.78777]
[1776351667670,38.14,74020.65,15.9,0.08349,6e-05,9.78777]
[1776351667853,38.14,74018.99,15.9,0.08338,6e-05,9.77818]
[1776351668860,38.14,74003.35,15.9,0.08239,6e-05,9.68885]
[1776351669902,38.13,73991.11,15.9,0.08162,6e-05,9.61899]
[1776351670797,38.13,73991.11,15.9,0.08162,6e-05,9.61899]
[1776351673238,38.13,73973.78,15.9,0.08055,6e-05,9.52085]
[1776351674824,38.13,73973.78,15.9,0.08055,6e-05,9.52085]
[1776351680290,38.13,73978.7,15.9,0.08084,6e-05,9.54774]
[1776351683679,38.13,73977.15,15.9,0.08074,6e-05,9.5388]
[1776351689362,38.13,73975.21,15.9,0.08062,6e-05,9.52744]
[1776351692008,38.13,73981.58,15.9,0.08101,6e-05,9.56312]
[1776351692265,38.13,73982.77,15.9,0.08105,6e-05,9.56589]
[1776351694900,38.13,73994.94,15.9,0.0818,6e-05,9.63405]
[1776351698556,38.13,73988.08,15.9,0.08137,6e-05,9.59493]
[1776351701029,38.13,73976.72,15.9,0.08067,6e-05,9.53059]
[1776351704085,38.13,73980.56,15.9,0.0809,6e-05,9.55188]
[1776351707781,38.13,73968.74,15.9,0.08017,6e-05,9.48525]
[1776351710512,38.13,73964.71,15.9,0.07992,6e-05,9.46273]
[1776351713712,38.13,73977.91,15.9,0.08073,6e-05,9.53679]
[1776351713795,38.13,73977.91,15.9,0.08073,6e-05,9.53679]
[1776351713898,38.13,73977.91,15.9,0.08073,6e-05,9.53679]
[1776351714062,38.13,73977.91,15.9,0.08073,6e-05,9.53679]
[1776351713905,38.13,73977.26,15.9,0.08069,6e-05,9.53299]
[1776351714726,38.13,73977.26,15.9,0.08069,6e-05,9.53299]
[1776351714814,38.13,73964.37,15.9,0.0799,6e-05,9.46025]
[1776351721589,38.13,73958.12,15.9,0.07952,6e-05,9.42577]
[1776351726623,38.13,73951.92,15.9,0.07915,6e-05,9.39175]
[1776351731659,38.13,73959.07,15.9,0.07959,6e-05,9.43226]
[1776351734602,38.13,73969.68,15.9,0.08024,6e-05,9.49189]
[1776351736300,38.13,73985.03,15.9,0.08119,6e-05,9.57827]
[1776351737433,38.13,73988.39,15.9,0.0814,6e-05,9.59717]
[1776351742736,38.13,73976.04,15.9,0.08063,6e-05,9.52695]
[1776351747771,38.13,73965.91,15.9,0.08,6e-05,9.46982]
[1776351752807,38.13,73962.99,15.9,0.0798,6e-05,9.44999]
[1776351757842,38.13,73958.37,15.9,0.07952,6e-05,9.42451]
[1776351762879,38.13,73960.19,15.9,0.07964,6e-05,9.43525]
[1776351767921,38.13,73964.44,15.9,0.0799,6e-05,9.45929]
[1776351772956,38.13,73960.67,15.9,0.07967,6e-05,9.43859]
[1776351776991,38.13,73964.09,15.9,0.07988,6e-05,9.45796]
[1776351778079,38.13,73968.93,15.9,0.08018,6e-05,9.48515]
[1776351778998,38.13,73989.78,15.9,0.08147,6e-05,9.60281]
[1776351779721,38.13,73989.78,15.9,0.08147,6e-05,9.60281]
[1776351779833,38.13,73989.78,15.9,0.08147,6e-05,9.60281]
[1776351781226,38.13,73997.25,15.9,0.08194,6e-05,9.64534]
[1776351781566,38.13,73997.25,15.9,0.08194,6e-05,9.64534]
[1776351782107,38.13,73997.25,15.9,0.08194,6e-05,9.64534]
[1776351782684,38.13,74003.83,15.9,0.08235,6e-05,9.68272]
[1776351784064,38.13,74006.89,15.9,0.08254,6e-05,9.70014]
[1776351785337,38.13,74008.75,15.9,0.08266,6e-05,9.71077]
[1776351789258,38.13,74020.69,15.9,0.08341,6e-05,9.77857]
[1776351790133,38.13,74020.69,15.9,0.08341,6e-05,9.77857]
[1776351790951,38.13,74020.02,15.9,0.08337,6e-05,9.77469]
[1776351791510,38.13,74019.6,15.9,0.08334,6e-05,9.77223]
[1776351791527,38.13,74019.6,15.9,0.08334,6e-05,9.77223]
[1776351792534,38.13,74017.14,15.9,0.08319,6e-05,9.75818]
[1776351795868,38.13,74014.93,15.9,0.08304,6e-05,9.74542]
[1776351801157,38.13,74021.84,15.9,0.08348,6e-05,9.78436]
[1776351806194,38.13,74033.15,15.9,0.08418,6e-05,9.84817]
[1776351808084,38.13,74033.15,15.9,0.08418,6e-05,9.84817]
[1776351808088,38.13,74033.15,15.9,0.08418,6e-05,9.84817]
[1776351811553,38.13,74032.83,15.9,0.08415,6e-05,9.84551]
[1776351814030,38.13,74025.27,15.9,0.08364,6e-05,9.79821]
[1776351814692,38.13,74024.78,15.9,0.08361,6e-05,9.79512]
[1776351820307,38.13,74028.0,15.9,0.0838,6e-05,9.81257]
[1776351821820,38.12,74025.59,15.9,0.08365,6e-05,9.79864]
[1776351822940,38.12,74023.64,15.9,0.08352,6e-05,9.78735]
[1776351822949,38.12,74023.64,15.9,0.08352,6e-05,9.78735]
[1776351823031,38.12,74021.75,15.9,0.0834,6e-05,9.77629]
[1776351823639,38.12,74021.75,15.9,0.0834,6e-05,9.77629]
[1776351823957,38.12,74021.75,15.9,0.0834,6e-05,9.77629]
[1776351824019,38.12,74019.9,15.9,0.08328,6e-05,9.76528]
[1776351825341,38.12,74021.17,15.9,0.08336,6e-05,9.77251]
[1776351826308,38.12,74019.92,15.9,0.08328,6e-05,9.76526]
[1776351829689,38.12,74033.68,15.9,0.08414,6e-05,9.84323]
[1776351832039,38.12,74036.57,15.9,0.08432,6e-05,9.85925]
[1776351832734,38.12,74039.57,15.9,0.08451,6e-05,9.87613]
[1776351832736,38.12,74039.57,15.9,0.08451,6e-05,9.87613]
[1776351832804,38.12,74039.57,15.9,0.08451,6e-05,9.87613]
[1776351834927,38.12,74042.89,15.9,0.08472,6e-05,9.89484]
[1776351840433,38.11,74041.73,15.9,0.08461,6e-05,9.88584]
[1776351844995,38.11,74064.73,15.9,0.08607,6e-05,10.01629]
[1776351851158,38.11,74068.76,15.9,0.08631,6e-05,10.03755]
[1776351851669,38.11,74070.29,15.9,0.0864,6e-05,10.04588]
[1776351852025,38.11,74070.29,15.9,0.0864,6e-05,10.04588]
[1776351852031,38.11,74071.09,15.9,0.08645,6e-05,10.05]
[1776351852297,38.11,74071.09,15.9,0.08645,6e-05,10.05]
[1776351853956,38.1,74078.55,15.9,0.08693,7e-05,10.09241]
[1776351854077,38.1,74094.63,15.9,0.08798,7e-05,10.18529]
[1776351856192,38.1,74099.5,15.9,0.08829,7e-05,10.21323]
[1776351856693,38.1,74102.61,15.9,0.0885,7e-05,10.23132]
[1776351857106,38.1,74102.61,15.9,0.0885,7e-05,10.23132]
[1776351857175,38.1,74102.41,15.9,0.08847,7e-05,10.22934]
[1776351859213,38.1,74104.78,15.9,0.08863,7e-05,10.24313]
[1776351859596,38.1,74103.64,15.9,0.08855,7e-05,10.23638]
[1776351859654,38.1,74103.64,15.9,0.08855,7e-05,10.23638]
[1776351859693,38.1,74100.42,15.9,0.08834,7e-05,10.21765]
[1776351860298,38.1,74100.42,15.9,0.08834,7e-05,10.21765]
[1776351860905,38.1,74093.64,15.9,0.08789,7e-05,10.17748]
[1776351862957,38.1,74092.02,15.9,0.08778,7e-05,10.16777]
[1776351862963,38.1,74086.27,15.9,0.08739,7e-05,10.13388]
[1776351864152,38.1,74086.27,15.9,0.08739,7e-05,10.13388]
[1776351869639,38.09,74078.53,15.9,0.08685,7e-05,10.08572]
[1776351874674,38.09,74079.0,15.9,0.08682,7e-05,10.08196]
[1776351879709,38.08,74074.32,15.9,0.08649,6e-05,10.05244]
[1776351880805,38.08,74074.32,15.9,0.08649,6e-05,10.05244]
[1776351884290,38.08,74059.1,15.9,0.08549,6e-05,9.96306]
[1776351890969,38.07,74065.57,15.9,0.08588,6e-05,9.99827]
[1776351891015,38.07,74065.57,15.9,0.08588,6e-05,9.99827]
[1776351896835,38.07,74066.18,15.9,0.08589,6e-05,9.99908]
[1776351900956,38.07,74067.04,15.9,0.08593,6e-05,10.00283]
[1776351903578,38.06,74064.61,15.9,0.08576,6e-05,9.98762]
[1776351908919,38.06,74049.46,15.9,0.08476,6e-05,9.89867]
[1776351910413,38.06,74045.45,15.9,0.0845,6e-05,9.87541]
[1776351910983,38.06,74045.45,15.9,0.0845,6e-05,9.87541]
[1776351911101,38.06,74045.45,15.9,0.0845,6e-05,9.87541]
[1776351914346,38.06,74043.62,15.9,0.08438,6e-05,9.86408]
[1776351918725,38.06,74042.93,15.9,0.08433,6e-05,9.85938]
[1776351920427,38.06,74043.91,15.9,0.08438,6e-05,9.86466]
[1776351920913,38.06,74043.91,15.9,0.08438,6e-05,9.86466]
[1776351920937,38.06,74043.91,15.9,0.08438,6e-05,9.86466]
[1776351921051,38.06,74043.91,15.9,0.08438,6e-05,9.86466]
[1776351922066,38.05,74037.51,15.9,0.08397,6e-05,9.82764]
[1776351922955,38.05,74034.15,15.9,0.08376,6e-05,9.8083]
[1776351926416,38.05,74047.02,15.9,0.08457,6e-05,9.88134]
[1776351926636,38.05,74047.02,15.9,0.08457,6e-05,9.88134]
[1776351928420,38.05,74053.27,15.9,0.08496,6e-05,9.91675]
[1776351931079,38.05,74058.89,15.9,0.08532,6e-05,9.94852]
[1776351932710,38.05,74050.18,15.9,0.08473,6e-05,9.89413]
[1776351938126,38.05,74051.66,15.9,0.08481,6e-05,9.9013]
[1776351940023,38.05,74056.18,15.9,0.08509,6e-05,9.92704]
[1776351944464,38.04,74048.59,15.9,0.08459,6e-05,9.88227]
[1776351946062,38.04,74053.61,15.9,0.08491,6e-05,9.91089]
[1776351951219,38.04,74058.84,15.9,0.08523,6e-05,9.93955]
[1776351954460,38.04,74063.66,15.9,0.08553,6e-05,9.96653]
[1776351955059,38.04,74063.66,15.9,0.08553,6e-05,9.96653]
[1776351955250,38.04,74069.74,15.9,0.08593,6e-05,10.00158]
[1776351956257,38.04,74082.57,15.9,0.08676,7e-05,10.07549]
[1776351956483,38.04,74082.57,15.9,0.08676,7e-05,10.07549]
[1776351957263,38.04,74086.22,15.9,0.08699,7e-05,10.09618]
[1776351957511,38.04,74086.22,15.9,0.08699,7e-05,10.09618]
[1776351958307,38.04,74086.22,15.9,0.08699,7e-05,10.09618]
[1776351958930,38.04,74087.68,15.9,0.08708,7e-05,10.10416]
[1776351959029,38.04,74087.68,15.9,0.08708,7e-05,10.10416]
[1776351960047,38.04,74084.88,15.9,0.08689,7e-05,10.08743]
[1776351960285,38.04,74083.58,15.9,0.0868,7e-05,10.07941]
[1776351963798,38.03,74086.47,15.9,0.08698,7e-05,10.09584]
[1776351963813,38.03,74086.47,15.9,0.08698,7e-05,10.09584]
[1776351970354,38.03,74098.37,15.9,0.08775,7e-05,10.16353]
[1776351975390,38.03,74096.9,15.9,0.08764,7e-05,10.15389]
[1776351981165,38.03,74098.18,15.9,0.08771,7e-05,10.16049]
[1776351986468,38.03,74094.32,15.9,0.08744,7e-05,10.13674]
[1776351991503,38.02,74099.98,15.9,0.08778,7e-05,10.16492]
[1776351996538,38.02,74107.12,15.9,0.08823,7e-05,10.20523]
[1776351998722,38.02,74108.63,15.9,0.08833,7e-05,10.21376]
[1776352004586,38.02,74107.54,15.9,0.08824,7e-05,10.20572]
[1776352010638,38.01,74108.41,15.9,0.08828,7e-05,10.20913]
[1776352015673,38.01,74101.41,15.9,0.0878,7e-05,10.1672]
[1776352019226,38.01,74106.72,15.9,0.08814,7e-05,10.19766]
[1776352019263,38.01,74106.41,15.9,0.08812,7e-05,10.19534]
[1776352020095,38.01,74106.41,15.9,0.08812,7e-05,10.19534]
[1776352020178,38.01,74101.6,15.9,0.08779,7e-05,10.16673]
[1776352025172,38.01,74095.48,15.9,0.08739,7e-05,10.13056]
[1776352025195,38.01,74096.41,15.9,0.08744,7e-05,10.13559]
[1776352028204,38.01,74095.69,15.9,0.08739,7e-05,10.13081]
[1776352028206,38.01,74095.69,15.9,0.08739,7e-05,10.13081]
[1776352033620,38.0,74097.45,15.9,0.08746,7e-05,10.13739]
[1776352033676,38.0,74097.45,15.9,0.08746,7e-05,10.13739]
[1776352038109,37.99,74098.94,15.9,0.08753,7e-05,10.14355]
[1776352038253,37.99,74098.94,15.9,0.08753,7e-05,10.14355]
[1776352040148,37.99,74106.38,15.9,0.08801,7e-05,10.18557]
[1776352040220,37.99,74106.38,15.9,0.08801,7e-05,10.18557]
[1776352040344,37.99,74107.19,15.9,0.08805,7e-05,10.18959]
[1776352040874,37.99,74107.19,15.9,0.08805,7e-05,10.18959]
[1776352041362,37.99,74127.66,15.9,0.0894,7e-05,10.30849]
[1776352044395,37.99,74139.07,15.9,0.09016,7e-05,10.37486]
[1776352045805,37.99,74139.39,15.9,0.09017,7e-05,10.3765]
[1776352045811,37.99,74139.39,15.9,0.09017,7e-05,10.3765]
[1776352046185,37.99,74139.39,15.9,0.09017,7e-05,10.3765]
[1776352048237,37.99,74140.91,15.9,0.09027,7e-05,10.38494]
[1776352048249,37.98,74139.39,15.9,0.09016,7e-05,10.37553]
[1776352049513,37.98,74136.64,15.9,0.08998,7e-05,10.35938]
[1776352049557,37.98,74136.64,15.9,0.08998,7e-05,10.35938]
[1776352050009,37.98,74136.64,15.9,0.08998,7e-05,10.35938]
[1776352055892,37.98,74140.07,15.9,0.09014,7e-05,10.37232]
[1776352056386,37.98,74140.07,15.9,0.09014,7e-05,10.37232]
[1776352062002,37.97,74135.94,15.9,0.08982,7e-05,10.34415]
[1776352067040,37.96,74138.68,15.9,0.08997,7e-05,10.35757]
[1776352069453,37.96,74135.16,15.9,0.08973,7e-05,10.33633]
[1776352070059,37.96,74134.77,15.9,0.08969,7e-05,10.33297]
[1776352070664,37.96,74134.77,15.9,0.08969,7e-05,10.33297]
[1776352071066,37.96,74135.35,15.9,0.08972,7e-05,10.33546]
[1776352071744,37.96,74135.35,15.9,0.08972,7e-05,10.33546]
[1776352072033,37.96,74135.35,15.9,0.08972,7e-05,10.33546]
[1776352072073,37.96,74140.07,15.9,0.09003,7e-05,10.36265]
[1776352073081,37.96,74152.24,15.9,0.09084,7e-05,10.4341]
[1776352074240,37.96,74152.24,15.9,0.09084,7e-05,10.4341]
[1776352075035,37.96,74154.64,15.9,0.091,7e-05,10.4477]
[1776352080130,37.95,74165.78,15.9,0.09173,7e-05,10.51148]
[1776352085176,37.95,74168.99,15.9,0.09192,7e-05,10.52827]
[1776352085484,37.95,74180.65,15.9,0.09272,7e-05,10.59693]
[1776352090837,37.94,74191.73,15.9,0.09345,7e-05,10.66036]
[1776352094865,37.94,74197.06,15.9,0.09379,7e-05,10.68961]
[1776352095122,37.94,74197.06,15.9,0.09379,7e-05,10.68961]
[1776352095175,37.94,74197.06,15.9,0.09379,7e-05,10.68961]
[1776352095862,37.94,74198.66,15.9,0.09388,7e-05,10.69786]
[1776352096376,37.94,74198.66,15.9,0.09388,7e-05,10.69786]
[1776352096401,37.94,74198.66,15.9,0.09388,7e-05,10.69786]
[1776352096412,37.94,74198.66,15.9,0.09388,7e-05,10.69786]
[1776352096445,37.93,74212.35,15.9,0.09482,7e-05,10.77894]
[1776352096650,37.93,74212.35,15.9,0.09482,7e-05,10.77894]
[1776352097611,37.93,74214.49,15.9,0.09496,7e-05,10.79096]
[1776352101594,37.93,74217.23,15.9,0.09512,7e-05,10.80406]
[1776352106400,37.92,74217.76,15.9,0.09511,7e-05,10.80394]
[1776352106457,37.92,74217.76,15.9,0.09511,7e-05,10.80394]
[1776352107523,37.92,74216.82,15.9,0.09504,7e-05,10.79749]
[1776352107323,37.92,74203.38,15.9,0.09409,7e-05,10.71632]
[1776352108013,37.92,74203.38,15.9,0.09409,7e-05,10.71632]
[1776352110070,37.91,74192.0,15.9,0.09329,7e-05,10.64719]
[1776352110930,37.91,74191.55,15.9,0.09325,7e-05,10.64393]
[1776352111236,37.91,74191.55,15.9,0.09325,7e-05,10.64393]
[1776352112733,37.91,74180.42,15.9,0.09245,7e-05,10.57285]
[1776352113206,37.91,74180.42,15.9,0.09245,7e-05,10.57285]
[1776352115295,37.91,74170.98,15.9,0.09179,7e-05,10.51595]
[1776352115379,37.91,74164.64,15.9,0.09136,7e-05,10.47804]
[1776352118315,37.9,74159.76,15.9,0.09101,7e-05,10.44784]
[1776352118409,37.9,74158.8,15.9,0.09094,7e-05,10.44153]
[1776352123435,37.9,74161.5,15.9,0.0911,7e-05,10.456]
[1776352126919,37.9,74165.12,15.9,0.09134,7e-05,10.47645]
[1776352126937,37.9,74165.12,15.9,0.09134,7e-05,10.47645]
[1776352126956,37.9,74165.12,15.9,0.09134,7e-05,10.47645]
[1776352127014,37.9,74165.12,15.9,0.09134,7e-05,10.47645]
[1776352128679,37.9,74172.29,15.9,0.09182,7e-05,10.51817]
[1776352128790,37.9,74172.29,15.9,0.09182,7e-05,10.51817]
[1776352129432,37.9,74172.29,15.9,0.09182,7e-05,10.51817]
[1776352131526,37.9,74163.6,15.9,0.09122,7e-05,10.46603]
[1776352132970,37.89,74175.27,15.9,0.092,7e-05,10.53449]
[1776352133962,37.89,74172.55,15.9,0.09181,7e-05,10.51797]
[1776352134839,37.89,74174.74,15.9,0.09196,7e-05,10.53057]
[1776352136297,37.89,74176.48,15.9,0.09207,7e-05,10.54049]
[1776352141596,37.89,74185.39,15.9,0.09265,7e-05,10.5907]
[1776352146634,37.88,74188.1,15.9,0.09281,7e-05,10.60439]
[1776352151673,37.88,74202.61,15.9,0.09378,7e-05,10.6883]
[1776352155528,37.87,74203.18,15.9,0.0938,7e-05,10.69051]
[1776352155636,37.87,74203.18,15.9,0.0938,7e-05,10.69051]
[1776352156479,37.87,74203.81,15.9,0.09383,7e-05,10.69308]
[1776352156844,37.87,74207.47,15.9,0.09408,7e-05,10.7143]
[1776352157464,37.87,74207.47,15.9,0.09408,7e-05,10.7143]
[1776352157521,37.87,74207.47,15.9,0.09408,7e-05,10.7143]
[1776352157576,37.87,74207.47,15.9,0.09408,7e-05,10.7143]
[1776352157667,37.87,74207.47,15.9,0.09408,7e-05,10.7143]
[1776352157682,37.87,74207.47,15.9,0.09408,7e-05,10.7143]
[1776352157616,37.87,74227.08,15.9,0.09544,7e-05,10.83129]
[1776352158483,37.87,74227.08,15.9,0.09544,7e-05,10.83129]
[1776352158580,37.87,74227.08,15.9,0.09544,7e-05,10.83129]
[1776352158581,37.87,74245.38,15.9,0.09672,7e-05,10.94075]
[1776352158855,37.87,74245.38,15.9,0.09672,7e-05,10.94075]
[1776352159028,37.87,74245.38,15.9,0.09672,7e-05,10.94075]
[1776352159129,37.87,74245.38,15.9,0.09672,7e-05,10.94075]
[1776352159288,37.87,74245.38,15.9,0.09672,7e-05,10.94075]
[1776352159339,37.87,74258.26,15.9,0.09764,7e-05,11.01851]
[1776352160133,37.87,74258.26,15.9,0.09764,7e-05,11.01851]
[1776352161269,37.87,74267.11,15.9,0.09826,7e-05,11.07146]
[1776352161363,37.87,74267.11,15.9,0.09826,7e-05,11.07146]
[1776352161690,37.87,74276.78,15.9,0.09894,7e-05,11.1291]
[1776352162385,37.87,74276.78,15.9,0.09894,7e-05,11.1291]
[1776352162510,37.87,74297.77,15.9,0.10046,7e-05,11.25683]
[1776352162739,37.87,74297.77,15.9,0.10046,7e-05,11.25683]
[1776352163505,37.87,74297.77,15.9,0.10046,7e-05,11.25683]
[1776352163694,37.87,74297.77,15.9,0.10046,7e-05,11.25683]
[1776352163610,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352163831,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352164085,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352164165,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352164223,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352164371,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352164508,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352164733,37.86,74311.74,15.9,0.10148,7e-05,11.34174]
[1776352165276,37.86,74320.79,15.9,0.10213,7e-05,11.39574]
[1776352168030,37.86,74324.44,15.9,0.10237,7e-05,11.41624]
[1776352169338,37.86,74324.83,15.9,0.1024,7e-05,11.41863]
[1776352171416,37.85,74315.67,15.9,0.1017,7e-05,11.36062]
[1776352171488,37.85,74315.67,15.9,0.1017,7e-05,11.36062]
[1776352171498,37.85,74314.13,15.9,0.10155,7e-05,11.34674]
[1776352174026,37.85,74310.33,15.9,0.10126,7e-05,11.32265]
[1776352174064,37.85,74310.33,15.9,0.10126,7e-05,11.32265]
[1776352178458,37.83,74305.6,15.9,0.10078,7e-05,11.2822]
[1776352183397,37.82,74306.38,15.9,0.1008,7e-05,11.28383]
[1776352183947,37.82,74305.82,15.9,0.10074,7e-05,11.27883]
[1776352184675,37.82,74305.82,15.9,0.10074,7e-05,11.27883]
[1776352184631,37.82,74291.54,15.9,0.09969,7e-05,11.19104]
[1776352185530,37.82,74276.13,15.9,0.09858,7e-05,11.09731]
[1776352187650,37.81,74259.05,15.9,0.09734,7e-05,10.99248]
[1776352190540,37.81,74260.94,15.9,0.09746,7e-05,11.0032]
[1776352190609,37.81,74260.94,15.9,0.09746,7e-05,11.0032]
[1776352192583,37.81,74267.76,15.9,0.09795,7e-05,11.04412]
[1776352196728,37.81,74267.87,15.9,0.09793,7e-05,11.04303]
[1776352197270,37.81,74274.33,15.9,0.09839,7e-05,11.08179]
[1776352201046,37.79,74290.32,15.9,0.09945,7e-05,11.17119]
[1776352203329,37.79,74296.26,15.9,0.09987,7e-05,11.20681]
[1776352205917,37.79,74312.64,15.9,0.10104,7e-05,11.30476]
[1776352206235,37.79,74312.64,15.9,0.10104,7e-05,11.30476]
[1776352206378,37.79,74312.64,15.9,0.10104,7e-05,11.30476]
[1776352206464,37.79,74320.06,15.9,0.10157,7e-05,11.34944]
[1776352207001,37.79,74320.06,15.9,0.10157,7e-05,11.34944]
[1776352207026,37.79,74320.06,15.9,0.10157,7e-05,11.34944]
[1776352207723,37.77,74332.2,15.9,0.10239,7e-05,11.41783]
[1776352209531,37.75,74336.3,15.9,0.10258,7e-05,11.4334]
[1776352209551,37.75,74336.3,15.9,0.10258,7e-05,11.4334]
[1776352209569,37.75,74335.3,15.9,0.1025,7e-05,11.42725]
[1776352209776,37.75,74335.3,15.9,0.1025,7e-05,11.42725]
[1776352210179,37.75,74335.3,15.9,0.1025,7e-05,11.42725]
[1776352210642,37.75,74348.48,15.9,0.10346,7e-05,11.50679]
[1776352212032,37.75,74350.74,15.9,0.10363,7e-05,11.52073]
[1776352212730,37.75,74350.74,15.9,0.10363,7e-05,11.52073]
[1776352212133,37.75,74351.73,15.9,0.1037,7e-05,11.52611]
[1776352212824,37.75,74351.73,15.9,0.1037,7e-05,11.52611]
[1776352213141,37.73,74355.64,15.9,0.10385,7e-05,11.53949]
[1776352214224,37.73,74355.64,15.9,0.10385,7e-05,11.53949]
[1776352215262,37.71,74356.13,15.9,0.1038,7e-05,11.53504]
[1776352219067,37.65,74364.05,15.9,0.10403,7e-05,11.55524]
[1776352219342,37.65,74364.05,15.9,0.10403,7e-05,11.55524]
[1776352219626,37.64,74376.05,15.9,0.10484,8e-05,11.6222]
[1776352220435,37.63,74389.83,15.9,0.10582,8e-05,11.7026]
[1776352220803,37.63,74389.83,15.9,0.10582,8e-05,11.7026]
[1776352222499,37.63,74390.89,15.9,0.10589,8e-05,11.70855]
[1776352222571,37.63,74390.89,15.9,0.10589,8e-05,11.70855]
[1776352223899,37.6,74400.35,15.9,0.10643,8e-05,11.75318]
[1776352224121,37.6,74400.35,15.9,0.10643,8e-05,11.75318]
[1776352224152,37.6,74400.35,15.9,0.10643,8e-05,11.75318]
[1776352224429,37.6,74418.86,15.9,0.10785,8e-05,11.86892]
[1776352224879,37.6,74418.86,15.9,0.10785,8e-05,11.86892]
[1776352225243,37.6,74418.86,15.9,0.10785,8e-05,11.86892]
[1776352225562,37.6,74418.86,15.9,0.10785,8e-05,11.86892]
[1776352225740,37.6,74435.85,15.9,0.10916,8e-05,11.97472]
[1776352225835,37.6,74435.85,15.9,0.10916,8e-05,11.97472]
[1776352225864,37.6,74435.85,15.9,0.10916,8e-05,11.97472]
[1776352225893,37.6,74435.85,15.9,0.10916,8e-05,11.97472]
[1776352226380,37.6,74435.85,15.9,0.10916,8e-05,11.97472]
[1776352226474,37.6,74435.85,15.9,0.10916,8e-05,11.97472]
[1776352229266,37.57,74440.67,15.9,0.10937,8e-05,11.99272]
[1776352230996,37.57,74442.41,15.9,0.1095,8e-05,12.00301]
[1776352232719,37.54,74445.81,15.9,0.10956,8e-05,12.00634]
[1776352232776,37.54,74452.15,15.9,0.11004,8e-05,12.04558]
[1776352232841,37.54,74452.15,15.9,0.11004,8e-05,12.04558]
[1776352232852,37.54,74452.15,15.9,0.11004,8e-05,12.04558]
[1776352233115,37.54,74452.15,15.9,0.11004,8e-05,12.04558]
[1776352233137,37.54,74452.15,15.9,0.11004,8e-05,12.04558]
[1776352233346,37.54,74452.15,15.9,0.11004,8e-05,12.04558]
[1776352233406,37.54,74447.23,15.9,0.10966,8e-05,12.01457]
[1776352234101,37.54,74447.23,15.9,0.10966,8e-05,12.01457]
[1776352234368,37.54,74447.23,15.9,0.10966,8e-05,12.01457]
[1776352234427,37.53,74444.76,15.9,0.1094,8e-05,11.99426]
[1776352235327,37.53,74444.76,15.9,0.1094,8e-05,11.99426]
[1776352235693,37.52,74442.35,15.9,0.10912,8e-05,11.97166]
[1776352238951,37.48,74434.18,15.9,0.10828,8e-05,11.90356]
[1776352239204,37.48,74434.18,15.9,0.10828,8e-05,11.90356]
[1776352239444,37.48,74434.18,15.9,0.10828,8e-05,11.90356]
[1776352239941,37.48,74429.13,15.9,0.10788,8e-05,11.87121]
[1776352240769,37.48,74429.13,15.9,0.10788,8e-05,11.87121]
[1776352240357,37.46,74419.91,15.9,0.10706,8e-05,11.80459]
[1776352241570,37.46,74419.91,15.9,0.10706,8e-05,11.80459]
[1776352241591,37.46,74419.91,15.9,0.10706,8e-05,11.80459]
[1776352241735,37.46,74419.91,15.9,0.10706,8e-05,11.80459]
[1776352242099,37.43,74416.99,15.9,0.10664,8e-05,11.77103]
[1776352247330,37.42,74418.35,15.9,0.10664,8e-05,11.77111]
[1776352249396,37.4,74417.53,15.9,0.10649,8e-05,11.75869]
[1776352250774,37.39,74420.17,15.9,0.10661,8e-05,11.76868]
[1776352250896,37.39,74422.98,15.9,0.10681,8e-05,11.7857]
[1776352254519,37.35,74424.28,15.9,0.10667,8e-05,11.77402]
[1776352256471,37.33,74407.87,15.9,0.10531,8e-05,11.66308]
[1776352257704,37.33,74407.87,15.9,0.10531,8e-05,11.66308]
[1776352258063,37.33,74406.17,15.9,0.10517,8e-05,11.65138]
[1776352258359,37.33,74406.17,15.9,0.10517,8e-05,11.65138]
[1776352258494,37.33,74406.17,15.9,0.10517,8e-05,11.65138]
[1776352258589,37.33,74393.36,15.9,0.10419,8e-05,11.57123]
[1776352258941,37.33,74393.36,15.9,0.10419,8e-05,11.57123]
[1776352261616,37.33,74380.98,15.9,0.10325,8e-05,11.4931]
[1776352263690,37.33,74375.48,15.9,0.10283,7e-05,11.45807]
[1776352265675,37.33,74380.12,15.9,0.10317,8e-05,11.48677]
[1776352266296,37.33,74378.37,15.9,0.10303,8e-05,11.4754]
[1776352267623,37.33,74379.32,15.9,0.1031,8e-05,11.48109]
[1776352267894,37.32,74380.49,15.9,0.10319,8e-05,11.48815]
[1776352274439,37.32,74378.71,15.9,0.10304,8e-05,11.47574]
[1776352274602,37.32,74376.28,15.9,0.10285,8e-05,11.46039]
[1776352279637,37.32,74366.91,15.9,0.10212,7e-05,11.39971]
[1776352281781,37.32,74364.77,15.9,0.10196,7e-05,11.38598]
[1776352282483,37.32,74362.42,15.9,0.10178,7e-05,11.37097]
[1776352286325,37.31,74356.72,15.9,0.10133,7e-05,11.33399]
[1776352286339,37.31,74356.72,15.9,0.10133,7e-05,11.33399]
[1776352286787,37.31,74354.6,15.9,0.10117,7e-05,11.32017]
[1776352288207,37.31,74354.21,15.9,0.10113,7e-05,11.31709]
[1776352288296,37.31,74354.21,15.9,0.10113,7e-05,11.31709]
[1776352288577,37.31,74354.21,15.9,0.10113,7e-05,11.31709]
[1776352291629,37.31,74337.11,15.9,0.09985,7e-05,11.20946]
[1776352292897,37.3,74338.65,15.9,0.09992,7e-05,11.21406]
[1776352298590,37.3,74335.94,15.9,0.09969,7e-05,11.1949]
[1776352300256,37.3,74334.52,15.9,0.09957,7e-05,11.18521]
[1776352302913,37.29,74329.27,15.9,0.09917,7e-05,11.15152]
[1776352307656,37.29,74323.63,15.9,0.09874,7e-05,11.1153]
[1776352307666,37.29,74323.63,15.9,0.09874,7e-05,11.1153]
[1776352309273,37.29,74323.94,15.9,0.09876,7e-05,11.11652]
[1776352310234,37.29,74321.1,15.9,0.09855,7e-05,11.09869]
[1776352315903,37.29,74312.5,15.9,0.0979,7e-05,11.04422]
[1776352320839,37.29,74314.63,15.9,0.09805,7e-05,11.05657]
[1776352320941,37.28,74314.89,15.9,0.09806,7e-05,11.05767]
[1776352321365,37.28,74314.89,15.9,0.09806,7e-05,11.05767]
[1776352321445,37.28,74314.89,15.9,0.09806,7e-05,11.05767]
[1776352321575,37.28,74314.89,15.9,0.09806,7e-05,11.05767]
[1776352322795,37.28,74298.84,15.9,0.0969,7e-05,10.95887]
[1776352323628,37.28,74285.73,15.9,0.09596,7e-05,10.8787]
[1776352325810,37.28,74281.23,15.9,0.09564,7e-05,10.85125]
[1776352325882,37.28,74281.36,15.9,0.09565,7e-05,10.85209]
[1776352326859,37.28,74281.36,15.9,0.09565,7e-05,10.85209]
[1776352327142,37.28,74275.84,15.9,0.09525,7e-05,10.8185]
[1776352327333,37.28,74265.35,15.9,0.09451,7e-05,10.75467]
[1776352328454,37.28,74249.68,15.9,0.0934,7e-05,10.6594]
[1776352334793,37.28,74256.67,15.9,0.09387,7e-05,10.69994]
[1776352336309,37.28,74262.41,15.9,0.09427,7e-05,10.73389]
[1776352337984,37.28,74264.08,15.9,0.09437,7e-05,10.74262]
[1776352338432,37.27,74264.57,15.9,0.0944,7e-05,10.74549]
[1776352339704,37.27,74264.57,15.9,0.0944,7e-05,10.74549]
[1776352339773,37.27,74261.97,15.9,0.09422,7e-05,10.72961]
[1776352340345,37.27,74261.97,15.9,0.09422,7e-05,10.72961]
[1776352340366,37.27,74260.86,15.9,0.09413,7e-05,10.72243]
[1776352341162,37.27,74260.86,15.9,0.09413,7e-05,10.72243]
[1776352341416,37.27,74259.12,15.9,0.09401,7e-05,10.71182]
[1776352343063,37.27,74258.85,15.9,0.09399,7e-05,10.71018]
[1776352343106,37.27,74258.08,15.9,0.09393,7e-05,10.70508]
[1776352343939,37.27,74258.08,15.9,0.09393,7e-05,10.70508]
[1776352344447,37.27,74258.08,15.9,0.09393,7e-05,10.70508]
[1776352344467,37.27,74259.43,15.9,0.09402,7e-05,10.71279]
[1776352345646,37.27,74259.43,15.9,0.09402,7e-05,10.71279]
[1776352345747,37.27,74259.43,15.9,0.09402,7e-05,10.71279]
[1776352345846,37.27,74260.28,15.9,0.09408,7e-05,10.71751]
[1776352346697,37.27,74260.28,15.9,0.09408,7e-05,10.71751]
[1776352346771,37.27,74263.33,15.9,0.09429,7e-05,10.73594]
[1776352351081,37.27,74263.43,15.9,0.09428,7e-05,10.73518]
[1776352351164,37.27,74264.19,15.9,0.0943,7e-05,10.73552]
[1776352352853,37.27,74264.19,15.9,0.0943,7e-05,10.73552]
[1776352352906,37.27,74268.4,15.9,0.0946,7e-05,10.76095]
[1776352355271,37.27,74270.04,15.9,0.09471,7e-05,10.77044]
[1776352355371,37.26,74269.93,15.9,0.09469,7e-05,10.76879]
[1776352360433,37.26,74274.81,15.9,0.09503,7e-05,10.79813]
[1776352360529,37.26,74274.47,15.9,0.095,7e-05,10.79576]
[1776352364419,37.26,74272.5,15.9,0.09485,7e-05,10.7827]
[1776352364474,37.26,74271.01,15.9,0.09473,7e-05,10.77258]
[1776352367422,37.26,74266.66,15.9,0.09442,7e-05,10.74598]
[1776352367477,37.26,74265.35,15.9,0.09432,7e-05,10.73781]
[1776352368171,37.26,74265.35,15.9,0.09432,7e-05,10.73781]
[1776352368408,37.26,74265.11,15.9,0.09431,7e-05,10.73626]
[1776352369662,37.26,74265.11,15.9,0.09431,7e-05,10.73626]
[1776352369716,37.26,74265.92,15.9,0.09436,7e-05,10.7411]
[1776352375551,37.25,74259.58,15.9,0.09389,7e-05,10.70078]
[1776352381374,37.25,74266.1,15.9,0.09432,7e-05,10.73732]
[1776352382808,37.25,74266.1,15.9,0.09432,7e-05,10.73732]
[1776352382905,37.25,74269.15,15.9,0.09453,7e-05,10.75541]
[1776352383333,37.25,74269.15,15.9,0.09453,7e-05,10.75541]
[1776352383396,37.25,74273.66,15.9,0.09485,7e-05,10.78276]
[1776352385409,37.25,74274.78,15.9,0.09492,7e-05,10.78908]
[1776352385428,37.25,74274.78,15.9,0.09492,7e-05,10.78908]
[1776352385677,37.25,74274.78,15.9,0.09492,7e-05,10.78908]
[1776352385737,37.25,74283.79,15.9,0.09555,7e-05,10.8435]
[1776352386006,37.25,74283.79,15.9,0.09555,7e-05,10.8435]
[1776352386417,37.25,74290.66,15.9,0.09605,7e-05,10.88558]
[1776352387786,37.25,74290.66,15.9,0.09605,7e-05,10.88558]
[1776352387845,37.25,74290.66,15.9,0.09605,7e-05,10.88558]
[1776352387947,37.25,74291.64,15.9,0.09612,7e-05,10.89163]
[1776352388464,37.25,74291.64,15.9,0.09612,7e-05,10.89163]
[1776352388537,37.24,74292.14,15.9,0.09615,7e-05,10.89436]
[1776352394473,37.24,74301.99,15.9,0.09686,7e-05,10.95472]
[1776352395178,37.24,74301.99,15.9,0.09686,7e-05,10.95472]
[1776352397437,37.24,74301.15,15.9,0.0968,7e-05,10.9494]
[1776352397771,37.24,74301.15,15.9,0.0968,7e-05,10.9494]
[1776352398259,37.24,74301.41,15.9,0.09681,7e-05,10.95094]
[1776352399032,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399272,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399429,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399565,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399569,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399689,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399694,37.24,74307.32,15.9,0.09724,7e-05,10.98712]
[1776352399776,37.24,74325.68,15.9,0.09857,7e-05,11.09993]
[1776352401583,37.24,74329.67,15.9,0.09886,7e-05,11.12424]
[1776352401608,37.24,74329.67,15.9,0.09886,7e-05,11.12424]
[1776352402761,37.24,74326.48,15.9,0.09862,7e-05,11.10425]
[1776352404554,37.24,74324.58,15.9,0.09848,7e-05,11.09196]
[1776352408939,37.24,74312.41,15.9,0.09758,7e-05,11.01615]
[1776352409284,37.24,74311.2,15.9,0.09749,7e-05,11.00855]
[1776352412252,37.24,74310.7,15.9,0.09742,7e-05,11.00114]
[1776352412372,37.24,74310.7,15.9,0.09742,7e-05,11.00114]
[1776352412510,37.24,74310.7,15.9,0.09742,7e-05,11.00114]
[1776352417192,37.24,74298.45,15.9,0.09653,7e-05,10.92544]
[1776352417670,37.24,74298.45,15.9,0.09653,7e-05,10.92544]
[1776352419534,37.24,74293.3,15.9,0.09616,7e-05,10.89381]
[1776352420286,37.24,74291.1,15.9,0.096,7e-05,10.88033]
[1776352420656,37.24,74284.52,15.9,0.09553,7e-05,10.84012]
[1776352422374,37.24,74277.12,15.9,0.095,7e-05,10.79471]
[1776352422379,37.24,74277.12,15.9,0.095,7e-05,10.79471]
[1776352422670,37.24,74276.62,15.9,0.09496,7e-05,10.79144]
[1776352424453,37.24,74275.37,15.9,0.09487,7e-05,10.78395]
[1776352424684,37.24,74275.4,15.9,0.09488,7e-05,10.78427]
[1776352426610,37.24,74275.47,15.9,0.09488,7e-05,10.78449]
[1776352426698,37.24,74276.43,15.9,0.09495,7e-05,10.79014]
[1776352428176,37.23,74275.48,15.9,0.09487,7e-05,10.78377]
[1776352428713,37.23,74273.91,15.9,0.09476,7e-05,10.77401]
[1776352433206,37.23,74272.0,15.9,0.09461,7e-05,10.76172]
[1776352433896,37.23,74272.5,15.9,0.09464,7e-05,10.76425]
[1776352439789,37.23,74273.29,15.9,0.09466,7e-05,10.76605]
[1776352443115,37.22,74277.59,15.9,0.09495,7e-05,10.79074]
[1776352443139,37.22,74277.59,15.9,0.09495,7e-05,10.79074]
[1776352443816,37.22,74282.02,15.9,0.09527,7e-05,10.81793]
[1776352445124,37.22,74283.37,15.9,0.09537,7e-05,10.8263]
[1776352446017,37.22,74283.37,15.9,0.09537,7e-05,10.8263]
[1776352446025,37.22,74284.73,15.9,0.09546,7e-05,10.83436]
[1776352446867,37.22,74284.73,15.9,0.09546,7e-05,10.83436]
[1776352446965,37.22,74287.25,15.9,0.09564,7e-05,10.84949]
[1776352452662,37.22,74289.05,15.9,0.09577,7e-05,10.86079]
[1776352453466,37.22,74287.15,15.9,0.09563,7e-05,10.84924]
[1776352453577,37.22,74287.15,15.9,0.09563,7e-05,10.84924]
[1776352458922,37.22,74286.86,15.9,0.09562,7e-05,10.8479]
[1776352463957,37.23,74294.63,15.9,0.09618,7e-05,10.89568]
[1776352464529,37.23,74294.63,15.9,0.09618,7e-05,10.89568]
[1776352464570,37.23,74294.63,15.9,0.09618,7e-05,10.89568]
[1776352464964,37.23,74295.97,15.9,0.09627,7e-05,10.90387]
[1776352465685,37.23,74295.97,15.9,0.09627,7e-05,10.90387]
[1776352465970,37.22,74295.98,15.9,0.09627,7e-05,10.90355]
[1776352466483,37.22,74295.98,15.9,0.09627,7e-05,10.90355]
[1776352469711,37.22,74302.55,15.9,0.09674,7e-05,10.9437]
[1776352470182,37.22,74308.24,15.9,0.09715,7e-05,10.97854]
[1776352471445,37.22,74313.11,15.9,0.09747,7e-05,11.00448]
[1776352471519,37.22,74313.11,15.9,0.09747,7e-05,11.00448]
[1776352472448,37.22,74323.63,15.9,0.09823,7e-05,11.06904]
[1776352475224,37.22,74332.7,15.9,0.09889,7e-05,11.12409]
[1776352475426,37.22,74332.7,15.9,0.09889,7e-05,11.12409]
[1776352476052,37.22,74332.7,15.9,0.09889,7e-05,11.12409]
[1776352477196,37.22,74345.75,15.9,0.09984,7e-05,11.20402]
[1776352481685,37.22,74341.18,15.9,0.09948,7e-05,11.17404]
[1776352483706,37.22,74356.18,15.9,0.10057,7e-05,11.2661]
[1776352483715,37.22,74356.18,15.9,0.10057,7e-05,11.2661]
[1776352485652,37.21,74349.39,15.9,0.10006,7e-05,11.22301]
[1776352485674,37.21,74349.39,15.9,0.10006,7e-05,11.22301]
[1776352491148,37.21,74342.2,15.9,0.0995,7e-05,11.17609]
[1776352494692,37.21,74340.04,15.9,0.09933,7e-05,11.16196]
[1776352495222,37.21,74340.13,15.9,0.09933,7e-05,11.16178]
[1776352495510,37.21,74340.13,15.9,0.09933,7e-05,11.16178]
[1776352495523,37.21,74340.13,15.9,0.09933,7e-05,11.16178]
[1776352496412,37.2,74340.81,15.9,0.09938,7e-05,11.16561]
[1776352496501,37.2,74329.05,15.9,0.09851,7e-05,11.09272]
[1776352499091,37.2,74326.37,15.9,0.09832,7e-05,11.07619]
[1776352501641,37.2,74326.94,15.9,0.09835,7e-05,11.079]
[1776352505351,37.2,74331.99,15.9,0.09871,7e-05,11.10912]
[1776352507275,37.2,74344.39,15.9,0.09961,7e-05,11.18519]
[1776352507954,37.2,74344.39,15.9,0.09961,7e-05,11.18519]
[1776352510313,37.2,74346.16,15.9,0.09972,7e-05,11.19499]
[1776352511420,37.2,74347.81,15.9,0.09984,7e-05,11.20482]
[1776352512529,37.2,74349.24,15.9,0.09994,7e-05,11.21328]
[1776352512617,37.2,74357.92,15.9,0.10058,7e-05,11.2667]
[1776352516542,37.19,74367.46,15.9,0.10128,7e-05,11.32503]
[1776352517108,37.19,74381.42,15.9,0.10232,8e-05,11.41174]
[1776352517240,37.19,74381.42,15.9,0.10232,8e-05,11.41174]
[1776352517603,37.19,74393.91,15.9,0.10325,8e-05,11.48939]
[1776352518292,37.19,74393.91,15.9,0.10325,8e-05,11.48939]
[1776352518432,37.19,74393.91,15.9,0.10325,8e-05,11.48939]
[1776352519119,37.19,74393.91,15.9,0.10325,8e-05,11.48939]
[1776352519137,37.19,74397.45,15.9,0.10351,8e-05,11.51086]
[1776352520530,37.19,74395.95,15.9,0.10339,8e-05,11.50095]
[1776352520536,37.19,74396.26,15.9,0.10341,8e-05,11.50289]
[1776352522470,37.19,74396.23,15.9,0.10341,8e-05,11.50218]
[1776352522478,37.19,74396.23,15.9,0.10341,8e-05,11.50218]
[1776352522801,37.19,74396.23,15.9,0.10341,8e-05,11.50218]
[1776352526330,37.19,74397.38,15.9,0.10348,8e-05,11.50842]
[1776352526333,37.19,74397.38,15.9,0.10348,8e-05,11.50842]
[1776352526422,37.19,74394.91,15.9,0.10329,8e-05,11.49277]
[1776352528270,37.18,74396.59,15.9,0.10341,8e-05,11.50223]
[1776352528999,37.18,74396.59,15.9,0.10341,8e-05,11.50223]
[1776352529099,37.18,74397.13,15.9,0.10344,8e-05,11.50508]
[1776352530397,37.18,74397.39,15.9,0.10346,8e-05,11.50671]
[1776352530450,37.18,74396.6,15.9,0.1034,8e-05,11.50158]
[1776352532931,37.18,74389.31,15.9,0.10281,8e-05,11.45124]
[1776352532944,37.18,74388.5,15.9,0.10273,8e-05,11.44465]
[1776352534034,37.18,74388.5,15.9,0.10273,8e-05,11.44465]
[1776352534127,37.18,74388.23,15.9,0.1027,8e-05,11.44255]
[1776352539513,37.17,74380.96,15.9,0.10211,7e-05,11.39344]
[1776352543459,37.16,74380.45,15.9,0.10204,7e-05,11.38753]
[1776352543626,37.16,74380.45,15.9,0.10204,7e-05,11.38753]
[1776352543710,37.16,74380.45,15.9,0.10204,7e-05,11.38753]
[1776352544567,37.16,74369.69,15.9,0.10123,7e-05,11.32047]
[1776352544672,37.16,74369.69,15.9,0.10123,7e-05,11.32047]
[1776352544985,37.16,74369.69,15.9,0.10123,7e-05,11.32047]
[1776352545056,37.16,74369.69,15.9,0.10123,7e-05,11.32047]
[1776352545160,37.16,74369.69,15.9,0.10123,7e-05,11.32047]
[1776352545581,37.15,74360.47,15.9,0.10047,7e-05,11.25666]
[1776352545915,37.15,74360.47,15.9,0.10047,7e-05,11.25666]
[1776352546182,37.15,74334.69,15.9,0.09856,7e-05,11.09644]
[1776352547836,37.15,74329.23,15.9,0.09816,7e-05,11.06247]
[1776352547841,37.15,74329.23,15.9,0.09816,7e-05,11.06247]
[1776352551150,37.15,74327.37,15.9,0.09802,7e-05,11.05039]
[1776352551232,37.15,74327.54,15.9,0.09803,7e-05,11.05125]
[1776352552020,37.15,74327.54,15.9,0.09803,7e-05,11.05125]
[1776352552115,37.15,74312.05,15.9,0.09689,7e-05,10.95498]
[1776352554043,37.14,74298.94,15.9,0.09593,7e-05,10.87306]
[1776352555022,37.14,74298.94,15.9,0.09593,7e-05,10.87306]
[1776352555322,37.14,74294.11,15.9,0.09558,7e-05,10.84285]
[1776352556067,37.14,74294.11,15.9,0.09558,7e-05,10.84285]
[1776352559655,37.14,74278.56,15.9,0.09444,7e-05,10.74567]
[1776352562691,37.14,74274.47,15.9,0.09414,7e-05,10.71981]
[1776352566318,37.13,74293.42,15.9,0.09546,7e-05,10.83312]
[1776352566495,37.13,74293.42,15.9,0.09546,7e-05,10.83312]
[1776352566825,37.13,74293.42,15.9,0.09546,7e-05,10.83312]
[1776352567127,37.13,74293.42,15.9,0.09546,7e-05,10.83312]
[1776352566903,37.13,74275.94,15.9,0.09422,7e-05,10.72636]
[1776352567513,37.13,74275.94,15.9,0.09422,7e-05,10.72636]
[1776352568499,37.13,74273.94,15.9,0.09407,7e-05,10.71315]
[1776352568623,37.13,74273.94,15.9,0.09407,7e-05,10.71315]
[1776352569324,37.13,74272.18,15.9,0.09394,7e-05,10.70202]
[1776352574772,37.12,74279.76,15.9,0.09444,7e-05,10.74575]
[1776352579898,37.12,74287.48,15.9,0.09497,7e-05,10.79093]
[1776352585849,37.11,74290.56,15.9,0.09514,7e-05,10.8059]
[1776352590883,37.11,74298.35,15.9,0.09567,7e-05,10.85078]
[1776352595919,37.1,74288.65,15.9,0.09491,7e-05,10.78456]
[1776352596504,37.1,74288.65,15.9,0.09491,7e-05,10.78456]
[1776352599040,37.1,74285.89,15.9,0.0947,7e-05,10.76665]
[1776352600192,37.1,74284.69,15.9,0.09461,7e-05,10.75882]
[1776352601780,37.1,74272.48,15.9,0.09373,7e-05,10.68338]
[1776352602622,37.1,74265.19,15.9,0.09321,7e-05,10.63864]
[1776352602642,37.1,74265.19,15.9,0.09321,7e-05,10.63864]
[1776352602923,37.1,74265.19,15.9,0.09321,7e-05,10.63864]
[1776352604127,37.1,74259.99,15.9,0.09284,7e-05,10.60674]
[1776352604129,37.1,74259.99,15.9,0.09284,7e-05,10.60674]
[1776352604152,37.1,74259.99,15.9,0.09284,7e-05,10.60674]
[1776352604180,37.1,74259.99,15.9,0.09284,7e-05,10.60674]
[1776352604195,37.1,74259.99,15.9,0.09284,7e-05,10.60674]
[1776352604215,37.1,74259.99,15.9,0.09284,7e-05,10.60674]
[1776352606009,37.09,74243.16,15.9,0.09166,7e-05,10.50411]
[1776352607346,37.09,74239.48,15.9,0.0914,7e-05,10.48176]
[1776352607392,37.09,74239.48,15.9,0.0914,7e-05,10.48176]
[1776352608010,37.09,74235.12,15.9,0.09109,7e-05,10.45502]
[1776352611392,37.09,74236.67,15.9,0.09119,7e-05,10.46323]
[1776352613599,37.09,74234.43,15.9,0.09102,7e-05,10.44894]
[1776352613602,37.09,74234.43,15.9,0.09102,7e-05,10.44894]
[1776352614047,37.09,74236.6,15.9,0.09117,7e-05,10.46167]
[1776352614700,37.09,74236.6,15.9,0.09117,7e-05,10.46167]
[1776352615054,37.09,74237.03,15.9,0.0912,7e-05,10.46423]
[1776352615660,37.09,74237.03,15.9,0.0912,7e-05,10.46423]
[1776352616061,37.09,74238.56,15.9,0.0913,7e-05,10.47308]
[1776352621097,37.09,74247.91,15.9,0.09195,7e-05,10.52932]
[1776352623896,37.09,74237.37,15.9,0.09121,7e-05,10.4654]
[1776352625695,37.09,74234.66,15.9,0.09102,7e-05,10.44901]
[1776352631149,37.09,74241.03,15.9,0.09147,7e-05,10.48739]
[1776352631653,37.09,74233.46,15.9,0.09094,7e-05,10.44163]
[1776352636963,37.09,74227.1,15.9,0.0905,7e-05,10.40357]
[1776352637440,37.09,74228.8,15.9,0.09062,7e-05,10.41386]
[1776352637455,37.09,74228.8,15.9,0.09062,7e-05,10.41386]
[1776352638918,37.09,74228.17,15.9,0.09058,7e-05,10.41011]
[1776352639321,37.09,74229.05,15.9,0.09064,7e-05,10.41546]
[1776352644592,37.09,74238.72,15.9,0.09131,7e-05,10.47379]
[1776352645189,37.09,74238.72,15.9,0.09131,7e-05,10.47379]
[1776352646183,37.09,74239.17,15.9,0.09134,7e-05,10.47645]
[1776352652159,37.09,74238.23,15.9,0.09127,7e-05,10.47045]
[1776352656389,37.09,74237.34,15.9,0.09118,7e-05,10.46112]
[1776352657361,37.09,74238.57,15.9,0.09126,7e-05,10.46852]
[1776352658858,37.09,74242.98,15.9,0.09157,7e-05,10.49506]
[1776352663335,37.09,74246.62,15.9,0.09182,7e-05,10.51656]
[1776352664385,37.08,74245.54,15.9,0.09174,7e-05,10.50992]
[1776352666251,37.08,74250.75,15.9,0.0921,7e-05,10.54137]
[1776352668450,37.08,74265.67,15.9,0.09314,7e-05,10.63119]
[1776352669751,37.08,74265.67,15.9,0.09314,7e-05,10.63119]
[1776352675496,37.08,74263.04,15.9,0.09293,7e-05,10.61337]
[1776352677388,37.08,74263.07,15.9,0.09293,7e-05,10.6133]
[1776352681733,37.08,74259.27,15.9,0.09265,7e-05,10.58924]
[1776352683329,37.08,74259.04,15.9,0.09263,7e-05,10.58763]
[1776352684395,37.08,74258.53,15.9,0.09259,7e-05,10.58411]
[1776352685093,37.08,74258.53,15.9,0.09259,7e-05,10.58411]
[1776352685286,37.08,74257.61,15.9,0.09252,7e-05,10.57811]
[1776352689813,37.07,74249.19,15.9,0.09192,7e-05,10.52561]
[1776352689907,37.07,74252.71,15.9,0.09215,7e-05,10.54595]
[1776352691208,37.07,74252.71,15.9,0.09215,7e-05,10.54595]
[1776352694399,37.07,74255.45,15.9,0.09234,7e-05,10.562]
[1776352698405,37.07,74255.08,15.9,0.0923,7e-05,10.55912]
[1776352702624,37.07,74262.95,15.9,0.09285,7e-05,10.60641]
[1776352703329,37.07,74271.6,15.9,0.09346,7e-05,10.65886]
[1776352703172,37.07,74250.58,15.9,0.09198,7e-05,10.53097]
[1776352703573,37.07,74250.58,15.9,0.09198,7e-05,10.53097]
[1776352703679,37.07,74250.58,15.9,0.09198,7e-05,10.53097]
[1776352704186,37.07,74250.58,15.9,0.09198,7e-05,10.53097]
[1776352705158,37.07,74252.04,15.9,0.09208,7e-05,10.53952]
[1776352706095,37.07,74252.48,15.9,0.09211,7e-05,10.54206]
[1776352711759,37.06,74257.57,15.9,0.09242,7e-05,10.56802]
[1776352713188,37.06,74257.57,15.9,0.09242,7e-05,10.56802]
[1776352713295,37.06,74257.57,15.9,0.09242,7e-05,10.56802]
[1776352715393,37.06,74263.18,15.9,0.09281,7e-05,10.60173]
[1776352716283,37.06,74262.4,15.9,0.09275,7e-05,10.59677]
[1776352716442,37.06,74268.75,15.9,0.09319,7e-05,10.6349]
[1776352718049,37.06,74279.06,15.9,0.09392,7e-05,10.69771]
[1776352718328,37.06,74279.06,15.9,0.09392,7e-05,10.69771]
[1776352723638,37.06,74276.3,15.9,0.0937,7e-05,10.67872]
[1776352728415,37.05,74270.26,15.9,0.09325,7e-05,10.64012]
[1776352728507,37.05,74270.26,15.9,0.09325,7e-05,10.64012]
[1776352731445,37.05,74265.04,15.9,0.09288,7e-05,10.60755]
[1776352732997,37.05,74267.34,15.9,0.09303,7e-05,10.62104]
[1776352738952,37.05,74274.37,15.9,0.09351,7e-05,10.66195]
[1776352744428,37.04,74273.51,15.9,0.09343,7e-05,10.65513]
[1776352748080,37.04,74271.24,15.9,0.09325,7e-05,10.64014]
[1776352752045,37.04,74259.07,15.9,0.09239,7e-05,10.56525]
[1776352753554,37.04,74259.67,15.9,0.09243,7e-05,10.56871]
[1776352757442,37.04,74272.67,15.9,0.09333,7e-05,10.64688]
[1776352763125,37.03,74273.4,15.9,0.09336,7e-05,10.64955]
[1776352766210,37.03,74270.12,15.9,0.09312,7e-05,10.62902]
[1776352768977,37.03,74264.73,15.9,0.09273,7e-05,10.59551]
[1776352772393,37.03,74262.22,15.9,0.09252,7e-05,10.57586]
[1776352774894,37.03,74266.24,15.9,0.0928,7e-05,10.59981]
[1776352775126,37.03,74266.24,15.9,0.0928,7e-05,10.59981]
[1776352778417,37.03,74266.18,15.9,0.09279,7e-05,10.59887]
[1776352779068,37.03,74264.45,15.9,0.09266,7e-05,10.58816]
[1776352780113,37.03,74261.51,15.9,0.09245,7e-05,10.5701]
[1776352781818,37.03,74266.13,15.9,0.09277,7e-05,10.59767]
[1776352782590,37.03,74267.09,15.9,0.09284,7e-05,10.60351]
[1776352787807,37.03,74267.27,15.9,0.09284,7e-05,10.60365]
[1776352791067,37.02,74268.39,15.9,0.09291,7e-05,10.6099]
[1776352791185,37.02,74268.39,15.9,0.09291,7e-05,10.6099]
[1776352793038,37.02,74264.03,15.9,0.0926,7e-05,10.5828]
[1776352794887,37.02,74266.72,15.9,0.09279,7e-05,10.59883]
[1776352799224,37.02,74263.54,15.9,0.09256,7e-05,10.57896]
[1776352800843,37.02,74265.71,15.9,0.0927,7e-05,10.59169]
[1776352806429,37.02,74272.07,15.9,0.09314,7e-05,10.62911]
[1776352810181,37.02,74271.39,15.9,0.09308,7e-05,10.62434]
[1776352816092,37.02,74270.68,15.9,0.09302,7e-05,10.6192]
[1776352818864,37.01,74264.05,15.9,0.09255,7e-05,10.57813]
[1776352818887,37.01,74264.05,15.9,0.09255,7e-05,10.57813]
[1776352819180,37.01,74264.05,15.9,0.09255,7e-05,10.57813]
[1776352819529,37.01,74286.02,15.9,0.09409,7e-05,10.71171]
[1776352822459,37.01,74293.37,15.9,0.09461,7e-05,10.75634]
[1776352822471,37.01,74293.37,15.9,0.09461,7e-05,10.75634]
[1776352824477,37.01,74314.78,15.9,0.09613,7e-05,10.88588]
[1776352829316,37.01,74322.63,15.9,0.09667,7e-05,10.93239]
[1776352829379,37.0,74327.92,15.9,0.09705,7e-05,10.96439]
[1776352829630,37.0,74327.92,15.9,0.09705,7e-05,10.96439]
[1776352829983,37.0,74327.92,15.9,0.09705,7e-05,10.96439]
[1776352830484,37.0,74327.92,15.9,0.09705,7e-05,10.96439]
[1776352830018,37.0,74333.53,15.9,0.09745,7e-05,10.99837]
[1776352831051,37.0,74336.3,15.9,0.09762,7e-05,11.01124]
[1776352833028,37.0,74343.67,15.9,0.09815,7e-05,11.05681]
[1776352833251,37.0,74343.67,15.9,0.09815,7e-05,11.05681]
[1776352833814,37.0,74347.63,15.9,0.09844,7e-05,11.08124]
[1776352834176,37.0,74347.63,15.9,0.09844,7e-05,11.08124]
[1776352834999,37.0,74351.91,15.9,0.09876,7e-05,11.10764]
[1776352835947,37.0,74356.4,15.9,0.09908,7e-05,11.13512]
[1776352836836,37.0,74355.25,15.9,0.099,7e-05,11.12798]
[1776352838638,37.0,74359.84,15.9,0.09933,7e-05,11.15606]
[1776352839886,37.0,74360.28,15.9,0.09936,7e-05,11.15854]
[1776352840336,37.0,74360.28,15.9,0.09936,7e-05,11.15854]
[1776352841880,37.0,74344.71,15.9,0.0982,7e-05,11.06117]
[1776352843985,37.0,74342.42,15.9,0.09804,7e-05,11.04687]
[1776352848634,37.0,74331.9,15.9,0.09727,7e-05,10.98161]
[1776352848728,37.0,74331.9,15.9,0.09727,7e-05,10.98161]
[1776352848740,37.0,74330.1,15.9,0.09713,7e-05,10.97047]
[1776352853775,36.99,74326.75,15.9,0.09687,7e-05,10.94821]
[1776352854672,36.99,74326.75,15.9,0.09687,7e-05,10.94821]
[1776352855542,36.99,74326.68,15.9,0.09685,7e-05,10.94677]
[1776352856282,36.99,74326.68,15.9,0.09685,7e-05,10.94677]
[1776352856304,36.99,74326.33,15.9,0.09683,7e-05,10.94461]
[1776352856663,36.99,74326.33,15.9,0.09683,7e-05,10.94461]
[1776352856848,36.99,74326.33,15.9,0.09683,7e-05,10.94461]
[1776352857378,36.99,74333.79,15.9,0.09736,7e-05,10.98999]
[1776352858120,36.99,74333.79,15.9,0.09736,7e-05,10.98999]
[1776352858645,36.99,74342.66,15.9,0.09801,7e-05,11.04482]
[1776352859245,36.99,74342.66,15.9,0.09801,7e-05,11.04482]
[1776352860285,36.99,74344.29,15.9,0.09813,7e-05,11.05479]
[1776352860414,36.99,74345.93,15.9,0.09825,7e-05,11.0648]
[1776352861105,36.99,74345.93,15.9,0.09825,7e-05,11.0648]
[1776352861515,36.99,74345.93,15.9,0.09825,7e-05,11.0648]
[1776352861206,36.99,74346.21,15.9,0.09827,7e-05,11.06638]
[1776352863317,36.99,74344.89,15.9,0.09817,7e-05,11.05803]
[1776352868883,36.99,74344.3,15.9,0.09811,7e-05,11.05343]
[1776352870224,36.99,74344.3,15.9,0.09811,7e-05,11.05343]
[1776352872642,36.99,74350.51,15.9,0.09856,7e-05,11.09148]
[1776352873678,36.99,74354.27,15.9,0.09884,7e-05,11.11461]
[1776352877235,36.99,74355.87,15.9,0.09894,7e-05,11.12379]
[1776352882983,36.98,74346.47,15.9,0.09824,7e-05,11.06393]
[1776352886703,36.98,74343.66,15.9,0.09802,7e-05,11.0461]
[1776352888580,36.98,74343.66,15.9,0.09802,7e-05,11.04597]
[1776352892576,36.98,74339.21,15.9,0.09766,7e-05,11.01424]
[1776352893458,36.98,74346.47,15.9,0.09819,7e-05,11.05911]
[1776352897781,36.98,74343.62,15.9,0.09797,7e-05,11.04032]
[1776352900627,36.98,74338.61,15.9,0.0976,7e-05,11.00899]
[1776352904362,36.98,74338.06,15.9,0.09756,7e-05,11.00537]
[1776352905146,36.98,74354.46,15.9,0.09876,7e-05,11.10686]
[1776352905847,36.98,74354.46,15.9,0.09876,7e-05,11.10686]
[1776352907898,36.98,74357.4,15.9,0.09897,7e-05,11.12465]
[1776352908112,36.98,74357.4,15.9,0.09897,7e-05,11.12465]
[1776352910324,36.97,74358.47,15.9,0.09904,7e-05,11.13081]
[1776352913703,36.97,74364.79,15.9,0.09949,7e-05,11.16869]
[1776352914071,36.97,74364.79,15.9,0.09949,7e-05,11.16869]
[1776352914139,36.97,74364.79,15.9,0.09949,7e-05,11.16869]
[1776352914308,36.97,74364.79,15.9,0.09949,7e-05,11.16869]
[1776352914340,36.97,74384.9,15.9,0.10099,7e-05,11.29415]
[1776352916221,36.97,74392.74,15.9,0.10157,8e-05,11.34272]
[1776352917586,36.97,74395.44,15.9,0.10177,8e-05,11.35909]
[1776352919018,36.97,74394.54,15.9,0.10169,8e-05,11.3523]
[1776352921455,36.97,74388.83,15.9,0.10124,7e-05,11.31547]
[1776352921543,36.96,74388.94,15.9,0.10124,7e-05,11.31513]
[1776352924369,36.96,74397.39,15.9,0.10187,8e-05,11.36781]
[1776352924433,36.96,74401.71,15.9,0.10219,8e-05,11.39463]
[1776352927572,36.96,74399.82,15.9,0.10204,8e-05,11.38182]
[1776352928361,36.96,74399.45,15.9,0.102,8e-05,11.37889]
[1776352929154,36.96,74390.02,15.9,0.10129,8e-05,11.31919]
[1776352929381,36.96,74390.02,15.9,0.10129,8e-05,11.31919]
[1776352930087,36.96,74380.55,15.9,0.10057,7e-05,11.259]
[1776352931612,36.96,74373.02,15.9,0.10001,7e-05,11.212]
[1776352932915,36.95,74360.66,15.9,0.09908,7e-05,11.13386]
[1776352935129,36.95,74357.64,15.9,0.09885,7e-05,11.11482]
[1776352936037,36.95,74354.99,15.9,0.09865,7e-05,11.09809]
[1776352939618,36.95,74352.26,15.9,0.09844,7e-05,11.08049]
[1776352940031,36.95,74351.09,15.9,0.09835,7e-05,11.07305]
[1776352940181,36.95,74351.09,15.9,0.09835,7e-05,11.07305]
[1776352940434,36.95,74351.09,15.9,0.09835,7e-05,11.07305]
[1776352942943,36.95,74351.73,15.9,0.0984,7e-05,11.0765]
[1776352946373,36.95,74347.64,15.9,0.09809,7e-05,11.05058]
[1776352948009,36.95,74343.24,15.9,0.09776,7e-05,11.02302]
[1776352953250,36.95,74339.58,15.9,0.09746,7e-05,10.99598]
[1776352953741,36.95,74338.87,15.9,0.09741,7e-05,10.99151]
[1776352954573,36.95,74330.68,15.9,0.0968,7e-05,10.94039]
[1776352956148,36.95,74328.99,15.9,0.09668,7e-05,10.92996]
[1776352956649,36.95,74339.3,15.9,0.09743,7e-05,10.99337]
[1776352959902,36.95,74340.66,15.9,0.09752,7e-05,11.0015]
[1776352959989,36.95,74340.66,15.9,0.09752,7e-05,11.0015]
[1776352960292,36.95,74340.66,15.9,0.09752,7e-05,11.0015]
[1776352960549,36.95,74356.74,15.9,0.0987,7e-05,11.10124]
[1776352961931,36.95,74363.99,15.9,0.09924,7e-05,11.14624]
[1776352962652,36.95,74363.99,15.9,0.09924,7e-05,11.14624]
[1776352962758,36.94,74367.68,15.9,0.0995,7e-05,11.16868]
[1776352962850,36.94,74367.68,15.9,0.0995,7e-05,11.16868]
[1776352962918,36.94,74367.68,15.9,0.0995,7e-05,11.16868]
[1776352966274,36.94,74368.55,15.9,0.09956,7e-05,11.17308]
[1776352966315,36.94,74368.55,15.9,0.09956,7e-05,11.17308]
[1776352966591,36.94,74356.59,15.9,0.09867,7e-05,11.09866]
[1776352967618,36.94,74356.59,15.9,0.09867,7e-05,11.09866]
[1776352968225,36.94,74351.92,15.9,0.09832,7e-05,11.06909]
[1776352971072,36.94,74347.43,15.9,0.09799,7e-05,11.04075]
[1776352971932,36.94,74347.29,15.9,0.09797,7e-05,11.03974]
[1776352976586,36.94,74346.03,15.9,0.09788,7e-05,11.03138]
[1776352981855,36.94,74336.63,15.9,0.09718,7e-05,10.97259]
[1776352983703,36.94,74329.12,15.9,0.09664,7e-05,10.92611]
[1776352984141,36.94,74329.12,15.9,0.09664,7e-05,10.92611]
[1776352984150,36.94,74322.14,15.9,0.09613,7e-05,10.88306]
[1776352986432,36.94,74318.9,15.9,0.09589,7e-05,10.86246]
[1776352986521,36.94,74316.84,15.9,0.09573,7e-05,10.84918]
[1776352987248,36.94,74316.84,15.9,0.09573,7e-05,10.84918]
[1776352987296,36.93,74316.23,15.9,0.09568,7e-05,10.84484]
[1776352991329,36.93,74318.57,15.9,0.09583,7e-05,10.85754]
[1776352991383,36.93,74318.57,15.9,0.09583,7e-05,10.85754]
[1776352991400,36.93,74319.18,15.9,0.09587,7e-05,10.86071]
[1776352993295,36.93,74325.84,15.9,0.09635,7e-05,10.90151]
[1776352993296,36.93,74328.92,15.9,0.09656,7e-05,10.92021]
[1776352994098,36.93,74328.92,15.9,0.09656,7e-05,10.92021]
[1776352994200,36.93,74329.76,15.9,0.09663,7e-05,10.92543]
[1776352994973,36.93,74329.76,15.9,0.09663,7e-05,10.92543]
[1776352995074,36.93,74330.88,15.9,0.0967,7e-05,10.932]
[1776352995896,36.93,74330.88,15.9,0.0967,7e-05,10.932]
[1776352995997,36.93,74330.11,15.9,0.09665,7e-05,10.92725]
[1776352997347,36.93,74330.11,15.9,0.09665,7e-05,10.92725]
[1776352997435,36.93,74330.11,15.9,0.09665,7e-05,10.92725]
[1776352997637,36.93,74329.96,15.9,0.09663,7e-05,10.92598]
[1776352999010,36.93,74333.26,15.9,0.09687,7e-05,10.94638]
[1776352999112,36.93,74333.26,15.9,0.09687,7e-05,10.94638]
[1776352999280,36.93,74333.26,15.9,0.09687,7e-05,10.94638]
[1776352999325,36.93,74333.26,15.9,0.09687,7e-05,10.94638]
[1776352999367,36.93,74333.26,15.9,0.09687,7e-05,10.94638]
[1776352999696,36.93,74333.26,15.9,0.09687,7e-05,10.94638]
[1776352999732,36.93,74337.85,15.9,0.09721,7e-05,10.97475]
[1776352999909,36.93,74337.85,15.9,0.09721,7e-05,10.97475]
[1776353000083,36.93,74337.85,15.9,0.09721,7e-05,10.97475]
[1776353000210,36.93,74337.85,15.9,0.09721,7e-05,10.97475]
[1776353000309,36.93,74337.85,15.9,0.09721,7e-05,10.97475]
[1776353000668,36.93,74373.1,15.9,0.0998,7e-05,11.1937]
[1776353001900,36.93,74381.21,15.9,0.1004,7e-05,11.24428]
[1776353002141,36.93,74381.21,15.9,0.1004,7e-05,11.24428]
[1776353002603,36.93,74381.21,15.9,0.1004,7e-05,11.24428]
[1776353002612,36.93,74381.21,15.9,0.1004,7e-05,11.24428]
[1776353002921,36.93,74382.24,15.9,0.10048,7e-05,11.25048]
[1776353002992,36.93,74382.36,15.9,0.10049,7e-05,11.25123]
[1776353008141,36.92,74381.92,15.9,0.10043,7e-05,11.24671]
[1776353009208,36.92,74381.15,15.9,0.10037,7e-05,11.24146]
[1776353013570,36.92,74379.53,15.9,0.1002,7e-05,11.22577]
[1776353014904,36.92,74374.39,15.9,0.0998,7e-05,11.19287]
[1776353014990,36.92,74374.39,15.9,0.0998,7e-05,11.19287]
[1776353015685,36.92,74374.39,15.9,0.0998,7e-05,11.19287]
[1776353015746,36.92,74372.89,15.9,0.09968,7e-05,11.18278]
[1776353015753,36.92,74372.89,15.9,0.09968,7e-05,11.18278]
[1776353016129,36.92,74372.89,15.9,0.09968,7e-05,11.18278]
[1776353016321,36.92,74372.89,15.9,0.09968,7e-05,11.18278]
[1776353016682,36.92,74372.89,15.9,0.09968,7e-05,11.18278]
[1776353016776,36.92,74361.86,15.9,0.09887,7e-05,11.11407]
[1776353016838,36.92,74361.86,15.9,0.09887,7e-05,11.11407]
[1776353019616,36.92,74346.69,15.9,0.09775,7e-05,11.01942]
[1776353021742,36.91,74343.08,15.9,0.09748,7e-05,10.99668]
[1776353022114,36.91,74339.66,15.9,0.09723,7e-05,10.97541]
[1776353027619,36.91,74337.46,15.9,0.09705,7e-05,10.96027]
[1776353028815,36.91,74335.21,15.9,0.09688,7e-05,10.94561]
[1776353029040,36.91,74334.15,15.9,0.0968,7e-05,10.93871]
[1776353030207,36.91,74334.15,15.9,0.0968,7e-05,10.93871]
[1776353030308,36.91,74329.23,15.9,0.09643,7e-05,10.90759]
[1776353034096,36.91,74327.24,15.9,0.09627,7e-05,10.89447]
[1776353034622,36.91,74326.75,15.9,0.09624,7e-05,10.89116]
[1776353034937,36.91,74326.75,15.9,0.09624,7e-05,10.89116]
[1776353035194,36.9,74326.21,15.9,0.09619,7e-05,10.88719]
[1776353035828,36.9,74326.21,15.9,0.09619,7e-05,10.88719]
[1776353036095,36.9,74326.21,15.9,0.09619,7e-05,10.88719]
[1776353038973,36.9,74332.57,15.9,0.09664,7e-05,10.92561]
[1776353039110,36.9,74333.07,15.9,0.09667,7e-05,10.92837]
[1776353040399,36.9,74333.07,15.9,0.09667,7e-05,10.92837]
[1776353040463,36.9,74333.07,15.9,0.09667,7e-05,10.92837]
[1776353040529,36.9,74333.07,15.9,0.09667,7e-05,10.92837]
[1776353040655,36.9,74333.07,15.9,0.09667,7e-05,10.92837]
[1776353040738,36.9,74333.07,15.9,0.09667,7e-05,10.92837]
[1776353040756,36.9,74333.47,15.9,0.09669,7e-05,10.92978]
[1776353040889,36.9,74333.47,15.9,0.09669,7e-05,10.92978]
[1776353041139,36.9,74333.47,15.9,0.09669,7e-05,10.92978]
[1776353041348,36.9,74333.47,15.9,0.09669,7e-05,10.92978]
[1776353041495,36.9,74333.47,15.9,0.09669,7e-05,10.92978]
[1776353041726,36.9,74339.76,15.9,0.09714,7e-05,10.96827]
[1776353043030,36.9,74341.09,15.9,0.09724,7e-05,10.97651]
[1776353043874,36.9,74341.95,15.9,0.0973,7e-05,10.98178]
[1776353044814,36.9,74342.97,15.9,0.09737,7e-05,10.98803]
[1776353045435,36.9,74342.97,15.9,0.09737,7e-05,10.98803]
[1776353045810,36.9,74342.71,15.9,0.09735,7e-05,10.98635]
[1776353046318,36.9,74342.71,15.9,0.09735,7e-05,10.98635]
[1776353046881,36.9,74342.77,15.9,0.09736,7e-05,10.98666]
[1776353049102,36.9,74348.73,15.9,0.09779,7e-05,11.02345]
[1776353049524,36.9,74348.73,15.9,0.09779,7e-05,11.02345]
[1776353050165,36.9,74350.67,15.9,0.09793,7e-05,11.03537]
[1776353050188,36.9,74346.09,15.9,0.09759,7e-05,11.00646]
[1776353051063,36.9,74346.09,15.9,0.09759,7e-05,11.00646]
[1776353051073,36.9,74346.09,15.9,0.09759,7e-05,11.00646]
[1776353051286,36.9,74346.09,15.9,0.09759,7e-05,11.00646]
[1776353051388,36.9,74345.81,15.9,0.09757,7e-05,11.00427]
[1776353052375,36.9,74345.81,15.9,0.09757,7e-05,11.00427]
[1776353058249,36.9,74336.1,15.9,0.09686,7e-05,10.94399]
[1776353060428,36.9,74336.48,15.9,0.09688,7e-05,10.94634]
[1776353060615,36.9,74335.8,15.9,0.09683,7e-05,10.94213]
[1776353061099,36.9,74335.8,15.9,0.09683,7e-05,10.94213]
[1776353061122,36.9,74335.8,15.9,0.09683,7e-05,10.94213]
[1776353061566,36.9,74338.7,15.9,0.09704,7e-05,10.95974]
[1776353062232,36.9,74338.7,15.9,0.09704,7e-05,10.95974]
[1776353063243,36.9,74341.17,15.9,0.09722,7e-05,10.97501]
[1776353064024,36.9,74345.5,15.9,0.09754,7e-05,11.00179]
[1776353064290,36.89,74345.59,15.9,0.09754,7e-05,11.00226]
[1776353065650,36.89,74345.59,15.9,0.09754,7e-05,11.00226]
[1776353065967,36.89,74345.76,15.9,0.09754,7e-05,11.00242]
[1776353066430,36.89,74345.76,15.9,0.09754,7e-05,11.00242]
[1776353066531,36.89,74347.47,15.9,0.09767,7e-05,11.01303]
[1776353068896,36.89,74348.26,15.9,0.09772,7e-05,11.01775]
[1776353074301,36.89,74347.78,15.9,0.09765,7e-05,11.0104]
[1776353075084,36.89,74347.97,15.9,0.09767,7e-05,11.0115]
[1776353078091,36.89,74360.68,15.9,0.0986,7e-05,11.0901]
[1776353078966,36.89,74365.83,15.9,0.09897,7e-05,11.12196]
[1776353080133,36.89,74365.63,15.9,0.09896,7e-05,11.12047]
[1776353081445,36.89,74365.79,15.9,0.09897,7e-05,11.12122]
[1776353083296,36.89,74369.31,15.9,0.09922,7e-05,11.14264]
[1776353088492,36.89,74369.63,15.9,0.09922,7e-05,11.143]
[1776353093527,36.88,74369.06,15.9,0.09916,7e-05,11.13804]
[1776353094957,36.88,74368.85,15.9,0.09914,7e-05,11.13645]
[1776353095248,36.88,74368.85,15.9,0.09914,7e-05,11.13645]
[1776353095735,36.88,74395.46,15.9,0.10112,8e-05,11.30224]
[1776353097169,36.88,74400.25,15.9,0.10148,8e-05,11.33229]
[1776353099169,36.88,74400.88,15.9,0.10152,8e-05,11.33517]
[1776353102256,36.88,74400.73,15.9,0.10149,8e-05,11.33256]
[1776353102456,36.88,74400.73,15.9,0.10149,8e-05,11.33256]
[1776353102582,36.88,74400.73,15.9,0.10149,8e-05,11.33256]
[1776353102740,36.88,74400.73,15.9,0.10149,8e-05,11.33256]
[1776353102592,36.87,74417.12,15.9,0.10272,8e-05,11.43507]
[1776353103121,36.87,74417.12,15.9,0.10272,8e-05,11.43507]
[1776353103597,36.87,74424.82,15.9,0.1033,8e-05,11.48307]
[1776353103895,36.87,74424.82,15.9,0.1033,8e-05,11.48307]
[1776353104131,36.87,74424.82,15.9,0.1033,8e-05,11.48307]
[1776353105432,36.87,74427.61,15.9,0.10351,8e-05,11.5003]
[1776353106544,36.87,74426.81,15.9,0.10344,8e-05,11.49481]
[1776353106787,36.87,74426.81,15.9,0.10344,8e-05,11.49481]
[1776353107567,36.87,74422.73,15.9,0.10312,8e-05,11.4686]
[1776353107829,36.87,74422.73,15.9,0.10312,8e-05,11.4686]
[1776353107642,36.87,74411.32,15.9,0.10225,8e-05,11.39627]
[1776353111670,36.87,74399.92,15.9,0.10136,8e-05,11.3221]
[1776353112393,36.87,74399.92,15.9,0.10136,8e-05,11.3221]
[1776353116032,36.86,74401.87,15.9,0.10148,8e-05,11.33218]
[1776353121743,36.85,74403.95,15.9,0.10159,8e-05,11.34132]
[1776353121856,36.85,74403.95,15.9,0.10159,8e-05,11.34132]
[1776353127785,36.85,74402.78,15.9,0.10146,8e-05,11.33059]
[1776353129700,36.85,74401.36,15.9,0.10134,8e-05,11.32113]
[1776353130233,36.85,74392.95,15.9,0.10071,7e-05,11.26837]
[1776353130383,36.85,74392.95,15.9,0.10071,7e-05,11.26837]
[1776353130742,36.85,74392.95,15.9,0.10071,7e-05,11.26837]
[1776353130854,36.85,74392.95,15.9,0.10071,7e-05,11.26837]
[1776353130808,36.84,74372.35,15.9,0.09916,7e-05,11.13855]
[1776353131025,36.84,74372.35,15.9,0.09916,7e-05,11.13855]
[1776353135806,36.84,74358.83,15.9,0.09813,7e-05,11.04957]
[1776353140641,36.84,74354.82,15.9,0.09782,7e-05,11.02398]
[1776353145341,36.84,74360.66,15.9,0.09825,7e-05,11.0598]
[1776353146460,36.84,74360.99,15.9,0.09827,7e-05,11.06168]
[1776353147456,36.84,74370.05,15.9,0.09894,7e-05,11.11795]
[1776353147554,36.84,74370.05,15.9,0.09894,7e-05,11.11795]
[1776353148299,36.84,74370.77,15.9,0.09899,7e-05,11.12218]
[1776353149108,36.84,74371.63,15.9,0.09905,7e-05,11.12728]
[1776353149656,36.84,74371.63,15.9,0.09905,7e-05,11.12728]
[1776353149734,36.84,74358.12,15.9,0.09805,7e-05,11.04286]
[1776353150091,36.84,74358.12,15.9,0.09805,7e-05,11.04286]
[1776353150236,36.84,74358.12,15.9,0.09805,7e-05,11.04286]
[1776353150719,36.84,74358.12,15.9,0.09805,7e-05,11.04286]
[1776353151214,36.84,74363.99,15.9,0.09848,7e-05,11.07925]
[1776353152793,36.84,74363.77,15.9,0.09846,7e-05,11.07767]
[1776353156303,36.84,74360.07,15.9,0.09818,7e-05,11.05391]
[1776353158807,36.83,74362.21,15.9,0.09833,7e-05,11.06687]
[1776353163548,36.83,74361.42,15.9,0.09826,7e-05,11.06093]
[1776353164629,36.83,74366.0,15.9,0.09859,7e-05,11.08927]
[1776353168533,36.83,74371.87,15.9,0.09902,7e-05,11.12491]
[1776353174112,36.83,74371.87,15.9,0.099,7e-05,11.12321]
[1776353178357,36.83,74370.94,15.9,0.09892,7e-05,11.11664]
[1776353182503,36.82,74368.94,15.9,0.09876,7e-05,11.1032]
[1776353184183,36.82,74357.58,15.9,0.09791,7e-05,11.03182]
[1776353188800,36.82,74355.52,15.9,0.09776,7e-05,11.01864]
[1776353190163,36.82,74354.48,15.9,0.09768,7e-05,11.01194]
[1776353192796,36.82,74349.0,15.9,0.09724,7e-05,10.97382]
[1776353195362,36.82,74349.74,15.9,0.0973,7e-05,10.97826]
[1776353198452,36.82,74349.2,15.9,0.09725,7e-05,10.97471]
[1776353201466,36.82,74347.3,15.9,0.09711,7e-05,10.96276]
[1776353202208,36.82,74347.52,15.9,0.09713,7e-05,10.96408]
[1776353203014,36.82,74348.09,15.9,0.09717,7e-05,10.96757]
[1776353203289,36.82,74348.09,15.9,0.09717,7e-05,10.96757]
[1776353203691,36.82,74348.09,15.9,0.09717,7e-05,10.96757]
[1776353206041,36.82,74358.51,15.9,0.09793,7e-05,11.03211]
[1776353206912,36.82,74358.51,15.9,0.09793,7e-05,11.03211]
[1776353208836,36.82,74364.39,15.9,0.09836,7e-05,11.06841]
[1776353209053,36.82,74368.57,15.9,0.09866,7e-05,11.09402]
[1776353210215,36.82,74369.78,15.9,0.09875,7e-05,11.10157]
[1776353215399,36.82,74369.48,15.9,0.09871,7e-05,11.09826]
[1776353220435,36.81,74373.72,15.9,0.09901,7e-05,11.12344]
[1776353220959,36.81,74373.72,15.9,0.09901,7e-05,11.12344]
[1776353222376,36.81,74376.26,15.9,0.0992,7e-05,11.13904]
[1776353226469,36.81,74368.88,15.9,0.09864,7e-05,11.09181]
[1776353227105,36.81,74366.38,15.9,0.09845,7e-05,11.07602]
[1776353231062,36.81,74373.41,15.9,0.09896,7e-05,11.11907]
[1776353236547,36.8,74378.33,15.9,0.09931,7e-05,11.14825]
[1776353237660,36.8,74378.33,15.9,0.09931,7e-05,11.14825]
[1776353237840,36.8,74378.33,15.9,0.09931,7e-05,11.14825]
[1776353241689,36.8,74387.32,15.9,0.09996,7e-05,11.2031]
[1776353241690,36.8,74387.32,15.9,0.09996,7e-05,11.2031]
[1776353243112,36.8,74385.05,15.9,0.09978,7e-05,11.18815]
[1776353248631,36.8,74385.44,15.9,0.09978,7e-05,11.18855]
[1776353250869,36.8,74386.17,15.9,0.09983,7e-05,11.19276]
[1776353256687,36.79,74384.1,15.9,0.09962,7e-05,11.17348]
[1776353261722,36.79,74384.03,15.9,0.0996,7e-05,11.17137]
[1776353266757,36.79,74379.26,15.9,0.09922,7e-05,11.14001]
[1776353270132,36.78,74377.99,15.9,0.09912,7e-05,11.13123]
[1776353271902,36.78,74373.78,15.9,0.0988,7e-05,11.10437]
[1776353277283,36.78,74367.43,15.9,0.09832,7e-05,11.06371]
[1776353280521,36.78,74369.91,15.9,0.09849,7e-05,11.07859]
[1776353280944,36.78,74369.91,15.9,0.09849,7e-05,11.07859]
[1776353282366,36.78,74364.78,15.9,0.09811,7e-05,11.04619]
[1776353285413,36.78,74366.45,15.9,0.09822,7e-05,11.05598]
[1776353290554,36.78,74360.06,15.9,0.09774,7e-05,11.0153]
[1776353295965,36.77,74359.44,15.9,0.09769,7e-05,11.0108]
[1776353300974,36.77,74348.91,15.9,0.09691,7e-05,10.94507]
[1776353300982,36.77,74348.91,15.9,0.09691,7e-05,10.94507]
[1776353301106,36.77,74343.43,15.9,0.09651,7e-05,10.91106]
[1776353301254,36.77,74343.43,15.9,0.09651,7e-05,10.91106]
[1776353301298,36.77,74343.43,15.9,0.09651,7e-05,10.91106]
[1776353301480,36.77,74343.43,15.9,0.09651,7e-05,10.91106]
[1776353302009,36.77,74338.63,15.9,0.09616,7e-05,10.88132]
[1776353302288,36.77,74338.63,15.9,0.09616,7e-05,10.88132]
[1776353302330,36.77,74338.63,15.9,0.09616,7e-05,10.88132]
[1776353302691,36.77,74338.63,15.9,0.09616,7e-05,10.88132]
[1776353302755,36.77,74338.63,15.9,0.09616,7e-05,10.88132]
[1776353303014,36.77,74337.73,15.9,0.0961,7e-05,10.87545]
[1776353305133,36.77,74331.31,15.9,0.09562,7e-05,10.83492]
[1776353306036,36.77,74331.0,15.9,0.09559,7e-05,10.83245]
[1776353306820,36.77,74331.0,15.9,0.09559,7e-05,10.83245]
[1776353311188,36.77,74330.87,15.9,0.09555,7e-05,10.82941]
[1776353311211,36.76,74331.1,15.9,0.09554,7e-05,10.82643]
[1776353313110,36.76,74330.84,15.9,0.09551,7e-05,10.82461]
[1776353313485,36.76,74325.49,15.9,0.09512,7e-05,10.79135]
[1776353316404,36.76,74317.28,15.9,0.09452,7e-05,10.73978]
[1776353316794,36.76,74317.28,15.9,0.09452,7e-05,10.73978]
[1776353317228,36.76,74315.72,15.9,0.09441,7e-05,10.72976]
[1776353317297,36.76,74303.82,15.9,0.09355,7e-05,10.65618]
[1776353320953,36.76,74300.79,15.9,0.09333,7e-05,10.637]
[1776353322076,36.76,74301.41,15.9,0.09336,7e-05,10.64027]
[1776353323247,36.76,74299.74,15.9,0.09324,7e-05,10.62975]
[1776353324013,36.76,74299.74,15.9,0.09324,7e-05,10.62975]
[1776353325582,36.76,74296.91,15.9,0.09304,7e-05,10.61191]
[1776353326007,36.76,74296.91,15.9,0.09304,7e-05,10.61191]
[1776353326377,36.76,74296.33,15.9,0.09299,7e-05,10.60812]
[1776353326505,36.76,74296.33,15.9,0.09299,7e-05,10.60812]
[1776353326526,36.76,74296.33,15.9,0.09299,7e-05,10.60812]
[1776353326749,36.76,74275.45,15.9,0.09152,7e-05,10.48026]
[1776353327550,36.76,74275.45,15.9,0.09152,7e-05,10.48026]
[1776353334438,36.76,74279.25,15.9,0.09178,7e-05,10.50338]
[1776353336544,36.76,74283.94,15.9,0.09211,7e-05,10.53187]
[1776353337987,36.76,74285.54,15.9,0.09222,7e-05,10.54154]
[1776353343704,36.75,74276.18,15.9,0.09156,7e-05,10.48378]
[1776353346541,36.75,74271.14,15.9,0.0912,7e-05,10.453]
[1776353346787,36.75,74271.14,15.9,0.0912,7e-05,10.453]
[1776353346879,36.75,74268.26,15.9,0.091,7e-05,10.43547]
[1776353347140,36.75,74268.26,15.9,0.091,7e-05,10.43547]
[1776353351131,36.75,74252.9,15.9,0.08992,7e-05,10.3412]
[1776353357636,36.75,74257.41,15.9,0.09022,7e-05,10.3674]
[1776353357639,36.75,74257.41,15.9,0.09022,7e-05,10.3674]
[1776353358038,36.75,74264.28,15.9,0.0907,7e-05,10.40898]
[1776353359192,36.75,74265.93,15.9,0.09081,7e-05,10.41901]
[1776353360199,36.75,74266.44,15.9,0.09085,7e-05,10.42218]
[1776353363369,36.75,74264.2,15.9,0.09069,7e-05,10.40874]
[1776353363903,36.75,74264.2,15.9,0.09069,7e-05,10.40874]
[1776353368340,36.75,74260.67,15.9,0.09045,7e-05,10.38778]
[1776353368468,36.75,74260.67,15.9,0.09045,7e-05,10.38778]
[1776353368469,36.75,74260.67,15.9,0.09045,7e-05,10.38778]
[1776353368997,36.75,74260.67,15.9,0.09045,7e-05,10.38778]
[1776353369633,36.75,74255.28,15.9,0.09008,7e-05,10.35518]
[1776353370187,36.75,74255.28,15.9,0.09008,7e-05,10.35518]
[1776353370029,36.75,74235.13,15.9,0.08869,7e-05,10.23345]
[1776353370523,36.75,74235.13,15.9,0.08869,7e-05,10.23345]
[1776353370726,36.75,74240.6,15.9,0.08907,7e-05,10.26683]
[1776353371618,36.75,74240.6,15.9,0.08907,7e-05,10.26683]
[1776353371944,36.75,74240.6,15.9,0.08907,7e-05,10.26683]
[1776353372044,36.75,74254.18,15.9,0.08998,7e-05,10.34517]
[1776353374320,36.75,74249.0,15.9,0.08963,7e-05,10.31414]
[1776353375057,36.75,74244.48,15.9,0.08931,7e-05,10.28692]
[1776353378284,36.75,74239.35,15.9,0.08896,7e-05,10.25586]
[1776353380582,36.75,74220.99,15.9,0.08771,7e-05,10.14531]
[1776353382640,36.75,74221.54,15.9,0.08774,7e-05,10.14874]
[1776353382741,36.75,74218.98,15.9,0.08757,7e-05,10.13348]
[1776353385389,36.75,74216.29,15.9,0.08738,7e-05,10.11686]
[1776353385439,36.75,74216.29,15.9,0.08738,7e-05,10.11686]
[1776353385967,36.75,74217.82,15.9,0.08748,7e-05,10.12581]
[1776353386598,36.75,74217.82,15.9,0.08748,7e-05,10.12581]
[1776353387773,36.75,74217.73,15.9,0.08748,7e-05,10.12578]
[1776353387979,36.75,74216.85,15.9,0.08743,7e-05,10.121]
[1776353388193,36.75,74216.85,15.9,0.08743,7e-05,10.121]
[1776353388638,36.75,74205.37,15.9,0.08665,7e-05,10.0523]
[1776353394004,36.75,74203.05,15.9,0.08649,7e-05,10.0379]
[1776353399733,36.75,74209.34,15.9,0.08691,7e-05,10.07459]
[1776353401259,36.75,74200.5,15.9,0.08631,7e-05,10.02137]
[1776353401280,36.75,74200.5,15.9,0.08631,7e-05,10.02137]
[1776353401925,36.75,74200.5,15.9,0.08631,7e-05,10.02137]
[1776353402000,36.75,74185.69,15.9,0.08531,7e-05,9.93294]
[1776353403937,36.75,74183.23,15.9,0.08515,7e-05,9.91834]
[1776353404059,36.75,74183.23,15.9,0.08515,7e-05,9.91834]
[1776353404286,36.75,74192.56,15.9,0.08577,7e-05,9.97396]
[1776353409792,36.75,74203.22,15.9,0.08648,7e-05,10.03712]
[1776353412554,36.75,74201.47,15.9,0.08636,7e-05,10.0264]
[1776353412813,36.75,74208.98,15.9,0.08687,7e-05,10.07123]
[1776353413412,36.75,74208.98,15.9,0.08687,7e-05,10.07123]
[1776353413545,36.75,74208.98,15.9,0.08687,7e-05,10.07123]
[1776353413821,36.75,74217.85,15.9,0.08747,7e-05,10.1246]
[1776353414827,36.75,74217.85,15.9,0.08747,7e-05,10.1246]
[1776353414828,36.75,74226.03,15.9,0.08803,7e-05,10.17427]
[1776353415422,36.75,74226.03,15.9,0.08803,7e-05,10.17427]
[1776353416043,36.75,74226.03,15.9,0.08803,7e-05,10.17427]
[1776353416129,36.75,74226.03,15.9,0.08803,7e-05,10.17427]
[1776353416111,36.75,74230.18,15.9,0.08832,7e-05,10.19928]
[1776353416181,36.75,74230.18,15.9,0.08832,7e-05,10.19928]
[1776353416193,36.75,74230.18,15.9,0.08832,7e-05,10.19928]
[1776353416842,36.75,74232.19,15.9,0.08846,7e-05,10.21178]
[1776353418764,36.75,74227.04,15.9,0.08811,7e-05,10.18072]
[1776353418856,36.75,74225.55,15.9,0.08801,7e-05,10.17178]
[1776353424163,36.75,74226.26,15.9,0.08807,7e-05,10.17775]
[1776353424940,36.76,74228.14,15.9,0.08821,7e-05,10.18948]
[1776353426903,36.76,74231.8,15.9,0.08846,7e-05,10.21194]
[1776353426920,36.76,74226.75,15.9,0.08812,7e-05,10.18192]
[1776353429152,36.76,74224.22,15.9,0.08795,7e-05,10.16667]
[1776353429172,36.76,74223.54,15.9,0.0879,7e-05,10.16263]
[1776353430585,36.76,74225.07,15.9,0.08801,7e-05,10.17184]
[1776353430948,36.76,74226.38,15.9,0.0881,7e-05,10.18016]
[1776353431280,36.76,74226.38,15.9,0.0881,7e-05,10.18016]
[1776353432092,36.76,74226.38,15.9,0.0881,7e-05,10.18016]
[1776353432630,36.76,74222.98,15.9,0.08784,7e-05,10.15567]
[1776353432963,36.76,74221.91,15.9,0.08776,7e-05,10.14924]
[1776353436718,36.76,74224.21,15.9,0.08794,7e-05,10.16445]
[1776353436990,36.76,74225.09,15.9,0.088,7e-05,10.17018]
[1776353440841,36.76,74227.42,15.9,0.08816,7e-05,10.18429]
[1776353441084,36.76,74227.42,15.9,0.08816,7e-05,10.18429]
[1776353441099,36.76,74227.42,15.9,0.08816,7e-05,10.18429]
[1776353441526,36.76,74227.36,15.9,0.08816,7e-05,10.18395]
[1776353442069,36.76,74227.87,15.9,0.08819,7e-05,10.18667]
[1776353444382,36.76,74230.74,15.9,0.0884,7e-05,10.20476]
[1776353445151,36.76,74230.74,15.9,0.0884,7e-05,10.20476]
[1776353445046,36.76,74230.57,15.9,0.08839,7e-05,10.2041]
[1776353446069,36.76,74228.03,15.9,0.08821,7e-05,10.18878]
[1776353447650,36.76,74226.28,15.9,0.0881,7e-05,10.17863]
[1776353449455,36.77,74229.01,15.9,0.0883,7e-05,10.19589]
[1776353450098,36.77,74228.38,15.9,0.08826,7e-05,10.19249]
[1776353450982,36.77,74228.38,15.9,0.08826,7e-05,10.19249]
[1776353451105,36.77,74228.06,15.9,0.08823,7e-05,10.19056]
[1776353453310,36.77,74229.4,15.9,0.08834,7e-05,10.19943]
[1776353454131,36.77,74229.44,15.9,0.08834,7e-05,10.19967]
[1776353459166,36.77,74230.66,15.9,0.08842,7e-05,10.20702]
[1776353461990,36.77,74237.06,15.9,0.08886,7e-05,10.24559]
[1776353462187,36.77,74241.66,15.9,0.08918,7e-05,10.27337]
[1776353463005,36.77,74241.66,15.9,0.08918,7e-05,10.27337]
[1776353463464,36.77,74244.3,15.9,0.08936,7e-05,10.28956]
[1776353465174,36.77,74239.21,15.9,0.08901,7e-05,10.25907]
[1776353465208,36.77,74236.39,15.9,0.08882,7e-05,10.24237]
[1776353465455,36.77,74236.39,15.9,0.08882,7e-05,10.24237]
[1776353466215,36.77,74233.28,15.9,0.08861,7e-05,10.22395]
[1776353472073,36.77,74233.13,15.9,0.08862,7e-05,10.22455]
[1776353472257,36.77,74232.89,15.9,0.08861,7e-05,10.22383]
[1776353472946,36.77,74232.89,15.9,0.08861,7e-05,10.22383]
[1776353473264,36.77,74233.31,15.9,0.08865,7e-05,10.22673]
[1776353473810,36.77,74233.31,15.9,0.08865,7e-05,10.22673]
[1776353474270,36.77,74232.87,15.9,0.08862,7e-05,10.22404]
[1776353477411,36.77,74229.44,15.9,0.08838,7e-05,10.20331]
[1776353478299,36.78,74235.12,15.9,0.08877,7e-05,10.23792]
[1776353480070,36.78,74235.12,15.9,0.08877,7e-05,10.23792]
[1776353480160,36.78,74236.75,15.9,0.08889,7e-05,10.24841]
[1776353484074,36.78,74236.28,15.9,0.08886,7e-05,10.24542]
[1776353484089,36.78,74236.28,15.9,0.08886,7e-05,10.24542]
[1776353484110,36.78,74234.9,15.9,0.08876,7e-05,10.23703]
[1776353486517,36.78,74238.76,15.9,0.08903,7e-05,10.26057]
[1776353487226,36.78,74238.76,15.9,0.08903,7e-05,10.26057]
[1776353489075,36.78,74241.58,15.9,0.08923,7e-05,10.27779]
[1776353494411,36.78,74241.46,15.9,0.08921,7e-05,10.27521]
[1776353496807,36.78,74241.02,15.9,0.08919,7e-05,10.27284]
[1776353496911,36.78,74241.02,15.9,0.08919,7e-05,10.27284]
[1776353497013,36.78,74240.99,15.9,0.08919,7e-05,10.27295]
[1776353499422,36.78,74231.16,15.9,0.08851,7e-05,10.2135]
[1776353499446,36.78,74231.9,15.9,0.08856,7e-05,10.21795]
[1776353502458,36.78,74231.85,15.9,0.08857,7e-05,10.21838]
[1776353502467,36.78,74230.26,15.9,0.08846,7e-05,10.20917]
[1776353504485,36.78,74229.51,15.9,0.08841,7e-05,10.20463]
[1776353504581,36.78,74229.45,15.9,0.08841,7e-05,10.20426]
[1776353506730,36.78,74229.41,15.9,0.08841,7e-05,10.2044]
[1776353506819,36.78,74229.34,15.9,0.08841,7e-05,10.20435]
[1776353508329,36.78,74229.34,15.9,0.08841,7e-05,10.20435]
[1776353508509,36.78,74229.31,15.9,0.08841,7e-05,10.20413]
[1776353510074,36.78,74229.31,15.9,0.08841,7e-05,10.20413]
[1776353510171,36.79,74229.31,15.9,0.08841,7e-05,10.2045]
[1776353511556,36.79,74229.24,15.9,0.08841,7e-05,10.20445]
[1776353511657,36.79,74229.24,15.9,0.08841,7e-05,10.20445]
[1776353511745,36.79,74232.92,15.9,0.08866,7e-05,10.22659]
[1776353512810,36.79,74232.92,15.9,0.08866,7e-05,10.22659]
[1776353512911,36.79,74245.15,15.9,0.08951,7e-05,10.30076]
[1776353514251,36.79,74245.15,15.9,0.08951,7e-05,10.30076]
[1776353515204,36.79,74246.53,15.9,0.0896,7e-05,10.30932]
[1776353516936,36.79,74241.32,15.9,0.08925,7e-05,10.27828]
[1776353517147,36.79,74241.32,15.9,0.08925,7e-05,10.27828]
[1776353520138,36.79,74247.7,15.9,0.0897,7e-05,10.31753]
[1776353520965,36.79,74246.97,15.9,0.08965,7e-05,10.3133]
[1776353521920,36.79,74245.71,15.9,0.08957,7e-05,10.30586]
[1776353522750,36.79,74245.96,15.9,0.08958,7e-05,10.30757]
[1776353524008,36.79,74245.99,15.9,0.08959,7e-05,10.30794]
[1776353524355,36.79,74245.99,15.9,0.08959,7e-05,10.30794]
[1776353525628,36.79,74233.76,15.9,0.08875,7e-05,10.23474]
[1776353526944,36.79,74233.76,15.9,0.08875,7e-05,10.23474]
[1776353527054,36.79,74233.76,15.9,0.08875,7e-05,10.23474]
[1776353532677,36.8,74241.79,15.9,0.08933,7e-05,10.28507]
[1776353534924,36.8,74242.35,15.9,0.08937,7e-05,10.28867]
[1776353535644,36.8,74243.64,15.9,0.08946,7e-05,10.29667]
[1776353536667,36.8,74240.53,15.9,0.08925,7e-05,10.27808]
[1776353537337,36.8,74240.53,15.9,0.08925,7e-05,10.27808]
[1776353537390,36.8,74242.25,15.9,0.08937,7e-05,10.28869]
[1776353539029,36.8,74241.54,15.9,0.08932,7e-05,10.28461]
[1776353539913,36.8,74242.65,15.9,0.0894,7e-05,10.29153]
[1776353544057,36.8,74245.95,15.9,0.08964,7e-05,10.31222]
[1776353546938,36.8,74246.38,15.9,0.08968,7e-05,10.31536]
[1776353547125,36.8,74246.38,15.9,0.08968,7e-05,10.31536]
[1776353550200,36.8,74261.48,15.9,0.09073,7e-05,10.40726]
[1776353551155,36.8,74262.25,15.9,0.09078,7e-05,10.41203]
[1776353556848,36.8,74263.69,15.9,0.09086,7e-05,10.41753]
[1776353557765,36.8,74263.69,15.9,0.09086,7e-05,10.41753]
[1776353557779,36.8,74263.69,15.9,0.09086,7e-05,10.41753]
[1776353558773,36.8,74267.01,15.9,0.09109,7e-05,10.43775]
[1776353560270,36.8,74271.0,15.9,0.09137,7e-05,10.46203]
[1776353560420,36.8,74271.0,15.9,0.09137,7e-05,10.46203]
[1776353560656,36.8,74271.69,15.9,0.09142,7e-05,10.46621]
[1776353560831,36.8,74271.69,15.9,0.09142,7e-05,10.46621]
[1776353561268,36.8,74271.69,15.9,0.09142,7e-05,10.46621]
[1776353561364,36.8,74291.97,15.9,0.09285,7e-05,10.58995]
[1776353562275,36.8,74291.97,15.9,0.09285,7e-05,10.58995]
[1776353563639,36.8,74279.45,15.9,0.09196,7e-05,10.51314]
[1776353563697,36.8,74279.45,15.9,0.09196,7e-05,10.51314]
[1776353564125,36.8,74279.45,15.9,0.09196,7e-05,10.51314]
[1776353566639,36.8,74275.9,15.9,0.09171,7e-05,10.49131]
[1776353570299,36.8,74256.51,15.9,0.09036,7e-05,10.37351]
[1776353570472,36.8,74256.14,15.9,0.09033,7e-05,10.37139]
[1776353573124,36.8,74247.86,15.9,0.08976,7e-05,10.32153]
[1776353578522,36.8,74246.58,15.9,0.08969,7e-05,10.31495]
[1776353582850,36.81,74254.17,15.9,0.09022,7e-05,10.36161]
[1776353583590,36.81,74257.91,15.9,0.09048,7e-05,10.3844]
[1776353583649,36.81,74257.91,15.9,0.09048,7e-05,10.3844]
[1776353586625,36.81,74261.09,15.9,0.0907,7e-05,10.40386]
[1776353587469,36.81,74256.22,15.9,0.09037,7e-05,10.37437]
[1776353588189,36.81,74256.22,15.9,0.09037,7e-05,10.37437]
[1776353588810,36.81,74254.78,15.9,0.09027,7e-05,10.36587]
[1776353589242,36.81,74254.78,15.9,0.09027,7e-05,10.36587]
[1776353589540,36.81,74254.6,15.9,0.09026,7e-05,10.36489]
[1776353590065,36.81,74254.6,15.9,0.09026,7e-05,10.36489]
[1776353590870,36.81,74250.19,15.9,0.08995,7e-05,10.33818]
[1776353593063,36.81,74249.68,15.9,0.08992,7e-05,10.33541]
[1776353596591,36.81,74259.14,15.9,0.09058,7e-05,10.39329]
[1776353601382,36.81,74259.05,15.9,0.09058,7e-05,10.39303]
[1776353605799,36.81,74255.8,15.9,0.09036,7e-05,10.37376]
[1776353605851,36.81,74255.8,15.9,0.09036,7e-05,10.37376]
[1776353608849,36.81,74248.01,15.9,0.08982,7e-05,10.32697]
[1776353612801,36.81,74236.58,15.9,0.08902,7e-05,10.2549]
[1776353613162,36.81,74236.58,15.9,0.08902,7e-05,10.2549]
[1776353616198,36.81,74238.1,15.9,0.08913,7e-05,10.26512]
[1776353621308,36.82,74238.94,15.9,0.08921,7e-05,10.27174]
[1776353622558,36.82,74238.94,15.9,0.08921,7e-05,10.27174]
[1776353623322,36.82,74231.73,15.9,0.08871,7e-05,10.22839]
[1776353624317,36.82,74231.73,15.9,0.08871,7e-05,10.22839]
[1776353624329,36.82,74227.56,15.9,0.08843,7e-05,10.20322]
[1776353625971,36.82,74227.21,15.9,0.08841,7e-05,10.20148]
[1776353626169,36.82,74227.21,15.9,0.08841,7e-05,10.20148]
[1776353626343,36.82,74214.33,15.9,0.08753,7e-05,10.12414]
[1776353626502,36.82,74214.33,15.9,0.08753,7e-05,10.12414]
[1776353628443,36.82,74213.07,15.9,0.08744,7e-05,10.11632]
[1776353629364,36.82,74212.22,15.9,0.08738,7e-05,10.11111]
[1776353629564,36.82,74212.22,15.9,0.08738,7e-05,10.11111]
[1776353630371,36.82,74211.74,15.9,0.08735,7e-05,10.10798]
[1776353635406,36.82,74209.55,15.9,0.08719,7e-05,10.09368]
[1776353636143,36.82,74209.55,15.9,0.08719,7e-05,10.09368]
[1776353636151,36.82,74209.55,15.9,0.08719,7e-05,10.09368]
[1776353636417,36.82,74213.06,15.9,0.08742,7e-05,10.1147]
[1776353637352,36.82,74213.06,15.9,0.08742,7e-05,10.1147]
[1776353637420,36.82,74211.0,15.9,0.08729,7e-05,10.1026]
[1776353639964,36.81,74205.87,15.9,0.08694,7e-05,10.07146]
[1776353640419,36.81,74205.87,15.9,0.08694,7e-05,10.07146]
[1776353640429,36.81,74205.87,15.9,0.08694,7e-05,10.07146]
[1776353640441,36.82,74209.43,15.9,0.08718,7e-05,10.09297]
[1776353640977,36.82,74209.43,15.9,0.08718,7e-05,10.09297]
[1776353641448,36.82,74208.9,15.9,0.08714,7e-05,10.08993]
[1776353642312,36.82,74208.9,15.9,0.08714,7e-05,10.08993]
[1776353642455,36.82,74208.19,15.9,0.0871,7e-05,10.08583]
[1776353646249,36.81,74202.56,15.9,0.08671,7e-05,10.0516]
[1776353646483,36.81,74202.12,15.9,0.08668,7e-05,10.04882]
[1776353649087,36.81,74201.22,15.9,0.08662,7e-05,10.0437]
[1776353649310,36.81,74201.22,15.9,0.08662,7e-05,10.0437]
[1776353649339,36.82,74201.36,15.9,0.08663,7e-05,10.04479]
[1776353650325,36.82,74201.36,15.9,0.08663,7e-05,10.04479]
[1776353650437,36.82,74217.93,15.9,0.08777,7e-05,10.14507]
[1776353651728,36.82,74226.64,15.9,0.08836,7e-05,10.1974]
[1776353651748,36.82,74229.41,15.9,0.08856,7e-05,10.21444]
[1776353652715,36.82,74229.41,15.9,0.08856,7e-05,10.21444]
[1776353652935,36.82,74229.41,15.9,0.08856,7e-05,10.21444]
[1776353653614,36.82,74228.91,15.9,0.08852,7e-05,10.21138]
[1776353653622,36.82,74227.44,15.9,0.08842,7e-05,10.20249]
[1776353658669,36.82,74226.03,15.9,0.08834,7e-05,10.19543]
[1776353659389,36.82,74226.03,15.9,0.08834,7e-05,10.19543]
[1776353660845,36.82,74230.46,15.9,0.08865,7e-05,10.22278]
[1776353663260,36.82,74229.5,15.9,0.08859,7e-05,10.21767]
[1776353663299,36.82,74234.23,15.9,0.08892,7e-05,10.24649]
[1776353665035,36.82,74233.87,15.9,0.0889,7e-05,10.24461]
[1776353665792,36.82,74233.37,15.9,0.08886,7e-05,10.24149]
[1776353665885,36.82,74235.11,15.9,0.08898,7e-05,10.25188]
[1776353669468,36.83,74237.62,15.9,0.08916,7e-05,10.26758]
[1776353669542,36.83,74237.62,15.9,0.08916,7e-05,10.26758]
[1776353669613,36.83,74237.39,15.9,0.08915,7e-05,10.26672]
[1776353671852,36.83,74252.52,15.9,0.0902,7e-05,10.35839]
[1776353674034,36.83,74251.71,15.9,0.09012,7e-05,10.35012]
[1776353679719,36.83,74238.8,15.9,0.08924,7e-05,10.27324]
[1776353685761,36.83,74240.09,15.9,0.08935,7e-05,10.2826]
[1776353689320,36.83,74238.91,15.9,0.08927,7e-05,10.276]
[1776353691264,36.83,74230.63,15.9,0.08871,7e-05,10.22662]
[1776353691332,36.84,74223.1,15.9,0.0882,7e-05,10.18167]
[1776353697846,36.84,74219.22,15.9,0.08795,7e-05,10.15919]
[1776353699776,36.84,74218.77,15.9,0.08792,7e-05,10.15658]
[1776353699860,36.84,74223.07,15.9,0.08821,7e-05,10.18249]
[1776353702266,36.84,74227.82,15.9,0.08854,7e-05,10.21145]
[1776353703888,36.84,74242.3,15.9,0.08954,7e-05,10.29966]
[1776353704979,36.84,74242.3,15.9,0.08954,7e-05,10.29966]
[1776353705095,36.84,74242.3,15.9,0.08954,7e-05,10.29966]
[1776353706159,36.84,74243.67,15.9,0.08964,7e-05,10.30816]
[1776353710658,36.84,74238.41,15.9,0.08929,7e-05,10.27764]
[1776353714057,36.84,74244.85,15.9,0.08975,7e-05,10.31724]
[1776353714779,36.84,74244.95,15.9,0.08976,7e-05,10.31804]
[1776353714780,36.84,74244.95,15.9,0.08976,7e-05,10.31804]
[1776353715038,36.84,74244.95,15.9,0.08976,7e-05,10.31804]
[1776353720977,36.85,74245.39,15.9,0.0898,7e-05,10.32181]
[1776353721182,36.85,74245.39,15.9,0.0898,7e-05,10.32181]
[1776353721220,36.85,74245.39,15.9,0.0898,7e-05,10.32181]
[1776353721987,36.85,74241.13,15.9,0.08951,7e-05,10.29628]
[1776353722283,36.85,74241.13,15.9,0.08951,7e-05,10.29628]
[1776353723021,36.85,74226.08,15.9,0.08848,7e-05,10.20579]
[1776353725040,36.85,74225.69,15.9,0.08845,7e-05,10.20382]
[1776353731077,36.85,74222.03,15.9,0.08821,7e-05,10.18072]
[1776353732629,36.85,74223.8,15.9,0.08833,7e-05,10.19174]
[1776353735045,36.86,74235.65,15.9,0.08915,7e-05,10.26373]
[1776353740140,36.86,74246.08,15.9,0.08989,7e-05,10.32806]
[1776353745542,36.86,74246.65,15.9,0.08993,7e-05,10.33217]
[1776353755248,36.86,74240.45,15.9,0.08953,7e-05,10.29671]
[1776353760514,36.86,74241.59,15.9,0.08962,7e-05,10.3044]
[1776353766326,36.87,74234.82,15.9,0.08917,7e-05,10.26515]
[1776353770125,36.87,74240.79,15.9,0.08959,7e-05,10.30193]
[1776353770590,36.87,74240.79,15.9,0.08959,7e-05,10.30193]
[1776353770943,36.87,74246.12,15.9,0.08996,7e-05,10.33456]
[1776353775502,36.87,74246.33,15.9,0.08998,7e-05,10.33623]
[1776353779220,36.87,74235.82,15.9,0.08927,7e-05,10.27354]
[1776353779466,36.87,74235.82,15.9,0.08927,7e-05,10.27354]
[1776353779806,36.87,74234.61,15.9,0.08919,7e-05,10.26676]
[1776353780597,36.87,74234.61,15.9,0.08919,7e-05,10.26676]
[1776353780599,36.87,74229.0,15.9,0.0888,7e-05,10.23286]
[1776353781626,36.87,74229.0,15.9,0.0888,7e-05,10.23286]
[1776353782201,36.87,74228.84,15.9,0.08879,7e-05,10.23189]
[1776353782447,36.87,74228.78,15.9,0.08879,7e-05,10.23178]
[1776353786001,36.88,74226.59,15.9,0.08865,7e-05,10.21926]
[1776353786121,36.88,74226.59,15.9,0.08865,7e-05,10.21926]
[1776353786475,36.88,74214.86,15.9,0.08785,7e-05,10.14918]
[1776353787010,36.88,74214.86,15.9,0.08785,7e-05,10.14918]
[1776353787482,36.88,74214.25,15.9,0.08781,7e-05,10.14593]
[1776353788026,36.88,74214.25,15.9,0.08781,7e-05,10.14593]
[1776353789127,36.88,74213.83,15.9,0.08779,7e-05,10.14386]
[1776353789495,36.88,74212.62,15.9,0.08771,7e-05,10.13668]
[1776353794539,36.88,74210.1,15.9,0.08751,7e-05,10.11819]
[1776353794640,36.88,74210.51,15.9,0.08754,7e-05,10.12074]
[1776353799949,36.88,74212.67,15.9,0.08772,7e-05,10.13589]
[1776353801255,36.88,74212.76,15.9,0.08773,7e-05,10.13689]
[1776353801796,36.88,74211.27,15.9,0.08763,7e-05,10.12844]
[1776353802593,36.88,74211.27,15.9,0.08763,7e-05,10.12844]
[1776353803970,36.89,74221.93,15.9,0.08836,7e-05,10.19283]
[1776353804582,36.89,74221.93,15.9,0.08836,7e-05,10.19283]
[1776353804607,36.89,74236.34,15.9,0.08936,7e-05,10.28035]
[1776353805287,36.89,74236.34,15.9,0.08936,7e-05,10.28035]
[1776353805356,36.89,74236.34,15.9,0.08936,7e-05,10.28035]
[1776353805456,36.89,74236.34,15.9,0.08936,7e-05,10.28035]
[1776353805709,36.89,74236.34,15.9,0.08936,7e-05,10.28035]
[1776353805738,36.89,74236.34,15.9,0.08936,7e-05,10.28035]
[1776353805619,36.89,74272.91,15.9,0.0919,7e-05,10.50181]
[1776353806088,36.89,74272.91,15.9,0.0919,7e-05,10.50181]
[1776353806628,36.89,74327.3,15.9,0.09578,7e-05,10.83522]
[1776353806866,36.89,74327.3,15.9,0.09578,7e-05,10.83522]
[1776353807341,36.89,74327.3,15.9,0.09578,7e-05,10.83522]
[1776353807634,36.89,74343.56,15.9,0.09697,7e-05,10.93585]
[1776353808090,36.89,74343.56,15.9,0.09697,7e-05,10.93585]
[1776353808159,36.89,74343.56,15.9,0.09697,7e-05,10.93585]
[1776353808636,36.89,74343.56,15.9,0.09697,7e-05,10.93585]
[1776353809357,36.89,74339.12,15.9,0.09664,7e-05,10.90816]
[1776353809463,36.89,74339.12,15.9,0.09664,7e-05,10.90816]
[1776353809651,36.89,74329.68,15.9,0.09595,7e-05,10.84972]
[1776353810525,36.89,74329.68,15.9,0.09595,7e-05,10.84972]
[1776353810590,36.89,74329.68,15.9,0.09595,7e-05,10.84972]
[1776353811054,36.89,74323.9,15.9,0.09553,7e-05,10.81398]
[1776353811578,36.89,74323.9,15.9,0.09553,7e-05,10.81398]
[1776353811683,36.89,74323.9,15.9,0.09553,7e-05,10.81398]
[1776353812050,36.89,74321.92,15.9,0.0954,7e-05,10.80234]
[1776353812149,36.89,74321.92,15.9,0.0954,7e-05,10.80234]
[1776353812553,36.89,74321.92,15.9,0.0954,7e-05,10.80234]
[1776353812679,36.89,74345.06,15.9,0.09708,7e-05,10.94523]
[1776353812977,36.89,74345.06,15.9,0.09708,7e-05,10.94523]
[1776353813301,36.89,74345.06,15.9,0.09708,7e-05,10.94523]
[1776353813881,36.89,74345.06,15.9,0.09708,7e-05,10.94523]
[1776353813696,36.89,74398.07,15.9,0.10101,8e-05,11.27564]
[1776353814182,36.89,74398.07,15.9,0.10101,8e-05,11.27564]
[1776353814259,36.89,74398.07,15.9,0.10101,8e-05,11.27564]
[1776353814616,36.89,74398.07,15.9,0.10101,8e-05,11.27564]
[1776353814719,36.89,74432.71,15.9,0.10363,8e-05,11.49349]
[1776353815216,36.89,74432.71,15.9,0.10363,8e-05,11.49349]
[1776353815426,36.89,74432.71,15.9,0.10363,8e-05,11.49349]
[1776353815851,36.89,74432.71,15.9,0.10363,8e-05,11.49349]
[1776353815902,36.89,74432.71,15.9,0.10363,8e-05,11.49349]
[1776353815903,36.89,74432.71,15.9,0.10363,8e-05,11.49349]
[1776353816057,36.89,74477.59,15.9,0.10711,8e-05,11.77808]
[1776353816392,36.89,74477.59,15.9,0.10711,8e-05,11.77808]
[1776353816510,36.89,74477.59,15.9,0.10711,8e-05,11.77808]
[1776353816638,36.89,74477.59,15.9,0.10711,8e-05,11.77808]
[1776353816817,36.88,74496.94,15.9,0.10861,8e-05,11.89974]
[1776353817069,36.88,74496.94,15.9,0.10861,8e-05,11.89974]
[1776353817192,36.88,74496.94,15.9,0.10861,8e-05,11.89974]
[1776353817496,36.88,74496.94,15.9,0.10861,8e-05,11.89974]
[1776353817690,36.88,74496.94,15.9,0.10861,8e-05,11.89974]
[1776353817741,36.88,74489.44,15.9,0.10797,8e-05,11.84851]
[1776353817886,36.88,74489.44,15.9,0.10797,8e-05,11.84851]
[1776353818221,36.88,74489.44,15.9,0.10797,8e-05,11.84851]
[1776353818527,36.88,74489.44,15.9,0.10797,8e-05,11.84851]
[1776353818792,36.88,74489.44,15.9,0.10797,8e-05,11.84851]
[1776353818965,36.88,74497.03,15.9,0.10857,8e-05,11.89701]
[1776353819102,36.88,74497.03,15.9,0.10857,8e-05,11.89701]
[1776353819191,36.88,74497.03,15.9,0.10857,8e-05,11.89701]
[1776353819299,36.88,74497.03,15.9,0.10857,8e-05,11.89701]
[1776353819602,36.88,74497.03,15.9,0.10857,8e-05,11.89701]
[1776353819769,36.88,74497.03,15.9,0.10857,8e-05,11.89701]
[1776353819801,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820096,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820164,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820254,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820278,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820436,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820580,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820724,36.88,74494.37,15.9,0.10838,8e-05,11.88118]
[1776353820930,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821018,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821076,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821149,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821420,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821580,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821924,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353822098,36.88,74519.33,15.9,0.11036,8e-05,12.04106]
[1776353821769,36.88,74557.11,15.9,0.11341,8e-05,12.28442]
[1776353822355,36.88,74557.11,15.9,0.11341,8e-05,12.28442]
[1776353822606,36.88,74557.11,15.9,0.11341,8e-05,12.28442]
[1776353822683,36.88,74557.11,15.9,0.11341,8e-05,12.28442]
[1776353823106,36.88,74557.11,15.9,0.11341,8e-05,12.28442]
[1776353822778,36.88,74561.91,15.9,0.1138,8e-05,12.31545]
[1776353823400,36.88,74561.91,15.9,0.1138,8e-05,12.31545]
[1776353823582,36.88,74561.91,15.9,0.1138,8e-05,12.31545]
[1776353823790,36.88,74572.21,15.9,0.11465,8e-05,12.38213]
[1776353824366,36.88,74572.21,15.9,0.11465,8e-05,12.38213]
[1776353824627,36.88,74572.21,15.9,0.11465,8e-05,12.38213]
[1776353825273,36.88,74572.21,15.9,0.11465,8e-05,12.38213]
[1776353825428,36.88,74570.02,15.9,0.11448,8e-05,12.36859]
[1776353825609,36.88,74570.02,15.9,0.11448,8e-05,12.36859]
[1776353825823,36.88,74570.02,15.9,0.11448,8e-05,12.36859]
[1776353825800,36.88,74567.66,15.9,0.11428,8e-05,12.3533]
[1776353826425,36.88,74567.66,15.9,0.11428,8e-05,12.3533]
[1776353826453,36.88,74567.66,15.9,0.11428,8e-05,12.3533]
[1776353826623,36.88,74567.66,15.9,0.11428,8e-05,12.3533]
[1776353827186,36.88,74567.66,15.9,0.11428,8e-05,12.3533]
[1776353827312,36.88,74567.66,15.9,0.11428,8e-05,12.3533]
[1776353826681,36.88,74567.66,15.9,0.11428,8e-05,12.35288]
[1776353827746,36.88,74567.66,15.9,0.11428,8e-05,12.35288]
[1776353828266,36.88,74567.66,15.9,0.11428,8e-05,12.35288]
[1776353828305,36.88,74567.66,15.9,0.11428,8e-05,12.35288]
[1776353828934,36.88,74562.51,15.9,0.11386,8e-05,12.31955]
[1776353828516,36.88,74579.82,15.9,0.11528,8e-05,12.43161]
[1776353829226,36.88,74579.82,15.9,0.11528,8e-05,12.43161]
[1776353829399,36.88,74579.82,15.9,0.11528,8e-05,12.43161]
[1776353829621,36.88,74579.82,15.9,0.11528,8e-05,12.43161]
[1776353829738,36.88,74565.64,15.9,0.11409,8e-05,12.33773]
[1776353830131,36.88,74565.64,15.9,0.11409,8e-05,12.33773]
[1776353830260,36.88,74565.64,15.9,0.11409,8e-05,12.33773]
[1776353830629,36.88,74565.64,15.9,0.11409,8e-05,12.33773]
[1776353830664,36.88,74539.12,15.9,0.11192,8e-05,12.1661]
[1776353831147,36.88,74539.12,15.9,0.11192,8e-05,12.1661]
[1776353831250,36.88,74539.12,15.9,0.11192,8e-05,12.1661]
[1776353831683,36.88,74539.12,15.9,0.11192,8e-05,12.1661]
[1776353831708,36.88,74538.12,15.9,0.11184,8e-05,12.15921]
[1776353831838,36.88,74538.12,15.9,0.11184,8e-05,12.15921]
[1776353831897,36.88,74538.12,15.9,0.11184,8e-05,12.15921]
[1776353832250,36.88,74538.12,15.9,0.11184,8e-05,12.15921]
[1776353832679,36.88,74538.12,15.9,0.11184,8e-05,12.15921]
[1776353832723,36.88,74538.12,15.9,0.11184,8e-05,12.15921]
[1776353832749,36.88,74557.1,15.9,0.11338,8e-05,12.28186]
[1776353833236,36.88,74557.1,15.9,0.11338,8e-05,12.28186]
[1776353833447,36.88,74557.1,15.9,0.11338,8e-05,12.28186]
[1776353833719,36.88,74557.1,15.9,0.11338,8e-05,12.28186]
[1776353833775,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353834053,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353834388,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353834402,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353834421,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353834551,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353834723,36.88,74583.55,15.9,0.11555,8e-05,12.45291]
[1776353835254,36.87,74588.22,15.9,0.11591,8e-05,12.48151]
[1776353835380,36.87,74588.22,15.9,0.11591,8e-05,12.48151]
[1776353835935,36.87,74588.96,15.9,0.11597,8e-05,12.48632]
[1776353836774,36.87,74588.96,15.9,0.11597,8e-05,12.48632]
[1776353836816,36.87,74588.96,15.9,0.11597,8e-05,12.48632]
[1776353836410,36.87,74575.39,15.9,0.11485,8e-05,12.39846]
[1776353837031,36.87,74575.39,15.9,0.11485,8e-05,12.39846]
[1776353837188,36.87,74575.39,15.9,0.11485,8e-05,12.39846]
[1776353837566,36.87,74575.39,15.9,0.11485,8e-05,12.39846]
[1776353837617,36.87,74575.39,15.9,0.11485,8e-05,12.39846]
[1776353837856,36.87,74575.39,15.9,0.11485,8e-05,12.39846]
[1776353837759,36.87,74599.34,15.9,0.11684,8e-05,12.55418]
[1776353837969,36.87,74599.34,15.9,0.11684,8e-05,12.55418]
[1776353838247,36.87,74599.34,15.9,0.11684,8e-05,12.55418]
[1776353838448,36.87,74599.34,15.9,0.11684,8e-05,12.55418]
[1776353838715,36.87,74599.34,15.9,0.11684,8e-05,12.55418]
[1776353838763,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839225,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839270,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839346,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839496,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839557,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839566,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839602,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839686,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839742,36.87,74627.91,15.9,0.11922,8e-05,12.73977]
[1776353839910,36.86,74652.89,15.9,0.12126,9e-05,12.89696]
[1776353840093,36.86,74652.89,15.9,0.12126,9e-05,12.89696]
[1776353840135,36.86,74652.89,15.9,0.12126,9e-05,12.89696]
[1776353840188,36.86,74652.89,15.9,0.12126,9e-05,12.89696]
[1776353840226,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353840989,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841019,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841049,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841149,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841180,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841230,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841696,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353841831,36.86,74665.82,15.9,0.12237,9e-05,12.9819]
[1776353842235,36.85,74674.02,15.9,0.12303,9e-05,13.03266]
[1776353842256,36.85,74689.44,15.9,0.12436,9e-05,13.13386]
[1776353843058,36.85,74689.44,15.9,0.12436,9e-05,13.13386]
[1776353843562,36.85,74689.44,15.9,0.12436,9e-05,13.13386]
[1776353843679,36.84,74693.89,15.9,0.12466,9e-05,13.15715]
[1776353843964,36.84,74693.89,15.9,0.12466,9e-05,13.15715]
[1776353844203,36.84,74693.89,15.9,0.12466,9e-05,13.15715]
[1776353844530,36.84,74693.89,15.9,0.12466,9e-05,13.15715]
[1776353844985,36.84,74693.89,15.9,0.12466,9e-05,13.15715]
[1776353844754,36.83,74706.74,15.9,0.12574,9e-05,13.23861]
[1776353845071,36.83,74706.74,15.9,0.12574,9e-05,13.23861]
[1776353845472,36.83,74706.74,15.9,0.12574,9e-05,13.23861]
[1776353845643,36.83,74706.74,15.9,0.12574,9e-05,13.23861]
[1776353845705,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846076,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846088,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846169,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846311,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846441,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846533,36.83,74765.38,15.9,0.13094,9e-05,13.62726]
[1776353846788,36.81,74763.69,15.9,0.13065,9e-05,13.60624]
[1776353847616,36.81,74763.69,15.9,0.13065,9e-05,13.60624]
[1776353847802,36.81,74763.69,15.9,0.13065,9e-05,13.60624]
[1776353847849,36.81,74763.69,15.9,0.13065,9e-05,13.60624]
[1776353847829,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848160,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848185,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848308,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848395,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848476,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848562,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848761,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848833,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848902,36.81,74777.37,15.9,0.13188,9e-05,13.69703]
[1776353848829,36.81,74801.13,15.9,0.13404,9e-05,13.85518]
[1776353849224,36.81,74801.13,15.9,0.13404,9e-05,13.85518]
[1776353849505,36.81,74801.13,15.9,0.13404,9e-05,13.85518]
[1776353849717,36.81,74801.13,15.9,0.13404,9e-05,13.85518]
[1776353850073,36.81,74806.55,15.9,0.13453,9e-05,13.89071]
[1776353850273,36.81,74806.55,15.9,0.13453,9e-05,13.89071]
[1776353850525,36.81,74806.55,15.9,0.13453,9e-05,13.89071]
[1776353850953,36.81,74806.55,15.9,0.13453,9e-05,13.89071]
[1776353850647,36.81,74836.97,15.9,0.13734,9e-05,14.0945]
[1776353851320,36.81,74836.97,15.9,0.13734,9e-05,14.0945]
[1776353851353,36.81,74836.97,15.9,0.13734,9e-05,14.0945]
[1776353851564,36.81,74836.97,15.9,0.13734,9e-05,14.0945]
[1776353851689,36.81,74836.97,15.9,0.13734,9e-05,14.0945]
[1776353851783,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353852181,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353852210,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353852334,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353852611,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353852709,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353852830,36.8,74836.06,15.9,0.13721,9e-05,14.0833]
[1776353853180,36.8,74845.02,15.9,0.13804,9e-05,14.14308]
[1776353853435,36.8,74845.02,15.9,0.13804,9e-05,14.14308]
[1776353853543,36.8,74845.02,15.9,0.13804,9e-05,14.14308]
[1776353853840,36.8,74845.02,15.9,0.13804,9e-05,14.14308]
[1776353853806,36.8,74860.39,15.9,0.13947,9e-05,14.24558]
[1776353854081,36.8,74860.39,15.9,0.13947,9e-05,14.24558]
[1776353854850,36.8,74862.22,15.9,0.13962,9e-05,14.2569]
[1776353855110,36.8,74862.22,15.9,0.13962,9e-05,14.2569]
[1776353855340,36.8,74862.22,15.9,0.13962,9e-05,14.2569]
[1776353855349,36.8,74862.22,15.9,0.13962,9e-05,14.2569]
[1776353855796,36.8,74862.22,15.9,0.13962,9e-05,14.2569]
[1776353855995,36.8,74857.82,15.9,0.13921,9e-05,14.22732]
[1776353856349,36.8,74857.82,15.9,0.13921,9e-05,14.22732]
[1776353856701,36.8,74857.82,15.9,0.13921,9e-05,14.22732]
[1776353856922,36.78,74867.28,15.9,0.13994,9e-05,14.27977]
[1776353857491,36.78,74867.28,15.9,0.13994,9e-05,14.27977]
[1776353857612,36.78,74867.28,15.9,0.13994,9e-05,14.27977]
[1776353857675,36.78,74867.28,15.9,0.13994,9e-05,14.27977]
[1776353857713,36.78,74842.59,15.9,0.13762,9e-05,14.1138]
[1776353858054,36.78,74842.59,15.9,0.13762,9e-05,14.1138]
[1776353858470,36.78,74842.59,15.9,0.13762,9e-05,14.1138]
[1776353858875,36.78,74842.59,15.9,0.13762,9e-05,14.1138]
[1776353859902,36.77,74842.67,15.9,0.13761,9e-05,14.113]
[1776353859800,36.77,74857.36,15.9,0.13898,9e-05,14.21103]
[1776353860223,36.77,74857.36,15.9,0.13898,9e-05,14.21103]
[1776353860397,36.77,74857.36,15.9,0.13898,9e-05,14.21103]
[1776353860617,36.77,74857.36,15.9,0.13898,9e-05,14.21103]
[1776353860731,36.77,74857.36,15.9,0.13898,9e-05,14.21103]
[1776353860868,36.77,74857.36,15.9,0.13898,9e-05,14.21103]
[1776353860880,36.77,74834.44,15.9,0.13684,9e-05,14.05706]
[1776353861187,36.77,74834.44,15.9,0.13684,9e-05,14.05706]
[1776353861313,36.77,74834.44,15.9,0.13684,9e-05,14.05706]
[1776353861432,36.77,74834.44,15.9,0.13684,9e-05,14.05706]
[1776353861651,36.77,74834.44,15.9,0.13684,9e-05,14.05706]
[1776353861703,36.77,74800.85,15.9,0.13373,9e-05,13.83149]
[1776353862167,36.77,74800.85,15.9,0.13373,9e-05,13.83149]
[1776353862293,36.77,74800.85,15.9,0.13373,9e-05,13.83149]
[1776353862536,36.77,74800.85,15.9,0.13373,9e-05,13.83149]
[1776353862795,36.77,74800.85,15.9,0.13373,9e-05,13.83149]
[1776353862819,36.77,74800.85,15.9,0.13373,9e-05,13.83149]
[1776353862810,36.77,74816.86,15.9,0.13519,9e-05,13.938]
[1776353863033,36.77,74816.86,15.9,0.13519,9e-05,13.938]
[1776353863490,36.77,74816.86,15.9,0.13519,9e-05,13.938]
[1776353863791,36.76,74851.52,15.9,0.13832,9e-05,14.16442]
[1776353863937,36.76,74851.52,15.9,0.13832,9e-05,14.16442]
[1776353864439,36.76,74851.52,15.9,0.13832,9e-05,14.16442]
[1776353864557,36.76,74851.52,15.9,0.13832,9e-05,14.16442]
[1776353864838,36.76,74851.52,15.9,0.13832,9e-05,14.16442]
[1776353864862,36.76,74870.23,15.9,0.14008,9e-05,14.29031]
[1776353867101,36.72,74868.68,15.9,0.13971,9e-05,14.26428]
[1776353867320,36.72,74868.68,15.9,0.13971,9e-05,14.26428]
[1776353867503,36.72,74868.68,15.9,0.13971,9e-05,14.26428]
[1776353867515,36.72,74868.68,15.9,0.13971,9e-05,14.26428]
[1776353867537,36.72,74868.68,15.9,0.13971,9e-05,14.26428]
[1776353867913,36.71,74861.5,15.9,0.13895,9e-05,14.20992]
[1776353868383,36.71,74861.5,15.9,0.13895,9e-05,14.20992]
[1776353868403,36.71,74866.11,15.9,0.13938,9e-05,14.24098]
[1776353870550,36.71,74864.45,15.9,0.1392,9e-05,14.22792]
[1776353870857,36.71,74864.45,15.9,0.1392,9e-05,14.22792]
[1776353870894,36.71,74864.45,15.9,0.1392,9e-05,14.22792]
[1776353871337,36.7,74864.29,15.9,0.13916,9e-05,14.22512]
[1776353871355,36.7,74864.29,15.9,0.13916,9e-05,14.22512]
[1776353871882,36.69,74876.05,15.9,0.14021,9e-05,14.3]
[1776353872081,36.69,74876.05,15.9,0.14021,9e-05,14.3]
[1776353872317,36.69,74876.05,15.9,0.14021,9e-05,14.3]
[1776353872588,36.69,74876.05,15.9,0.14021,9e-05,14.3]
[1776353872769,36.68,74880.64,15.9,0.14056,9e-05,14.32531]
[1776353872972,36.68,74880.64,15.9,0.14056,9e-05,14.32531]
[1776353873505,36.68,74864.88,15.9,0.13907,9e-05,14.21901]
[1776353874737,36.68,74864.88,15.9,0.13907,9e-05,14.21901]
[1776353874765,36.68,74864.88,15.9,0.13907,9e-05,14.21901]
[1776353874815,36.65,74860.55,15.9,0.13848,9e-05,14.17727]
[1776353875013,36.65,74860.55,15.9,0.13848,9e-05,14.17727]
[1776353875702,36.65,74860.55,15.9,0.13848,9e-05,14.17727]
[1776353876088,36.65,74869.96,15.9,0.13934,9e-05,14.23891]
[1776353876155,36.65,74869.96,15.9,0.13934,9e-05,14.23891]
[1776353880013,36.64,74867.16,15.9,0.139,9e-05,14.21471]
[1776353880088,36.64,74867.16,15.9,0.139,9e-05,14.21471]
[1776353880278,36.64,74867.16,15.9,0.139,9e-05,14.21471]
[1776353882014,36.63,74877.7,15.9,0.13995,9e-05,14.28243]
[1776353882110,36.63,74877.7,15.9,0.13995,9e-05,14.28243]
[1776353882630,36.63,74877.7,15.9,0.13995,9e-05,14.28243]
[1776353882668,36.63,74870.55,15.9,0.13924,9e-05,14.23187]
[1776353884708,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885235,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885523,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885572,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885609,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885618,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885629,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885706,36.61,74855.75,15.9,0.13775,9e-05,14.12493]
[1776353885888,36.61,74847.92,15.9,0.13701,9e-05,14.07213]
[1776353885965,36.61,74847.92,15.9,0.13701,9e-05,14.07213]
[1776353886122,36.61,74847.92,15.9,0.13701,9e-05,14.07213]
[1776353886511,36.61,74847.92,15.9,0.13701,9e-05,14.07213]
[1776353886564,36.61,74847.92,15.9,0.13701,9e-05,14.07213]
[1776353886731,36.61,74847.92,15.9,0.13701,9e-05,14.07213]
[1776353886761,36.6,74867.29,15.9,0.13876,9e-05,14.19791]
[1776353887273,36.6,74867.29,15.9,0.13876,9e-05,14.19791]
[1776353887556,36.6,74867.29,15.9,0.13876,9e-05,14.19791]
[1776353887746,36.6,74867.29,15.9,0.13876,9e-05,14.19791]
[1776353887839,36.6,74867.29,15.9,0.13876,9e-05,14.19791]
[1776353887871,36.6,74861.34,15.9,0.13819,9e-05,14.15717]
[1776353887950,36.6,74861.34,15.9,0.13819,9e-05,14.15717]
[1776353888666,36.6,74861.34,15.9,0.13819,9e-05,14.15717]
[1776353888716,36.6,74836.99,15.9,0.13592,9e-05,13.9928]
[1776353889556,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890059,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890306,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890487,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890651,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890696,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890713,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890773,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353890995,36.6,74825.77,15.9,0.13488,9e-05,13.91726]
[1776353891598,36.6,74820.53,15.9,0.13439,9e-05,13.88188]
[1776353891926,36.59,74850.46,15.9,0.13715,9e-05,14.08174]
[1776353892012,36.59,74850.46,15.9,0.13715,9e-05,14.08174]
[1776353892495,36.59,74850.46,15.9,0.13715,9e-05,14.08174]
[1776353892894,36.59,74834.97,15.9,0.1357,9e-05,13.97689]
[1776353893849,36.59,74834.97,15.9,0.1357,9e-05,13.97689]
[1776353893874,36.59,74819.49,15.9,0.13426,9e-05,13.8724]
[1776353894011,36.59,74819.49,15.9,0.13426,9e-05,13.8724]
[1776353894197,36.59,74819.49,15.9,0.13426,9e-05,13.8724]
[1776353894457,36.59,74804.05,15.9,0.13284,9e-05,13.76847]
[1776353895176,36.59,74804.05,15.9,0.13284,9e-05,13.76847]
[1776353895740,36.59,74804.05,15.9,0.13284,9e-05,13.76847]
[1776353895874,36.59,74804.05,15.9,0.13284,9e-05,13.76847]
[1776353896261,36.59,74799.71,15.9,0.13244,9e-05,13.73905]
[1776353896549,36.59,74799.71,15.9,0.13244,9e-05,13.73905]
[1776353896557,36.59,74799.71,15.9,0.13244,9e-05,13.73905]
[1776353896638,36.59,74786.53,15.9,0.13124,9e-05,13.65039]
[1776353897329,36.59,74786.53,15.9,0.13124,9e-05,13.65039]
[1776353897627,36.59,74786.53,15.9,0.13124,9e-05,13.65039]
[1776353897857,36.59,74764.36,15.9,0.12923,9e-05,13.50158]
[1776353898530,36.59,74764.36,15.9,0.12923,9e-05,13.50158]
[1776353899067,36.59,74755.98,15.9,0.12847,9e-05,13.44541]
[1776353899193,36.59,74755.98,15.9,0.12847,9e-05,13.44541]
[1776353899469,36.59,74755.98,15.9,0.12847,9e-05,13.44541]
[1776353899663,36.59,74755.98,15.9,0.12847,9e-05,13.44541]
[1776353899734,36.59,74724.82,15.9,0.12571,9e-05,13.23755]
[1776353900744,36.59,74724.82,15.9,0.12571,9e-05,13.23755]
[1776353900852,36.59,74724.82,15.9,0.12571,9e-05,13.23755]
[1776353901051,36.59,74724.82,15.9,0.12571,9e-05,13.23755]
[1776353901258,36.59,74718.29,15.9,0.12513,9e-05,13.19403]
[1776353901265,36.59,74718.29,15.9,0.12513,9e-05,13.19403]
[1776353901794,36.59,74718.29,15.9,0.12513,9e-05,13.19403]
[1776353901818,36.59,74718.29,15.9,0.12513,9e-05,13.19403]
[1776353901959,36.59,74708.27,15.9,0.12425,9e-05,13.12743]
[1776353902341,36.59,74708.27,15.9,0.12425,9e-05,13.12743]
[1776353902779,36.59,74708.27,15.9,0.12425,9e-05,13.12743]
[1776353902810,36.59,74708.27,15.9,0.12425,9e-05,13.12743]
[1776353902925,36.59,74696.81,15.9,0.12324,9e-05,13.0508]
[1776353903243,36.59,74696.81,15.9,0.12324,9e-05,13.0508]
[1776353903607,36.59,74696.81,15.9,0.12324,9e-05,13.0508]
[1776353903801,36.59,74696.81,15.9,0.12324,9e-05,13.0508]
[1776353904245,36.59,74695.92,15.9,0.12316,9e-05,13.04477]
[1776353904493,36.59,74695.92,15.9,0.12316,9e-05,13.04477]
[1776353904777,36.59,74695.92,15.9,0.12316,9e-05,13.04477]
[1776353904822,36.59,74695.92,15.9,0.12316,9e-05,13.04477]
[1776353904858,36.59,74695.92,15.9,0.12316,9e-05,13.04477]
[1776353905005,36.59,74696.33,15.9,0.1232,9e-05,13.04749]
[1776353905249,36.59,74696.33,15.9,0.1232,9e-05,13.04749]
[1776353905603,36.59,74696.33,15.9,0.1232,9e-05,13.04749]
[1776353905965,36.59,74696.33,15.9,0.1232,9e-05,13.04749]
[1776353906250,36.59,74698.27,15.9,0.12335,9e-05,13.0591]
[1776353906581,36.59,74698.27,15.9,0.12335,9e-05,13.0591]
[1776353906759,36.59,74698.27,15.9,0.12335,9e-05,13.0591]
[1776353906983,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353906988,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353907172,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353907303,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353907581,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353907761,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353908044,36.58,74699.34,15.9,0.12343,9e-05,13.06538]
[1776353908305,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908319,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908388,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908412,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908584,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908680,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908765,36.58,74707.79,15.9,0.12417,9e-05,13.12138]
[1776353908875,36.58,74694.61,15.9,0.12302,9e-05,13.03376]
[1776353909435,36.58,74694.61,15.9,0.12302,9e-05,13.03376]
[1776353909767,36.58,74694.61,15.9,0.12302,9e-05,13.03376]
[1776353909897,36.58,74694.61,15.9,0.12302,9e-05,13.03376]
[1776353909939,36.58,74694.61,15.9,0.12302,9e-05,13.03376]
[1776353909952,36.58,74694.61,15.9,0.12302,9e-05,13.03376]
[1776353909919,36.58,74696.8,15.9,0.12321,9e-05,13.04816]
[1776353910792,36.58,74696.8,15.9,0.12321,9e-05,13.04816]
[1776353911272,36.58,74701.05,15.9,0.12358,9e-05,13.07625]
[1776353912059,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912172,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912327,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912423,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912426,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912457,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912716,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912864,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912933,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353912968,36.58,74701.31,15.9,0.12357,9e-05,13.07384]
[1776353913499,36.58,74705.53,15.9,0.12393,9e-05,13.10184]
[1776353913635,36.58,74705.53,15.9,0.12393,9e-05,13.10184]
[1776353913784,36.58,74705.53,15.9,0.12393,9e-05,13.10184]
[1776353913816,36.58,74705.53,15.9,0.12393,9e-05,13.10184]
[1776353913924,36.58,74705.53,15.9,0.12393,9e-05,13.10184]
[1776353914311,36.58,74707.26,15.9,0.12408,9e-05,13.11302]
[1776353914523,36.58,74707.26,15.9,0.12408,9e-05,13.11302]
[1776353914631,36.58,74707.26,15.9,0.12408,9e-05,13.11302]
[1776353914877,36.58,74732.74,15.9,0.12632,9e-05,13.2825]
[1776353915105,36.58,74732.74,15.9,0.12632,9e-05,13.2825]
[1776353915400,36.58,74732.74,15.9,0.12632,9e-05,13.2825]
[1776353915458,36.58,74732.74,15.9,0.12632,9e-05,13.2825]
[1776353915661,36.58,74732.74,15.9,0.12632,9e-05,13.2825]
[1776353915855,36.58,74744.68,15.9,0.12736,9e-05,13.36079]
[1776353916610,36.58,74744.68,15.9,0.12736,9e-05,13.36079]
[1776353916772,36.58,74744.68,15.9,0.12736,9e-05,13.36079]
[1776353916818,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917371,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917416,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917423,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917661,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917763,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917769,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353917777,36.58,74761.73,15.9,0.12888,9e-05,13.47443]
[1776353918224,36.58,74763.36,15.9,0.12903,9e-05,13.48521]
[1776353918373,36.58,74763.36,15.9,0.12903,9e-05,13.48521]
[1776353918588,36.58,74763.36,15.9,0.12903,9e-05,13.48521]
[1776353919044,36.58,74763.17,15.9,0.129,9e-05,13.48339]
[1776353919171,36.58,74763.17,15.9,0.129,9e-05,13.48339]
[1776353920128,36.58,74766.61,15.9,0.12931,9e-05,13.5064]
[1776353920145,36.58,74766.61,15.9,0.12931,9e-05,13.5064]
[1776353920546,36.58,74766.61,15.9,0.12931,9e-05,13.5064]
[1776353920581,36.58,74766.61,15.9,0.12931,9e-05,13.5064]
[1776353921877,36.58,74764.69,15.9,0.12914,9e-05,13.49342]
[1776353923909,36.57,74770.3,15.9,0.1296,9e-05,13.52773]
[1776353924110,36.57,74764.36,15.9,0.12904,9e-05,13.48608]
[1776353924707,36.56,74748.44,15.9,0.12759,9e-05,13.37769]
[1776353929742,36.56,74745.66,15.9,0.12733,9e-05,13.3584]
[1776353934783,36.57,74741.2,15.9,0.12695,9e-05,13.33018]
[1776353935300,36.57,74735.34,15.9,0.12643,9e-05,13.2911]
[1776353936337,36.57,74733.13,15.9,0.12624,9e-05,13.27644]
[1776353936528,36.57,74733.13,15.9,0.12624,9e-05,13.27644]
[1776353938352,36.57,74733.53,15.9,0.12628,9e-05,13.27939]
[1776353938999,36.57,74733.53,15.9,0.12628,9e-05,13.27939]
[1776353939023,36.57,74733.53,15.9,0.12628,9e-05,13.27939]
[1776353938807,36.57,74730.77,15.9,0.12604,9e-05,13.26118]
[1776353939814,36.57,74737.78,15.9,0.12666,9e-05,13.30779]
[1776353940213,36.57,74737.78,15.9,0.12666,9e-05,13.30779]
[1776353943145,36.57,74740.56,15.9,0.12691,9e-05,13.3267]
[1776353943574,36.57,74740.56,15.9,0.12691,9e-05,13.3267]
[1776353943664,36.57,74740.56,15.9,0.12691,9e-05,13.3267]
[1776353943705,36.57,74740.56,15.9,0.12691,9e-05,13.3267]
[1776353943968,36.57,74740.56,15.9,0.12691,9e-05,13.3267]
[1776353943931,36.57,74727.96,15.9,0.12579,9e-05,13.24278]
[1776353944868,36.57,74727.96,15.9,0.12579,9e-05,13.24278]
[1776353944970,36.57,74725.65,15.9,0.12558,9e-05,13.22711]
[1776353945707,36.57,74725.65,15.9,0.12558,9e-05,13.22711]
[1776353945856,36.57,74718.99,15.9,0.125,9e-05,13.18279]
[1776353946400,36.57,74718.99,15.9,0.125,9e-05,13.18279]
[1776353946720,36.57,74718.99,15.9,0.125,9e-05,13.18279]
[1776353946870,36.57,74733.64,15.9,0.12629,9e-05,13.28028]
[1776353947373,36.57,74733.64,15.9,0.12629,9e-05,13.28028]
[1776353947874,36.57,74733.99,15.9,0.12632,9e-05,13.28235]
[1776353948833,36.57,74733.99,15.9,0.12632,9e-05,13.28235]
[1776353949817,36.57,74736.22,15.9,0.12652,9e-05,13.29754]
[1776353952374,36.57,74734.76,15.9,0.12639,9e-05,13.28816]
[1776353952778,36.57,74734.76,15.9,0.12639,9e-05,13.28816]
[1776353952885,36.57,74734.76,15.9,0.12639,9e-05,13.28816]
[1776353953013,36.57,74734.76,15.9,0.12639,9e-05,13.28816]
[1776353952980,36.57,74716.57,15.9,0.12479,9e-05,13.16712]
[1776353953094,36.57,74716.57,15.9,0.12479,9e-05,13.16712]
[1776353953261,36.57,74716.57,15.9,0.12479,9e-05,13.16712]
[1776353953953,36.57,74716.57,15.9,0.12479,9e-05,13.16712]
[1776353953968,36.57,74690.18,15.9,0.12249,9e-05,12.99171]
[1776353954248,36.57,74690.18,15.9,0.12249,9e-05,12.99171]
[1776353954353,36.57,74690.18,15.9,0.12249,9e-05,12.99171]
[1776353955002,36.57,74690.18,15.9,0.12249,9e-05,12.99171]
[1776353955016,36.57,74684.72,15.9,0.12201,9e-05,12.95527]
[1776353956615,36.57,74681.11,15.9,0.12169,9e-05,12.93116]
[1776353956679,36.57,74681.11,15.9,0.12169,9e-05,12.93116]
[1776353958995,36.56,74686.93,15.9,0.12219,9e-05,12.96931]
[1776353959242,36.56,74691.14,15.9,0.12255,9e-05,12.99697]
[1776353959947,36.56,74691.14,15.9,0.12255,9e-05,12.99697]
[1776353959964,36.56,74692.3,15.9,0.12266,9e-05,13.00468]
[1776353960551,36.56,74692.3,15.9,0.12266,9e-05,13.00468]
[1776353960607,36.56,74692.3,15.9,0.12266,9e-05,13.00468]
[1776353960746,36.56,74692.3,15.9,0.12266,9e-05,13.00468]
[1776353960838,36.56,74692.3,15.9,0.12266,9e-05,13.00468]
[1776353960904,36.56,74692.3,15.9,0.12266,9e-05,13.00468]
[1776353960971,36.56,74710.94,15.9,0.12428,9e-05,13.1284]
[1776353961182,36.56,74710.94,15.9,0.12428,9e-05,13.1284]
[1776353961389,36.56,74710.94,15.9,0.12428,9e-05,13.1284]
[1776353961485,36.56,74710.94,15.9,0.12428,9e-05,13.1284]
[1776353961719,36.56,74710.94,15.9,0.12428,9e-05,13.1284]
[1776353961838,36.56,74710.94,15.9,0.12428,9e-05,13.1284]
[1776353962048,36.56,74705.58,15.9,0.12381,9e-05,13.09264]
[1776353962481,36.56,74705.58,15.9,0.12381,9e-05,13.09264]
[1776353962859,36.56,74705.58,15.9,0.12381,9e-05,13.09264]
[1776353965026,36.56,74701.27,15.9,0.12343,9e-05,13.06381]
[1776353965044,36.56,74701.27,15.9,0.12343,9e-05,13.06381]
[1776353965108,36.56,74700.34,15.9,0.12335,9e-05,13.05756]
[1776353965390,36.56,74700.34,15.9,0.12335,9e-05,13.05756]
[1776353965428,36.56,74700.34,15.9,0.12335,9e-05,13.05756]
[1776353966003,36.56,74700.34,15.9,0.12335,9e-05,13.05756]
[1776353966006,36.56,74670.99,15.9,0.1208,9e-05,12.86281]
[1776353967064,36.56,74669.01,15.9,0.12063,9e-05,12.84963]
[1776353967448,36.56,74669.01,15.9,0.12063,9e-05,12.84963]
[1776353967471,36.56,74669.01,15.9,0.12063,9e-05,12.84963]
[1776353967893,36.56,74669.01,15.9,0.12063,9e-05,12.84963]
[1776353969531,36.56,74676.61,15.9,0.12128,9e-05,12.8994]
[1776353975079,36.56,74670.39,15.9,0.1207,9e-05,12.85343]
[1776353976555,36.56,74670.39,15.9,0.1207,9e-05,12.85343]
[1776353976610,36.56,74675.35,15.9,0.12113,9e-05,12.88614]
[1776353977399,36.56,74675.35,15.9,0.12113,9e-05,12.88614]
[1776353978760,36.56,74681.12,15.9,0.12163,9e-05,12.92449]
[1776353979674,36.56,74687.46,15.9,0.12218,9e-05,12.96659]
[1776353980472,36.56,74690.46,15.9,0.12244,9e-05,12.98653]
[1776353980725,36.56,74690.46,15.9,0.12244,9e-05,12.98653]
[1776353981041,36.56,74690.46,15.9,0.12244,9e-05,12.98653]
[1776353981044,36.56,74690.46,15.9,0.12244,9e-05,12.98653]
[1776353981265,36.56,74690.74,15.9,0.12246,9e-05,12.98841]
[1776353981741,36.56,74690.74,15.9,0.12246,9e-05,12.98841]
[1776353984534,36.56,74698.16,15.9,0.12311,9e-05,13.03754]
[1776353988689,36.56,74694.81,15.9,0.12281,9e-05,13.01522]
[1776353990777,36.56,74684.91,15.9,0.12196,9e-05,12.94963]
[1776353991198,36.56,74683.1,15.9,0.1218,9e-05,12.93771]
[1776353991983,36.56,74683.1,15.9,0.1218,9e-05,12.93771]
[1776353994049,36.56,74667.32,15.9,0.12045,9e-05,12.83382]
[1776353994214,36.56,74667.98,15.9,0.12051,9e-05,12.8384]
[1776353999248,36.56,74669.11,15.9,0.1206,9e-05,12.84547]
[1776354004152,36.56,74665.26,15.9,0.12027,9e-05,12.81976]
[1776354004994,36.56,74665.26,15.9,0.12027,9e-05,12.81976]
[1776354005749,36.56,74664.72,15.9,0.12022,9e-05,12.81614]
[1776354005834,36.56,74664.72,15.9,0.12022,9e-05,12.81614]
[1776354005864,36.56,74664.72,15.9,0.12022,9e-05,12.81614]
[1776354005994,36.56,74664.72,15.9,0.12022,9e-05,12.81614]
[1776354006000,36.56,74643.15,15.9,0.11838,8e-05,12.67389]
[1776354006292,36.56,74643.15,15.9,0.11838,8e-05,12.67389]
[1776354006969,36.56,74643.15,15.9,0.11838,8e-05,12.67389]
[1776354007075,36.56,74627.81,15.9,0.11708,8e-05,12.57288]
[1776354008606,36.56,74623.8,15.9,0.11675,8e-05,12.54656]
[1776354008608,36.56,74615.61,15.9,0.11606,8e-05,12.49289]
[1776354009210,36.56,74615.61,15.9,0.11606,8e-05,12.49289]
[1776354009533,36.56,74615.61,15.9,0.11606,8e-05,12.49289]
[1776354009540,36.56,74615.61,15.9,0.11606,8e-05,12.49289]
[1776354009956,36.56,74609.6,15.9,0.11556,8e-05,12.45331]
[1776354011304,36.56,74606.27,15.9,0.11528,8e-05,12.43152]
[1776354013780,36.56,74604.29,15.9,0.1151,8e-05,12.41731]
[1776354015400,36.55,74592.39,15.9,0.1141,8e-05,12.33846]
[1776354020472,36.55,74594.34,15.9,0.11424,8e-05,12.34997]
[1776354021812,36.55,74590.24,15.9,0.1139,8e-05,12.32288]
[1776354022444,36.55,74580.01,15.9,0.11306,8e-05,12.25588]
[1776354022505,36.55,74580.01,15.9,0.11306,8e-05,12.25588]
[1776354023245,36.55,74572.22,15.9,0.11242,8e-05,12.20498]
[1776354023295,36.55,74572.22,15.9,0.11242,8e-05,12.20498]
[1776354023814,36.55,74572.22,15.9,0.11242,8e-05,12.20498]
[1776354024010,36.55,74559.67,15.9,0.11139,8e-05,12.12331]
[1776354027699,36.55,74556.25,15.9,0.11112,8e-05,12.10126]
[1776354027797,36.55,74556.25,15.9,0.11112,8e-05,12.10126]
[1776354029314,36.55,74568.6,15.9,0.11212,8e-05,12.18152]
[1776354031728,36.55,74563.47,15.9,0.1117,8e-05,12.14805]
[1776354031874,36.55,74563.47,15.9,0.1117,8e-05,12.14805]
[1776354033752,36.55,74562.32,15.9,0.11158,8e-05,12.13653]
[1776354035157,36.55,74555.97,15.9,0.11106,8e-05,12.09537]
[1776354035894,36.55,74556.57,15.9,0.11111,8e-05,12.09932]
[1776354038250,36.55,74556.5,15.9,0.1111,8e-05,12.09839]
[1776354039143,36.55,74559.29,15.9,0.11132,8e-05,12.11626]
[1776354039622,36.55,74559.29,15.9,0.11132,8e-05,12.11626]
[1776354039656,36.55,74559.29,15.9,0.11132,8e-05,12.11626]
[1776354039780,36.55,74559.29,15.9,0.11132,8e-05,12.11626]
[1776354039837,36.55,74561.13,15.9,0.11147,8e-05,12.12795]
[1776354040989,36.55,74561.13,15.9,0.11147,8e-05,12.12795]
[1776354041090,36.55,74574.18,15.9,0.11253,8e-05,12.2127]
[1776354041315,36.55,74574.18,15.9,0.11253,8e-05,12.2127]
[1776354046633,36.55,74579.22,15.9,0.11293,8e-05,12.24477]
[1776354051667,36.55,74585.16,15.9,0.11341,8e-05,12.28261]
[1776354056703,36.54,74579.23,15.9,0.11291,8e-05,12.24307]
[1776354061738,36.54,74573.15,15.9,0.11241,8e-05,12.2028]
[1776354065850,36.54,74591.93,15.9,0.11394,8e-05,12.32458]
[1776354067401,36.54,74596.39,15.9,0.11431,8e-05,12.35342]
[1776354068120,36.54,74596.39,15.9,0.11431,8e-05,12.35342]
[1776354068192,36.54,74598.6,15.9,0.11448,8e-05,12.36718]
[1776354068220,36.54,74598.6,15.9,0.11448,8e-05,12.36718]
[1776354068311,36.54,74598.6,15.9,0.11448,8e-05,12.36718]
[1776354068562,36.54,74598.6,15.9,0.11448,8e-05,12.36718]
[1776354068788,36.54,74610.36,15.9,0.11546,8e-05,12.44412]
[1776354069464,36.54,74610.36,15.9,0.11546,8e-05,12.44412]
[1776354069490,36.54,74610.36,15.9,0.11546,8e-05,12.44412]
[1776354069550,36.54,74610.36,15.9,0.11546,8e-05,12.44412]
[1776354070137,36.54,74613.22,15.9,0.11569,8e-05,12.46239]
[1776354070207,36.54,74613.22,15.9,0.11569,8e-05,12.46239]
[1776354070275,36.54,74613.22,15.9,0.11569,8e-05,12.46239]
[1776354070320,36.54,74613.22,15.9,0.11569,8e-05,12.46239]
[1776354070898,36.54,74613.22,15.9,0.11569,8e-05,12.46239]
[1776354072081,36.54,74602.93,15.9,0.11483,8e-05,12.39472]
[1776354072145,36.54,74599.64,15.9,0.11456,8e-05,12.37314]
[1776354072883,36.54,74599.64,15.9,0.11456,8e-05,12.37314]
[1776354076636,36.54,74605.42,15.9,0.11502,8e-05,12.40974]
[1776354082181,36.53,74609.07,15.9,0.1153,8e-05,12.43153]
[1776354084913,36.53,74605.24,15.9,0.11496,8e-05,12.4051]
[1776354085013,36.53,74592.73,15.9,0.11392,8e-05,12.32289]
[1776354091142,36.52,74584.08,15.9,0.11319,8e-05,12.26499]
[1776354094883,36.52,74579.21,15.9,0.11274,8e-05,12.22836]
[1776354095119,36.52,74579.21,15.9,0.11274,8e-05,12.22836]
[1776354095156,36.52,74555.8,15.9,0.11083,8e-05,12.07615]
[1776354095725,36.52,74555.8,15.9,0.11083,8e-05,12.07615]
[1776354095975,36.52,74555.8,15.9,0.11083,8e-05,12.07615]
[1776354097179,36.52,74553.86,15.9,0.11068,8e-05,12.0634]
[1776354098438,36.52,74547.39,15.9,0.11015,8e-05,12.0216]
[1776354098803,36.52,74547.39,15.9,0.11015,8e-05,12.0216]
[1776354098934,36.52,74547.39,15.9,0.11015,8e-05,12.0216]
[1776354098976,36.52,74547.39,15.9,0.11015,8e-05,12.0216]
[1776354099042,36.52,74547.39,15.9,0.11015,8e-05,12.0216]
[1776354099141,36.52,74530.85,15.9,0.10883,8e-05,11.91473]
[1776354100157,36.52,74518.47,15.9,0.10783,8e-05,11.83438]
[1776354103077,36.52,74514.76,15.9,0.10753,8e-05,11.80994]
[1776354103419,36.52,74513.95,15.9,0.10746,8e-05,11.80433]
[1776354105194,36.52,74516.62,15.9,0.10767,8e-05,11.82152]
[1776354105279,36.52,74531.41,15.9,0.10885,8e-05,11.91653]
[1776354106347,36.52,74532.1,15.9,0.1089,8e-05,11.92098]
[1776354112159,36.52,74532.35,15.9,0.1089,8e-05,11.92084]
[1776354112160,36.52,74532.35,15.9,0.1089,8e-05,11.92084]
[1776354113103,36.51,74532.43,15.9,0.1089,8e-05,11.92066]
[1776354114046,36.51,74533.79,15.9,0.10901,8e-05,11.92945]
[1776354119148,36.51,74529.62,15.9,0.10865,8e-05,11.90036]
[1776354121964,36.51,74525.14,15.9,0.10828,8e-05,11.87077]
[1776354123113,36.51,74532.83,15.9,0.10889,8e-05,11.92013]
[1776354126254,36.51,74538.61,15.9,0.10934,8e-05,11.95648]
[1776354128924,36.5,74545.74,15.9,0.10989,8e-05,12.001]
[1776354129230,36.5,74545.74,15.9,0.10989,8e-05,12.001]
[1776354129261,36.5,74553.79,15.9,0.11054,8e-05,12.05318]
[1776354129892,36.5,74553.79,15.9,0.11054,8e-05,12.05318]
[1776354129908,36.5,74553.79,15.9,0.11054,8e-05,12.05318]
[1776354130274,36.5,74553.79,15.9,0.11054,8e-05,12.05318]
[1776354130312,36.5,74568.37,15.9,0.11173,8e-05,12.14787]
[1776354131283,36.5,74568.37,15.9,0.11173,8e-05,12.14787]
[1776354131988,36.5,74569.2,15.9,0.1118,8e-05,12.15327]
[1776354132314,36.5,74569.2,15.9,0.1118,8e-05,12.15327]
[1776354132242,36.5,74559.09,15.9,0.11097,8e-05,12.08753]
[1776354133174,36.5,74559.09,15.9,0.11097,8e-05,12.08753]
[1776354133249,36.5,74554.81,15.9,0.11062,8e-05,12.05886]
[1776354133459,36.5,74554.81,15.9,0.11062,8e-05,12.05886]
[1776354134256,36.5,74554.19,15.9,0.11056,8e-05,12.05465]
[1776354139291,36.5,74555.71,15.9,0.11067,8e-05,12.06355]
[1776354144329,36.5,74550.77,15.9,0.11026,8e-05,12.03072]
[1776354145595,36.5,74548.65,15.9,0.11009,8e-05,12.01686]
[1776354145902,36.5,74548.65,15.9,0.11009,8e-05,12.01686]
[1776354146229,36.5,74548.65,15.9,0.11009,8e-05,12.01643]
[1776354146928,36.5,74548.65,15.9,0.11009,8e-05,12.01643]
[1776354147240,36.5,74548.65,15.9,0.11009,8e-05,12.01643]
[1776354147294,36.5,74538.16,15.9,0.10924,8e-05,11.94817]
[1776354147616,36.5,74538.16,15.9,0.10924,8e-05,11.94817]
[1776354147653,36.5,74538.16,15.9,0.10924,8e-05,11.94817]
[1776354148191,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354148961,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354148967,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354149165,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354149287,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354149337,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354149523,36.5,74539.6,15.9,0.10935,8e-05,11.95749]
[1776354149264,36.5,74513.57,15.9,0.10727,8e-05,11.78913]
[1776354150176,36.5,74513.57,15.9,0.10727,8e-05,11.78913]
[1776354150279,36.49,74498.44,15.9,0.10608,8e-05,11.69174]
[1776354150941,36.49,74498.44,15.9,0.10608,8e-05,11.69174]
[1776354151267,36.49,74498.44,15.9,0.10608,8e-05,11.69174]
[1776354151283,36.5,74487.32,15.9,0.10517,8e-05,11.61667]
[1776354151909,36.5,74487.32,15.9,0.10517,8e-05,11.61667]
[1776354152118,36.5,74487.32,15.9,0.10517,8e-05,11.61667]
[1776354152138,36.5,74487.32,15.9,0.10517,8e-05,11.61667]
[1776354152272,36.5,74487.32,15.9,0.10517,8e-05,11.61667]
[1776354152345,36.5,74487.32,15.9,0.10517,8e-05,11.61667]
[1776354152159,36.5,74501.13,15.9,0.10626,8e-05,11.70524]
[1776354152991,36.5,74501.13,15.9,0.10626,8e-05,11.70524]
[1776354153127,36.5,74501.13,15.9,0.10626,8e-05,11.70524]
[1776354153292,36.49,74517.92,15.9,0.10758,8e-05,11.8131]
[1776354153466,36.49,74517.92,15.9,0.10758,8e-05,11.8131]
[1776354153618,36.49,74517.92,15.9,0.10758,8e-05,11.8131]
[1776354153699,36.49,74517.92,15.9,0.10758,8e-05,11.8131]
[1776354154899,36.49,74535.34,15.9,0.10897,8e-05,11.92537]
[1776354155396,36.49,74535.34,15.9,0.10897,8e-05,11.92537]
[1776354156459,36.49,74536.0,15.9,0.10902,8e-05,11.92899]
[1776354157438,36.49,74531.77,15.9,0.10868,8e-05,11.90165]
[1776354158375,36.49,74523.06,15.9,0.10798,8e-05,11.84513]
[1776354158662,36.49,74523.06,15.9,0.10798,8e-05,11.84513]
[1776354159641,36.49,74517.46,15.9,0.10753,8e-05,11.80867]
[1776354159643,36.49,74517.46,15.9,0.10753,8e-05,11.80867]
[1776354159780,36.49,74517.46,15.9,0.10753,8e-05,11.80867]
[1776354160667,36.49,74509.79,15.9,0.10692,8e-05,11.75929]
[1776354160765,36.49,74507.46,15.9,0.10674,8e-05,11.74421]
[1776354165098,36.49,74503.26,15.9,0.10639,8e-05,11.71609]
[1776354169594,36.49,74509.89,15.9,0.10689,8e-05,11.75682]
[1776354169602,36.49,74509.89,15.9,0.10689,8e-05,11.75682]
[1776354169629,36.49,74511.73,15.9,0.10703,8e-05,11.76823]
[1776354173703,36.48,74516.35,15.9,0.10739,8e-05,11.7975]
[1776354174306,36.48,74516.35,15.9,0.10739,8e-05,11.7975]
[1776354177196,36.48,74514.17,15.9,0.10721,8e-05,11.78285]
[1776354180319,36.48,74515.73,15.9,0.10733,8e-05,11.79231]
[1776354181056,36.48,74516.55,15.9,0.10739,8e-05,11.79738]
[1776354181364,36.48,74516.55,15.9,0.10739,8e-05,11.79738]
[1776354182569,36.48,74530.63,15.9,0.1085,8e-05,11.88771]
[1776354183248,36.48,74530.63,15.9,0.1085,8e-05,11.88771]
[1776354183397,36.48,74532.45,15.9,0.10864,8e-05,11.89876]
[1776354183421,36.48,74532.45,15.9,0.10864,8e-05,11.89876]
[1776354184111,36.48,74532.45,15.9,0.10864,8e-05,11.89876]
[1776354184125,36.48,74532.45,15.9,0.10864,8e-05,11.89876]
[1776354184135,36.48,74531.73,15.9,0.10858,8e-05,11.89411]
[1776354184625,36.48,74543.67,15.9,0.10954,8e-05,11.971]
[1776354188326,36.48,74545.67,15.9,0.10969,8e-05,11.98302]
[1776354188734,36.48,74546.33,15.9,0.10973,8e-05,11.98683]
[1776354190137,36.47,74548.44,15.9,0.1099,8e-05,12.00003]
[1776354190145,36.47,74560.27,15.9,0.11085,8e-05,12.0763]
[1776354191674,36.47,74547.16,15.9,0.10977,8e-05,11.99009]
[1776354193128,36.47,74547.16,15.9,0.10977,8e-05,11.99009]
[1776354193191,36.47,74547.16,15.9,0.10977,8e-05,11.99009]
[1776354194038,36.47,74544.66,15.9,0.10956,8e-05,11.97342]
[1776354194155,36.47,74544.66,15.9,0.10956,8e-05,11.97342]
[1776354195007,36.47,74544.07,15.9,0.10951,8e-05,11.96916]
[1776354195769,36.47,74545.94,15.9,0.10966,8e-05,11.98116]
[1776354195964,36.47,74545.94,15.9,0.10966,8e-05,11.98116]
[1776354195993,36.47,74545.94,15.9,0.10966,8e-05,11.98116]
[1776354196199,36.47,74545.94,15.9,0.10966,8e-05,11.98116]
[1776354197353,36.47,74540.57,15.9,0.10922,8e-05,11.94593]
[1776354196966,36.47,74529.4,15.9,0.10832,8e-05,11.8733]
[1776354198216,36.47,74528.45,15.9,0.10824,8e-05,11.86687]
[1776354200083,36.47,74528.67,15.9,0.10826,8e-05,11.86834]
[1776354201123,36.47,74528.9,15.9,0.10828,8e-05,11.86988]
[1776354204284,36.47,74534.41,15.9,0.10872,8e-05,11.90556]
[1776354205324,36.47,74533.4,15.9,0.10864,8e-05,11.89903]
[1776354205348,36.47,74533.4,15.9,0.10864,8e-05,11.89903]
[1776354205383,36.47,74535.77,15.9,0.10883,8e-05,11.91435]
[1776354206885,36.47,74541.6,15.9,0.1093,8e-05,11.95207]
[1776354209738,36.47,74544.74,15.9,0.10954,8e-05,11.97122]
[1776354209868,36.47,74544.74,15.9,0.10954,8e-05,11.97122]
[1776354210192,36.47,74544.74,15.9,0.10954,8e-05,11.97122]
[1776354213872,36.46,74551.78,15.9,0.11006,8e-05,12.01148]
[1776354213892,36.46,74551.9,15.9,0.11006,8e-05,12.0118]
[1776354215786,36.46,74552.92,15.9,0.11014,8e-05,12.01816]
[1776354216295,36.46,74552.92,15.9,0.11014,8e-05,12.01816]
[1776354216370,36.46,74565.86,15.9,0.11118,8e-05,12.10197]
[1776354217324,36.46,74565.86,15.9,0.11118,8e-05,12.10197]
[1776354217426,36.46,74564.88,15.9,0.1111,8e-05,12.09537]
[1776354219285,36.46,74567.56,15.9,0.11132,8e-05,12.1128]
[1776354219334,36.46,74564.44,15.9,0.11105,8e-05,12.09139]
[1776354223910,36.46,74549.98,15.9,0.10987,8e-05,11.99693]
[1776354229203,36.46,74553.41,15.9,0.11015,8e-05,12.01886]
[1776354229253,36.46,74554.52,15.9,0.11024,8e-05,12.02597]
[1776354230583,36.46,74557.97,15.9,0.11051,8e-05,12.04827]
[1776354230958,36.45,74558.33,15.9,0.11054,8e-05,12.05014]
[1776354234475,36.45,74559.08,15.9,0.11059,8e-05,12.05475]
[1776354235092,36.45,74558.84,15.9,0.11057,8e-05,12.05305]
[1776354235463,36.45,74558.84,15.9,0.11057,8e-05,12.05305]
[1776354235188,36.45,74565.45,15.9,0.11111,8e-05,12.09589]
[1776354235496,36.45,74565.45,15.9,0.11111,8e-05,12.09589]
[1776354236107,36.45,74565.45,15.9,0.11111,8e-05,12.09589]
[1776354236341,36.45,74567.51,15.9,0.11127,8e-05,12.1092]
[1776354236751,36.45,74567.51,15.9,0.11127,8e-05,12.1092]
[1776354236903,36.45,74567.51,15.9,0.11127,8e-05,12.1092]
[1776354237255,36.45,74567.51,15.9,0.11127,8e-05,12.1092]
[1776354237357,36.45,74565.17,15.9,0.11109,8e-05,12.09409]
[1776354238809,36.45,74559.61,15.9,0.11063,8e-05,12.05795]
[1776354239120,36.45,74559.61,15.9,0.11063,8e-05,12.05795]
[1776354239217,36.45,74562.99,15.9,0.11091,8e-05,12.08009]
[1776354241352,36.45,74562.72,15.9,0.11089,8e-05,12.07817]
[1776354241399,36.45,74562.72,15.9,0.11089,8e-05,12.07817]
[1776354241467,36.45,74562.72,15.9,0.11089,8e-05,12.07817]
[1776354241409,36.45,74568.89,15.9,0.11139,8e-05,12.11815]
[1776354243045,36.45,74586.57,15.9,0.11283,8e-05,12.2332]
[1776354243633,36.45,74586.57,15.9,0.11283,8e-05,12.2332]
[1776354243644,36.45,74586.57,15.9,0.11283,8e-05,12.2332]
[1776354244669,36.45,74589.21,15.9,0.11305,8e-05,12.25037]
[1776354244983,36.45,74589.21,15.9,0.11305,8e-05,12.25037]
[1776354245334,36.45,74589.21,15.9,0.11305,8e-05,12.25037]
[1776354245674,36.45,74593.13,15.9,0.11337,8e-05,12.27574]
[1776354246486,36.45,74592.38,15.9,0.11331,8e-05,12.27084]
[1776354247805,36.45,74595.74,15.9,0.11358,8e-05,12.29252]
[1776354248643,36.45,74600.88,15.9,0.114,8e-05,12.32615]
[1776354250308,36.45,74602.7,15.9,0.11415,8e-05,12.33786]
[1776354250421,36.45,74602.7,15.9,0.11415,8e-05,12.33786]
[1776354251409,36.45,74593.44,15.9,0.11338,8e-05,12.27692]
[1776354251822,36.45,74588.43,15.9,0.11297,8e-05,12.24418]
[1776354257170,36.45,74586.2,15.9,0.11278,8e-05,12.22924]
[1776354257350,36.45,74586.2,15.9,0.11278,8e-05,12.22924]
[1776354257765,36.45,74593.16,15.9,0.11335,8e-05,12.27445]
[1776354258203,36.45,74593.16,15.9,0.11335,8e-05,12.27445]
[1776354258680,36.45,74596.28,15.9,0.11361,8e-05,12.29468]
[1776354261826,36.45,74589.34,15.9,0.11303,8e-05,12.24891]
[1776354262622,36.45,74586.87,15.9,0.11282,8e-05,12.23251]
[1776354263185,36.45,74581.02,15.9,0.11234,8e-05,12.19433]
[1776354266421,36.45,74568.12,15.9,0.11127,8e-05,12.1089]
[1776354272299,36.44,74571.61,15.9,0.11151,8e-05,12.12669]
[1776354278290,36.44,74576.88,15.9,0.11192,8e-05,12.15917]
[1776354283325,36.44,74571.26,15.9,0.11144,8e-05,12.12122]
[1776354288371,36.43,74579.65,15.9,0.11211,8e-05,12.17471]
[1776354289080,36.43,74579.65,15.9,0.11211,8e-05,12.17471]
[1776354294413,36.43,74569.54,15.9,0.11127,8e-05,12.10726]
[1776354298563,36.43,74570.82,15.9,0.11136,8e-05,12.11488]
[1776354298885,36.43,74570.82,15.9,0.11136,8e-05,12.11488]
[1776354304483,36.43,74570.12,15.9,0.11129,8e-05,12.10953]
[1776354309519,36.43,74571.8,15.9,0.11142,8e-05,12.11964]
[1776354315257,36.43,74568.22,15.9,0.11112,8e-05,12.09567]
[1776354315666,36.43,74569.27,15.9,0.1112,8e-05,12.10236]
[1776354315875,36.43,74569.27,15.9,0.1112,8e-05,12.10236]
[1776354320878,36.42,74571.95,15.9,0.11141,8e-05,12.11899]
[1776354323840,36.42,74571.17,15.9,0.11134,8e-05,12.1134]
[1776354324179,36.42,74571.17,15.9,0.11134,8e-05,12.1134]
[1776354324262,36.42,74571.27,15.9,0.11135,8e-05,12.11388]
[1776354325244,36.42,74571.27,15.9,0.11135,8e-05,12.11388]
[1776354325448,36.42,74591.17,15.9,0.11298,8e-05,12.24384]
[1776354326768,36.42,74603.08,15.9,0.11396,8e-05,12.32159]
[1776354329436,36.42,74604.59,15.9,0.11408,8e-05,12.3313]
[1776354330302,36.42,74602.8,15.9,0.11393,8e-05,12.31922]
[1776354332346,36.42,74610.82,15.9,0.11459,8e-05,12.37161]
[1776354332378,36.42,74610.82,15.9,0.11459,8e-05,12.37161]
[1776354332453,36.42,74610.82,15.9,0.11459,8e-05,12.37161]
[1776354333297,36.42,74612.83,15.9,0.11473,8e-05,12.38056]
[1776354333742,36.42,74619.48,15.9,0.11528,8e-05,12.42393]
[1776354334441,36.42,74619.48,15.9,0.11528,8e-05,12.42393]
[1776354334740,36.42,74623.0,15.9,0.11557,8e-05,12.44666]
[1776354335507,36.42,74623.0,15.9,0.11557,8e-05,12.44666]
[1776354335804,36.42,74626.62,15.9,0.11587,8e-05,12.47037]
[1776354335828,36.42,74627.84,15.9,0.11597,8e-05,12.4784]
[1776354336786,36.42,74627.84,15.9,0.11597,8e-05,12.4784]
[1776354337565,36.42,74627.84,15.9,0.11597,8e-05,12.4784]
[1776354338409,36.42,74630.0,15.9,0.11615,8e-05,12.49251]
[1776354340169,36.42,74631.77,15.9,0.1163,8e-05,12.50393]
[1776354340862,36.42,74630.43,15.9,0.11618,8e-05,12.49499]
[1776354342807,36.42,74627.41,15.9,0.11593,8e-05,12.47491]
[1776354345835,36.42,74626.29,15.9,0.11583,8e-05,12.4673]
[1776354345980,36.42,74626.29,15.9,0.11583,8e-05,12.4673]
[1776354346418,36.42,74626.29,15.9,0.11583,8e-05,12.4673]
[1776354347722,36.42,74624.78,15.9,0.1157,8e-05,12.45724]
[1776354348741,36.42,74623.29,15.9,0.11558,8e-05,12.44734]
[1776354350021,36.42,74626.08,15.9,0.11581,8e-05,12.46568]
[1776354352053,36.42,74631.21,15.9,0.11624,8e-05,12.49928]
[1776354352997,36.42,74631.82,15.9,0.11629,8e-05,12.50318]
[1776354355828,36.42,74636.28,15.9,0.11666,8e-05,12.53217]
[1776354355862,36.42,74636.28,15.9,0.11666,8e-05,12.53217]
[1776354356564,36.42,74636.28,15.9,0.11666,8e-05,12.53217]
[1776354356518,36.42,74643.84,15.9,0.1173,8e-05,12.58189]
[1776354356807,36.42,74643.84,15.9,0.1173,8e-05,12.58189]
[1776354356859,36.42,74656.11,15.9,0.11834,9e-05,12.66288]
[1776354359507,36.41,74660.32,15.9,0.11869,9e-05,12.69064]
[1776354359619,36.41,74661.34,15.9,0.11878,9e-05,12.69718]
[1776354361574,36.41,74668.59,15.9,0.1194,9e-05,12.74515]
[1776354363908,36.41,74685.93,15.9,0.12088,9e-05,12.85921]
[1776354367603,36.41,74683.91,15.9,0.1207,9e-05,12.84519]
[1776354367885,36.41,74679.51,15.9,0.12031,9e-05,12.8157]
[1776354368513,36.41,74679.51,15.9,0.12031,9e-05,12.8157]
[1776354368650,36.41,74678.03,15.9,0.12018,9e-05,12.80563]
[1776354371165,36.41,74679.64,15.9,0.12031,9e-05,12.81582]
[1776354371771,36.41,74679.04,15.9,0.12026,9e-05,12.81134]
[1776354371938,36.41,74679.04,15.9,0.12026,9e-05,12.81134]
[1776354372277,36.41,74679.04,15.9,0.12026,9e-05,12.81134]
[1776354372302,36.41,74685.17,15.9,0.12078,9e-05,12.852]
[1776354373518,36.41,74685.17,15.9,0.12078,9e-05,12.852]
[1776354373586,36.41,74685.17,15.9,0.12078,9e-05,12.852]
[1776354374359,36.41,74691.62,15.9,0.12135,9e-05,12.8953]
[1776354374539,36.41,74691.62,15.9,0.12135,9e-05,12.8953]
[1776354374606,36.41,74691.62,15.9,0.12135,9e-05,12.8953]
[1776354374412,36.41,74694.86,15.9,0.12163,9e-05,12.91682]
[1776354374716,36.41,74694.86,15.9,0.12163,9e-05,12.91682]
[1776354374749,36.41,74694.86,15.9,0.12163,9e-05,12.91682]
[1776354375243,36.41,74694.86,15.9,0.12163,9e-05,12.91682]
[1776354375580,36.41,74694.86,15.9,0.12163,9e-05,12.91682]
[1776354375252,36.41,74700.84,15.9,0.12215,9e-05,12.95645]
[1776354375929,36.41,74700.84,15.9,0.12215,9e-05,12.95645]
[1776354376081,36.41,74700.84,15.9,0.12215,9e-05,12.95645]
[1776354376186,36.41,74700.84,15.9,0.12215,9e-05,12.95645]
[1776354376581,36.41,74700.84,15.9,0.12215,9e-05,12.95645]
[1776354377729,36.41,74706.19,15.9,0.12261,9e-05,12.99217]
[1776354378579,36.41,74706.19,15.9,0.12261,9e-05,12.99217]
[1776354378635,36.41,74703.27,15.9,0.12236,9e-05,12.97279]
[1776354378829,36.41,74703.27,15.9,0.12236,9e-05,12.97279]
[1776354378861,36.41,74703.27,15.9,0.12236,9e-05,12.97279]
[1776354379511,36.41,74703.27,15.9,0.12236,9e-05,12.97279]
[1776354379820,36.41,74701.43,15.9,0.1222,9e-05,12.96043]
[1776354379842,36.41,74701.43,15.9,0.1222,9e-05,12.96043]
[1776354380205,36.41,74701.43,15.9,0.1222,9e-05,12.96043]
[1776354380368,36.41,74701.43,15.9,0.1222,9e-05,12.96043]
[1776354380545,36.41,74701.43,15.9,0.1222,9e-05,12.96043]
[1776354380591,36.41,74701.43,15.9,0.1222,9e-05,12.96043]
[1776354380613,36.41,74695.02,15.9,0.12164,9e-05,12.91781]
[1776354380895,36.41,74695.02,15.9,0.12164,9e-05,12.91781]
[1776354381075,36.41,74695.02,15.9,0.12164,9e-05,12.91781]
[1776354381360,36.41,74666.13,15.9,0.11915,9e-05,12.72582]
[1776354383366,36.41,74665.17,15.9,0.11906,9e-05,12.71932]
[1776354383982,36.41,74666.34,15.9,0.11916,9e-05,12.72691]
[1776354384766,36.41,74668.01,15.9,0.1193,9e-05,12.73781]
[1776354384825,36.41,74668.01,15.9,0.1193,9e-05,12.73781]
[1776354385685,36.41,74668.01,15.9,0.1193,9e-05,12.73781]
[1776354385865,36.41,74666.91,15.9,0.11921,9e-05,12.73035]
[1776354386028,36.41,74666.91,15.9,0.11921,9e-05,12.73035]
[1776354386050,36.41,74666.91,15.9,0.11921,9e-05,12.73035]
[1776354386143,36.41,74666.91,15.9,0.11921,9e-05,12.73035]
[1776354386566,36.41,74666.91,15.9,0.11921,9e-05,12.73035]
[1776354387064,36.41,74666.91,15.9,0.11921,9e-05,12.73035]
[1776354386575,36.41,74642.0,15.9,0.11709,8e-05,12.56581]
[1776354390288,36.41,74647.51,15.9,0.11755,8e-05,12.60206]
[1776354390332,36.41,74647.51,15.9,0.11755,8e-05,12.60206]
[1776354395808,36.41,74648.94,15.9,0.11765,8e-05,12.60789]
[1776354399035,36.41,74641.09,15.9,0.11699,8e-05,12.55627]
[1776354399283,36.41,74639.74,15.9,0.11687,8e-05,12.54747]
[1776354404331,36.41,74635.35,15.9,0.1165,8e-05,12.51794]
[1776354405874,36.41,74635.08,15.9,0.11647,8e-05,12.51592]
[1776354408214,36.41,74629.99,15.9,0.11604,8e-05,12.48221]
[1776354408385,36.41,74629.99,15.9,0.11604,8e-05,12.48221]
[1776354409283,36.41,74629.26,15.9,0.11598,8e-05,12.47734]
[1776354409531,36.41,74629.26,15.9,0.11598,8e-05,12.47734]
[1776354409602,36.41,74624.59,15.9,0.11558,8e-05,12.44657]
[1776354409852,36.41,74624.59,15.9,0.11558,8e-05,12.44657]
[1776354410589,36.41,74624.59,15.9,0.11558,8e-05,12.44657]
[1776354410654,36.41,74612.94,15.9,0.11461,8e-05,12.36974]
[1776354413451,36.4,74600.11,15.9,0.11354,8e-05,12.28509]
[1776354414573,36.4,74600.11,15.9,0.11354,8e-05,12.28509]
[1776354414595,36.4,74600.11,15.9,0.11354,8e-05,12.28509]
[1776354415714,36.4,74617.41,15.9,0.11497,8e-05,12.39824]
[1776354415892,36.4,74617.41,15.9,0.11497,8e-05,12.39824]
[1776354416276,36.4,74617.41,15.9,0.11497,8e-05,12.39824]
[1776354417226,36.4,74618.99,15.9,0.1151,8e-05,12.40836]
[1776354422347,36.4,74611.18,15.9,0.11443,8e-05,12.35573]
[1776354427382,36.4,74611.27,15.9,0.11442,8e-05,12.35523]
[1776354430933,36.4,74607.61,15.9,0.11411,8e-05,12.33066]
[1776354436445,36.4,74601.92,15.9,0.11363,8e-05,12.29238]
[1776354439236,36.39,74599.59,15.9,0.11343,8e-05,12.27683]
[1776354440282,36.39,74608.45,15.9,0.11416,8e-05,12.33474]
[1776354442737,36.39,74606.92,15.9,0.11403,8e-05,12.32401]
[1776354443876,36.39,74606.75,15.9,0.11401,8e-05,12.32268]
[1776354445666,36.39,74587.05,15.9,0.11238,8e-05,12.1934]
[1776354446871,36.39,74586.39,15.9,0.11232,8e-05,12.18906]
[1776354448673,36.39,74585.45,15.9,0.11225,8e-05,12.18289]
[1776354448710,36.39,74584.15,15.9,0.11214,8e-05,12.17438]
[1776354450034,36.39,74575.4,15.9,0.11142,8e-05,12.117]
[1776354453364,36.39,74577.34,15.9,0.11154,8e-05,12.1251]
[1776354457767,36.39,74574.07,15.9,0.11126,8e-05,12.10255]
[1776354460111,36.39,74568.23,15.9,0.11078,8e-05,12.06413]
[1776354462562,36.39,74567.22,15.9,0.11069,8e-05,12.05728]
[1776354462660,36.39,74567.22,15.9,0.11069,8e-05,12.05728]
[1776354463173,36.39,74570.33,15.9,0.11094,8e-05,12.0774]
[1776354463344,36.39,74570.33,15.9,0.11094,8e-05,12.0774]
[1776354463647,36.39,74587.25,15.9,0.11232,8e-05,12.18762]
[1776354464529,36.39,74587.25,15.9,0.11232,8e-05,12.18762]
[1776354465400,36.39,74592.49,15.9,0.11275,8e-05,12.22185]
[1776354467717,36.39,74605.24,15.9,0.11381,8e-05,12.30516]
[1776354467763,36.39,74605.24,15.9,0.11381,8e-05,12.30516]
[1776354470376,36.38,74614.93,15.9,0.1146,8e-05,12.36804]
[1776354471024,36.38,74625.65,15.9,0.11549,8e-05,12.43821]
[1776354471276,36.38,74625.65,15.9,0.11549,8e-05,12.43821]
[1776354471705,36.38,74627.06,15.9,0.11561,8e-05,12.44711]
[1776354472145,36.38,74627.06,15.9,0.11561,8e-05,12.44711]
[1776354472712,36.38,74629.9,15.9,0.11584,8e-05,12.46574]
[1776354476801,36.38,74627.88,15.9,0.11566,8e-05,12.45123]
[1776354477245,36.38,74625.39,15.9,0.11545,8e-05,12.43447]
[1776354477323,36.38,74625.39,15.9,0.11545,8e-05,12.43447]
[1776354477469,36.38,74625.39,15.9,0.11545,8e-05,12.43447]
[1776354477747,36.38,74645.05,15.9,0.1171,8e-05,12.5636]
[1776354479298,36.38,74650.04,15.9,0.11752,8e-05,12.59679]
[1776354479353,36.38,74650.04,15.9,0.11752,8e-05,12.59679]
[1776354479522,36.38,74650.04,15.9,0.11752,8e-05,12.59679]
[1776354479761,36.38,74650.0,15.9,0.11752,8e-05,12.59658]
[1776354479822,36.38,74650.0,15.9,0.11752,8e-05,12.59658]
[1776354480276,36.38,74650.0,15.9,0.11752,8e-05,12.59658]
[1776354480768,36.38,74654.7,15.9,0.11791,8e-05,12.62732]
[1776354481214,36.38,74654.7,15.9,0.11791,8e-05,12.62732]
[1776354481343,36.38,74654.7,15.9,0.11791,8e-05,12.62732]
[1776354485577,36.38,74660.62,15.9,0.11842,9e-05,12.66636]
[1776354487886,36.38,74662.33,15.9,0.11856,9e-05,12.67722]
[1776354488068,36.38,74662.33,15.9,0.11856,9e-05,12.67722]
[1776354488957,36.38,74666.39,15.9,0.1189,9e-05,12.70396]
[1776354489584,36.38,74666.39,15.9,0.1189,9e-05,12.70396]
[1776354489777,36.38,74666.39,15.9,0.1189,9e-05,12.70396]
[1776354490154,36.38,74667.8,15.9,0.11902,9e-05,12.71313]
[1776354490969,36.38,74667.98,15.9,0.11903,9e-05,12.71415]
[1776354491410,36.38,74667.98,15.9,0.11903,9e-05,12.71415]
[1776354493398,36.38,74667.15,15.9,0.11896,9e-05,12.70831]
[1776354496116,36.37,74644.36,15.9,0.11701,8e-05,12.55716]
[1776354497801,36.37,74644.36,15.9,0.11701,8e-05,12.55716]
[1776354500795,36.38,74641.36,15.9,0.11676,8e-05,12.5375]
[1776354500808,36.38,74641.36,15.9,0.11676,8e-05,12.5375]
[1776354500910,36.38,74637.51,15.9,0.11644,8e-05,12.51226]
[1776354501975,36.38,74637.51,15.9,0.11644,8e-05,12.51226]
[1776354502066,36.38,74637.51,15.9,0.11644,8e-05,12.51226]
[1776354509997,36.37,74630.5,15.9,0.11584,8e-05,12.4652]
[1776354511203,36.37,74630.64,15.9,0.11585,8e-05,12.46604]
[1776354514860,36.37,74624.55,15.9,0.1153,8e-05,12.42173]
[1776354517610,36.37,74621.78,15.9,0.11507,8e-05,12.40354]
[1776354519619,36.37,74609.89,15.9,0.11408,8e-05,12.32562]
[1776354519894,36.37,74609.89,15.9,0.11408,8e-05,12.32562]
[1776354520200,36.37,74609.89,15.9,0.11408,8e-05,12.32562]
[1776354520216,36.37,74609.89,15.9,0.11408,8e-05,12.32562]
[1776354522512,36.37,74606.84,15.9,0.11383,8e-05,12.30589]
[1776354528100,36.38,74597.67,15.9,0.11309,8e-05,12.24721]
[1776354531630,36.38,74598.9,15.9,0.1132,8e-05,12.25569]
[1776354535546,36.38,74604.42,15.9,0.11366,8e-05,12.29248]
[1776354539046,36.38,74601.76,15.9,0.11345,8e-05,12.27558]
[1776354539286,36.38,74601.76,15.9,0.11345,8e-05,12.27558]
[1776354540435,36.38,74603.15,15.9,0.11357,8e-05,12.28484]
[1776354541420,36.38,74603.51,15.9,0.1136,8e-05,12.28733]
[1776354542822,36.38,74603.57,15.9,0.11361,8e-05,12.28784]
[1776354545166,36.38,74590.8,15.9,0.11256,8e-05,12.20479]
[1776354546380,36.38,74589.43,15.9,0.11245,8e-05,12.19607]
[1776354546495,36.38,74591.57,15.9,0.11263,8e-05,12.21031]
[1776354552546,36.38,74589.65,15.9,0.11247,8e-05,12.19753]
[1776354557570,36.38,74588.41,15.9,0.11236,8e-05,12.18908]
[1776354563348,36.38,74583.41,15.9,0.11195,8e-05,12.15613]
[1776354565583,36.38,74581.44,15.9,0.11178,8e-05,12.14327]
[1776354566377,36.38,74580.06,15.9,0.11167,8e-05,12.13428]
[1776354566848,36.38,74580.06,15.9,0.11167,8e-05,12.13428]
[1776354566864,36.38,74580.06,15.9,0.11167,8e-05,12.13428]
[1776354566908,36.38,74580.06,15.9,0.11167,8e-05,12.13428]
[1776354566978,36.38,74578.99,15.9,0.11158,8e-05,12.12733]
[1776354567382,36.38,74560.8,15.9,0.1101,8e-05,12.00891]
[1776354570645,36.38,74558.28,15.9,0.1099,8e-05,11.99238]
[1776354572013,36.38,74542.96,15.9,0.10863,8e-05,11.88897]
[1776354572457,36.38,74542.96,15.9,0.10863,8e-05,11.88897]
[1776354572463,36.38,74542.96,15.9,0.10863,8e-05,11.88897]
[1776354573876,36.38,74544.56,15.9,0.10876,8e-05,11.89942]
[1776354574716,36.38,74537.47,15.9,0.10819,8e-05,11.85349]
[1776354574979,36.38,74537.47,15.9,0.10819,8e-05,11.85349]
[1776354574986,36.38,74537.47,15.9,0.10819,8e-05,11.85349]
[1776354575041,36.38,74537.47,15.9,0.10819,8e-05,11.85349]
[1776354575333,36.38,74537.47,15.9,0.10819,8e-05,11.85349]
[1776354575349,36.38,74537.47,15.9,0.10819,8e-05,11.85349]
[1776354574885,36.38,74529.26,15.9,0.10754,8e-05,11.80027]
[1776354575863,36.38,74515.69,15.9,0.10646,8e-05,11.7127]
[1776354577413,36.38,74511.48,15.9,0.10612,8e-05,11.68547]
[1776354577470,36.38,74511.48,15.9,0.10612,8e-05,11.68547]
[1776354577534,36.38,74511.48,15.9,0.10612,8e-05,11.68547]
[1776354577679,36.38,74498.01,15.9,0.10506,8e-05,11.59889]
[1776354578744,36.38,74498.01,15.9,0.10506,8e-05,11.59889]
[1776354579183,36.38,74498.26,15.9,0.10509,8e-05,11.60066]
[1776354579200,36.38,74498.26,15.9,0.10509,8e-05,11.60066]
[1776354579545,36.38,74476.32,15.9,0.10338,8e-05,11.46024]
[1776354581633,36.38,74474.12,15.9,0.10321,8e-05,11.44656]
[1776354581709,36.38,74474.12,15.9,0.10321,8e-05,11.44656]
[1776354582565,36.38,74493.92,15.9,0.10476,8e-05,11.57416]
[1776354584278,36.38,74495.86,15.9,0.10492,8e-05,11.58683]
[1776354584290,36.38,74495.86,15.9,0.10492,8e-05,11.58683]
[1776354587489,36.38,74499.47,15.9,0.10521,8e-05,11.6106]
[1776354587542,36.38,74499.47,15.9,0.10521,8e-05,11.6106]
[1776354587655,36.39,74502.75,15.9,0.10547,8e-05,11.63185]
[1776354593582,36.38,74502.81,15.9,0.10546,8e-05,11.63122]
[1776354596458,36.38,74503.04,15.9,0.10547,8e-05,11.63238]
[1776354596603,36.38,74503.21,15.9,0.10548,8e-05,11.63331]
[1776354597255,36.38,74503.21,15.9,0.10548,8e-05,11.63331]
[1776354597610,36.38,74502.1,15.9,0.1054,8e-05,11.62632]
[1776354600179,36.38,74502.07,15.9,0.10539,8e-05,11.62582]
[1776354605666,36.38,74505.64,15.9,0.10566,8e-05,11.64755]
[1776354605973,36.38,74505.64,15.9,0.10566,8e-05,11.64755]
[1776354606450,36.38,74505.64,15.9,0.10566,8e-05,11.64755]
[1776354606491,36.38,74505.64,15.9,0.10566,8e-05,11.64755]
[1776354606502,36.38,74505.64,15.9,0.10566,8e-05,11.64755]
[1776354606776,36.38,74523.09,15.9,0.10704,8e-05,11.75976]
[1776354607092,36.38,74523.09,15.9,0.10704,8e-05,11.75976]
[1776354607225,36.38,74523.09,15.9,0.10704,8e-05,11.75976]
[1776354607333,36.38,74523.09,15.9,0.10704,8e-05,11.75976]
[1776354607913,36.38,74532.08,15.9,0.10776,8e-05,11.8181]
[1776354608239,36.38,74532.08,15.9,0.10776,8e-05,11.8181]
[1776354608689,36.38,74534.89,15.9,0.10798,8e-05,11.83645]
[1776354610014,36.38,74535.16,15.9,0.108,8e-05,11.83801]
[1776354614075,36.38,74533.48,15.9,0.10786,8e-05,11.82639]
[1776354614328,36.38,74533.48,15.9,0.10786,8e-05,11.82639]
[1776354616275,36.38,74528.72,15.9,0.10748,8e-05,11.79564]
[1776354616745,36.38,74535.33,15.9,0.108,8e-05,11.83826]
[1776354618549,36.38,74538.12,15.9,0.10823,8e-05,11.85646]
[1776354618867,36.38,74535.77,15.9,0.10804,8e-05,11.84137]
[1776354622353,36.38,74538.83,15.9,0.10828,8e-05,11.86054]
[1776354622787,36.38,74538.25,15.9,0.10823,8e-05,11.85657]
[1776354623028,36.38,74538.25,15.9,0.10823,8e-05,11.85657]
[1776354623794,36.38,74537.73,15.9,0.10819,8e-05,11.85299]
[1776354624265,36.38,74537.73,15.9,0.10819,8e-05,11.85299]
[1776354624801,36.38,74537.25,15.9,0.10814,8e-05,11.84968]
[1776354625016,36.38,74537.25,15.9,0.10814,8e-05,11.84968]
[1776354625808,36.38,74537.22,15.9,0.10814,8e-05,11.84929]
[1776354629072,36.37,74539.44,15.9,0.10831,8e-05,11.86307]
[1776354629133,36.37,74539.44,15.9,0.10831,8e-05,11.86307]
[1776354630090,36.37,74544.68,15.9,0.10873,8e-05,11.89681]
[1776354630548,36.37,74544.68,15.9,0.10873,8e-05,11.89681]
[1776354630845,36.37,74555.47,15.9,0.1096,8e-05,11.96682]
[1776354631852,36.37,74568.56,15.9,0.11063,8e-05,12.04804]
[1776354633122,36.37,74573.02,15.9,0.11099,8e-05,12.07695]
[1776354633129,36.37,74573.02,15.9,0.11099,8e-05,12.07695]
[1776354633133,36.37,74573.02,15.9,0.11099,8e-05,12.07695]
[1776354633886,36.37,74573.02,15.9,0.11099,8e-05,12.07695]
[1776354639908,36.37,74572.07,15.9,0.1109,8e-05,12.06961]
[1776354640588,36.37,74572.07,15.9,0.1109,8e-05,12.06961]
[1776354641326,36.37,74564.15,15.9,0.11025,8e-05,12.0179]
[1776354641924,36.37,74547.91,15.9,0.10894,8e-05,11.91233]
[1776354642861,36.37,74547.91,15.9,0.10894,8e-05,11.91233]
[1776354643946,36.37,74539.06,15.9,0.10823,8e-05,11.85506]
[1776354644066,36.37,74537.14,15.9,0.10808,8e-05,11.84279]
[1776354646171,36.37,74548.98,15.9,0.10903,8e-05,11.91979]
[1776354647171,36.37,74549.25,15.9,0.10905,8e-05,11.92162]
[1776354647970,36.37,74554.35,15.9,0.10946,8e-05,11.95447]
[1776354648059,36.37,74554.35,15.9,0.10946,8e-05,11.95447]
[1776354648760,36.37,74554.35,15.9,0.10946,8e-05,11.95447]
[1776354648975,36.37,74564.52,15.9,0.11029,8e-05,12.0206]
[1776354650367,36.37,74568.09,15.9,0.11057,8e-05,12.04376]
[1776354651103,36.37,74569.81,15.9,0.11071,8e-05,12.05486]
[1776354653661,36.37,74580.28,15.9,0.11156,8e-05,12.12282]
[1776354654154,36.37,74580.28,15.9,0.11156,8e-05,12.12261]
[1776354654269,36.37,74580.28,15.9,0.11156,8e-05,12.12261]
[1776354654440,36.37,74580.28,15.9,0.11156,8e-05,12.12261]
[1776354654506,36.37,74594.39,15.9,0.11272,8e-05,12.21479]
[1776354655591,36.37,74594.39,15.9,0.11272,8e-05,12.21479]
[1776354657153,36.37,74597.97,15.9,0.11301,8e-05,12.23808]
[1776354657505,36.37,74597.97,15.9,0.11301,8e-05,12.23808]
[1776354657888,36.37,74597.97,15.9,0.11301,8e-05,12.23808]
[1776354658817,36.37,74600.79,15.9,0.11324,8e-05,12.25636]
[1776354661059,36.37,74615.54,15.9,0.11446,8e-05,12.35254]
[1776354663619,36.37,74620.34,15.9,0.11486,8e-05,12.38383]
[1776354665239,36.37,74623.76,15.9,0.11513,8e-05,12.40544]
[1776354665600,36.37,74622.47,15.9,0.11503,8e-05,12.39698]
[1776354666630,36.37,74622.47,15.9,0.11503,8e-05,12.39698]
[1776354666681,36.37,74623.11,15.9,0.11508,8e-05,12.4012]
[1776354669940,36.37,74616.23,15.9,0.1145,8e-05,12.35573]
[1776354673281,36.36,74610.22,15.9,0.11399,8e-05,12.31537]
[1776354679188,36.36,74617.07,15.9,0.11454,8e-05,12.35874]
[1776354683689,36.36,74614.38,15.9,0.11431,8e-05,12.34039]
[1776354688526,36.36,74609.52,15.9,0.11389,8e-05,12.30756]
[1776354690179,36.36,74619.92,15.9,0.11475,8e-05,12.37527]
[1776354690411,36.36,74619.92,15.9,0.11475,8e-05,12.37527]
[1776354690927,36.36,74624.94,15.9,0.11517,8e-05,12.40829]
[1776354691667,36.36,74624.94,15.9,0.11517,8e-05,12.40829]
[1776354691913,36.36,74624.94,15.9,0.11517,8e-05,12.40829]
[1776354692487,36.36,74634.15,15.9,0.11591,8e-05,12.46484]
[1776354692518,36.36,74640.59,15.9,0.11645,8e-05,12.50728]
[1776354693317,36.36,74640.59,15.9,0.11645,8e-05,12.50728]
[1776354695641,36.36,74644.34,15.9,0.11677,8e-05,12.53201]
[1776354696055,36.36,74644.34,15.9,0.11677,8e-05,12.53201]
[1776354695835,36.36,74642.63,15.9,0.11663,8e-05,12.52097]
[1776354701352,36.36,74636.34,15.9,0.11609,8e-05,12.479]
[1776354702285,36.36,74636.34,15.9,0.11609,8e-05,12.479]
[1776354702359,36.36,74641.0,15.9,0.11648,8e-05,12.50961]
[1776354703236,36.36,74641.0,15.9,0.11648,8e-05,12.50961]
[1776354704516,36.36,74645.14,15.9,0.11683,8e-05,12.5371]
[1776354704557,36.36,74645.14,15.9,0.11683,8e-05,12.5371]
[1776354706600,36.36,74658.14,15.9,0.11794,9e-05,12.62338]
[1776354707169,36.36,74658.14,15.9,0.11794,9e-05,12.62338]
[1776354707571,36.36,74658.14,15.9,0.11794,9e-05,12.62338]
[1776354709174,36.36,74662.47,15.9,0.11831,9e-05,12.652]
[1776354711211,36.36,74664.91,15.9,0.11852,9e-05,12.66803]
[1776354711226,36.36,74664.91,15.9,0.11852,9e-05,12.66803]
[1776354711643,36.36,74664.91,15.9,0.11852,9e-05,12.66803]
[1776354712072,36.36,74664.91,15.9,0.11852,9e-05,12.66803]
[1776354715554,36.36,74675.82,15.9,0.11945,9e-05,12.73997]
[1776354716674,36.36,74675.79,15.9,0.11944,9e-05,12.73943]
[1776354719110,36.35,74673.1,15.9,0.1192,9e-05,12.72113]
[1776354720023,36.35,74673.1,15.9,0.1192,9e-05,12.72113]
[1776354721403,36.35,74673.1,15.9,0.1192,9e-05,12.72098]
[1776354726446,36.35,74680.21,15.9,0.1198,9e-05,12.76716]
[1776354727539,36.35,74680.9,15.9,0.11985,9e-05,12.77151]
[1776354728414,36.35,74678.99,15.9,0.11969,9e-05,12.75861]
[1776354730331,36.35,74679.87,15.9,0.11976,9e-05,12.76402]
[1776354730927,36.35,74679.87,15.9,0.11976,9e-05,12.76402]
[1776354730942,36.35,74679.87,15.9,0.11976,9e-05,12.76402]
[1776354733156,36.35,74692.59,15.9,0.12084,9e-05,12.84773]
[1776354733576,36.35,74692.59,15.9,0.12084,9e-05,12.84773]
[1776354733646,36.35,74692.59,15.9,0.12084,9e-05,12.84773]
[1776354733813,36.35,74692.59,15.9,0.12084,9e-05,12.84773]
[1776354734061,36.35,74692.59,15.9,0.12084,9e-05,12.84773]
[1776354734093,36.35,74693.05,15.9,0.12088,9e-05,12.85045]
[1776354734509,36.35,74693.05,15.9,0.12088,9e-05,12.85045]
[1776354734586,36.35,74706.03,15.9,0.12201,9e-05,12.93682]
[1776354736575,36.35,74706.77,15.9,0.12207,9e-05,12.94182]
[1776354737461,36.35,74705.86,15.9,0.12199,9e-05,12.93586]
[1776354737611,36.35,74705.86,15.9,0.12199,9e-05,12.93586]
[1776354739936,36.35,74712.61,15.9,0.12258,9e-05,12.98104]
[1776354742067,36.35,74717.15,15.9,0.12298,9e-05,13.01136]
[1776354742559,36.35,74710.43,15.9,0.12239,9e-05,12.96655]
[1776354742572,36.35,74710.43,15.9,0.12239,9e-05,12.96655]
[1776354743103,36.35,74710.43,15.9,0.12239,9e-05,12.96655]
[1776354744688,36.35,74705.94,15.9,0.122,9e-05,12.93651]
[1776354745357,36.35,74705.9,15.9,0.122,9e-05,12.93634]
[1776354746204,36.35,74705.86,15.9,0.122,9e-05,12.93618]
[1776354746937,36.35,74705.86,15.9,0.122,9e-05,12.93618]
[1776354748390,36.35,74704.93,15.9,0.12192,9e-05,12.93019]
[1776354752369,36.35,74704.94,15.9,0.12189,9e-05,12.92661]
[1776354752497,36.35,74704.94,15.9,0.12189,9e-05,12.92661]
[1776354752529,36.35,74704.94,15.9,0.12189,9e-05,12.92661]
[1776354754150,36.35,74709.67,15.9,0.12231,9e-05,12.95825]
[1776354756284,36.35,74704.34,15.9,0.12184,9e-05,12.92285]
[1776354759068,36.35,74694.95,15.9,0.12103,9e-05,12.86064]
[1776354759115,36.35,74694.95,15.9,0.12103,9e-05,12.86064]
[1776354759101,36.35,74692.7,15.9,0.12084,9e-05,12.84588]
[1776354759765,36.35,74681.23,15.9,0.11985,9e-05,12.76971]
[1776354762235,36.35,74682.28,15.9,0.11994,9e-05,12.77671]
[1776354763073,36.35,74682.28,15.9,0.11994,9e-05,12.77671]
[1776354763705,36.35,74680.89,15.9,0.11982,9e-05,12.76752]
[1776354764105,36.35,74680.89,15.9,0.11982,9e-05,12.76752]
[1776354767396,36.35,74678.07,15.9,0.11958,9e-05,12.74909]
[1776354768960,36.35,74678.46,15.9,0.11962,9e-05,12.75174]
[1776354769380,36.35,74678.65,15.9,0.11963,9e-05,12.75307]
[1776354769436,36.35,74678.65,15.9,0.11963,9e-05,12.75307]
[1776354770352,36.35,74685.16,15.9,0.1202,9e-05,12.79633]
[1776354770857,36.35,74688.31,15.9,0.12047,9e-05,12.81753]
[1776354775891,36.36,74700.08,15.9,0.12151,9e-05,12.89686]
[1776354780152,36.36,74694.8,15.9,0.12105,9e-05,12.86217]
[1776354780737,36.36,74694.31,15.9,0.12101,9e-05,12.85909]
[1776354780926,36.36,74689.44,15.9,0.12059,9e-05,12.82692]
[1776354781663,36.36,74689.44,15.9,0.12059,9e-05,12.82692]
[1776354781803,36.36,74689.44,15.9,0.12059,9e-05,12.82692]
[1776354781935,36.36,74689.44,15.9,0.12059,9e-05,12.82692]
[1776354784691,36.36,74674.7,15.9,0.11933,9e-05,12.72916]
[1776354785257,36.36,74667.12,15.9,0.11868,9e-05,12.67906]
[1776354787254,36.36,74664.29,15.9,0.11844,9e-05,12.66071]
[1776354787273,36.36,74664.29,15.9,0.11844,9e-05,12.66071]
[1776354787582,36.36,74664.29,15.9,0.11844,9e-05,12.66071]
[1776354788138,36.36,74664.29,15.9,0.11844,9e-05,12.66071]
[1776354787977,36.36,74656.06,15.9,0.11774,8e-05,12.60618]
[1776354788446,36.36,74656.06,15.9,0.11774,8e-05,12.60618]
[1776354788984,36.36,74666.9,15.9,0.11866,9e-05,12.67787]
[1776354791272,36.36,74665.7,15.9,0.11856,9e-05,12.66968]
[1776354796731,36.36,74665.11,15.9,0.1185,9e-05,12.66522]
[1776354802079,36.36,74654.52,15.9,0.11759,8e-05,12.59495]
[1776354805102,36.36,74643.09,15.9,0.11663,8e-05,12.51949]
[1776354810141,36.36,74639.19,15.9,0.1163,8e-05,12.49428]
[1776354810320,36.36,74639.19,15.9,0.1163,8e-05,12.49428]
[1776354810626,36.36,74639.19,15.9,0.1163,8e-05,12.49428]
[1776354811145,36.36,74632.91,15.9,0.11575,8e-05,12.44905]
[1776354814552,36.36,74638.25,15.9,0.11619,8e-05,12.48396]
[1776354815173,36.36,74640.24,15.9,0.11636,8e-05,12.49694]
[1776354817309,36.36,74637.68,15.9,0.11615,8e-05,12.48033]
[1776354820779,36.36,74629.57,15.9,0.11547,8e-05,12.42733]
[1776354824802,36.36,74629.57,15.9,0.11548,8e-05,12.4283]
[1776354824903,36.36,74628.28,15.9,0.11538,8e-05,12.4203]
[1776354826069,36.36,74628.28,15.9,0.11538,8e-05,12.4203]
[1776354826956,36.36,74627.69,15.9,0.11533,8e-05,12.41638]
[1776354828486,36.36,74630.18,15.9,0.11554,8e-05,12.4327]
[1776354831743,36.36,74633.32,15.9,0.1158,8e-05,12.45323]
[1776354832442,36.36,74633.35,15.9,0.1158,8e-05,12.45326]
[1776354836501,36.36,74627.8,15.9,0.11533,8e-05,12.41664]
[1776354836618,36.36,74627.8,15.9,0.11533,8e-05,12.41664]
[1776354839179,36.36,74621.35,15.9,0.11479,8e-05,12.37421]
[1776354839791,36.36,74617.27,15.9,0.11445,8e-05,12.34744]
[1776354840127,36.36,74617.27,15.9,0.11445,8e-05,12.34744]
[1776354842152,36.36,74605.49,15.9,0.11348,8e-05,12.27066]
[1776354844878,36.36,74607.33,15.9,0.11364,8e-05,12.28293]
[1776354845383,36.36,74624.9,15.9,0.11511,8e-05,12.39864]
[1776354847414,36.36,74624.73,15.9,0.11509,8e-05,12.39754]
[1776354848721,36.36,74628.27,15.9,0.11539,8e-05,12.42084]
[1776354848727,36.36,74628.27,15.9,0.11539,8e-05,12.42084]
[1776354848943,36.36,74628.27,15.9,0.11539,8e-05,12.42084]
[1776354849042,36.36,74633.47,15.9,0.11582,8e-05,12.45501]
[1776354849331,36.36,74633.47,15.9,0.11582,8e-05,12.45501]
[1776354850183,36.36,74633.47,15.9,0.11582,8e-05,12.45501]
[1776354849411,36.36,74646.41,15.9,0.11691,8e-05,12.5403]
[1776354851335,36.36,74651.17,15.9,0.11732,8e-05,12.57183]
[1776354851377,36.36,74651.17,15.9,0.11732,8e-05,12.57183]
[1776354852062,36.36,74651.17,15.9,0.11732,8e-05,12.57183]
[1776354852982,36.36,74657.84,15.9,0.11789,9e-05,12.61593]
[1776354855866,36.36,74664.96,15.9,0.11849,9e-05,12.6629]
[1776354856461,36.36,74651.62,15.9,0.11735,8e-05,12.57457]
[1776354858498,36.36,74650.53,15.9,0.11726,8e-05,12.56742]
[1776354859780,36.36,74649.25,15.9,0.11715,8e-05,12.55902]
[1776354859879,36.36,74644.36,15.9,0.11674,8e-05,12.52692]
[1776354860786,36.36,74644.36,15.9,0.11674,8e-05,12.52692]
[1776354860887,36.36,74642.74,15.9,0.1166,8e-05,12.51608]
[1776354861664,36.36,74642.74,15.9,0.1166,8e-05,12.51608]
[1776354861681,36.36,74648.09,15.9,0.11706,8e-05,12.55137]
[1776354865823,36.36,74646.42,15.9,0.11691,8e-05,12.54003]
[1776354869630,36.36,74637.22,15.9,0.11613,8e-05,12.47871]
[1776354871457,36.36,74635.59,15.9,0.11599,8e-05,12.46778]
[1776354872227,36.36,74635.59,15.9,0.11599,8e-05,12.46778]
[1776354877553,36.36,74640.79,15.9,0.11639,8e-05,12.49766]
[1776354882620,36.36,74648.13,15.9,0.117,8e-05,12.54555]
[1776354888802,36.36,74653.86,15.9,0.11747,8e-05,12.58231]
[1776354894917,36.35,74650.99,15.9,0.11721,8e-05,12.56176]
[1776354896081,36.35,74650.86,15.9,0.11719,8e-05,12.56068]
[1776354898386,36.35,74646.54,15.9,0.11682,8e-05,12.53156]
[1776354898416,36.35,74646.54,15.9,0.11682,8e-05,12.53156]
[1776354899257,36.35,74646.54,15.9,0.11682,8e-05,12.53156]
[1776354898761,36.35,74641.37,15.9,0.11638,8e-05,12.49696]
[1776354899768,36.35,74640.08,15.9,0.11627,8e-05,12.48832]
[1776354900804,36.35,74640.08,15.9,0.11627,8e-05,12.48832]
[1776354902210,36.35,74648.11,15.9,0.11695,8e-05,12.54129]
[1776354904893,36.35,74660.76,15.9,0.11801,9e-05,12.62398]
[1776354905060,36.35,74660.76,15.9,0.11801,9e-05,12.62398]
[1776354905342,36.35,74661.03,15.9,0.11803,9e-05,12.62546]
[1776354905355,36.35,74661.03,15.9,0.11803,9e-05,12.62546]
[1776354905399,36.35,74661.03,15.9,0.11803,9e-05,12.62546]
[1776354908581,36.35,74676.63,15.9,0.11935,9e-05,12.7277]
[1776354908701,36.35,74676.63,15.9,0.11935,9e-05,12.7277]
[1776354909097,36.35,74676.63,15.9,0.11935,9e-05,12.7277]
[1776354909516,36.34,74670.79,15.9,0.11884,9e-05,12.68856]
[1776354910236,36.34,74670.79,15.9,0.11884,9e-05,12.68856]
[1776354910499,36.34,74664.19,15.9,0.11827,9e-05,12.64446]
[1776354911793,36.34,74662.87,15.9,0.11815,9e-05,12.63539]
[1776354914869,36.34,74661.86,15.9,0.11806,9e-05,12.62777]
[1776354914993,36.34,74661.86,15.9,0.11806,9e-05,12.62777]
[1776354915013,36.34,74660.56,15.9,0.11794,9e-05,12.61886]
[1776354916232,36.34,74660.56,15.9,0.11794,9e-05,12.61886]
[1776354916248,36.34,74660.56,15.9,0.11794,9e-05,12.61886]
[1776354916887,36.34,74646.39,15.9,0.11672,8e-05,12.52411]
[1776354917964,36.34,74646.39,15.9,0.11672,8e-05,12.52411]
[1776354918005,36.34,74646.43,15.9,0.11672,8e-05,12.52392]
[1776354922962,36.33,74650.87,15.9,0.11706,8e-05,12.55017]
[1776354923010,36.33,74651.51,15.9,0.1171,8e-05,12.55359]
[1776354925902,36.33,74653.87,15.9,0.11729,8e-05,12.56815]
[1776354926109,36.33,74653.87,15.9,0.11729,8e-05,12.56815]
[1776354926146,36.33,74658.07,15.9,0.11764,9e-05,12.59538]
[1776354926963,36.33,74658.07,15.9,0.11764,9e-05,12.59538]
[1776354927064,36.33,74658.38,15.9,0.11766,9e-05,12.59718]
[1776354929065,36.32,74658.09,15.9,0.11763,9e-05,12.59469]
[1776354929076,36.32,74657.58,15.9,0.11758,9e-05,12.59075]
[1776354934457,36.32,74662.91,15.9,0.11798,9e-05,12.62079]
[1776354936527,36.32,74671.65,15.9,0.11872,9e-05,12.67807]
[1776354936544,36.32,74671.65,15.9,0.11872,9e-05,12.67807]
[1776354946096,36.31,74673.6,15.9,0.11884,9e-05,12.68725]
[1776354948241,36.31,74677.09,15.9,0.11913,9e-05,12.71004]
[1776354953906,36.31,74678.88,15.9,0.11925,9e-05,12.71947]
[1776354955080,36.31,74682.0,15.9,0.11952,9e-05,12.73978]
[1776354960195,36.3,74690.14,15.9,0.12018,9e-05,12.79102]
[1776354961211,36.3,74690.14,15.9,0.12018,9e-05,12.79102]
[1776354966237,36.29,74702.07,15.9,0.12117,9e-05,12.86706]
[1776354971275,36.29,74692.88,15.9,0.12033,9e-05,12.80302]
[1776354975301,36.28,74705.03,15.9,0.12136,9e-05,12.8816]
[1776354980336,36.28,74697.73,15.9,0.12068,9e-05,12.82995]
[1776354985371,36.27,74703.97,15.9,0.12118,9e-05,12.86825]
[1776354990406,36.26,74706.03,15.9,0.12132,9e-05,12.87872]
[1776354995436,36.26,74707.54,15.9,0.12138,9e-05,12.88214]
[1776355000281,36.25,74718.81,15.9,0.12231,9e-05,12.95325]
[1776355001621,36.25,74718.76,15.9,0.12231,9e-05,12.95292]
[1776355001940,36.25,74718.76,15.9,0.12231,9e-05,12.95292]
[1776355002524,36.25,74718.83,15.9,0.1223,9e-05,12.95265]
[1776355002557,36.25,74718.83,15.9,0.1223,9e-05,12.95265]
[1776355002711,36.25,74718.83,15.9,0.1223,9e-05,12.95265]
[1776355002815,36.25,74718.83,15.9,0.1223,9e-05,12.95265]
[1776355003240,36.25,74718.83,15.9,0.1223,9e-05,12.95265]
[1776355003305,36.25,74718.83,15.9,0.1223,9e-05,12.95265]
[1776355003343,36.25,74741.31,15.9,0.12426,9e-05,13.10168]
[1776355003623,36.25,74741.31,15.9,0.12426,9e-05,13.10168]
[1776355004322,36.25,74741.31,15.9,0.12426,9e-05,13.10168]
[1776355004344,36.24,74766.88,15.9,0.12653,9e-05,13.27274]
[1776355004680,36.24,74766.88,15.9,0.12653,9e-05,13.27274]
[1776355005053,36.24,74766.88,15.9,0.12653,9e-05,13.27274]
[1776355005144,36.24,74772.25,15.9,0.12701,9e-05,13.30848]
[1776355005539,36.24,74772.25,15.9,0.12701,9e-05,13.30848]
[1776355006027,36.24,74772.25,15.9,0.12701,9e-05,13.30848]
[1776355006323,36.24,74772.25,15.9,0.12701,9e-05,13.30848]
[1776355006349,36.24,74772.45,15.9,0.12702,9e-05,13.30916]
[1776355006692,36.24,74772.45,15.9,0.12702,9e-05,13.30916]
[1776355007146,36.24,74772.45,15.9,0.12702,9e-05,13.30916]
[1776355007279,36.24,74771.01,15.9,0.12688,9e-05,13.29911]
[1776355007826,36.24,74771.01,15.9,0.12688,9e-05,13.29911]
[1776355010928,36.24,74768.53,15.9,0.12664,9e-05,13.2812]
[1776355014316,36.23,74774.7,15.9,0.12716,9e-05,13.3201]
[1776355018615,36.23,74776.41,15.9,0.12727,9e-05,13.32831]
[1776355018850,36.23,74776.41,15.9,0.12727,9e-05,13.32831]
[1776355018963,36.23,74776.41,15.9,0.12727,9e-05,13.32831]
[1776355019262,36.21,74798.77,15.9,0.12917,9e-05,13.47059]
[1776355021500,36.21,74794.52,15.9,0.12878,9e-05,13.44135]
[1776355023366,36.21,74788.41,15.9,0.12822,9e-05,13.39958]
[1776355024398,36.2,74781.96,15.9,0.12761,9e-05,13.35449]
[1776355025999,36.2,74772.61,15.9,0.12677,9e-05,13.29149]
[1776355026040,36.2,74772.61,15.9,0.12677,9e-05,13.29149]
[1776355029630,36.2,74761.95,15.9,0.12578,9e-05,13.21702]
[1776355030567,36.2,74763.14,15.9,0.12589,9e-05,13.22502]
[1776355035740,36.19,74756.61,15.9,0.12526,9e-05,13.17812]
[1776355038021,36.19,74754.93,15.9,0.12511,9e-05,13.16638]
[1776355039019,36.19,74749.16,15.9,0.12458,9e-05,13.12674]
[1776355039090,36.19,74748.7,15.9,0.12454,9e-05,13.12327]
[1776355040288,36.19,74748.7,15.9,0.12454,9e-05,13.12327]
[1776355040346,36.19,74743.9,15.9,0.1241,9e-05,13.09037]
[1776355041331,36.19,74743.9,15.9,0.1241,9e-05,13.09037]
[1776355041416,36.19,74752.73,15.9,0.12488,9e-05,13.14932]
[1776355041655,36.19,74752.73,15.9,0.12488,9e-05,13.14932]
[1776355042213,36.19,74747.95,15.9,0.12445,9e-05,13.11679]
[1776355045540,36.18,74751.46,15.9,0.12475,9e-05,13.13916]
[1776355046363,36.18,74749.53,15.9,0.12456,9e-05,13.12549]
[1776355050179,36.18,74743.74,15.9,0.12403,9e-05,13.08525]
[1776355050620,36.18,74741.43,15.9,0.12381,9e-05,13.06843]
[1776355053164,36.18,74741.18,15.9,0.12375,9e-05,13.06209]
[1776355058904,36.17,74734.53,15.9,0.1231,9e-05,13.01315]
[1776355064808,36.16,74734.96,15.9,0.1231,9e-05,13.01315]
[1776355065368,36.16,74734.96,15.9,0.1231,9e-05,13.01315]
[1776355066408,36.16,74735.27,15.9,0.12311,9e-05,13.01407]
[1776355071995,36.15,74736.57,15.9,0.12317,9e-05,13.01866]
[1776355077032,36.14,74730.77,15.9,0.12262,9e-05,12.97683]
[1776355082067,36.14,74735.64,15.9,0.12301,9e-05,13.00672]
[1776355088109,36.13,74737.58,15.9,0.12314,9e-05,13.01612]
[1776355093144,36.13,74734.21,15.9,0.1228,9e-05,12.99055]
[1776355094341,36.13,74734.21,15.9,0.1228,9e-05,12.99055]
[1776355095097,36.12,74734.18,15.9,0.12279,9e-05,12.98976]
[1776355097398,36.12,74745.69,15.9,0.12379,9e-05,13.0658]
[1776355101651,36.12,74747.6,15.9,0.12391,9e-05,13.07517]
[1776355101799,36.12,74747.6,15.9,0.12391,9e-05,13.07517]
[1776355104174,36.11,74745.66,15.9,0.12372,9e-05,13.0608]
[1776355104221,36.11,74747.8,15.9,0.1239,9e-05,13.07452]
[1776355105034,36.11,74747.8,15.9,0.1239,9e-05,13.07452]
[1776355105228,36.11,74749.05,15.9,0.12401,9e-05,13.08254]
[1776355105640,36.11,74749.05,15.9,0.12401,9e-05,13.08254]
[1776355110941,36.1,74746.14,15.9,0.1237,9e-05,13.05954]
[1776355116248,36.1,74755.39,15.9,0.12445,9e-05,13.1145]
[1776355119870,36.09,74762.99,15.9,0.12508,9e-05,13.16272]
[1776355119878,36.09,74762.99,15.9,0.12508,9e-05,13.16272]
[1776355120305,36.09,74762.99,15.9,0.12508,9e-05,13.16272]
[1776355120334,36.09,74772.74,15.9,0.12595,9e-05,13.22767]
[1776355121592,36.09,74771.19,15.9,0.1258,9e-05,13.21664]
[1776355122951,36.09,74770.68,15.9,0.12575,9e-05,13.21266]
[1776355128498,36.08,74772.17,15.9,0.12585,9e-05,13.22013]
[1776355129297,36.08,74772.48,15.9,0.12587,9e-05,13.2217]
[1776355129304,36.08,74772.48,15.9,0.12587,9e-05,13.2217]
[1776355129398,36.08,74770.95,15.9,0.12572,9e-05,13.21086]
[1776355131096,36.08,74769.66,15.9,0.1256,9e-05,13.20136]
[1776355131430,36.08,74769.7,15.9,0.12559,9e-05,13.20085]
[1776355133983,36.08,74770.82,15.9,0.12568,9e-05,13.20745]
[1776355134452,36.07,74770.88,15.9,0.12567,9e-05,13.20738]
[1776355136960,36.07,74769.78,15.9,0.12555,9e-05,13.19843]
[1776355141779,36.06,74758.76,15.9,0.12452,9e-05,13.1206]
[1776355141823,36.06,74758.76,15.9,0.12452,9e-05,13.1206]
[1776355141852,36.06,74758.76,15.9,0.12452,9e-05,13.1206]
[1776355143276,36.06,74749.99,15.9,0.12373,9e-05,13.06092]
[1776355143951,36.06,74748.96,15.9,0.12364,9e-05,13.05343]
[1776355144355,36.06,74748.96,15.9,0.12364,9e-05,13.05343]
[1776355146455,36.06,74748.5,15.9,0.12358,9e-05,13.04926]
[1776355151746,36.05,74747.24,15.9,0.12343,9e-05,13.03813]
[1776355158379,36.05,74748.18,15.9,0.12347,9e-05,13.04136]
[1776355163660,36.04,74750.63,15.9,0.12364,9e-05,13.05397]
[1776355168695,36.03,74750.07,15.9,0.12355,9e-05,13.04745]
[1776355173730,36.03,74751.06,15.9,0.12357,9e-05,13.04732]
[1776355178765,36.02,74745.83,15.9,0.12307,9e-05,13.0094]
[1776355184807,36.02,74745.89,15.9,0.12304,9e-05,13.00682]
[1776355186328,36.02,74745.89,15.9,0.12304,9e-05,13.00682]
[1776355186539,36.02,74745.89,15.9,0.12304,9e-05,13.00682]
[1776355189272,36.01,74743.94,15.9,0.12284,9e-05,12.99171]
[1776355189429,36.01,74743.94,15.9,0.12284,9e-05,12.99171]
[1776355189515,36.01,74743.94,15.9,0.12284,9e-05,12.99171]
[1776355190970,36.01,74732.27,15.9,0.1218,9e-05,12.91244]
[1776355193658,36.01,74717.84,15.9,0.12053,9e-05,12.81505]
[1776355194397,36.01,74717.84,15.9,0.12053,9e-05,12.81505]
[1776355198238,36.01,74715.23,15.9,0.12029,9e-05,12.79653]
[1776355201304,36.01,74716.69,15.9,0.1204,9e-05,12.80572]
[1776355201384,36.01,74730.08,15.9,0.12157,9e-05,12.8953]
[1776355202768,36.01,74737.56,15.9,0.12223,9e-05,12.94524]
[1776355204144,36.01,74737.96,15.9,0.12226,9e-05,12.94793]
[1776355205017,36.0,74736.61,15.9,0.12213,9e-05,12.93805]
[1776355210398,36.0,74727.25,15.9,0.12129,9e-05,12.87377]
[1776355216029,36.0,74730.17,15.9,0.12152,9e-05,12.89129]
[1776355221064,35.99,74732.06,15.9,0.12166,9e-05,12.90237]
[1776355226443,35.99,74729.36,15.9,0.12141,9e-05,12.88288]
[1776355232118,35.99,74729.2,15.9,0.12134,9e-05,12.87607]
[1776355232551,35.99,74729.2,15.9,0.12134,9e-05,12.87607]
[1776355233772,35.99,74741.79,15.9,0.12244,9e-05,12.95982]
[1776355235679,35.99,74741.8,15.9,0.12243,9e-05,12.95909]
[1776355238377,35.98,74746.64,15.9,0.12284,9e-05,12.99085]
[1776355239658,35.98,74750.07,15.9,0.12314,9e-05,13.0135]
[1776355240033,35.98,74749.86,15.9,0.12311,9e-05,13.0116]
[1776355240269,35.98,74749.86,15.9,0.12311,9e-05,13.0116]
[1776355245376,35.98,74746.69,15.9,0.1228,9e-05,12.98786]
[1776355246040,35.98,74746.43,15.9,0.12277,9e-05,12.98564]
[1776355246618,35.98,74746.43,15.9,0.12277,9e-05,12.98564]
[1776355246815,35.97,74746.76,15.9,0.1228,9e-05,12.9874]
[1776355247361,35.97,74759.96,15.9,0.12396,9e-05,13.07593]
[1776355248440,35.97,74759.96,15.9,0.12396,9e-05,13.07593]
[1776355248950,35.97,74761.52,15.9,0.12409,9e-05,13.08586]
[1776355249279,35.97,74761.52,15.9,0.12409,9e-05,13.08586]
[1776355251093,35.97,74769.24,15.9,0.12476,9e-05,13.13676]
[1776355251108,35.97,74769.24,15.9,0.12476,9e-05,13.13676]
[1776355251307,35.97,74769.24,15.9,0.12476,9e-05,13.13676]
[1776355251325,35.97,74769.24,15.9,0.12476,9e-05,13.13676]
[1776355252060,35.97,74771.47,15.9,0.12496,9e-05,13.15183]
[1776355255101,35.96,74774.65,15.9,0.12521,9e-05,13.17054]
[1776355255142,35.96,74774.65,15.9,0.12521,9e-05,13.17054]
[1776355255318,35.96,74775.17,15.9,0.12525,9e-05,13.17336]
[1776355255954,35.96,74775.17,15.9,0.12525,9e-05,13.17336]
[1776355256694,35.96,74774.4,15.9,0.12517,9e-05,13.16745]
[1776355256820,35.96,74774.4,15.9,0.12517,9e-05,13.16745]
[1776355256934,35.96,74774.4,15.9,0.12517,9e-05,13.16745]
[1776355258007,35.96,74771.91,15.9,0.12494,9e-05,13.14993]
[1776355258878,35.96,74770.94,15.9,0.12484,9e-05,13.14272]
[1776355260594,35.96,74770.5,15.9,0.12479,9e-05,13.1391]
[1776355264286,35.95,74772.97,15.9,0.12498,9e-05,13.15319]
[1776355264295,35.95,74772.97,15.9,0.12498,9e-05,13.15319]
[1776355265468,35.95,74769.71,15.9,0.12468,9e-05,13.1305]
[1776355267301,35.95,74757.35,15.9,0.12356,9e-05,13.04586]
[1776355269437,35.95,74763.37,15.9,0.12408,9e-05,13.08546]
[1776355273286,35.94,74762.84,15.9,0.124,9e-05,13.07966]
[1776355276470,35.94,74745.91,15.9,0.12247,9e-05,12.96346]
[1776355277400,35.94,74745.91,15.9,0.12247,9e-05,12.96346]
[1776355278004,35.94,74744.34,15.9,0.12233,9e-05,12.95251]
[1776355281095,35.94,74735.25,15.9,0.12152,9e-05,12.89037]
[1776355286266,35.93,74724.39,15.9,0.12055,9e-05,12.81629]
[1776355287883,35.93,74737.83,15.9,0.12172,9e-05,12.9063]
[1776355291730,35.93,74737.2,15.9,0.12166,9e-05,12.90124]
[1776355293243,35.93,74747.31,15.9,0.12251,9e-05,12.96468]
[1776355294159,35.93,74750.59,15.9,0.1228,9e-05,12.98642]
[1776355294355,35.93,74750.59,15.9,0.1228,9e-05,12.98642]
[1776355294592,35.93,74750.59,15.9,0.1228,9e-05,12.98642]
[1776355295271,35.93,74752.12,15.9,0.12293,9e-05,12.99634]
[1776355295609,35.93,74763.85,15.9,0.12396,9e-05,13.07511]
[1776355298282,35.93,74767.39,15.9,0.12426,9e-05,13.09795]
[1776355298324,35.93,74767.39,15.9,0.12426,9e-05,13.09795]
[1776355298630,35.92,74775.62,15.9,0.12499,9e-05,13.15307]
[1776355300034,35.92,74777.94,15.9,0.1252,9e-05,13.16844]
[1776355300644,35.92,74779.6,15.9,0.12534,9e-05,13.17903]
[1776355301188,35.92,74779.6,15.9,0.12534,9e-05,13.17903]
[1776355301651,35.92,74778.85,15.9,0.12526,9e-05,13.17329]
[1776355304090,35.92,74780.03,15.9,0.12536,9e-05,13.18057]
[1776355306198,35.92,74778.98,15.9,0.12525,9e-05,13.17274]
[1776355306429,35.92,74778.98,15.9,0.12525,9e-05,13.17274]
[1776355308878,35.92,74772.9,15.9,0.12469,9e-05,13.13061]
[1776355309181,35.92,74772.9,15.9,0.12469,9e-05,13.13061]
[1776355309256,35.92,74772.9,15.9,0.12469,9e-05,13.13061]
[1776355309709,35.92,74764.37,15.9,0.12393,9e-05,13.07264]
[1776355310500,35.92,74764.37,15.9,0.12393,9e-05,13.07264]
[1776355312059,35.91,74760.95,15.9,0.12361,9e-05,13.04856]
[1776355313092,35.91,74766.62,15.9,0.12411,9e-05,13.0864]
[1776355313153,35.91,74766.62,15.9,0.12411,9e-05,13.0864]
[1776355313741,35.91,74774.93,15.9,0.12485,9e-05,13.14207]
[1776355314318,35.91,74774.93,15.9,0.12485,9e-05,13.14207]
[1776355314748,35.91,74775.36,15.9,0.12488,9e-05,13.14467]
[1776355315241,35.91,74775.36,15.9,0.12488,9e-05,13.14467]
[1776355315262,35.91,74775.36,15.9,0.12487,9e-05,13.14405]
[1776355316185,35.91,74775.36,15.9,0.12487,9e-05,13.14405]
[1776355316204,35.91,74775.36,15.9,0.12487,9e-05,13.14405]
[1776355316368,35.91,74778.93,15.9,0.12519,9e-05,13.16787]
[1776355320037,35.91,74785.34,15.9,0.12574,9e-05,13.20993]
[1776355320437,35.91,74785.34,15.9,0.12574,9e-05,13.20993]
[1776355320495,35.91,74785.34,15.9,0.12574,9e-05,13.20993]
[1776355320753,35.91,74785.34,15.9,0.12574,9e-05,13.20993]
[1776355320536,35.91,74788.83,15.9,0.12605,9e-05,13.23289]
[1776355321774,35.9,74791.37,15.9,0.12627,9e-05,13.24966]
[1776355324204,35.9,74788.55,15.9,0.12601,9e-05,13.23017]
[1776355324674,35.9,74788.55,15.9,0.12601,9e-05,13.23017]
[1776355324740,35.9,74788.55,15.9,0.12601,9e-05,13.23017]
[1776355324818,35.9,74786.65,15.9,0.12584,9e-05,13.21701]
[1776355327431,35.9,74786.2,15.9,0.12579,9e-05,13.21356]
[1776355327446,35.9,74786.2,15.9,0.12579,9e-05,13.21356]
[1776355328059,35.9,74786.52,15.9,0.12581,9e-05,13.21494]
[1776355328069,35.9,74786.52,15.9,0.12581,9e-05,13.21494]
[1776355328100,35.9,74790.04,15.9,0.12613,9e-05,13.23882]
[1776355329862,35.9,74791.51,15.9,0.12626,9e-05,13.24864]
[1776355330401,35.9,74791.51,15.9,0.12626,9e-05,13.24864]
[1776355330676,35.9,74791.51,15.9,0.12626,9e-05,13.24864]
[1776355330687,35.9,74791.51,15.9,0.12626,9e-05,13.24864]
[1776355330703,35.9,74791.51,15.9,0.12626,9e-05,13.24864]
[1776355330860,35.9,74788.34,15.9,0.12597,9e-05,13.22681]
[1776355332050,35.9,74788.34,15.9,0.12597,9e-05,13.22681]
[1776355332559,35.9,74788.34,15.9,0.12597,9e-05,13.22681]
[1776355333039,35.9,74784.94,15.9,0.12565,9e-05,13.20298]
[1776355336881,35.9,74784.5,15.9,0.12559,9e-05,13.19868]
[1776355337016,35.9,74784.5,15.9,0.12559,9e-05,13.19868]
[1776355337186,35.9,74784.5,15.9,0.12559,9e-05,13.19868]
[1776355337322,35.9,74784.5,15.9,0.12559,9e-05,13.19868]
[1776355337766,35.9,74784.5,15.9,0.12559,9e-05,13.19868]
[1776355337622,35.89,74794.45,15.9,0.12649,9e-05,13.26599]
[1776355338015,35.89,74794.45,15.9,0.12649,9e-05,13.26599]
[1776355338640,35.89,74794.45,15.9,0.12649,9e-05,13.26599]
[1776355338917,35.89,74808.12,15.9,0.12773,9e-05,13.35859]
[1776355340329,35.89,74808.12,15.9,0.12773,9e-05,13.35859]
[1776355340533,35.89,74808.12,15.9,0.12773,9e-05,13.35859]
[1776355340556,35.89,74808.12,15.9,0.12773,9e-05,13.35859]
[1776355340893,35.89,74808.03,15.9,0.12771,9e-05,13.35735]
[1776355341044,35.89,74808.03,15.9,0.12771,9e-05,13.35735]
[1776355341163,35.89,74808.03,15.9,0.12771,9e-05,13.35735]
[1776355341942,35.89,74817.98,15.9,0.12861,9e-05,13.42463]
[1776355347362,35.89,74808.79,15.9,0.12775,9e-05,13.36063]
[1776355347830,35.89,74808.62,15.9,0.12773,9e-05,13.35878]
[1776355349430,35.89,74801.77,15.9,0.1271,9e-05,13.31192]
[1776355349453,35.89,74801.77,15.9,0.1271,9e-05,13.31192]
[1776355349477,35.89,74801.77,15.9,0.1271,9e-05,13.31192]
[1776355351038,35.89,74789.53,15.9,0.12599,9e-05,13.22842]
[1776355351478,35.89,74789.53,15.9,0.12599,9e-05,13.22842]
[1776355351515,35.89,74788.03,15.9,0.12582,9e-05,13.21404]
[1776355353024,35.89,74782.4,15.9,0.12531,9e-05,13.17586]
[1776355353236,35.89,74782.4,15.9,0.12531,9e-05,13.17586]
[1776355353783,35.89,74782.4,15.9,0.12531,9e-05,13.17586]
[1776355353540,35.89,74784.48,15.9,0.12549,9e-05,13.18947]
[1776355354033,35.89,74782.74,15.9,0.12533,9e-05,13.17768]
[1776355359066,35.88,74780.8,15.9,0.12514,9e-05,13.16276]
[1776355359087,35.88,74780.8,15.9,0.12514,9e-05,13.16276]
[1776355359708,35.88,74780.8,15.9,0.12514,9e-05,13.16276]
[1776355359152,35.88,74782.74,15.9,0.12531,9e-05,13.17591]
[1776355360211,35.88,74782.74,15.9,0.12531,9e-05,13.17591]
[1776355362404,35.88,74794.97,15.9,0.1264,9e-05,13.25816]
[1776355362931,35.88,74799.03,15.9,0.12677,9e-05,13.28549]
[1776355367076,35.88,74805.95,15.9,0.12738,9e-05,13.33125]
[1776355367283,35.88,74805.95,15.9,0.12738,9e-05,13.33125]
[1776355370958,35.88,74796.2,15.9,0.12648,9e-05,13.26419]
[1776355373594,35.87,74797.12,15.9,0.12656,9e-05,13.26999]
[1776355376334,35.87,74795.15,15.9,0.12637,9e-05,13.25571]
[1776355376394,35.87,74795.15,15.9,0.12637,9e-05,13.25571]
[1776355376411,35.87,74792.41,15.9,0.12612,9e-05,13.23689]
[1776355377261,35.87,74792.41,15.9,0.12612,9e-05,13.23689]
[1776355379574,35.87,74790.46,15.9,0.12594,9e-05,13.2232]
[1776355379951,35.87,74789.96,15.9,0.12588,9e-05,13.21895]
[1776355380603,35.87,74789.96,15.9,0.12588,9e-05,13.21895]
[1776355382617,35.87,74785.98,15.9,0.12552,9e-05,13.19152]
[1776355383313,35.87,74784.46,15.9,0.12537,9e-05,13.18043]
[1776355383337,35.87,74784.46,15.9,0.12537,9e-05,13.18043]
[1776355385800,35.87,74774.17,15.9,0.12444,9e-05,13.11034]
[1776355385913,35.87,74773.88,15.9,0.1244,9e-05,13.10773]
[1776355387312,35.87,74781.76,15.9,0.12511,9e-05,13.16113]
[1776355387386,35.87,74781.76,15.9,0.12511,9e-05,13.16113]
[1776355387568,35.86,74787.63,15.9,0.12563,9e-05,13.20036]
[1776355388138,35.86,74787.63,15.9,0.12563,9e-05,13.20036]
[1776355388349,35.86,74787.63,15.9,0.12563,9e-05,13.20036]
[1776355388585,35.86,74802.48,15.9,0.12697,9e-05,13.30111]
[1776355389156,35.86,74802.48,15.9,0.12697,9e-05,13.30111]
[1776355390095,35.86,74803.04,15.9,0.12703,9e-05,13.30491]
[1776355390712,35.86,74803.04,15.9,0.12703,9e-05,13.30491]
[1776355392675,35.86,74811.06,15.9,0.12775,9e-05,13.35896]
[1776355393301,35.86,74816.01,15.9,0.12819,9e-05,13.39205]
[1776355394080,35.86,74816.49,15.9,0.12823,9e-05,13.39494]
[1776355399271,35.86,74818.29,15.9,0.12837,9e-05,13.40517]
[1776355404799,35.85,74819.0,15.9,0.1284,9e-05,13.40786]
[1776355405962,35.85,74819.04,15.9,0.12839,9e-05,13.40726]
[1776355407843,35.85,74819.04,15.9,0.12839,9e-05,13.40726]
[1776355409099,35.85,74815.43,15.9,0.12805,9e-05,13.38134]
[1776355410896,35.85,74815.06,15.9,0.12801,9e-05,13.37841]
[1776355415493,35.84,74802.68,15.9,0.12682,9e-05,13.2881]
[1776355417069,35.84,74804.43,15.9,0.12697,9e-05,13.29973]
[1776355417312,35.84,74804.43,15.9,0.12697,9e-05,13.29973]
[1776355419397,35.84,74802.73,15.9,0.12681,9e-05,13.28761]
[1776355419521,35.84,74800.05,15.9,0.12657,9e-05,13.26912]
[1776355422343,35.84,74796.11,15.9,0.12619,9e-05,13.24133]
[1776355422911,35.84,74795.27,15.9,0.12611,9e-05,13.23515]
[1776355423674,35.84,74784.24,15.9,0.12511,9e-05,13.15951]
[1776355424736,35.84,74784.24,15.9,0.12511,9e-05,13.15951]
[1776355425104,35.84,74781.01,15.9,0.12481,9e-05,13.13694]
[1776355425934,35.83,74776.72,15.9,0.12441,9e-05,13.10723]
[1776355427372,35.83,74777.13,15.9,0.12444,9e-05,13.10943]
[1776355428322,35.83,74775.59,15.9,0.1243,9e-05,13.0984]
[1776355428971,35.83,74777.77,15.9,0.12448,9e-05,13.11261]
[1776355431121,35.83,74790.15,15.9,0.12558,9e-05,13.19536]
[1776355431303,35.83,74790.15,15.9,0.12558,9e-05,13.19536]
[1776355431716,35.83,74790.15,15.9,0.12558,9e-05,13.19536]
[1776355431750,35.83,74788.92,15.9,0.12546,9e-05,13.18632]
[1776355433216,35.83,74789.57,15.9,0.12551,9e-05,13.19036]
[1776355433778,35.83,74789.57,15.9,0.12551,9e-05,13.19036]
[1776355433806,35.82,74788.31,15.9,0.1254,9e-05,13.18143]
[1776355434880,35.82,74788.31,15.9,0.1254,9e-05,13.18143]
[1776355437888,35.82,74789.77,15.9,0.12552,9e-05,13.19108]
[1776355438909,35.82,74789.82,15.9,0.12553,9e-05,13.19133]
[1776355438657,35.82,74789.86,15.9,0.12553,9e-05,13.19125]
[1776355442051,35.82,74787.25,15.9,0.12528,9e-05,13.17253]
[1776355442286,35.82,74787.25,15.9,0.12528,9e-05,13.17253]
[1776355442686,35.82,74781.64,15.9,0.12477,9e-05,13.13414]
[1776355444045,35.82,74782.85,15.9,0.12487,9e-05,13.1418]
[1776355444311,35.82,74782.85,15.9,0.12487,9e-05,13.1418]
[1776355444326,35.82,74782.85,15.9,0.12487,9e-05,13.1418]
[1776355444700,35.82,74792.66,15.9,0.12575,9e-05,13.20814]
[1776355446126,35.82,74792.81,15.9,0.12576,9e-05,13.20907]
[1776355446403,35.82,74792.81,15.9,0.12576,9e-05,13.20907]
[1776355446690,35.82,74792.81,15.9,0.12576,9e-05,13.20907]
[1776355447304,35.82,74794.03,15.9,0.12587,9e-05,13.21701]
[1776355447590,35.82,74794.03,15.9,0.12587,9e-05,13.21701]
[1776355447812,35.82,74794.03,15.9,0.12587,9e-05,13.21701]
[1776355447848,35.82,74794.03,15.9,0.12587,9e-05,13.21701]
[1776355447874,35.82,74794.18,15.9,0.12588,9e-05,13.21794]
[1776355448005,35.82,74794.18,15.9,0.12588,9e-05,13.21794]
[1776355450427,35.82,74784.62,15.9,0.125,9e-05,13.15178]
[1776355450554,35.82,74784.62,15.9,0.125,9e-05,13.15178]
[1776355450742,35.81,74786.92,15.9,0.1252,9e-05,13.16683]
[1776355451554,35.81,74786.92,15.9,0.1252,9e-05,13.16683]
[1776355451748,35.81,74788.31,15.9,0.12532,9e-05,13.17598]
[1776355452325,35.81,74788.31,15.9,0.12532,9e-05,13.17598]
[1776355452330,35.81,74788.31,15.9,0.12532,9e-05,13.17598]
[1776355452756,35.81,74789.65,15.9,0.12543,9e-05,13.18448]
[1776355456159,35.81,74787.89,15.9,0.12526,9e-05,13.17157]
[1776355456788,35.81,74787.72,15.9,0.12525,9e-05,13.17042]
[1776355457134,35.81,74787.72,15.9,0.12525,9e-05,13.17042]
[1776355457795,35.81,74787.48,15.9,0.12522,9e-05,13.1685]
[1776355462830,35.81,74789.37,15.9,0.12537,9e-05,13.17996]
[1776355464682,35.81,74787.88,15.9,0.12524,9e-05,13.16957]
[1776355464844,35.81,74785.11,15.9,0.12498,9e-05,13.15051]
[1776355466409,35.81,74782.47,15.9,0.12474,9e-05,13.13209]
[1776355466938,35.81,74782.47,15.9,0.12474,9e-05,13.13209]
[1776355467832,35.8,74776.95,15.9,0.12424,9e-05,13.09417]
[1776355468742,35.8,74770.57,15.9,0.12366,9e-05,13.05049]
[1776355469028,35.8,74768.44,15.9,0.12346,9e-05,13.0357]
[1776355469143,35.8,74768.44,15.9,0.12346,9e-05,13.0357]
[1776355470109,35.8,74769.75,15.9,0.12358,9e-05,13.04423]
[1776355471652,35.8,74774.07,15.9,0.12396,9e-05,13.07315]
[1776355473351,35.8,74773.93,15.9,0.1239,9e-05,13.06736]
[1776355474149,35.8,74773.25,15.9,0.12384,9e-05,13.06235]
[1776355475921,35.8,74773.48,15.9,0.12385,9e-05,13.06352]
[1776355476690,35.8,74772.33,15.9,0.12374,9e-05,13.05533]
[1776355477551,35.8,74772.17,15.9,0.12372,9e-05,13.05386]
[1776355478356,35.8,74771.7,15.9,0.12368,9e-05,13.05029]
[1776355478386,35.8,74771.7,15.9,0.12368,9e-05,13.05029]
[1776355478947,35.8,74783.14,15.9,0.1247,9e-05,13.12751]
[1776355479442,35.8,74783.14,15.9,0.1247,9e-05,13.12751]
[1776355479954,35.79,74787.08,15.9,0.12505,9e-05,13.15377]
[1776355485245,35.79,74784.12,15.9,0.12477,9e-05,13.1327]
[1776355485247,35.79,74784.12,15.9,0.12477,9e-05,13.1327]
[1776355485291,35.79,74783.68,15.9,0.12472,9e-05,13.12951]
[1776355487941,35.79,74778.87,15.9,0.12429,9e-05,13.0964]
[1776355492439,35.79,74776.89,15.9,0.12408,9e-05,13.08088]
[1776355492466,35.79,74776.89,15.9,0.12408,9e-05,13.08088]
[1776355498082,35.78,74776.4,15.9,0.124,9e-05,13.07464]
[1776355499000,35.78,74776.4,15.9,0.124,9e-05,13.07464]
[1776355504481,35.78,74779.9,15.9,0.12428,9e-05,13.09626]
[1776355505609,35.78,74777.35,15.9,0.12405,9e-05,13.0785]
[1776355505988,35.78,74777.35,15.9,0.12405,9e-05,13.0785]
[1776355505705,35.77,74766.4,15.9,0.12306,9e-05,13.00382]
[1776355507349,35.77,74761.46,15.9,0.12262,9e-05,12.97004]
[1776355507559,35.77,74761.46,15.9,0.12262,9e-05,12.97004]
[1776355509061,35.77,74748.09,15.9,0.12143,9e-05,12.87913]
[1776355515467,35.77,74737.04,15.9,0.12044,9e-05,12.8037]
[1776355519439,35.77,74744.03,15.9,0.12105,9e-05,12.85059]
[1776355520347,35.77,74748.05,15.9,0.12141,9e-05,12.87762]
[1776355521802,35.77,74753.09,15.9,0.12185,9e-05,12.9113]
[1776355522882,35.77,74761.35,15.9,0.12258,9e-05,12.96688]
[1776355523470,35.77,74766.46,15.9,0.12303,9e-05,13.00113]
[1776355526672,35.77,74767.1,15.9,0.12307,9e-05,13.00474]
[1776355528983,35.77,74766.05,15.9,0.12297,9e-05,12.99689]
[1776355531424,35.76,74751.09,15.9,0.12159,9e-05,12.89028]
[1776355534285,35.76,74757.08,15.9,0.12212,9e-05,12.93037]
[1776355539386,35.76,74765.47,15.9,0.12283,9e-05,12.98512]
[1776355540207,35.76,74765.47,15.9,0.12283,9e-05,12.98512]
[1776355541114,35.76,74766.44,15.9,0.12292,9e-05,12.99132]
[1776355542000,35.76,74766.44,15.9,0.12292,9e-05,12.99132]
[1776355546365,35.75,74766.21,15.9,0.12287,9e-05,12.98781]
[1776355552020,35.75,74766.74,15.9,0.12289,9e-05,12.98951]
[1776355553398,35.75,74768.09,15.9,0.123,9e-05,12.99791]
[1776355554427,35.75,74767.98,15.9,0.12299,9e-05,12.99677]
[1776355556413,35.75,74768.08,15.9,0.12299,9e-05,12.99706]
[1776355556462,35.75,74768.08,15.9,0.12299,9e-05,12.99706]
[1776355556543,35.75,74768.08,15.9,0.12299,9e-05,12.99706]
[1776355557895,35.75,74772.97,15.9,0.12342,9e-05,13.02945]
[1776355558080,35.74,74773.5,15.9,0.12345,9e-05,13.03218]
[1776355558802,35.74,74773.5,15.9,0.12345,9e-05,13.03218]
[1776355559982,35.74,74779.44,15.9,0.12398,9e-05,13.07201]
[1776355560824,35.74,74781.27,15.9,0.12413,9e-05,13.08393]
[1776355561252,35.74,74780.95,15.9,0.1241,9e-05,13.08126]
[1776355561255,35.74,74780.95,15.9,0.1241,9e-05,13.08126]
[1776355561277,35.74,74780.95,15.9,0.1241,9e-05,13.08126]
[1776355562128,35.74,74776.82,15.9,0.12373,9e-05,13.05322]
[1776355564056,35.74,74773.22,15.9,0.1234,9e-05,13.02833]
[1776355574098,35.73,74768.83,15.9,0.12295,9e-05,12.99414]
[1776355577838,35.73,74762.48,15.9,0.12237,9e-05,12.94996]
[1776355580687,35.73,74779.7,15.9,0.12389,9e-05,13.0654]
[1776355581708,35.73,74779.7,15.9,0.12389,9e-05,13.0654]
[1776355583418,35.72,74778.71,15.9,0.12379,9e-05,13.05777]
[1776355586409,35.72,74776.25,15.9,0.12355,9e-05,13.03967]
[1776355588863,35.72,74767.72,15.9,0.12277,9e-05,12.98089]
[1776355590474,35.72,74765.45,15.9,0.12256,9e-05,12.96475]
[1776355595794,35.71,74770.16,15.9,0.12292,9e-05,12.99037]
[1776355600829,35.71,74768.41,15.9,0.12274,9e-05,12.97658]
[1776355605598,35.71,74773.36,15.9,0.12316,9e-05,13.00868]
[1776355610900,35.7,74770.42,15.9,0.12286,9e-05,12.98646]
[1776355614690,35.7,74768.1,15.9,0.12264,9e-05,12.96963]
[1776355614983,35.7,74768.1,15.9,0.12264,9e-05,12.96963]
[1776355616987,35.7,74763.06,15.9,0.12218,9e-05,12.93477]
[1776355617820,35.7,74761.61,15.9,0.12205,9e-05,12.92463]
[1776355620083,35.7,74768.29,15.9,0.12264,9e-05,12.96932]
[1776355622469,35.69,74769.55,15.9,0.12274,9e-05,12.97677]
[1776355623442,35.69,74767.82,15.9,0.12258,9e-05,12.96468]
[1776355624760,35.69,74769.06,15.9,0.12268,9e-05,12.97276]
[1776355625398,35.69,74773.38,15.9,0.12306,9e-05,13.00174]
[1776355625449,35.69,74773.38,15.9,0.12306,9e-05,13.00174]
[1776355625607,35.69,74773.38,15.9,0.12306,9e-05,13.00174]
[1776355626003,35.69,74773.38,15.9,0.12306,9e-05,13.00174]
[1776355626064,35.69,74773.38,15.9,0.12306,9e-05,13.00174]
[1776355626006,35.69,74790.49,15.9,0.1246,9e-05,13.11798]
[1776355626280,35.69,74790.49,15.9,0.1246,9e-05,13.11798]
[1776355626369,35.69,74790.49,15.9,0.1246,9e-05,13.11798]
[1776355627149,35.69,74801.16,15.9,0.12556,9e-05,13.19068]
[1776355627796,35.69,74801.16,15.9,0.12556,9e-05,13.19068]
[1776355628078,35.69,74801.16,15.9,0.12556,9e-05,13.19068]
[1776355628181,35.69,74801.16,15.9,0.12556,9e-05,13.19068]
[1776355628022,35.69,74806.08,15.9,0.12601,9e-05,13.22416]
[1776355629047,35.69,74806.08,15.9,0.12601,9e-05,13.22416]
[1776355629057,35.69,74812.35,15.9,0.12658,9e-05,13.26682]
[1776355630281,35.69,74813.71,15.9,0.1267,9e-05,13.27593]
[1776355631313,35.69,74811.65,15.9,0.12651,9e-05,13.26167]
[1776355632943,35.69,74818.63,15.9,0.12714,9e-05,13.30916]
[1776355638091,35.69,74826.39,15.9,0.12783,9e-05,13.36037]
[1776355639454,35.69,74828.6,15.9,0.12802,9e-05,13.37514]
[1776355639992,35.69,74828.6,15.9,0.12802,9e-05,13.37514]
[1776355641632,35.69,74832.29,15.9,0.12835,9e-05,13.39965]
[1776355642149,35.69,74832.29,15.9,0.12835,9e-05,13.39965]
[1776355647155,35.68,74835.72,15.9,0.12863,9e-05,13.42071]
[1776355649021,35.68,74836.37,15.9,0.12869,9e-05,13.42473]
[1776355651172,35.68,74834.72,15.9,0.12853,9e-05,13.41261]
[1776355652073,35.68,74835.95,15.9,0.1286,9e-05,13.41655]
[1776355652122,35.68,74835.95,15.9,0.1286,9e-05,13.41655]
[1776355652349,35.68,74835.95,15.9,0.12859,9e-05,13.41614]
[1776355655241,35.67,74848.68,15.9,0.12975,9e-05,13.50188]
[1776355655583,35.67,74848.68,15.9,0.12975,9e-05,13.50188]
[1776355656121,35.67,74848.68,15.9,0.12975,9e-05,13.50188]
[1776355656407,35.67,74850.99,15.9,0.12996,9e-05,13.51718]
[1776355656467,35.67,74857.16,15.9,0.13053,9e-05,13.55952]
[1776355662263,35.67,74860.77,15.9,0.13086,9e-05,13.58351]
[1776355667299,35.67,74857.92,15.9,0.13058,9e-05,13.56341]
[1776355668301,35.67,74857.92,15.9,0.13058,9e-05,13.56341]
[1776355668335,35.67,74857.92,15.9,0.13058,9e-05,13.56341]
[1776355668419,35.67,74857.95,15.9,0.13058,9e-05,13.56352]
[1776355674016,35.67,74860.38,15.9,0.13079,9e-05,13.57867]
[1776355677601,35.66,74861.89,15.9,0.13091,9e-05,13.5875]
[1776355677847,35.66,74861.89,15.9,0.13091,9e-05,13.5875]
[1776355678122,35.66,74862.83,15.9,0.13099,9e-05,13.59345]
[1776355679306,35.66,74869.87,15.9,0.13165,9e-05,13.64184]
[1776355680055,35.66,74869.87,15.9,0.13165,9e-05,13.64184]
[1776355680966,35.66,74878.47,15.9,0.13245,9e-05,13.70069]
[1776355683035,35.66,74881.1,15.9,0.13269,9e-05,13.71856]
[1776355683228,35.66,74881.1,15.9,0.13269,9e-05,13.71856]
[1776355683418,35.66,74889.54,15.9,0.13349,9e-05,13.77647]
[1776355683594,35.66,74889.54,15.9,0.13349,9e-05,13.77647]
[1776355683733,35.66,74889.54,15.9,0.13349,9e-05,13.77647]
[1776355684067,35.66,74889.54,15.9,0.13349,9e-05,13.77647]
[1776355684105,35.66,74889.54,15.9,0.13349,9e-05,13.77647]
[1776355684157,35.66,74889.54,15.9,0.13349,9e-05,13.77647]
[1776355684201,35.66,74907.06,15.9,0.13514,0.0001,13.89651]
[1776355685109,35.66,74907.06,15.9,0.13514,0.0001,13.89651]
[1776355685121,35.66,74907.06,15.9,0.13514,0.0001,13.89651]
[1776355685711,35.66,74913.83,15.9,0.13577,0.0001,13.94272]
[1776355686327,35.66,74919.04,15.9,0.13627,0.0001,13.97813]
[1776355687169,35.66,74919.04,15.9,0.13627,0.0001,13.97813]
[1776355688373,35.66,74916.71,15.9,0.13603,0.0001,13.9615]
[1776355691190,35.65,74926.31,15.9,0.13694,0.0001,14.02668]
[1776355691212,35.65,74926.31,15.9,0.13694,0.0001,14.02668]
[1776355691287,35.65,74926.31,15.9,0.13694,0.0001,14.02668]
[1776355691414,35.65,74927.25,15.9,0.13702,0.0001,14.03253]
[1776355691981,35.65,74927.25,15.9,0.13702,0.0001,14.03253]
[1776355692273,35.65,74927.25,15.9,0.13702,0.0001,14.03253]
[1776355692196,35.65,74932.6,15.9,0.13753,0.0001,14.06889]
[1776355693031,35.65,74932.6,15.9,0.13753,0.0001,14.06889]
[1776355693940,35.65,74936.41,15.9,0.13789,0.0001,14.09526]
[1776355696389,35.65,74928.45,15.9,0.13712,0.0001,14.03977]
[1776355696887,35.65,74924.9,15.9,0.13678,0.0001,14.01522]
[1776355697874,35.65,74934.78,15.9,0.13773,0.0001,14.08343]
[1776355699405,35.65,74943.7,15.9,0.13858,0.0001,14.14453]
[1776355699601,35.65,74943.7,15.9,0.13858,0.0001,14.14453]
[1776355703199,35.65,74944.27,15.9,0.13863,0.0001,14.14785]
[1776355703413,35.65,74944.57,15.9,0.13865,0.0001,14.14963]
[1776355703552,35.65,74944.57,15.9,0.13865,0.0001,14.14963]
[1776355703668,35.65,74944.57,15.9,0.13865,0.0001,14.14963]
[1776355703720,35.65,74944.57,15.9,0.13865,0.0001,14.14963]
[1776355703845,35.65,74944.57,15.9,0.13865,0.0001,14.14963]
[1776355703872,35.65,74943.12,15.9,0.13851,0.0001,14.13928]
[1776355704669,35.65,74943.12,15.9,0.13851,0.0001,14.13928]
[1776355705135,35.65,74943.12,15.9,0.13851,0.0001,14.13928]
[1776355705162,35.64,74932.11,15.9,0.13744,0.0001,14.06251]
[1776355706461,35.64,74934.27,15.9,0.13764,0.0001,14.07708]
[1776355706706,35.64,74934.27,15.9,0.13764,0.0001,14.07708]
[1776355709089,35.64,74942.02,15.9,0.13838,0.0001,14.13046]
[1776355709914,35.64,74940.3,15.9,0.13821,0.0001,14.11801]
[1776355711251,35.64,74941.18,15.9,0.13829,0.0001,14.12411]
[1776355712117,35.64,74939.96,15.9,0.13817,0.0001,14.11539]
[1776355712125,35.64,74939.96,15.9,0.13817,0.0001,14.11539]
[1776355713095,35.64,74938.33,15.9,0.13798,0.0001,14.09952]
[1776355713119,35.64,74935.23,15.9,0.13767,0.0001,14.07784]
[1776355713522,35.64,74935.23,15.9,0.13767,0.0001,14.07784]
[1776355716574,35.64,74923.88,15.9,0.13657,0.0001,13.99854]
[1776355717858,35.64,74925.07,15.9,0.13668,0.0001,14.00642]
[1776355718021,35.64,74925.07,15.9,0.13668,0.0001,14.00642]
[1776355718157,35.64,74925.07,15.9,0.13668,0.0001,14.00642]
[1776355718173,35.64,74925.71,15.9,0.13673,0.0001,14.01049]
[1776355718342,35.64,74925.71,15.9,0.13673,0.0001,14.01049]
[1776355718394,35.64,74925.71,15.9,0.13673,0.0001,14.01049]
[1776355718434,35.64,74925.71,15.9,0.13673,0.0001,14.01049]
[1776355719193,35.64,74934.65,15.9,0.13759,0.0001,14.07178]
[1776355720050,35.64,74934.65,15.9,0.13759,0.0001,14.07178]
[1776355720056,35.64,74934.65,15.9,0.13759,0.0001,14.07178]
[1776355720142,35.63,74939.78,15.9,0.13808,0.0001,14.1068]
[1776355720914,35.63,74939.78,15.9,0.13808,0.0001,14.1068]
[1776355721039,35.63,74939.78,15.9,0.13808,0.0001,14.1068]
[1776355721106,35.63,74937.12,15.9,0.13782,0.0001,14.08837]
[1776355723744,35.63,74928.02,15.9,0.13693,0.0001,14.02475]
[1776355723792,35.63,74926.18,15.9,0.13675,0.0001,14.01165]
[1776355725292,35.63,74926.18,15.9,0.13675,0.0001,14.01165]
[1776355725978,35.63,74923.39,15.9,0.13647,0.0001,13.99172]
[1776355727174,35.63,74916.57,15.9,0.1358,0.0001,13.94343]
[1776355729420,35.63,74910.64,15.9,0.13522,0.0001,13.901]
[1776355733463,35.62,74909.02,15.9,0.13504,0.0001,13.88841]
[1776355735671,35.62,74906.69,15.9,0.13481,0.0001,13.87141]
[1776355738026,35.62,74902.37,15.9,0.13438,0.0001,13.84072]
[1776355740822,35.62,74901.14,15.9,0.13425,9e-05,13.83069]
[1776355741174,35.62,74901.14,15.9,0.13425,9e-05,13.83069]
[1776355744468,35.61,74891.41,15.9,0.13331,9e-05,13.76262]
[1776355744602,35.61,74891.41,15.9,0.13331,9e-05,13.76262]
[1776355745596,35.61,74882.11,15.9,0.13243,9e-05,13.69821]
[1776355745866,35.61,74882.11,15.9,0.13243,9e-05,13.69821]
[1776355745882,35.61,74872.28,15.9,0.1315,9e-05,13.63031]
[1776355747896,35.61,74861.57,15.9,0.13049,9e-05,13.55538]
[1776355748479,35.61,74861.57,15.9,0.13049,9e-05,13.55538]
[1776355752170,35.61,74858.63,15.9,0.13018,9e-05,13.53303]
[1776355752979,35.61,74857.87,15.9,0.1301,9e-05,13.52731]
[1776355753365,35.61,74853.07,15.9,0.12966,9e-05,13.49432]
[1776355755388,35.6,74849.15,15.9,0.12928,9e-05,13.46645]
[1776355757787,35.6,74839.06,15.9,0.12833,9e-05,13.39601]
[1776355758134,35.6,74839.06,15.9,0.12833,9e-05,13.39601]
[1776355760014,35.6,74820.71,15.9,0.12664,9e-05,13.26966]
[1776355760413,35.6,74820.71,15.9,0.12664,9e-05,13.26966]
[1776355760501,35.6,74820.71,15.9,0.12664,9e-05,13.26966]
[1776355760507,35.6,74820.71,15.9,0.12664,9e-05,13.26966]
[1776355760688,35.6,74820.71,15.9,0.12664,9e-05,13.26966]
[1776355760724,35.6,74820.71,15.9,0.12664,9e-05,13.26966]
[1776355761704,35.6,74815.93,15.9,0.1262,9e-05,13.2366]
[1776355762076,35.6,74815.93,15.9,0.1262,9e-05,13.2366]
[1776355762709,35.6,74813.13,15.9,0.12594,9e-05,13.21708]
[1776355763264,35.6,74813.13,15.9,0.12594,9e-05,13.21708]
[1776355765481,35.6,74810.9,15.9,0.12574,9e-05,13.20169]
[1776355765666,35.6,74810.9,15.9,0.12574,9e-05,13.20169]
[1776355768864,35.6,74814.12,15.9,0.12602,9e-05,13.22336]
[1776355769011,35.6,74814.12,15.9,0.12602,9e-05,13.22336]
[1776355772202,35.6,74800.6,15.9,0.12476,9e-05,13.12671]
[1776355773365,35.6,74800.76,15.9,0.12478,9e-05,13.1278]
[1776355773380,35.6,74800.76,15.9,0.12478,9e-05,13.1278]
[1776355773777,35.6,74800.76,15.9,0.12478,9e-05,13.1278]
[1776355774104,35.6,74790.83,15.9,0.12388,9e-05,13.0601]
[1776355777228,35.6,74781.28,15.9,0.12302,9e-05,12.9946]
[1776355779086,35.6,74777.48,15.9,0.12268,9e-05,12.96866]
[1776355779161,35.6,74777.48,15.9,0.12268,9e-05,12.96866]
[1776355779327,35.6,74777.48,15.9,0.12268,9e-05,12.96866]
[1776355779193,35.6,74778.25,15.9,0.12274,9e-05,12.97388]
[1776355779772,35.6,74778.25,15.9,0.12274,9e-05,12.97388]
[1776355780611,35.6,74771.68,15.9,0.12215,9e-05,12.92887]
[1776355781082,35.6,74771.68,15.9,0.12215,9e-05,12.92887]
[1776355781749,35.59,74761.26,15.9,0.12122,9e-05,12.85782]
[1776355781753,35.59,74761.26,15.9,0.12122,9e-05,12.85782]
[1776355783473,35.59,74758.09,15.9,0.12094,9e-05,12.83602]
[1776355784138,35.59,74758.09,15.9,0.12094,9e-05,12.83602]
[1776355788205,35.59,74744.72,15.9,0.11975,9e-05,12.74495]
[1776355791294,35.59,74749.22,15.9,0.12015,9e-05,12.77541]
[1776355792997,35.59,74760.63,15.9,0.12116,9e-05,12.85264]
[1776355793693,35.59,74760.49,15.9,0.12114,9e-05,12.85155]
[1776355799128,35.59,74765.43,15.9,0.12157,9e-05,12.88432]
[1776355799891,35.59,74767.16,15.9,0.12172,9e-05,12.8959]
[1776355805019,35.59,74775.72,15.9,0.12247,9e-05,12.95313]
[1776355806125,35.59,74777.53,15.9,0.12263,9e-05,12.96518]
[1776355806379,35.59,74777.53,15.9,0.12263,9e-05,12.96518]
[1776355807878,35.59,74783.26,15.9,0.12313,9e-05,13.00357]
[1776355808581,35.59,74781.92,15.9,0.12301,9e-05,12.99412]
[1776355809386,35.59,74781.92,15.9,0.12301,9e-05,12.99412]
[1776355812647,35.58,74787.45,15.9,0.12349,9e-05,13.03048]
[1776355818419,35.58,74789.7,15.9,0.12366,9e-05,13.04388]
[1776355820005,35.58,74789.7,15.9,0.12366,9e-05,13.04388]
[1776355823735,35.58,74786.66,15.9,0.12337,9e-05,13.02192]
[1776355826122,35.58,74788.99,15.9,0.12357,9e-05,13.0372]
[1776355826234,35.58,74788.99,15.9,0.12357,9e-05,13.0372]
[1776355826242,35.58,74788.99,15.9,0.12357,9e-05,13.0372]
[1776355826318,35.58,74788.99,15.9,0.12357,9e-05,13.0372]
[1776355826363,35.58,74788.99,15.9,0.12357,9e-05,13.0372]
[1776355830330,35.57,74799.79,15.9,0.12453,9e-05,13.10946]
[1776355831891,35.57,74800.19,15.9,0.12455,9e-05,13.11137]
[1776355836132,35.57,74805.15,15.9,0.12495,9e-05,13.13949]
[1776355836177,35.57,74805.15,15.9,0.12495,9e-05,13.13949]
[1776355836283,35.57,74803.38,15.9,0.12478,9e-05,13.12694]
[1776355840055,35.57,74805.16,15.9,0.12494,9e-05,13.13895]
[1776355840175,35.57,74805.16,15.9,0.12494,9e-05,13.13895]
[1776355840251,35.57,74805.62,15.9,0.12498,9e-05,13.14209]
[1776355840990,35.57,74805.62,15.9,0.12498,9e-05,13.14209]
[1776355841174,35.57,74805.62,15.9,0.12498,9e-05,13.14209]
[1776355841418,35.57,74805.62,15.9,0.12498,9e-05,13.14209]
[1776355841433,35.57,74802.59,15.9,0.12471,9e-05,13.1212]
[1776355841633,35.57,74802.59,15.9,0.12471,9e-05,13.1212]
[1776355842451,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355842493,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355842519,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355842528,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355842763,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355843094,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355843108,35.57,74805.22,15.9,0.12493,9e-05,13.13853]
[1776355843195,35.57,74803.41,15.9,0.12477,9e-05,13.12616]
[1776355843645,35.57,74803.41,15.9,0.12477,9e-05,13.12616]
[1776355844088,35.57,74803.41,15.9,0.12477,9e-05,13.12616]
[1776355844332,35.57,74803.41,15.9,0.12477,9e-05,13.12616]
[1776355846620,35.56,74783.12,15.9,0.12292,9e-05,12.98623]
[1776355847528,35.56,74783.12,15.9,0.12292,9e-05,12.98623]
[1776355849278,35.56,74784.28,15.9,0.12302,9e-05,12.99387]
[1776355853218,35.56,74783.93,15.9,0.12298,9e-05,12.99039]
[1776355853762,35.56,74783.77,15.9,0.12295,9e-05,12.98875]
[1776355856398,35.56,74794.49,15.9,0.12391,9e-05,13.06089]
[1776355860991,35.55,74801.56,15.9,0.12453,9e-05,13.10802]
[1776355863926,35.55,74793.27,15.9,0.12376,9e-05,13.05025]
[1776355865657,35.55,74803.84,15.9,0.12471,9e-05,13.1217]
[1776355865683,35.55,74803.84,15.9,0.12471,9e-05,13.1217]
[1776355866304,35.55,74808.5,15.9,0.12512,9e-05,13.15295]
[1776355867300,35.55,74808.5,15.9,0.12512,9e-05,13.15295]
[1776355867371,35.55,74808.5,15.9,0.12512,9e-05,13.15295]
[1776355868232,35.55,74815.59,15.9,0.12577,9e-05,13.20127]
[1776355870109,35.55,74819.6,15.9,0.12613,9e-05,13.22875]
[1776355871598,35.55,74831.11,15.9,0.12718,9e-05,13.30741]
[1776355871726,35.55,74831.11,15.9,0.12718,9e-05,13.30741]
[1776355871807,35.55,74831.11,15.9,0.12718,9e-05,13.30741]
[1776355871912,35.55,74831.11,15.9,0.12718,9e-05,13.30741]
[1776355872004,35.55,74831.11,15.9,0.12718,9e-05,13.30741]
[1776355873626,35.55,74846.08,15.9,0.12856,9e-05,13.40994]
[1776355873828,35.55,74846.08,15.9,0.12856,9e-05,13.40994]
[1776355874191,35.55,74846.08,15.9,0.12856,9e-05,13.40994]
[1776355874482,35.55,74849.7,15.9,0.12889,9e-05,13.43454]
[1776355874533,35.55,74849.7,15.9,0.12889,9e-05,13.43454]
[1776355875914,35.55,74841.67,15.9,0.12814,9e-05,13.37906]
[1776355878421,35.55,74833.37,15.9,0.12737,9e-05,13.32167]
[1776355880420,35.55,74834.15,15.9,0.12744,9e-05,13.32671]
[1776355885880,35.54,74844.53,15.9,0.12838,9e-05,13.39687]
[1776355886370,35.54,74844.53,15.9,0.12838,9e-05,13.39687]
[1776355891892,35.54,74839.79,15.9,0.12789,9e-05,13.35872]
[1776355896989,35.54,74842.0,15.9,0.12808,9e-05,13.37256]
[1776355902524,35.54,74846.24,15.9,0.12845,9e-05,13.4004]
[1776355905854,35.53,74850.77,15.9,0.12885,9e-05,13.43034]
[1776355907704,35.53,74859.38,15.9,0.12965,9e-05,13.48922]
[1776355908153,35.53,74859.38,15.9,0.12965,9e-05,13.48922]
[1776355909180,35.53,74856.96,15.9,0.12942,9e-05,13.47218]
[1776355912091,35.53,74844.65,15.9,0.12826,9e-05,13.38608]
[1776355917126,35.53,74850.97,15.9,0.12882,9e-05,13.42818]
[1776355921080,35.52,74844.71,15.9,0.12823,9e-05,13.38432]
[1776355921938,35.52,74841.47,15.9,0.12793,9e-05,13.36183]
[1776355921948,35.52,74841.47,15.9,0.12793,9e-05,13.36183]
[1776355925235,35.52,74833.11,15.9,0.12715,9e-05,13.30389]
[1776355927923,35.52,74822.21,15.9,0.12615,9e-05,13.22877]
[1776355929022,35.52,74818.78,15.9,0.12583,9e-05,13.2052]
[1776355929219,35.52,74818.64,15.9,0.12582,9e-05,13.20421]
[1776355931394,35.52,74817.01,15.9,0.12567,9e-05,13.19277]
[1776355931495,35.52,74817.64,15.9,0.12572,9e-05,13.19656]
[1776355935978,35.52,74815.02,15.9,0.12548,9e-05,13.17857]
[1776355936350,35.52,74815.02,15.9,0.12548,9e-05,13.17857]
[1776355936378,35.52,74810.81,15.9,0.1251,9e-05,13.14973]
[1776355939032,35.52,74801.96,15.9,0.12428,9e-05,13.08841]
[1776355941049,35.52,74801.41,15.9,0.12422,9e-05,13.08375]
[1776355944630,35.51,74791.16,15.9,0.12328,9e-05,13.01206]
[1776355944727,35.51,74791.16,15.9,0.12328,9e-05,13.01206]
[1776355944931,35.51,74791.16,15.9,0.12328,9e-05,13.01206]
[1776355944933,35.51,74791.16,15.9,0.12328,9e-05,13.01206]
[1776355945066,35.51,74791.16,15.9,0.12328,9e-05,13.01206]
[1776355945753,35.51,74781.22,15.9,0.12238,9e-05,12.94387]
[1776355946382,35.51,74781.22,15.9,0.12238,9e-05,12.94387]
[1776355946472,35.51,74767.1,15.9,0.12112,9e-05,12.84741]
[1776355946917,35.51,74767.1,15.9,0.12112,9e-05,12.84741]
[1776355948305,35.51,74760.89,15.9,0.12056,9e-05,12.80497]
[1776355948513,35.51,74760.89,15.9,0.12056,9e-05,12.80497]
[1776355948520,35.51,74760.89,15.9,0.12056,9e-05,12.80497]
[1776355948526,35.51,74760.89,15.9,0.12056,9e-05,12.80497]
[1776355949103,35.51,74753.95,15.9,0.11995,9e-05,12.75775]
[1776355949710,35.51,74752.02,15.9,0.11978,9e-05,12.74463]
[1776355949853,35.51,74752.02,15.9,0.11978,9e-05,12.74463]
[1776355949868,35.51,74752.02,15.9,0.11978,9e-05,12.74463]
[1776355949873,35.51,74752.02,15.9,0.11978,9e-05,12.74463]
[1776355950371,35.51,74743.4,15.9,0.11902,9e-05,12.68621]
[1776355950854,35.51,74743.4,15.9,0.11902,9e-05,12.68621]
[1776355950869,35.51,74743.4,15.9,0.11902,9e-05,12.68621]
[1776355951378,35.51,74741.73,15.9,0.11883,9e-05,12.67033]
[1776355953941,35.51,74745.57,15.9,0.11916,9e-05,12.69594]
[1776355955192,35.51,74745.39,15.9,0.11915,9e-05,12.69455]
[1776355956677,35.51,74746.67,15.9,0.11925,9e-05,12.70289]
[1776355956697,35.51,74746.67,15.9,0.11925,9e-05,12.70289]
[1776355957538,35.51,74746.67,15.9,0.11925,9e-05,12.70289]
[1776355958427,35.51,74753.88,15.9,0.11989,9e-05,12.75168]
[1776355958784,35.51,74753.88,15.9,0.11989,9e-05,12.75168]
[1776355960950,35.51,74752.78,15.9,0.11979,9e-05,12.74429]
[1776355961312,35.51,74752.78,15.9,0.11979,9e-05,12.74429]
[1776355961448,35.51,74749.68,15.9,0.11952,9e-05,12.72302]
[1776355966462,35.51,74746.1,15.9,0.11919,9e-05,12.69791]
[1776355968498,35.51,74740.76,15.9,0.11872,9e-05,12.66143]
[1776355968878,35.51,74739.98,15.9,0.11865,9e-05,12.65603]
[1776355969767,35.51,74741.07,15.9,0.11874,9e-05,12.66332]
[1776355972382,35.5,74738.2,15.9,0.11849,9e-05,12.64367]
[1776355973028,35.5,74734.92,15.9,0.1182,9e-05,12.62138]
[1776355977338,35.5,74728.51,15.9,0.11764,9e-05,12.57776]
[1776355977385,35.5,74728.51,15.9,0.11764,9e-05,12.57776]
[1776355977574,35.5,74728.95,15.9,0.11767,9e-05,12.58075]
[1776355979403,35.5,74727.68,15.9,0.11756,9e-05,12.57185]
[1776355979597,35.5,74721.27,15.9,0.117,9e-05,12.52823]
[1776355979979,35.5,74721.27,15.9,0.117,9e-05,12.52823]
[1776355981313,35.5,74721.27,15.9,0.117,9e-05,12.52823]
[1776355981348,35.5,74717.96,15.9,0.11671,9e-05,12.50564]
[1776355987347,35.5,74725.73,15.9,0.11738,9e-05,12.55822]
[1776355988741,35.5,74732.66,15.9,0.11799,9e-05,12.60511]
[1776355991187,35.5,74734.23,15.9,0.11812,9e-05,12.61566]
[1776355991470,35.5,74734.23,15.9,0.11812,9e-05,12.61566]
[1776355994598,35.5,74724.12,15.9,0.11724,9e-05,12.5472]
[1776355994694,35.5,74719.0,15.9,0.1168,9e-05,12.51276]
[1776355997291,35.5,74719.46,15.9,0.11684,9e-05,12.51565]
[1776355997300,35.5,74719.46,15.9,0.11684,9e-05,12.51565]
[1776355998089,35.5,74716.34,15.9,0.11656,9e-05,12.49436]
[1776355998236,35.5,74716.34,15.9,0.11656,9e-05,12.49436]
[1776355998302,35.5,74716.34,15.9,0.11656,9e-05,12.49436]
[1776355998329,35.5,74716.34,15.9,0.11656,9e-05,12.49436]
[1776355999731,35.5,74697.24,15.9,0.11491,9e-05,12.36526]
[1776356001936,35.5,74696.88,15.9,0.11488,9e-05,12.36283]
[1776356002578,35.5,74696.88,15.9,0.11488,9e-05,12.36283]
[1776356002474,35.5,74693.14,15.9,0.11456,9e-05,12.33768]
[1776356003481,35.5,74693.14,15.9,0.11456,9e-05,12.33768]
[1776356003532,35.5,74688.11,15.9,0.11413,9e-05,12.30369]
[1776356004079,35.5,74688.11,15.9,0.11413,9e-05,12.30369]
[1776356007534,35.5,74691.37,15.9,0.11441,9e-05,12.32577]
[1776356007565,35.5,74691.37,15.9,0.11441,9e-05,12.32577]
[1776356007587,35.5,74687.81,15.9,0.11411,9e-05,12.30198]
[1776356007983,35.5,74687.81,15.9,0.11411,9e-05,12.30198]
[1776356008038,35.5,74683.88,15.9,0.11377,9e-05,12.27559]
[1776356009217,35.5,74683.88,15.9,0.11377,9e-05,12.27559]
[1776356009318,35.5,74684.2,15.9,0.1138,9e-05,12.27786]
[1776356009995,35.5,74684.2,15.9,0.1138,9e-05,12.27786]
[1776356010055,35.5,74685.71,15.9,0.11393,9e-05,12.28781]
[1776356013238,35.5,74685.77,15.9,0.1139,9e-05,12.28439]
[1776356013339,35.5,74684.36,15.9,0.11379,9e-05,12.27502]
[1776356014854,35.5,74683.25,15.9,0.11369,9e-05,12.26739]
[1776356015051,35.5,74681.68,15.9,0.11355,9e-05,12.25669]
[1776356020143,35.5,74682.96,15.9,0.11367,9e-05,12.26586]
[1776356021377,35.5,74681.88,15.9,0.11358,9e-05,12.25875]
[1776356021393,35.5,74681.68,15.9,0.11356,9e-05,12.25756]
[1776356022722,35.5,74679.57,15.9,0.11339,8e-05,12.24355]
[1776356022946,35.5,74679.57,15.9,0.11339,8e-05,12.24355]
[1776356023019,35.5,74679.57,15.9,0.11339,8e-05,12.24355]
[1776356025009,35.5,74667.8,15.9,0.11239,8e-05,12.16452]
[1776356026494,35.5,74665.87,15.9,0.11222,8e-05,12.15159]
[1776356026606,35.5,74665.87,15.9,0.11222,8e-05,12.15159]
[1776356027026,35.5,74666.55,15.9,0.11228,8e-05,12.15615]
[1776356027283,35.5,74671.15,15.9,0.11267,8e-05,12.18695]
[1776356029810,35.5,74675.96,15.9,0.11308,8e-05,12.21966]
[1776356029827,35.5,74675.96,15.9,0.11308,8e-05,12.21966]
[1776356033999,35.5,74682.53,15.9,0.11365,9e-05,12.26446]
[1776356034000,35.5,74682.53,15.9,0.11365,9e-05,12.26446]
[1776356037773,35.51,74695.51,15.9,0.11476,9e-05,12.35183]
[1776356038363,35.51,74695.51,15.9,0.11476,9e-05,12.35183]
[1776356044047,35.51,74699.54,15.9,0.11511,9e-05,12.37887]
[1776356049082,35.5,74698.94,15.9,0.11505,9e-05,12.37478]
[1776356050705,35.5,74699.6,15.9,0.11511,9e-05,12.37922]
[1776356056672,35.5,74696.46,15.9,0.11484,9e-05,12.35805]
[1776356062173,35.51,74686.19,15.9,0.11397,9e-05,12.28936]
[1776356067208,35.51,74685.54,15.9,0.11392,9e-05,12.28559]
[1776356072243,35.51,74684.23,15.9,0.11379,9e-05,12.27345]
[1776356077532,35.51,74684.15,15.9,0.11379,9e-05,12.2735]
[1776356077814,35.51,74683.85,15.9,0.11377,9e-05,12.27179]
[1776356077887,35.51,74683.85,15.9,0.11377,9e-05,12.27179]
[1776356078141,35.51,74683.85,15.9,0.11377,9e-05,12.27179]
[1776356078240,35.51,74683.85,15.9,0.11377,9e-05,12.27179]
[1776356078951,35.51,74675.62,15.9,0.11307,8e-05,12.21684]
[1776356078973,35.51,74675.62,15.9,0.11307,8e-05,12.21684]
[1776356079588,35.51,74675.62,15.9,0.11307,8e-05,12.21684]
[1776356079687,35.51,74670.87,15.9,0.11267,8e-05,12.18501]
[1776356080017,35.51,74670.87,15.9,0.11267,8e-05,12.18501]
[1776356080300,35.51,74675.72,15.9,0.11308,8e-05,12.21749]
[1776356081030,35.51,74675.72,15.9,0.11308,8e-05,12.21749]
[1776356081674,35.51,74675.72,15.9,0.11308,8e-05,12.21749]
[1776356082292,35.51,74679.82,15.9,0.11343,8e-05,12.24539]
[1776356083078,35.51,74680.19,15.9,0.11346,8e-05,12.24787]
[1776356083157,35.51,74680.19,15.9,0.11346,8e-05,12.24787]
[1776356083212,35.51,74680.19,15.9,0.11346,8e-05,12.24787]
[1776356083321,35.51,74676.2,15.9,0.11313,8e-05,12.22131]
[1776356085517,35.51,74673.06,15.9,0.11286,8e-05,12.20019]
[1776356085587,35.51,74672.33,15.9,0.1128,8e-05,12.1952]
[1776356089029,35.51,74682.17,15.9,0.11364,9e-05,12.26155]
[1776356089826,35.51,74682.47,15.9,0.11366,9e-05,12.26371]
[1776356095409,35.51,74675.01,15.9,0.11304,8e-05,12.21476]
[1776356100443,35.52,74680.6,15.9,0.11353,9e-05,12.25308]
[1776356100927,35.52,74680.6,15.9,0.11353,9e-05,12.25308]
[1776356102105,35.52,74679.85,15.9,0.11347,8e-05,12.24819]
[1776356102293,35.52,74679.85,15.9,0.11347,8e-05,12.24819]
[1776356103140,35.52,74688.26,15.9,0.11419,9e-05,12.30476]
[1776356105245,35.52,74700.16,15.9,0.11521,9e-05,12.38496]
[1776356106950,35.52,74708.44,15.9,0.11592,9e-05,12.44069]
[1776356109574,35.52,74711.13,15.9,0.11615,9e-05,12.45859]
[1776356110191,35.52,74713.32,15.9,0.11633,9e-05,12.47305]
[1776356110880,35.52,74719.68,15.9,0.11688,9e-05,12.51596]
[1776356110913,35.52,74719.68,15.9,0.11688,9e-05,12.51596]
[1776356111860,35.51,74722.09,15.9,0.11709,9e-05,12.53182]
[1776356115548,35.51,74702.73,15.9,0.11541,9e-05,12.40058]
[1776356120584,35.51,74697.38,15.9,0.11494,9e-05,12.36435]
[1776356125609,35.51,74705.97,15.9,0.11568,9e-05,12.42199]
[1776356130654,35.51,74701.98,15.9,0.11533,9e-05,12.39474]
[1776356135690,35.51,74705.25,15.9,0.11558,9e-05,12.41248]
[1776356140724,35.51,74701.96,15.9,0.11529,9e-05,12.39006]
[1776356141368,35.51,74701.96,15.9,0.11529,9e-05,12.39006]
[1776356144258,35.51,74704.18,15.9,0.11548,9e-05,12.40489]
[1776356150107,35.51,74704.17,15.9,0.11548,9e-05,12.40459]
[1776356151555,35.51,74704.05,15.9,0.11547,9e-05,12.40374]
[1776356153633,35.51,74705.16,15.9,0.11556,9e-05,12.41113]
[1776356154495,35.51,74711.49,15.9,0.1161,9e-05,12.45363]
[1776356156894,35.51,74727.8,15.9,0.11751,9e-05,12.5632]
[1776356161027,35.51,74727.99,15.9,0.11752,9e-05,12.56373]
[1776356163296,35.51,74733.36,15.9,0.11798,9e-05,12.59954]
[1776356163377,35.51,74734.39,15.9,0.11806,9e-05,12.60621]
[1776356166746,35.51,74735.27,15.9,0.11814,9e-05,12.61215]
[1776356166757,35.51,74734.13,15.9,0.11804,9e-05,12.6044]
[1776356166892,35.51,74734.13,15.9,0.11804,9e-05,12.6044]
[1776356167499,35.51,74734.13,15.9,0.11804,9e-05,12.6044]
[1776356168922,35.5,74717.44,15.9,0.11658,9e-05,12.4911]
[1776356174212,35.5,74717.55,15.9,0.11659,9e-05,12.49132]
[1776356178746,35.5,74719.66,15.9,0.11676,9e-05,12.50487]
[1776356178889,35.5,74719.7,15.9,0.11676,9e-05,12.50498]
[1776356178934,35.5,74719.7,15.9,0.11676,9e-05,12.50498]
[1776356179187,35.5,74727.06,15.9,0.1174,9e-05,12.55453]
[1776356180493,35.5,74727.06,15.9,0.1174,9e-05,12.55453]
[1776356181622,35.5,74731.84,15.9,0.11782,9e-05,12.58693]
[1776356182694,35.5,74733.13,15.9,0.11793,9e-05,12.5957]
[1776356183474,35.5,74735.8,15.9,0.11816,9e-05,12.61376]
[1776356183637,35.5,74735.8,15.9,0.11816,9e-05,12.61376]
[1776356183669,35.5,74735.8,15.9,0.11816,9e-05,12.61376]
[1776356183745,35.5,74744.06,15.9,0.11889,9e-05,12.66971]
[1776356184223,35.5,74744.06,15.9,0.11889,9e-05,12.66971]
[1776356185361,35.5,74751.39,15.9,0.11953,9e-05,12.71961]
[1776356186358,35.5,74753.8,15.9,0.11975,9e-05,12.73608]
[1776356186372,35.5,74753.8,15.9,0.11975,9e-05,12.73608]
[1776356186388,35.5,74753.8,15.9,0.11975,9e-05,12.73608]
[1776356186556,35.5,74753.8,15.9,0.11975,9e-05,12.73608]
[1776356186759,35.5,74753.8,15.9,0.11975,9e-05,12.73608]
[1776356187180,35.5,74758.54,15.9,0.12017,9e-05,12.76835]
[1776356187551,35.5,74769.4,15.9,0.12113,9e-05,12.84222]
[1776356188522,35.5,74769.4,15.9,0.12113,9e-05,12.84222]
[1776356189097,35.5,74772.1,15.9,0.12137,9e-05,12.86052]
[1776356189193,35.5,74772.1,15.9,0.12137,9e-05,12.86052]
[1776356189977,35.5,74772.34,15.9,0.12139,9e-05,12.86194]
[1776356190253,35.5,74772.34,15.9,0.12139,9e-05,12.86194]
[1776356190653,35.5,74772.34,15.9,0.12139,9e-05,12.86194]
[1776356193335,35.5,74760.22,15.9,0.12028,9e-05,12.77541]
[1776356196867,35.5,74751.03,15.9,0.11947,9e-05,12.71315]
[1776356202153,35.5,74749.42,15.9,0.11934,9e-05,12.70289]
[1776356207595,35.5,74749.54,15.9,0.11935,9e-05,12.70422]
[1776356208471,35.5,74750.53,15.9,0.11944,9e-05,12.71115]
[1776356208485,35.5,74750.53,15.9,0.11944,9e-05,12.71115]
[1776356210421,35.5,74744.69,15.9,0.11893,9e-05,12.67168]
[1776356210649,35.5,74744.69,15.9,0.11893,9e-05,12.67168]
[1776356210667,35.5,74744.69,15.9,0.11893,9e-05,12.67168]
[1776356212305,35.51,74766.28,15.9,0.12084,9e-05,12.8184]
[1776356213325,35.51,74766.28,15.9,0.12084,9e-05,12.8184]
[1776356213365,35.51,74766.28,15.9,0.12084,9e-05,12.8184]
[1776356215226,35.51,74756.26,15.9,0.11995,9e-05,12.75026]
[1776356218933,35.51,74761.39,15.9,0.12041,9e-05,12.78524]
[1776356219581,35.51,74761.39,15.9,0.12041,9e-05,12.78524]
[1776356222968,35.51,74757.36,15.9,0.12005,9e-05,12.75789]
[1776356228133,35.51,74761.28,15.9,0.1204,9e-05,12.78482]
[1776356228775,35.51,74761.28,15.9,0.1204,9e-05,12.78482]
[1776356228835,35.51,74761.28,15.9,0.1204,9e-05,12.78482]
[1776356229889,35.51,74778.69,15.9,0.12195,9e-05,12.90302]
[1776356230949,35.51,74780.29,15.9,0.12209,9e-05,12.91392]
[1776356231106,35.51,74780.29,15.9,0.12209,9e-05,12.91392]
[1776356231110,35.51,74780.29,15.9,0.12209,9e-05,12.91392]
[1776356231357,35.51,74779.82,15.9,0.12205,9e-05,12.91053]
[1776356235232,35.51,74780.26,15.9,0.12209,9e-05,12.91389]
[1776356235258,35.51,74780.26,15.9,0.12209,9e-05,12.91389]
[1776356235385,35.51,74783.12,15.9,0.12235,9e-05,12.9335]
[1776356236521,35.51,74783.12,15.9,0.12235,9e-05,12.9335]
[1776356237139,35.51,74779.73,15.9,0.12204,9e-05,12.91018]
[1776356239857,35.51,74770.78,15.9,0.12124,9e-05,12.84892]
[1776356241995,35.5,74767.08,15.9,0.12091,9e-05,12.82352]
[1776356242982,35.5,74766.95,15.9,0.1209,9e-05,12.82258]
[1776356245211,35.5,74768.88,15.9,0.12107,9e-05,12.83558]
[1776356249572,35.5,74767.62,15.9,0.12095,9e-05,12.82676]
[1776356249606,35.5,74767.62,15.9,0.12095,9e-05,12.82676]
[1776356249723,35.5,74767.62,15.9,0.12095,9e-05,12.82676]
[1776356254232,35.5,74768.92,15.9,0.12103,9e-05,12.83135]
[1776356255814,35.5,74776.63,15.9,0.12172,9e-05,12.88377]
[1776356256617,35.5,74779.63,15.9,0.12198,9e-05,12.904]
[1776356259641,35.5,74780.78,15.9,0.12209,9e-05,12.91211]
[1776356261040,35.5,74784.1,15.9,0.12239,9e-05,12.93514]
[1776356261140,35.5,74784.1,15.9,0.12239,9e-05,12.93514]
[1776356261359,35.5,74784.1,15.9,0.12239,9e-05,12.93514]
[1776356263820,35.5,74795.46,15.9,0.12341,9e-05,13.01275]
[1776356267992,35.5,74800.78,15.9,0.12389,9e-05,13.04903]
[1776356268575,35.5,74800.78,15.9,0.12389,9e-05,13.04903]
[1776356270532,35.5,74803.06,15.9,0.1241,9e-05,13.0645]
[1776356272262,35.5,74800.47,15.9,0.12386,9e-05,13.04665]
[1776356272733,35.5,74800.18,15.9,0.12383,9e-05,13.04425]
[1776356277769,35.5,74800.77,15.9,0.12386,9e-05,13.04648]
[1776356279136,35.5,74801.06,15.9,0.12388,9e-05,13.04811]
[1776356281606,35.5,74803.53,15.9,0.12409,9e-05,13.06431]
[1776356281619,35.5,74803.53,15.9,0.12409,9e-05,13.06431]
[1776356281876,35.5,74811.66,15.9,0.12483,9e-05,13.11993]
[1776356281999,35.5,74811.66,15.9,0.12483,9e-05,13.11993]
[1776356287398,35.5,74815.7,15.9,0.12519,9e-05,13.14727]
[1776356288627,35.5,74813.35,15.9,0.12498,9e-05,13.13119]
[1776356290158,35.5,74818.37,15.9,0.12544,9e-05,13.16559]
[1776356291111,35.5,74820.32,15.9,0.12561,9e-05,13.17893]
[1776356291240,35.5,74820.32,15.9,0.12561,9e-05,13.17893]
[1776356291444,35.5,74820.32,15.9,0.12561,9e-05,13.17893]
[1776356293139,35.5,74833.39,15.9,0.12681,9e-05,13.26842]
[1776356293355,35.5,74833.39,15.9,0.12681,9e-05,13.26842]
[1776356293647,35.5,74833.39,15.9,0.12681,9e-05,13.26842]
[1776356293905,35.5,74832.6,15.9,0.12673,9e-05,13.26282]
[1776356295743,35.5,74833.59,15.9,0.12682,9e-05,13.26953]
[1776356297329,35.5,74835.66,15.9,0.12701,9e-05,13.28354]
[1776356298628,35.5,74837.55,15.9,0.12718,9e-05,13.2964]
[1776356300709,35.49,74844.01,15.9,0.12777,9e-05,13.34044]
[1776356301074,35.49,74845.05,15.9,0.12787,9e-05,13.34759]
[1776356305181,35.49,74845.25,15.9,0.12788,9e-05,13.34814]
[1776356308891,35.49,74849.72,15.9,0.12828,9e-05,13.37825]
[1776356311313,35.49,74849.54,15.9,0.12825,9e-05,13.37607]
[1776356312040,35.49,74848.77,15.9,0.12815,9e-05,13.36671]
[1776356313488,35.49,74854.0,15.9,0.12863,9e-05,13.40247]
[1776356314257,35.49,74856.78,15.9,0.12888,9e-05,13.42134]
[1776356314276,35.49,74856.78,15.9,0.12888,9e-05,13.42134]
[1776356314287,35.49,74856.78,15.9,0.12888,9e-05,13.42134]
[1776356314759,35.49,74856.78,15.9,0.12888,9e-05,13.42134]
[1776356315387,35.49,74857.58,15.9,0.12895,9e-05,13.42656]
[1776356315470,35.49,74857.58,15.9,0.12895,9e-05,13.42656]
[1776356315806,35.49,74861.95,15.9,0.12936,9e-05,13.45652]
[1776356316845,35.49,74861.95,15.9,0.12936,9e-05,13.45652]
[1776356317211,35.49,74864.02,15.9,0.12955,9e-05,13.47091]
[1776356319138,35.49,74874.72,15.9,0.13055,9e-05,13.54478]
[1776356323886,35.49,74889.27,15.9,0.13192,9e-05,13.64514]
[1776356330279,35.49,74876.15,15.9,0.13068,9e-05,13.5542]
[1776356331208,35.49,74875.68,15.9,0.13064,9e-05,13.55097]
[1776356334933,35.49,74872.02,15.9,0.13029,9e-05,13.5254]
[1776356340208,35.49,74870.29,15.9,0.13013,9e-05,13.51333]
[1776356349293,35.49,74869.81,15.9,0.13008,9e-05,13.51034]
[1776356353691,35.49,74868.09,15.9,0.12993,9e-05,13.49868]
[1776356353698,35.49,74868.09,15.9,0.12993,9e-05,13.49868]
[1776356353972,35.49,74867.97,15.9,0.12992,9e-05,13.498]
[1776356355379,35.49,74862.19,15.9,0.12938,9e-05,13.45816]
[1776356357878,35.49,74854.88,15.9,0.12869,9e-05,13.40738]
[1776356358774,35.49,74854.47,15.9,0.12865,9e-05,13.404]
[1776356360502,35.49,74852.67,15.9,0.12848,9e-05,13.39134]
[1776356362609,35.48,74851.4,15.9,0.12835,9e-05,13.38208]
[1776356368653,35.48,74845.75,15.9,0.12781,9e-05,13.34178]
[1776356369286,35.48,74845.6,15.9,0.12779,9e-05,13.34056]
[1776356370160,35.48,74840.88,15.9,0.12735,9e-05,13.30778]
[1776356373629,35.48,74831.83,15.9,0.12649,9e-05,13.24146]
[1776356379399,35.48,74828.71,15.9,0.1262,9e-05,13.21974]
[1776356383860,35.48,74829.96,15.9,0.12631,9e-05,13.22817]
[1776356389516,35.48,74834.2,15.9,0.1267,9e-05,13.25694]
[1776356391242,35.48,74837.78,15.9,0.12702,9e-05,13.28132]
[1776356395519,35.48,74836.85,15.9,0.12693,9e-05,13.27437]
[1776356397525,35.48,74833.05,15.9,0.12658,9e-05,13.24802]
[1776356402544,35.48,74838.83,15.9,0.1271,9e-05,13.28738]
[1776356404384,35.48,74843.76,15.9,0.12755,9e-05,13.32099]
[1776356410334,35.47,74848.2,15.9,0.12795,9e-05,13.35058]
[1776356415759,35.47,74847.18,15.9,0.12784,9e-05,13.34218]
[1776356417788,35.47,74836.65,15.9,0.12686,9e-05,13.2694]
[1776356419297,35.47,74835.04,15.9,0.12671,9e-05,13.25821]
[1776356419298,35.47,74835.04,15.9,0.12671,9e-05,13.25821]
[1776356422581,35.47,74833.08,15.9,0.12653,9e-05,13.24445]
[1776356424038,35.47,74830.01,15.9,0.12624,9e-05,13.22328]
[1776356424640,35.47,74829.06,15.9,0.12616,9e-05,13.21664]
[1776356424806,35.47,74829.06,15.9,0.12616,9e-05,13.21664]
[1776356430128,35.47,74826.63,15.9,0.12593,9e-05,13.19987]
[1776356433018,35.47,74829.55,15.9,0.12617,9e-05,13.2158]
[1776356434086,35.47,74843.35,15.9,0.12743,9e-05,13.31054]
[1776356434430,35.47,74843.35,15.9,0.12743,9e-05,13.31054]
[1776356434757,35.47,74843.35,15.9,0.12743,9e-05,13.31054]
[1776356435906,35.47,74846.15,15.9,0.12769,9e-05,13.32968]
[1776356436563,35.47,74847.81,15.9,0.12784,9e-05,13.34074]
[1776356436711,35.47,74847.81,15.9,0.12784,9e-05,13.34074]
[1776356437092,35.47,74847.81,15.9,0.12784,9e-05,13.34074]
[1776356437012,35.47,74848.26,15.9,0.12788,9e-05,13.34391]
[1776356437273,35.47,74848.26,15.9,0.12788,9e-05,13.34391]
[1776356437288,35.47,74848.26,15.9,0.12788,9e-05,13.34391]
[1776356440250,35.47,74852.3,15.9,0.12826,9e-05,13.37182]
[1776356443730,35.47,74841.93,15.9,0.1273,9e-05,13.3006]
[1776356444133,35.47,74841.93,15.9,0.1273,9e-05,13.3006]
[1776356444149,35.47,74841.41,15.9,0.12725,9e-05,13.29714]
[1776356444491,35.47,74841.41,15.9,0.12725,9e-05,13.29714]
[1776356450009,35.47,74836.32,15.9,0.12677,9e-05,13.26136]
[1776356450429,35.47,74836.32,15.9,0.12677,9e-05,13.26136]
[1776356450903,35.47,74836.32,15.9,0.12677,9e-05,13.26136]
[1776356450969,35.47,74836.32,15.9,0.12677,9e-05,13.26136]
[1776356451024,35.47,74850.05,15.9,0.12804,9e-05,13.35576]
[1776356451568,35.47,74850.05,15.9,0.12804,9e-05,13.35576]
[1776356452147,35.47,74857.77,15.9,0.12875,9e-05,13.40858]
[1776356453000,35.47,74857.77,15.9,0.12875,9e-05,13.40858]
[1776356453171,35.46,74859.18,15.9,0.12888,9e-05,13.41799]
[1776356455398,35.46,74858.74,15.9,0.12883,9e-05,13.41434]
[1776356455939,35.46,74858.74,15.9,0.12883,9e-05,13.41434]
[1776356456056,35.46,74857.23,15.9,0.12869,9e-05,13.40394]
[1776356456948,35.46,74857.23,15.9,0.12869,9e-05,13.40394]
[1776356456952,35.46,74857.23,15.9,0.12869,9e-05,13.40394]
[1776356457049,35.46,74857.23,15.9,0.12869,9e-05,13.40394]
[1776356457063,35.46,74852.08,15.9,0.12821,9e-05,13.36846]
[1776356457137,35.46,74852.08,15.9,0.12821,9e-05,13.36846]
[1776356457406,35.46,74852.08,15.9,0.12821,9e-05,13.36846]
[1776356461272,35.46,74838.96,15.9,0.12699,9e-05,13.2776]
[1776356463399,35.46,74826.39,15.9,0.12583,9e-05,13.19094]
[1776356464358,35.46,74826.26,15.9,0.12582,9e-05,13.19005]
[1776356464757,35.46,74826.26,15.9,0.12582,9e-05,13.19005]
[1776356464774,35.46,74826.26,15.9,0.12582,9e-05,13.19005]
[1776356464949,35.46,74826.26,15.9,0.12582,9e-05,13.19005]
[1776356467085,35.46,74820.04,15.9,0.12525,9e-05,13.14743]
[1776356467829,35.46,74816.11,15.9,0.1249,9e-05,13.12049]
[1776356473791,35.46,74813.31,15.9,0.12465,9e-05,13.10181]
[1776356477090,35.46,74811.28,15.9,0.12447,9e-05,13.08815]
[1776356481612,35.46,74811.86,15.9,0.12453,9e-05,13.09247]
[1776356483180,35.46,74807.95,15.9,0.12417,9e-05,13.06595]
[1776356483369,35.46,74807.95,15.9,0.12417,9e-05,13.06595]
[1776356483421,35.46,74802.91,15.9,0.12372,9e-05,13.03147]
[1776356484930,35.46,74802.91,15.9,0.12372,9e-05,13.03147]
[1776356485508,35.46,74797.98,15.9,0.12327,9e-05,12.99763]
[1776356487526,35.46,74794.28,15.9,0.12294,9e-05,12.97223]
[1776356489445,35.46,74788.36,15.9,0.1224,9e-05,12.93173]
[1776356495342,35.46,74784.27,15.9,0.12201,9e-05,12.90033]
[1776356496996,35.46,74784.27,15.9,0.12201,9e-05,12.90033]
[1776356498507,35.47,74782.1,15.9,0.12182,9e-05,12.88577]
[1776356498508,35.47,74782.1,15.9,0.12182,9e-05,12.88577]
[1776356499624,35.47,74780.41,15.9,0.12167,9e-05,12.8744]
[1776356500023,35.47,74780.41,15.9,0.12167,9e-05,12.8744]
[1776356503751,35.47,74780.35,15.9,0.12168,9e-05,12.87468]
[1776356508775,35.47,74771.47,15.9,0.1209,9e-05,12.81553]
[1776356514479,35.47,74770.57,15.9,0.12085,9e-05,12.8111]
[1776356517340,35.47,74771.42,15.9,0.12093,9e-05,12.81744]
[1776356522554,35.48,74765.08,15.9,0.12039,9e-05,12.77586]
[1776356525397,35.48,74770.96,15.9,0.12092,9e-05,12.81676]
[1776356525558,35.48,74771.32,15.9,0.12096,9e-05,12.81948]
[1776356527459,35.48,74771.35,15.9,0.12096,9e-05,12.81964]
[1776356527932,35.48,74771.35,15.9,0.12096,9e-05,12.81964]
[1776356531151,35.48,74771.41,15.9,0.12096,9e-05,12.81989]
[1776356533171,35.48,74771.51,15.9,0.12097,9e-05,12.82045]
[1776356538784,35.48,74765.25,15.9,0.12041,9e-05,12.77758]
[1776356544351,35.48,74763.43,15.9,0.12025,9e-05,12.76529]
[1776356545782,35.48,74763.63,15.9,0.12027,9e-05,12.76666]
[1776356546913,35.48,74763.63,15.9,0.12027,9e-05,12.76667]
[1776356546971,35.48,74763.63,15.9,0.12027,9e-05,12.76667]
[1776356547174,35.48,74763.63,15.9,0.12027,9e-05,12.76667]
[1776356547179,35.48,74763.63,15.9,0.12027,9e-05,12.76667]
[1776356548060,35.48,74760.27,15.9,0.11997,9e-05,12.74384]
[1776356548112,35.48,74760.27,15.9,0.11997,9e-05,12.74384]
[1776356548146,35.48,74760.27,15.9,0.11997,9e-05,12.74384]
[1776356549726,35.48,74746.76,15.9,0.11878,9e-05,12.65233]
[1776356551109,35.48,74746.76,15.9,0.11878,9e-05,12.65233]
[1776356552930,35.48,74742.32,15.9,0.11836,9e-05,12.61855]
[1776356553558,35.48,74742.22,15.9,0.11836,9e-05,12.61808]
[1776356558789,35.48,74739.44,15.9,0.11813,9e-05,12.6005]
[1776356563914,35.48,74743.89,15.9,0.11853,9e-05,12.63149]
[1776356568262,35.49,74751.78,15.9,0.11924,9e-05,12.68584]
[1776356570088,35.49,74752.34,15.9,0.11929,9e-05,12.68976]
[1776356573115,35.49,74751.56,15.9,0.11922,9e-05,12.68479]
[1776356577287,35.49,74742.68,15.9,0.11845,9e-05,12.62527]
[1776356577589,35.49,74742.68,15.9,0.11845,9e-05,12.62527]
[1776356580144,35.49,74733.14,15.9,0.11762,9e-05,12.56107]
[1776356580224,35.49,74729.73,15.9,0.11733,9e-05,12.53857]
[1776356580852,35.49,74729.73,15.9,0.11733,9e-05,12.53857]
[1776356581260,35.49,74729.73,15.9,0.11733,9e-05,12.53857]
[1776356582584,35.49,74718.6,15.9,0.11637,9e-05,12.46352]
[1776356583859,35.49,74717.09,15.9,0.11624,9e-05,12.45333]
[1776356583863,35.49,74717.09,15.9,0.11624,9e-05,12.45333]
[1776356587860,35.49,74711.66,15.9,0.11578,9e-05,12.41773]
[1776356588277,35.49,74711.66,15.9,0.11578,9e-05,12.41773]
[1776356589486,35.49,74708.3,15.9,0.11549,9e-05,12.39531]
[1776356593311,35.5,74697.35,15.9,0.11457,9e-05,12.32304]
[1776356593634,35.5,74697.35,15.9,0.11457,9e-05,12.32304]
[1776356597453,35.5,74687.66,15.9,0.11377,9e-05,12.25959]
[1776356598228,35.5,74687.66,15.9,0.11377,9e-05,12.25959]
[1776356598243,35.5,74687.66,15.9,0.11377,9e-05,12.25959]
[1776356598905,35.5,74684.66,15.9,0.11352,9e-05,12.23992]
[1776356599071,35.5,74684.31,15.9,0.11349,9e-05,12.23757]
[1776356601174,35.5,74671.78,15.9,0.11243,8e-05,12.15411]
[1776356601416,35.5,74671.78,15.9,0.11243,8e-05,12.15411]
[1776356607127,35.5,74675.71,15.9,0.11278,8e-05,12.1817]
[1776356609102,35.5,74673.97,15.9,0.11264,8e-05,12.17044]
[1776356611268,35.5,74672.13,15.9,0.11249,8e-05,12.15857]
[1776356613171,35.51,74659.7,15.9,0.11142,8e-05,12.07226]
[1776356614415,35.51,74654.87,15.9,0.11102,8e-05,12.04038]
[1776356615185,35.51,74650.28,15.9,0.11063,8e-05,12.00988]
[1776356615960,35.51,74650.28,15.9,0.11063,8e-05,12.00988]
[1776356615992,35.51,74650.28,15.9,0.11063,8e-05,12.00988]
[1776356616193,35.51,74650.94,15.9,0.1107,8e-05,12.01473]
[1776356616986,35.51,74650.94,15.9,0.1107,8e-05,12.01473]
[1776356617200,35.51,74654.83,15.9,0.11103,8e-05,12.04111]
[1776356618296,35.51,74654.83,15.9,0.11103,8e-05,12.04111]
[1776356618297,35.51,74655.12,15.9,0.11105,8e-05,12.04315]
[1776356619390,35.51,74655.3,15.9,0.11107,8e-05,12.04476]
[1776356619606,35.51,74655.3,15.9,0.11107,8e-05,12.04476]
[1776356622273,35.51,74663.18,15.9,0.11174,8e-05,12.09816]
[1776356623860,35.51,74658.06,15.9,0.11132,8e-05,12.06466]
[1776356624326,35.51,74658.55,15.9,0.11137,8e-05,12.06832]
[1776356628061,35.51,74665.31,15.9,0.11195,8e-05,12.11422]
[1776356628607,35.52,74656.91,15.9,0.11125,8e-05,12.05877]
[1776356629940,35.52,74655.55,15.9,0.11114,8e-05,12.05009]
[1776356630073,35.52,74655.55,15.9,0.11114,8e-05,12.05009]
[1776356630196,35.52,74655.55,15.9,0.11114,8e-05,12.05009]
[1776356630293,35.52,74653.03,15.9,0.11093,8e-05,12.03329]
[1776356634889,35.52,74642.83,15.9,0.11009,8e-05,11.9663]
[1776356639022,35.52,74642.44,15.9,0.11007,8e-05,11.9644]
[1776356641151,35.52,74640.6,15.9,0.10992,8e-05,11.95265]
[1776356645845,35.52,74630.65,15.9,0.10911,8e-05,11.88809]
[1776356646346,35.52,74630.65,15.9,0.10911,8e-05,11.88809]
[1776356647377,35.53,74617.86,15.9,0.10807,8e-05,11.80404]
[1776356648173,35.53,74606.39,15.9,0.10714,8e-05,11.72866]
[1776356649451,35.53,74603.1,15.9,0.10688,8e-05,11.70817]
[1776356649923,35.53,74603.1,15.9,0.10688,8e-05,11.70817]
[1776356652948,35.53,74597.61,15.9,0.10645,8e-05,11.67322]
[1776356652959,35.53,74597.61,15.9,0.10645,8e-05,11.67322]
[1776356653157,35.53,74596.61,15.9,0.10638,8e-05,11.6673]
[1776356654221,35.53,74596.61,15.9,0.10638,8e-05,11.6673]
[1776356654335,35.53,74599.6,15.9,0.10663,8e-05,11.68771]
[1776356656793,35.53,74602.4,15.9,0.10687,8e-05,11.7068]
[1776356660926,35.54,74600.7,15.9,0.10677,8e-05,11.69869]
[1776356661010,35.54,74600.7,15.9,0.10677,8e-05,11.69869]
[1776356661244,35.54,74600.7,15.9,0.10677,8e-05,11.69869]
[1776356661287,35.54,74600.84,15.9,0.10678,8e-05,11.69961]
[1776356663906,35.54,74594.19,15.9,0.10625,8e-05,11.6564]
[1776356668773,35.55,74596.81,15.9,0.10648,8e-05,11.67547]
[1776356673469,35.55,74601.96,15.9,0.10689,8e-05,11.70712]
[1776356673600,35.55,74601.96,15.9,0.10689,8e-05,11.70712]
[1776356673649,35.55,74601.96,15.9,0.10689,8e-05,11.70712]
[1776356674344,35.55,74603.7,15.9,0.10704,8e-05,11.71956]
[1776356675623,35.55,74610.63,15.9,0.10761,8e-05,11.76533]
[1776356676334,35.55,74610.63,15.9,0.10761,8e-05,11.76533]
[1776356677482,35.55,74623.2,15.9,0.10866,8e-05,11.84955]
[1776356681216,35.55,74625.27,15.9,0.10884,8e-05,11.86455]
[1776356681727,35.56,74629.71,15.9,0.10922,8e-05,11.89478]
[1776356683783,35.56,74631.83,15.9,0.1094,8e-05,11.90921]
[1776356684899,35.56,74631.28,15.9,0.10936,8e-05,11.9059]
[1776356687731,35.56,74643.51,15.9,0.11039,8e-05,11.98835]
[1776356692766,35.56,74644.68,15.9,0.1105,8e-05,11.9972]
[1776356696034,35.56,74645.9,15.9,0.11061,8e-05,12.00571]
[1776356696125,35.56,74645.9,15.9,0.11061,8e-05,12.00571]
[1776356701311,35.57,74642.92,15.9,0.11038,8e-05,11.98752]
[1776356701833,35.57,74643.18,15.9,0.11042,8e-05,11.99011]
[1776356704376,35.57,74646.85,15.9,0.11073,8e-05,12.01502]
[1776356704931,35.57,74648.68,15.9,0.11089,8e-05,12.02765]
[1776356705059,35.57,74648.68,15.9,0.11089,8e-05,12.02765]
[1776356706062,35.57,74649.9,15.9,0.11099,8e-05,12.03621]
[1776356706363,35.57,74661.43,15.9,0.11197,8e-05,12.1138]
[1776356706437,35.57,74661.43,15.9,0.11197,8e-05,12.1138]
[1776356707965,35.57,74671.65,15.9,0.11283,8e-05,12.18206]
[1776356708628,35.57,74675.71,15.9,0.11318,8e-05,12.20941]
[1776356708867,35.57,74675.71,15.9,0.11318,8e-05,12.20941]
[1776356709279,35.57,74675.71,15.9,0.11318,8e-05,12.20941]
[1776356710324,35.57,74678.65,15.9,0.11343,8e-05,12.22938]
[1776356710563,35.57,74681.38,15.9,0.11367,9e-05,12.24776]
[1776356710589,35.57,74681.38,15.9,0.11367,9e-05,12.24776]
[1776356710709,35.57,74681.38,15.9,0.11367,9e-05,12.24776]
[1776356710717,35.57,74681.38,15.9,0.11367,9e-05,12.24776]
[1776356711633,35.57,74683.26,15.9,0.11383,9e-05,12.26035]
[1776356712228,35.57,74683.26,15.9,0.11383,9e-05,12.26035]
[1776356713010,35.57,74680.74,15.9,0.11361,9e-05,12.24365]
[1776356715696,35.57,74669.82,15.9,0.11269,8e-05,12.17082]
[1776356719191,35.57,74676.74,15.9,0.11328,8e-05,12.21762]
[1776356720787,35.58,74678.09,15.9,0.1134,8e-05,12.22689]
[1776356721172,35.58,74678.09,15.9,0.1134,8e-05,12.22689]
[1776356722581,35.58,74685.35,15.9,0.11402,9e-05,12.27568]
[1776356722751,35.58,74685.35,15.9,0.11402,9e-05,12.27568]
[1776356725589,35.58,74687.62,15.9,0.11422,9e-05,12.29095]
[1776356727014,35.58,74687.91,15.9,0.11424,9e-05,12.29291]
[1776356730460,35.58,74684.96,15.9,0.11399,9e-05,12.27325]
[1776356731166,35.58,74684.96,15.9,0.11399,9e-05,12.27325]
[1776356737096,35.58,74697.16,15.9,0.115,9e-05,12.35084]
[1776356740312,35.57,74698.5,15.9,0.11511,9e-05,12.35958]
[1776356743128,35.57,74679.04,15.9,0.11345,8e-05,12.22882]
[1776356746201,35.57,74677.65,15.9,0.11333,8e-05,12.21964]
[1776356748398,35.57,74677.51,15.9,0.11332,8e-05,12.21895]
[1776356752481,35.58,74678.62,15.9,0.11342,8e-05,12.22711]
[1776356753231,35.58,74678.62,15.9,0.11342,8e-05,12.22711]
[1776356758045,35.58,74683.45,15.9,0.11384,9e-05,12.26001]
[1776356758994,35.58,74683.38,15.9,0.11384,9e-05,12.25962]
[1776356759044,35.58,74683.38,15.9,0.11384,9e-05,12.25962]
[1776356762265,35.58,74696.54,15.9,0.11496,9e-05,12.34806]
[1776356763727,35.58,74700.27,15.9,0.11528,9e-05,12.37304]
[1776356765346,35.58,74701.57,15.9,0.1154,9e-05,12.38178]
[1776356765489,35.58,74701.57,15.9,0.1154,9e-05,12.38178]
[1776356765497,35.58,74701.57,15.9,0.1154,9e-05,12.38178]
[1776356765648,35.58,74702.24,15.9,0.11545,9e-05,12.3861]
[1776356765780,35.58,74702.24,15.9,0.11545,9e-05,12.3861]
[1776356766308,35.58,74702.24,15.9,0.11545,9e-05,12.3861]
[1776356766405,35.58,74705.16,15.9,0.11571,9e-05,12.40617]
[1776356766767,35.58,74705.16,15.9,0.11571,9e-05,12.40617]
[1776356767586,35.58,74707.87,15.9,0.11594,9e-05,12.4244]
[1776356768076,35.58,74707.87,15.9,0.11594,9e-05,12.4244]
[1776356768080,35.58,74707.87,15.9,0.11594,9e-05,12.4244]
[1776356768458,35.58,74707.87,15.9,0.11594,9e-05,12.4244]
[1776356770286,35.58,74708.19,15.9,0.11598,9e-05,12.42714]
[1776356771680,35.58,74700.21,15.9,0.1153,9e-05,12.37408]
[1776356771901,35.58,74700.21,15.9,0.1153,9e-05,12.37408]
[1776356773845,35.58,74692.48,15.9,0.11464,9e-05,12.32277]
[1776356774365,35.58,74692.48,15.9,0.11464,9e-05,12.32277]
[1776356774464,35.58,74692.64,15.9,0.11466,9e-05,12.32386]
[1776356776417,35.58,74693.52,15.9,0.11473,9e-05,12.32978]
[1776356778918,35.58,74692.92,15.9,0.11468,9e-05,12.32575]
[1776356779303,35.58,74692.92,15.9,0.11468,9e-05,12.32575]
[1776356779419,35.58,74692.92,15.9,0.11468,9e-05,12.32575]
[1776356779471,35.58,74674.04,15.9,0.11307,8e-05,12.19929]
[1776356779839,35.58,74674.04,15.9,0.11307,8e-05,12.19929]
[1776356779893,35.58,74674.04,15.9,0.11307,8e-05,12.19929]
[1776356780068,35.58,74674.04,15.9,0.11307,8e-05,12.19929]
[1776356780307,35.58,74674.04,15.9,0.11307,8e-05,12.19929]
[1776356780431,35.58,74656.59,15.9,0.1116,8e-05,12.08278]
[1776356780549,35.58,74656.59,15.9,0.1116,8e-05,12.08278]
[1776356781996,35.58,74653.38,15.9,0.11134,8e-05,12.06189]
[1776356782554,35.58,74645.53,15.9,0.11068,8e-05,12.00963]
[1776356782555,35.58,74645.53,15.9,0.11068,8e-05,12.00963]
[1776356783135,35.58,74645.53,15.9,0.11068,8e-05,12.00963]
[1776356783328,35.58,74645.53,15.9,0.11068,8e-05,12.00963]
[1776356783356,35.58,74645.53,15.9,0.11068,8e-05,12.00963]
[1776356783415,35.58,74637.7,15.9,0.11003,8e-05,11.95795]
[1776356784151,35.58,74637.7,15.9,0.11003,8e-05,11.95795]
[1776356784154,35.58,74637.7,15.9,0.11003,8e-05,11.95795]
[1776356786305,35.59,74634.32,15.9,0.10976,8e-05,11.93642]
[1776356789976,35.59,74634.01,15.9,0.10975,8e-05,11.9355]
[1776356791405,35.59,74634.05,15.9,0.10976,8e-05,11.93605]
[1776356791476,35.59,74634.05,15.9,0.10976,8e-05,11.93605]
[1776356793485,35.59,74645.69,15.9,0.11071,8e-05,12.01022]
[1776356794803,35.59,74647.13,15.9,0.11083,8e-05,12.01999]
[1776356795945,35.59,74644.89,15.9,0.11065,8e-05,12.00526]
[1776356796201,35.59,74644.89,15.9,0.11065,8e-05,12.00526]
[1776356796696,35.59,74640.89,15.9,0.11032,8e-05,11.97887]
[1776356796741,35.59,74640.89,15.9,0.11032,8e-05,11.97887]
[1776356797005,35.59,74640.89,15.9,0.11032,8e-05,11.97887]
[1776356799694,35.59,74633.37,15.9,0.1097,8e-05,11.92945]
[1776356802681,35.59,74636.05,15.9,0.10993,8e-05,11.94811]
[1776356803259,35.59,74636.05,15.9,0.10993,8e-05,11.94811]
[1776356806408,35.59,74634.53,15.9,0.10982,8e-05,11.93886]
[1776356811611,35.6,74635.35,15.9,0.10991,8e-05,11.94638]
[1776356813464,35.6,74635.35,15.9,0.10991,8e-05,11.94638]
[1776356813590,35.6,74636.18,15.9,0.10998,8e-05,11.95219]
[1776356813625,35.6,74640.9,15.9,0.11038,8e-05,11.98383]
[1776356814541,35.6,74640.9,15.9,0.11038,8e-05,11.98383]
[1776356816601,35.6,74649.37,15.9,0.1111,8e-05,12.04123]
[1776356818991,35.6,74650.97,15.9,0.11125,8e-05,12.05278]
[1776356820601,35.61,74648.83,15.9,0.11108,8e-05,12.03943]
[1776356824421,35.61,74648.16,15.9,0.11104,8e-05,12.03636]
[1776356824872,35.61,74649.71,15.9,0.11118,8e-05,12.04758]
[1776356825571,35.61,74656.95,15.9,0.11179,8e-05,12.09579]
[1776356830746,35.61,74663.17,15.9,0.11234,8e-05,12.13923]
[1776356835780,35.62,74661.3,15.9,0.1122,8e-05,12.12835]
[1776356836871,35.62,74661.3,15.9,0.1122,8e-05,12.12835]
[1776356837284,35.62,74661.3,15.9,0.1122,8e-05,12.12835]
[1776356839652,35.62,74673.08,15.9,0.11321,8e-05,12.20783]
[1776356841356,35.62,74674.28,15.9,0.11331,8e-05,12.21606]
[1776356845860,35.62,74661.55,15.9,0.11225,8e-05,12.13256]
[1776356848931,35.62,74661.85,15.9,0.11229,8e-05,12.13523]
[1776356849783,35.62,74661.47,15.9,0.11226,8e-05,12.13303]
[1776356850447,35.62,74661.47,15.9,0.11226,8e-05,12.13303]
[1776356859959,35.63,74668.31,15.9,0.11285,8e-05,12.17788]
[1776356864994,35.63,74666.24,15.9,0.11269,8e-05,12.16549]
[1776356870029,35.64,74667.59,15.9,0.11282,8e-05,12.17593]
[1776356871385,35.64,74667.59,15.9,0.11282,8e-05,12.17593]
[1776356877078,35.64,74680.47,15.9,0.11393,9e-05,12.26336]
[1776356878265,35.64,74680.47,15.9,0.11393,9e-05,12.26336]
[1776356882918,35.64,74686.27,15.9,0.11444,9e-05,12.30301]
[1776356883872,35.64,74688.09,15.9,0.1146,9e-05,12.31533]
[1776356884930,35.64,74691.35,15.9,0.11488,9e-05,12.33728]
[1776356885178,35.64,74696.36,15.9,0.11531,9e-05,12.37094]
[1776356887304,35.64,74695.98,15.9,0.11528,9e-05,12.36874]
[1776356893561,35.64,74703.32,15.9,0.11593,9e-05,12.41976]
[1776356899236,35.65,74704.65,15.9,0.11607,9e-05,12.43072]
[1776356901793,35.65,74705.58,15.9,0.11616,9e-05,12.43747]
[1776356907291,35.65,74705.88,15.9,0.11622,9e-05,12.44203]
[1776356912326,35.66,74704.91,15.9,0.11614,9e-05,12.43376]
[1776356917362,35.66,74705.78,15.9,0.11624,9e-05,12.44195]
[1776356922397,35.67,74711.64,15.9,0.11678,9e-05,12.48345]
[1776356927432,35.67,74711.09,15.9,0.11675,9e-05,12.48174]
[1776356932467,35.68,74710.06,15.9,0.11669,9e-05,12.47685]
[1776356933706,35.68,74707.05,15.9,0.11644,9e-05,12.45704]
[1776356934458,35.68,74707.05,15.9,0.11644,9e-05,12.45704]
[1776356935459,35.68,74697.87,15.9,0.11565,9e-05,12.39585]
[1776356935498,35.68,74697.87,15.9,0.11565,9e-05,12.39585]
[1776356935537,35.68,74693.34,15.9,0.11528,9e-05,12.36645]
[1776356938524,35.68,74691.8,15.9,0.11514,9e-05,12.35616]
[1776356939066,35.68,74692.42,15.9,0.1152,9e-05,12.36038]
[1776356939831,35.68,74692.54,15.9,0.11521,9e-05,12.36118]
[1776356939921,35.68,74692.54,15.9,0.11521,9e-05,12.36118]
[1776356940738,35.68,74692.19,15.9,0.11518,9e-05,12.35907]
[1776356940787,35.68,74692.19,15.9,0.11518,9e-05,12.35907]
[1776356944570,35.68,74676.55,15.9,0.11385,8e-05,12.25495]
[1776356946011,35.68,74675.1,15.9,0.11374,8e-05,12.24556]
[1776356951685,35.68,74681.43,15.9,0.11429,9e-05,12.28884]
[1776356957645,35.68,74681.22,15.9,0.11428,9e-05,12.28798]
[1776356960047,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960098,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960163,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960376,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960602,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960625,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960668,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960707,35.68,74677.71,15.9,0.11398,8e-05,12.26468]
[1776356960712,35.68,74651.86,15.9,0.1118,8e-05,12.09238]
[1776356960980,35.68,74651.86,15.9,0.1118,8e-05,12.09238]
[1776356961089,35.68,74651.86,15.9,0.1118,8e-05,12.09238]
[1776356961422,35.68,74651.86,15.9,0.1118,8e-05,12.09238]
[1776356961460,35.68,74651.86,15.9,0.1118,8e-05,12.09238]
[1776356961683,35.69,74627.08,15.9,0.10973,8e-05,11.92809]
[1776356962015,35.69,74627.08,15.9,0.10973,8e-05,11.92809]
[1776356962223,35.69,74627.08,15.9,0.10973,8e-05,11.92809]
[1776356962233,35.69,74627.08,15.9,0.10973,8e-05,11.92809]
[1776356963293,35.69,74624.67,15.9,0.10955,8e-05,11.91308]
[1776356963697,35.69,74621.11,15.9,0.10926,8e-05,11.8898]
[1776356963903,35.69,74621.11,15.9,0.10926,8e-05,11.8898]
[1776356964246,35.69,74621.11,15.9,0.10926,8e-05,11.8898]
[1776356964594,35.69,74621.11,15.9,0.10926,8e-05,11.8898]
[1776356965937,35.69,74620.7,15.9,0.10923,8e-05,11.88769]
[1776356968993,35.69,74611.06,15.9,0.10844,8e-05,11.82466]
[1776356969702,35.69,74611.06,15.9,0.10844,8e-05,11.82466]
[1776356969719,35.69,74609.22,15.9,0.1083,8e-05,11.81303]
[1776356971504,35.69,74612.48,15.9,0.10857,8e-05,11.83454]
[1776356973465,35.69,74612.69,15.9,0.10856,8e-05,11.8321]
[1776356975055,35.69,74612.05,15.9,0.1085,8e-05,11.82804]
[1776356976590,35.69,74612.06,15.9,0.10851,8e-05,11.8282]
[1776356979595,35.69,74611.7,15.9,0.10848,8e-05,11.82609]
[1776356979723,35.69,74611.7,15.9,0.10848,8e-05,11.82609]
[1776356980388,35.69,74614.24,15.9,0.10869,8e-05,11.843]
[1776356986035,35.7,74612.9,15.9,0.10861,8e-05,11.83607]
[1776356986037,35.7,74612.9,15.9,0.10861,8e-05,11.83607]
[1776356986039,35.7,74612.94,15.9,0.10861,8e-05,11.83673]
[1776356988774,35.7,74602.45,15.9,0.10776,8e-05,11.76771]
[1776356989079,35.7,74602.45,15.9,0.10776,8e-05,11.76771]
[1776356991390,35.7,74596.21,15.9,0.10725,8e-05,11.72699]
[1776356993275,35.7,74593.72,15.9,0.10705,8e-05,11.71109]
[1776356998336,35.7,74588.95,15.9,0.10668,8e-05,11.68115]
[1776357000548,35.7,74589.69,15.9,0.10675,8e-05,11.68665]
[1776357001219,35.7,74588.17,15.9,0.10664,8e-05,11.67732]
[1776357001315,35.7,74588.17,15.9,0.10664,8e-05,11.67732]
[1776357001569,35.7,74588.17,15.9,0.10664,8e-05,11.67732]
[1776357001615,35.7,74595.24,15.9,0.10721,8e-05,11.72378]
[1776357002492,35.7,74595.24,15.9,0.10721,8e-05,11.72378]
[1776357003066,35.7,74604.25,15.9,0.10796,8e-05,11.78369]
[1776357009019,35.71,74614.79,15.9,0.10886,8e-05,11.8562]
[1776357010713,35.71,74614.79,15.9,0.10886,8e-05,11.8562]
[1776357010839,35.71,74617.77,15.9,0.10911,8e-05,11.87626]
[1776357012193,35.71,74622.58,15.9,0.10951,8e-05,11.90838]
[1776357012278,35.71,74622.58,15.9,0.10951,8e-05,11.90838]
[1776357014821,35.71,74629.84,15.9,0.11012,8e-05,11.95725]
[1776357015544,35.71,74629.84,15.9,0.11012,8e-05,11.95725]
[1776357021069,35.72,74637.25,15.9,0.11075,8e-05,12.00764]
[1776357025874,35.72,74646.63,15.9,0.11155,8e-05,12.07063]
[1776357026542,35.72,74646.63,15.9,0.11155,8e-05,12.07063]
[1776357027581,35.72,74650.08,15.9,0.11184,8e-05,12.09362]
[1776357029163,35.72,74636.61,15.9,0.11071,8e-05,12.00441]
[1776357029963,35.72,74636.61,15.9,0.11071,8e-05,12.00441]
[1776357031915,35.72,74637.29,15.9,0.11074,8e-05,12.00527]
[1776357037263,35.72,74633.22,15.9,0.11042,8e-05,11.97917]
[1776357039990,35.72,74628.03,15.9,0.11,8e-05,11.94557]
[1776357044576,35.72,74626.86,15.9,0.10991,8e-05,11.9389]
[1776357045369,35.72,74623.32,15.9,0.10962,8e-05,11.91579]
[1776357045388,35.72,74623.32,15.9,0.10962,8e-05,11.91579]
[1776357046336,35.73,74619.32,15.9,0.1093,8e-05,11.88969]
[1776357048078,35.73,74605.4,15.9,0.10816,8e-05,11.79869]
[1776357049377,35.73,74605.57,15.9,0.10818,8e-05,11.80031]
[1776357049532,35.73,74605.57,15.9,0.10818,8e-05,11.80031]
[1776357049775,35.73,74605.57,15.9,0.10818,8e-05,11.80031]
[1776357049757,35.73,74605.02,15.9,0.10815,8e-05,11.79766]
[1776357049863,35.73,74605.02,15.9,0.10815,8e-05,11.79766]
[1776357056353,35.73,74593.45,15.9,0.10723,8e-05,11.72297]
[1776357057373,35.73,74593.45,15.9,0.10723,8e-05,11.72297]
[1776357058226,35.73,74591.17,15.9,0.10704,8e-05,11.70826]
[1776357059108,35.73,74588.09,15.9,0.1068,8e-05,11.68864]
[1776357059601,35.73,74588.09,15.9,0.1068,8e-05,11.68864]
[1776357060236,35.73,74586.1,15.9,0.10664,8e-05,11.67558]
[1776357060264,35.73,74586.1,15.9,0.10664,8e-05,11.67558]
[1776357060482,35.73,74592.13,15.9,0.10713,8e-05,11.71551]
[1776357061655,35.73,74592.13,15.9,0.10713,8e-05,11.71551]
[1776357062679,35.74,74602.82,15.9,0.10802,8e-05,11.78694]
[1776357062775,35.74,74606.79,15.9,0.10835,8e-05,11.81356]
[1776357063749,35.74,74606.79,15.9,0.10835,8e-05,11.81356]
[1776357065343,35.74,74609.54,15.9,0.10858,8e-05,11.83181]
[1776357065827,35.74,74610.82,15.9,0.10868,8e-05,11.84035]
[1776357065843,35.74,74610.82,15.9,0.10868,8e-05,11.84035]
[1776357066172,35.74,74610.82,15.9,0.10868,8e-05,11.84035]
[1776357067893,35.74,74623.15,15.9,0.10971,8e-05,11.92253]
[1776357067943,35.74,74623.15,15.9,0.10971,8e-05,11.92253]
[1776357068810,35.74,74628.69,15.9,0.11018,8e-05,11.96]
[1776357069235,35.74,74628.69,15.9,0.11018,8e-05,11.96]
[1776357070220,35.74,74635.26,15.9,0.11073,8e-05,12.0035]
[1776357070261,35.74,74635.26,15.9,0.11073,8e-05,12.0035]
[1776357070413,35.74,74635.26,15.9,0.11073,8e-05,12.0035]
[1776357070456,35.74,74626.94,15.9,0.11004,8e-05,11.94891]
[1776357072477,35.74,74619.98,15.9,0.10947,8e-05,11.90317]
[1776357073123,35.74,74617.62,15.9,0.10928,8e-05,11.88791]
[1776357075393,35.75,74615.62,15.9,0.10912,8e-05,11.87541]
[1776357075451,35.75,74615.62,15.9,0.10912,8e-05,11.87541]
[1776357075582,35.75,74615.62,15.9,0.10912,8e-05,11.87541]
[1776357075609,35.75,74613.36,15.9,0.10894,8e-05,11.86086]
[1776357077425,35.75,74608.75,15.9,0.10857,8e-05,11.83085]
[1776357077451,35.75,74608.75,15.9,0.10857,8e-05,11.83085]
[1776357078264,35.75,74599.32,15.9,0.1078,8e-05,11.76885]
[1776357079509,35.75,74590.68,15.9,0.10709,8e-05,11.71224]
[1776357081058,35.75,74583.34,15.9,0.10651,8e-05,11.66465]
[1776357081533,35.75,74579.85,15.9,0.10623,8e-05,11.64209]
[1776357086057,35.75,74580.08,15.9,0.10625,8e-05,11.64378]
[1776357086493,35.75,74580.08,15.9,0.10625,8e-05,11.64378]
[1776357086743,35.75,74580.08,15.9,0.10625,8e-05,11.64378]
[1776357086746,35.75,74573.86,15.9,0.10575,8e-05,11.6031]
[1776357088195,35.75,74570.67,15.9,0.10549,8e-05,11.58228]
[1776357093619,35.75,74580.34,15.9,0.10628,8e-05,11.64435]
[1776357093916,35.75,74580.34,15.9,0.10628,8e-05,11.64435]
[1776357095275,35.76,74585.41,15.9,0.10669,8e-05,11.67803]
[1776357095674,35.76,74585.41,15.9,0.10669,8e-05,11.67803]
[1776357096673,35.76,74588.99,15.9,0.10699,8e-05,11.70187]
[1776357101400,35.76,74582.66,15.9,0.10649,8e-05,11.66199]
[1776357102467,35.76,74581.31,15.9,0.10639,8e-05,11.65348]
[1776357107430,35.76,74585.3,15.9,0.10674,8e-05,11.6816]
[1776357109740,35.76,74589.94,15.9,0.10712,8e-05,11.71258]
[1776357111888,35.77,74589.72,15.9,0.10711,8e-05,11.71164]
[1776357113997,35.77,74587.18,15.9,0.10691,8e-05,11.69579]
[1776357114804,35.77,74587.18,15.9,0.10691,8e-05,11.69579]
[1776357114952,35.77,74588.22,15.9,0.107,8e-05,11.7029]
[1776357115581,35.77,74588.22,15.9,0.107,8e-05,11.7029]
[1776357120818,35.77,74591.39,15.9,0.10728,8e-05,11.72518]
[1776357124056,35.77,74598.93,15.9,0.1079,8e-05,11.77547]
[1776357126648,35.77,74602.78,15.9,0.10822,8e-05,11.80113]
[1776357126709,35.77,74602.78,15.9,0.10822,8e-05,11.80113]
[1776357126880,35.77,74602.78,15.9,0.10822,8e-05,11.80113]
[1776357126861,35.77,74610.33,15.9,0.10884,8e-05,11.851]
[1776357127019,35.77,74610.33,15.9,0.10884,8e-05,11.851]
[1776357127692,35.77,74610.33,15.9,0.10884,8e-05,11.851]
[1776357127697,35.77,74610.33,15.9,0.10884,8e-05,11.851]
[1776357127745,35.77,74610.33,15.9,0.10884,8e-05,11.851]
[1776357127868,35.77,74610.16,15.9,0.10883,8e-05,11.85029]
[1776357129752,35.77,74605.15,15.9,0.10842,8e-05,11.81738]
[1776357129903,35.77,74605.15,15.9,0.10842,8e-05,11.81738]
[1776357131184,35.77,74590.23,15.9,0.10721,8e-05,11.71968]
[1776357131430,35.77,74590.23,15.9,0.10721,8e-05,11.71968]
[1776357131896,35.77,74584.63,15.9,0.10675,8e-05,11.68292]
[1776357136637,35.77,74579.19,15.9,0.10632,8e-05,11.6474]
[1776357136692,35.78,74580.06,15.9,0.10639,8e-05,11.65318]
[1776357137833,35.78,74580.06,15.9,0.10639,8e-05,11.65318]
[1776357138557,35.78,74584.71,15.9,0.10676,8e-05,11.68371]
[1776357141729,35.78,74594.52,15.9,0.10757,8e-05,11.749]
[1776357144087,35.78,74587.3,15.9,0.107,8e-05,11.70237]
[1776357144145,35.78,74587.3,15.9,0.107,8e-05,11.70237]
[1776357150102,35.78,74580.33,15.9,0.10646,8e-05,11.65887]
[1776357155231,35.79,74585.59,15.9,0.10687,8e-05,11.69098]
[1776357155233,35.79,74585.59,15.9,0.10687,8e-05,11.69098]
[1776357155740,35.79,74585.59,15.9,0.10687,8e-05,11.69098]
[1776357157529,35.79,74591.32,15.9,0.10735,8e-05,11.72914]
[1776357159254,35.79,74595.74,15.9,0.10771,8e-05,11.7586]
[1776357159306,35.79,74595.74,15.9,0.10771,8e-05,11.7586]
[1776357159723,35.79,74595.74,15.9,0.10771,8e-05,11.7586]
[1776357162610,35.79,74589.48,15.9,0.10721,8e-05,11.71812]
[1776357163735,35.79,74589.57,15.9,0.10722,8e-05,11.71897]
[1776357163835,35.79,74589.57,15.9,0.10722,8e-05,11.71897]
[1776357164201,35.79,74589.97,15.9,0.10726,8e-05,11.72185]
[1776357164373,35.79,74589.97,15.9,0.10726,8e-05,11.72185]
[1776357165132,35.79,74612.45,15.9,0.1091,8e-05,11.87012]
[1776357167148,35.79,74606.08,15.9,0.10858,8e-05,11.8282]
[1776357167151,35.79,74606.08,15.9,0.10858,8e-05,11.8282]
[1776357168609,35.79,74603.89,15.9,0.1084,8e-05,11.81388]
[1776357169486,35.79,74604.47,15.9,0.10845,8e-05,11.81781]
[1776357171123,35.79,74603.34,15.9,0.10836,8e-05,11.81061]
[1776357171674,35.79,74603.34,15.9,0.10836,8e-05,11.81061]
[1776357174158,35.79,74595.16,15.9,0.1077,8e-05,11.75728]
[1776357174389,35.79,74595.16,15.9,0.1077,8e-05,11.75728]
[1776357174906,35.79,74595.16,15.9,0.1077,8e-05,11.75728]
[1776357175885,35.79,74594.93,15.9,0.10768,8e-05,11.75598]
[1776357177024,35.79,74582.05,15.9,0.10664,8e-05,11.6723]
[1776357182277,35.8,74583.03,15.9,0.10674,8e-05,11.67993]
[1776357184389,35.8,74581.28,15.9,0.10661,8e-05,11.66911]
[1776357186505,35.8,74573.5,15.9,0.10599,8e-05,11.61886]
[1776357186975,35.8,74568.7,15.9,0.1056,8e-05,11.5879]
[1776357187255,35.8,74568.7,15.9,0.1056,8e-05,11.5879]
[1776357187475,35.8,74568.7,15.9,0.1056,8e-05,11.5879]
[1776357187792,35.8,74568.7,15.9,0.1056,8e-05,11.5879]
[1776357188027,35.8,74568.7,15.9,0.1056,8e-05,11.5879]
[1776357187867,35.8,74540.23,15.9,0.10334,8e-05,11.40293]
[1776357188342,35.8,74540.23,15.9,0.10334,8e-05,11.40293]
[1776357188546,35.8,74540.23,15.9,0.10334,8e-05,11.40293]
[1776357188581,35.8,74540.23,15.9,0.10334,8e-05,11.40293]
[1776357188719,35.8,74509.21,15.9,0.10091,8e-05,11.2026]
[1776357189712,35.8,74509.21,15.9,0.10091,8e-05,11.2026]
[1776357189930,35.8,74509.21,15.9,0.10091,8e-05,11.2026]
[1776357189927,35.8,74497.6,15.9,0.10001,8e-05,11.12783]
[1776357190194,35.8,74497.6,15.9,0.10001,8e-05,11.12783]
[1776357191067,35.8,74497.6,15.9,0.10001,8e-05,11.12783]
[1776357190466,35.8,74515.76,15.9,0.10142,8e-05,11.24487]
[1776357191840,35.8,74515.76,15.9,0.10142,8e-05,11.24487]
[1776357192060,35.8,74515.76,15.9,0.10142,8e-05,11.24487]
[1776357192608,35.8,74521.05,15.9,0.10184,8e-05,11.27973]
[1776357192697,35.8,74521.05,15.9,0.10184,8e-05,11.27973]
[1776357193382,35.8,74521.05,15.9,0.10184,8e-05,11.27973]
[1776357193455,35.8,74521.05,15.9,0.10184,8e-05,11.27973]
[1776357193555,35.8,74515.27,15.9,0.10139,8e-05,11.24238]
[1776357193660,35.8,74515.98,15.9,0.10145,8e-05,11.24757]
[1776357194452,35.8,74515.98,15.9,0.10145,8e-05,11.24757]
[1776357195878,35.8,74523.4,15.9,0.10203,8e-05,11.29553]
[1776357197647,35.81,74521.41,15.9,0.1019,8e-05,11.284]
[1776357198020,35.81,74521.41,15.9,0.1019,8e-05,11.284]
[1776357198483,35.81,74509.74,15.9,0.10101,8e-05,11.21038]
[1776357201220,35.81,74509.03,15.9,0.10097,8e-05,11.20771]
[1776357202820,35.81,74507.4,15.9,0.10085,8e-05,11.1972]
[1776357202917,35.82,74492.39,15.9,0.0997,8e-05,11.10207]
[1776357203176,35.82,74492.39,15.9,0.0997,8e-05,11.10207]
[1776357207329,35.82,74486.26,15.9,0.09926,8e-05,11.06536]
[1776357209137,35.82,74489.66,15.9,0.09955,8e-05,11.08887]
[1776357210058,35.82,74489.66,15.9,0.09955,8e-05,11.08887]
[1776357216084,35.83,74495.12,15.9,0.09999,8e-05,11.12467]
[1776357216627,35.84,74493.91,15.9,0.09991,8e-05,11.11765]
[1776357217031,35.84,74479.19,15.9,0.0988,8e-05,11.02493]
[1776357219441,35.84,74468.41,15.9,0.09799,8e-05,10.95702]
[1776357219587,35.84,74468.41,15.9,0.09799,8e-05,10.95702]
[1776357219926,35.86,74458.61,15.9,0.09734,8e-05,10.90282]
[1776357221785,35.87,74446.26,15.9,0.09651,8e-05,10.83219]
[1776357222526,35.87,74446.26,15.9,0.09651,8e-05,10.83219]
[1776357222657,35.87,74446.26,15.9,0.09651,8e-05,10.83219]
[1776357223033,35.87,74446.26,15.9,0.09651,8e-05,10.83219]
[1776357223767,35.9,74449.25,15.9,0.09689,8e-05,10.86381]
[1776357224037,35.91,74449.93,15.9,0.09703,8e-05,10.87578]
[1776357225158,35.91,74441.66,15.9,0.09641,8e-05,10.82328]
[1776357225267,35.91,74441.66,15.9,0.09641,8e-05,10.82328]
[1776357225272,35.91,74441.66,15.9,0.09641,8e-05,10.82328]
[1776357225924,35.92,74432.82,15.9,0.09581,7e-05,10.77229]
[1776357226122,35.92,74432.82,15.9,0.09581,7e-05,10.77229]
[1776357226177,35.92,74432.82,15.9,0.09581,7e-05,10.77229]
[1776357226236,35.92,74432.82,15.9,0.09581,7e-05,10.77229]
[1776357226906,35.92,74432.82,15.9,0.09581,7e-05,10.77229]
[1776357227085,35.93,74431.81,15.9,0.09581,7e-05,10.77271]
[1776357227599,35.93,74431.81,15.9,0.09581,7e-05,10.77271]
[1776357227608,35.93,74431.81,15.9,0.09581,7e-05,10.77271]
[1776357227697,35.93,74431.81,15.9,0.09581,7e-05,10.77271]
[1776357227948,35.93,74431.81,15.9,0.09581,7e-05,10.77271]
[1776357228025,35.93,74417.55,15.9,0.09475,7e-05,10.68267]
[1776357228522,35.93,74417.55,15.9,0.09475,7e-05,10.68267]
[1776357228581,35.93,74417.55,15.9,0.09475,7e-05,10.68267]
[1776357229139,35.93,74390.12,15.9,0.09275,7e-05,10.51128]
[1776357229584,35.93,74390.12,15.9,0.09275,7e-05,10.51128]
[1776357229919,35.94,74362.97,15.9,0.09079,7e-05,10.34265]
[1776357230373,35.94,74362.97,15.9,0.09079,7e-05,10.34265]
[1776357230539,35.94,74362.97,15.9,0.09079,7e-05,10.34265]
[1776357230848,35.94,74362.97,15.9,0.09079,7e-05,10.34265]
[1776357231087,35.94,74362.97,15.9,0.09079,7e-05,10.34265]
[1776357231140,35.94,74352.25,15.9,0.09003,7e-05,10.27743]
[1776357231691,35.95,74334.18,15.9,0.08885,7e-05,10.1744]
[1776357232676,35.95,74334.18,15.9,0.08885,7e-05,10.1744]
[1776357233516,35.96,74331.83,15.9,0.08869,7e-05,10.16049]
[1776357233634,35.96,74331.83,15.9,0.08869,7e-05,10.16049]
[1776357233703,35.96,74331.83,15.9,0.08869,7e-05,10.16049]
[1776357233910,35.96,74331.83,15.9,0.08869,7e-05,10.16049]
[1776357234016,35.96,74331.83,15.9,0.08869,7e-05,10.16049]
[1776357234197,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357234276,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357234399,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357234783,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357234883,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357235087,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357235275,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357235360,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357235508,35.96,74333.13,15.9,0.0888,7e-05,10.16998]
[1776357235173,35.96,74343.45,15.9,0.08953,7e-05,10.23369]
[1776357235632,35.96,74343.45,15.9,0.08953,7e-05,10.23369]
[1776357235718,35.96,74343.45,15.9,0.08953,7e-05,10.23369]
[1776357236228,35.96,74343.45,15.9,0.08953,7e-05,10.23369]
[1776357236382,35.96,74352.43,15.9,0.09017,7e-05,10.28927]
[1776357236530,35.96,74352.43,15.9,0.09017,7e-05,10.28927]
[1776357236784,35.96,74352.43,15.9,0.09017,7e-05,10.28927]
[1776357236840,35.96,74352.43,15.9,0.09017,7e-05,10.28927]
[1776357236976,35.96,74352.43,15.9,0.09017,7e-05,10.28927]
[1776357237029,35.96,74352.43,15.9,0.09017,7e-05,10.28927]
[1776357237036,35.96,74346.33,15.9,0.08976,7e-05,10.25313]
[1776357237249,35.96,74346.33,15.9,0.08976,7e-05,10.25313]
[1776357237262,35.96,74346.33,15.9,0.08976,7e-05,10.25313]
[1776357237787,35.96,74346.33,15.9,0.08976,7e-05,10.25313]
[1776357237794,35.96,74346.33,15.9,0.08976,7e-05,10.25313]
[1776357237811,35.96,74329.22,15.9,0.08856,7e-05,10.14847]
[1776357238224,35.96,74329.22,15.9,0.08856,7e-05,10.14847]
[1776357238805,35.96,74329.22,15.9,0.08856,7e-05,10.14847]
[1776357239254,35.97,74323.72,15.9,0.08818,7e-05,10.11572]
[1776357239324,35.97,74323.72,15.9,0.08818,7e-05,10.11572]
[1776357240362,35.97,74326.65,15.9,0.0884,7e-05,10.13489]
[1776357240839,35.97,74326.65,15.9,0.0884,7e-05,10.13489]
[1776357240897,35.97,74326.65,15.9,0.0884,7e-05,10.13489]
[1776357241458,35.97,74330.66,15.9,0.0887,7e-05,10.1607]
[1776357241480,35.97,74330.66,15.9,0.0887,7e-05,10.1607]
[1776357242119,35.97,74346.83,15.9,0.08986,7e-05,10.26161]
[1776357244418,35.99,74356.82,15.9,0.09069,7e-05,10.3334]
[1776357244913,35.99,74356.82,15.9,0.09069,7e-05,10.3334]
[1776357245256,35.99,74353.87,15.9,0.09049,7e-05,10.3159]
[1776357247099,36.01,74356.57,15.9,0.09078,7e-05,10.34078]
[1776357247113,36.01,74356.57,15.9,0.09078,7e-05,10.34078]
[1776357247146,36.02,74358.53,15.9,0.09101,7e-05,10.36064]
[1776357248390,36.02,74358.53,15.9,0.09101,7e-05,10.36064]
[1776357248903,36.02,74359.29,15.9,0.09107,7e-05,10.36576]
[1776357248995,36.02,74359.29,15.9,0.09107,7e-05,10.36576]
[1776357249181,36.02,74335.01,15.9,0.08934,7e-05,10.21594]
[1776357249915,36.02,74335.01,15.9,0.08934,7e-05,10.21594]
[1776357250826,36.03,74323.89,15.9,0.08856,7e-05,10.14808]
[1776357251050,36.03,74336.07,15.9,0.08943,7e-05,10.2238]
[1776357252172,36.04,74349.76,15.9,0.09047,7e-05,10.31433]
[1776357252267,36.04,74349.76,15.9,0.09047,7e-05,10.31433]
[1776357252888,36.04,74349.76,15.9,0.09047,7e-05,10.31433]
[1776357253184,36.04,74349.76,15.9,0.09047,7e-05,10.31433]
[1776357255100,36.05,74356.52,15.9,0.09102,7e-05,10.36111]
[1776357255333,36.05,74356.52,15.9,0.09102,7e-05,10.36111]
[1776357255130,36.05,74362.9,15.9,0.09148,7e-05,10.40109]
[1776357256056,36.05,74362.9,15.9,0.09148,7e-05,10.40109]
[1776357256880,36.05,74366.33,15.9,0.09173,7e-05,10.42307]
[1776357257093,36.05,74366.33,15.9,0.09173,7e-05,10.42307]
[1776357257601,36.05,74356.26,15.9,0.09102,7e-05,10.36117]
[1776357258232,36.05,74341.61,15.9,0.08998,7e-05,10.27122]
[1776357258386,36.05,74341.61,15.9,0.08998,7e-05,10.27122]
[1776357258493,36.05,74341.61,15.9,0.08998,7e-05,10.27122]
[1776357258924,36.05,74341.61,15.9,0.08998,7e-05,10.27122]
[1776357259532,36.05,74334.54,15.9,0.08949,7e-05,10.22844]
[1776357259942,36.07,74337.73,15.9,0.08982,7e-05,10.25718]
[1776357264558,36.09,74341.58,15.9,0.09023,7e-05,10.29265]
[1776357264983,36.09,74362.11,15.9,0.09171,7e-05,10.42024]
[1776357265990,36.1,74382.34,15.9,0.09318,7e-05,10.5468]
[1776357266318,36.1,74382.34,15.9,0.09318,7e-05,10.5468]
[1776357266756,36.1,74382.34,15.9,0.09318,7e-05,10.5468]
[1776357267003,36.1,74382.34,15.9,0.09318,7e-05,10.5468]
[1776357267057,36.1,74397.08,15.9,0.09427,7e-05,10.63939]
[1776357267715,36.1,74397.08,15.9,0.09427,7e-05,10.63939]
[1776357268265,36.1,74398.05,15.9,0.09435,7e-05,10.64607]
[1776357269500,36.1,74392.13,15.9,0.09392,7e-05,10.6096]
[1776357270176,36.1,74392.13,15.9,0.09392,7e-05,10.6096]
[1776357270183,36.1,74387.25,15.9,0.09357,7e-05,10.57973]
[1776357270955,36.1,74387.25,15.9,0.09357,7e-05,10.57973]
[1776357271026,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357271722,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357271764,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357271781,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357272059,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357272289,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357272310,36.1,74381.55,15.9,0.09313,7e-05,10.54064]
[1776357272144,36.1,74382.66,15.9,0.09322,7e-05,10.54833]
[1776357272368,36.1,74382.66,15.9,0.09322,7e-05,10.54833]
[1776357272583,36.1,74382.66,15.9,0.09322,7e-05,10.54833]
[1776357272901,36.1,74382.66,15.9,0.09322,7e-05,10.54833]
[1776357274158,36.1,74365.02,15.9,0.09195,7e-05,10.43937]
[1776357275309,36.1,74362.68,15.9,0.09178,7e-05,10.42542]
[1776357275584,36.1,74362.68,15.9,0.09178,7e-05,10.42542]
[1776357276061,36.11,74355.5,15.9,0.09127,7e-05,10.38114]
[1776357276868,36.11,74355.5,15.9,0.09127,7e-05,10.38114]
[1776357278643,36.11,74352.22,15.9,0.09104,7e-05,10.36151]
[1776357279082,36.11,74339.58,15.9,0.09015,7e-05,10.28373]
[1776357279535,36.11,74339.58,15.9,0.09015,7e-05,10.28373]
[1776357283275,36.12,74347.2,15.9,0.09075,7e-05,10.33638]
[1776357283110,36.12,74358.56,15.9,0.09157,7e-05,10.40712]
[1776357284831,36.12,74364.5,15.9,0.09201,7e-05,10.44427]
[1776357284868,36.12,74364.5,15.9,0.09201,7e-05,10.44427]
[1776357285254,36.12,74349.5,15.9,0.09093,7e-05,10.3515]
[1776357285476,36.12,74349.5,15.9,0.09093,7e-05,10.3515]
[1776357285707,36.12,74349.5,15.9,0.09093,7e-05,10.3515]
[1776357285989,36.12,74349.5,15.9,0.09093,7e-05,10.3515]
[1776357286179,36.12,74332.56,15.9,0.08973,7e-05,10.24729]
[1776357290988,36.12,74338.31,15.9,0.09016,7e-05,10.28458]
[1776357297210,36.13,74333.5,15.9,0.08985,7e-05,10.25816]
[1776357298689,36.13,74331.41,15.9,0.08971,7e-05,10.24577]
[1776357301751,36.13,74335.88,15.9,0.09005,7e-05,10.2748]
[1776357304302,36.14,74316.41,15.9,0.08869,7e-05,10.15649]
[1776357304795,36.14,74316.41,15.9,0.08869,7e-05,10.15649]
[1776357304796,36.14,74316.41,15.9,0.08869,7e-05,10.15649]
[1776357306358,36.14,74304.95,15.9,0.0879,7e-05,10.08764]
[1776357306435,36.14,74304.95,15.9,0.0879,7e-05,10.08764]
[1776357307333,36.14,74300.45,15.9,0.08759,7e-05,10.06087]
[1776357309626,36.14,74298.72,15.9,0.08748,7e-05,10.05113]
[1776357309627,36.14,74298.72,15.9,0.08748,7e-05,10.05113]
[1776357314119,36.15,74294.08,15.9,0.08718,7e-05,10.02465]
[1776357314891,36.15,74294.22,15.9,0.0872,7e-05,10.02599]
[1776357314980,36.15,74294.22,15.9,0.0872,7e-05,10.02599]
[1776357316243,36.15,74285.39,15.9,0.08658,7e-05,9.97224]
[1776357316302,36.15,74270.39,15.9,0.08557,7e-05,9.88242]
[1776357316874,36.15,74270.39,15.9,0.08557,7e-05,9.88242]
[1776357316911,36.15,74270.39,15.9,0.08557,7e-05,9.88242]
[1776357317393,36.15,74270.39,15.9,0.08557,7e-05,9.88242]
[1776357317901,36.16,74261.44,15.9,0.08505,7e-05,9.83615]
[1776357317968,36.16,74249.08,15.9,0.08421,7e-05,9.76165]
[1776357319528,36.2,74254.55,15.9,0.08477,7e-05,9.81149]
[1776357321049,36.21,74253.83,15.9,0.08482,7e-05,9.81518]
[1776357321122,36.21,74253.83,15.9,0.08482,7e-05,9.81518]
[1776357324054,36.25,74245.57,15.9,0.08446,7e-05,9.78327]
[1776357324301,36.25,74245.57,15.9,0.08446,7e-05,9.78327]
[1776357325702,36.25,74245.92,15.9,0.0845,7e-05,9.78704]
[1776357326144,36.25,74245.92,15.9,0.0845,7e-05,9.78704]
[1776357327363,36.25,74260.18,15.9,0.08549,7e-05,9.87452]
[1776357327823,36.25,74260.18,15.9,0.08549,7e-05,9.87452]
[1776357327896,36.25,74260.18,15.9,0.08549,7e-05,9.87452]
[1776357327998,36.25,74264.61,15.9,0.0858,7e-05,9.90196]
[1776357328557,36.25,74264.61,15.9,0.0858,7e-05,9.90196]
[1776357329002,36.25,74264.61,15.9,0.0858,7e-05,9.90196]
[1776357329129,36.25,74264.61,15.9,0.0858,7e-05,9.90196]
[1776357329412,36.26,74274.29,15.9,0.08648,7e-05,9.96189]
[1776357330115,36.26,74274.29,15.9,0.08648,7e-05,9.96189]
[1776357330197,36.26,74282.03,15.9,0.08703,7e-05,10.00976]
[1776357330881,36.26,74282.03,15.9,0.08703,7e-05,10.00976]
[1776357331625,36.26,74287.92,15.9,0.08744,7e-05,10.0464]
[1776357333009,36.26,74290.26,15.9,0.08759,7e-05,10.05763]
[1776357337554,36.27,74289.49,15.9,0.08758,7e-05,10.05679]
[1776357337652,36.27,74289.49,15.9,0.08758,7e-05,10.05679]
[1776357337885,36.27,74277.53,15.9,0.08676,7e-05,9.98494]
[1776357338780,36.27,74277.53,15.9,0.08676,7e-05,9.98494]
[1776357340176,36.27,74269.93,15.9,0.08625,7e-05,9.9398]
[1776357340246,36.27,74269.93,15.9,0.08625,7e-05,9.9398]
[1776357340375,36.27,74259.58,15.9,0.08555,7e-05,9.87823]
[1776357342599,36.28,74272.39,15.9,0.08644,7e-05,9.95707]
[1776357344692,36.28,74278.31,15.9,0.08687,7e-05,9.99416]
[1776357345831,36.28,74279.43,15.9,0.08695,7e-05,10.00148]
[1776357346880,36.28,74274.38,15.9,0.08661,7e-05,9.97138]
[1776357347004,36.28,74274.38,15.9,0.08661,7e-05,9.97138]
[1776357347100,36.28,74274.38,15.9,0.08661,7e-05,9.97138]
[1776357347143,36.28,74274.82,15.9,0.08664,7e-05,9.97462]
[1776357347573,36.28,74274.82,15.9,0.08664,7e-05,9.97462]
[1776357347719,36.28,74274.82,15.9,0.08664,7e-05,9.97462]
[1776357347751,36.28,74274.82,15.9,0.08664,7e-05,9.97462]
[1776357347806,36.28,74296.27,15.9,0.08814,7e-05,10.10589]
[1776357348673,36.28,74296.27,15.9,0.08814,7e-05,10.10589]
[1776357349947,36.28,74299.29,15.9,0.08836,7e-05,10.12503]
[1776357351090,36.29,74301.08,15.9,0.08849,7e-05,10.13664]
[1776357351106,36.29,74297.86,15.9,0.08828,7e-05,10.11768]
[1776357352707,36.29,74297.15,15.9,0.08823,7e-05,10.1137]
[1776357356620,36.3,74296.09,15.9,0.08821,7e-05,10.11206]
[1776357356810,36.3,74296.09,15.9,0.08821,7e-05,10.11206]
[1776357356880,36.3,74298.9,15.9,0.08841,7e-05,10.12956]
[1776357358381,36.3,74298.9,15.9,0.08841,7e-05,10.12956]
[1776357358423,36.3,74298.9,15.9,0.08841,7e-05,10.12956]
[1776357359461,36.31,74301.3,15.9,0.08866,7e-05,10.15113]
[1776357359742,36.31,74301.3,15.9,0.08866,7e-05,10.15113]
[1776357359849,36.31,74301.3,15.9,0.08866,7e-05,10.15113]
[1776357360517,36.32,74306.92,15.9,0.08914,7e-05,10.19268]
[1776357361459,36.32,74306.92,15.9,0.08914,7e-05,10.19268]
[1776357360736,36.32,74323.34,15.9,0.0903,7e-05,10.29326]
[1776357362364,36.33,74341.9,15.9,0.09164,7e-05,10.40852]
[1776357363779,36.33,74345.54,15.9,0.0919,7e-05,10.43125]
[1776357364263,36.33,74345.54,15.9,0.0919,7e-05,10.43125]
[1776357364423,36.33,74357.93,15.9,0.09279,7e-05,10.50811]
[1776357366288,36.33,74369.53,15.9,0.09364,7e-05,10.58024]
[1776357366893,36.33,74369.53,15.9,0.09364,7e-05,10.58024]
[1776357367245,36.33,74372.68,15.9,0.09387,7e-05,10.59982]
[1776357368057,36.33,74372.68,15.9,0.09387,7e-05,10.59982]
[1776357368288,36.33,74372.68,15.9,0.09387,7e-05,10.59982]
[1776357368397,36.33,74398.15,15.9,0.09574,7e-05,10.75868]
[1776357369219,36.33,74398.15,15.9,0.09574,7e-05,10.75868]
[1776357369485,36.33,74408.96,15.9,0.09655,7e-05,10.82719]
[1776357369949,36.33,74411.35,15.9,0.09673,7e-05,10.84215]
[1776357370981,36.33,74411.35,15.9,0.09673,7e-05,10.84215]
[1776357371391,36.33,74411.35,15.9,0.09673,7e-05,10.84215]
[1776357371396,36.33,74399.58,15.9,0.09585,7e-05,10.76832]
[1776357371556,36.33,74399.58,15.9,0.09585,7e-05,10.76832]
[1776357371924,36.33,74395.17,15.9,0.09553,7e-05,10.74116]
[1776357374671,36.33,74395.5,15.9,0.09557,7e-05,10.74415]
[1776357374845,36.33,74395.5,15.9,0.09557,7e-05,10.74415]
[1776357375190,36.33,74395.5,15.9,0.09557,7e-05,10.74415]
[1776357377175,36.33,74399.79,15.9,0.09589,7e-05,10.77191]
[1776357377229,36.33,74399.79,15.9,0.09589,7e-05,10.77191]
[1776357377541,36.33,74399.79,15.9,0.09589,7e-05,10.77191]
[1776357377260,36.33,74399.95,15.9,0.09591,7e-05,10.77334]
[1776357377986,36.33,74394.91,15.9,0.09554,7e-05,10.74181]
[1776357379262,36.33,74394.91,15.9,0.09554,7e-05,10.74181]
[1776357379329,36.33,74394.91,15.9,0.09554,7e-05,10.74181]
[1776357379366,36.33,74386.64,15.9,0.09493,7e-05,10.68987]
[1776357382963,36.33,74401.71,15.9,0.09604,7e-05,10.78436]
[1776357384326,36.33,74401.71,15.9,0.09604,7e-05,10.78436]
[1776357384423,36.33,74410.29,15.9,0.09668,7e-05,10.8384]
[1776357384835,36.33,74410.29,15.9,0.09668,7e-05,10.8384]
[1776357384841,36.33,74410.29,15.9,0.09668,7e-05,10.8384]
[1776357385205,36.33,74410.29,15.9,0.09668,7e-05,10.8384]
[1776357385257,36.33,74413.61,15.9,0.09692,7e-05,10.85887]
[1776357388953,36.34,74412.55,15.9,0.09686,7e-05,10.85315]
[1776357389005,36.34,74412.92,15.9,0.09689,7e-05,10.85579]
[1776357394043,36.34,74425.1,15.9,0.09777,8e-05,10.92814]
[1776357397010,36.34,74426.5,15.9,0.09787,8e-05,10.93659]
[1776357397034,36.34,74426.5,15.9,0.09787,8e-05,10.93659]
[1776357397269,36.33,74425.95,15.9,0.09782,8e-05,10.93295]
[1776357402935,36.34,74434.48,15.9,0.09847,8e-05,10.98736]
[1776357402963,36.34,74434.48,15.9,0.09847,8e-05,10.98736]
[1776357403107,36.34,74427.4,15.9,0.09794,8e-05,10.9428]
[1776357406038,36.34,74416.59,15.9,0.09713,7e-05,10.87446]
[1776357406129,36.34,74409.93,15.9,0.09663,7e-05,10.83257]
[1776357407892,36.33,74410.3,15.9,0.09665,7e-05,10.8345]
[1776357408143,36.33,74410.53,15.9,0.09666,7e-05,10.83555]
[1776357413178,36.33,74410.13,15.9,0.09663,7e-05,10.83302]
[1776357414174,36.33,74410.13,15.9,0.09663,7e-05,10.83302]
[1776357414477,36.33,74404.75,15.9,0.09623,7e-05,10.79928]
[1776357418330,36.33,74395.82,15.9,0.09556,7e-05,10.74253]
[1776357418509,36.33,74395.82,15.9,0.09556,7e-05,10.74253]
[1776357418685,36.33,74392.32,15.9,0.0953,7e-05,10.72042]
[1776357419827,36.33,74392.91,15.9,0.09535,7e-05,10.72426]
[1776357420228,36.33,74398.54,15.9,0.09576,7e-05,10.75924]
[1776357421324,36.33,74398.54,15.9,0.09576,7e-05,10.75924]
[1776357421426,36.33,74399.61,15.9,0.09584,7e-05,10.76604]
[1776357422343,36.33,74399.61,15.9,0.09584,7e-05,10.76604]
[1776357422419,36.33,74400.27,15.9,0.09589,7e-05,10.76988]
[1776357423876,36.33,74402.12,15.9,0.09602,7e-05,10.78155]
[1776357424464,36.33,74405.24,15.9,0.09626,7e-05,10.80117]
[1776357428535,36.33,74392.76,15.9,0.09532,7e-05,10.722]
[1776357428859,36.33,74392.76,15.9,0.09532,7e-05,10.722]
[1776357429589,36.33,74392.76,15.9,0.09532,7e-05,10.722]
[1776357429307,36.33,74368.44,15.9,0.09354,7e-05,10.57029]
[1776357429876,36.33,74368.44,15.9,0.09354,7e-05,10.57029]
[1776357430013,36.33,74368.44,15.9,0.09354,7e-05,10.57029]
[1776357430306,36.33,74341.5,15.9,0.09159,7e-05,10.40357]
[1776357433096,36.33,74338.34,15.9,0.09137,7e-05,10.38464]
[1776357435481,36.33,74358.84,15.9,0.09286,7e-05,10.51196]
[1776357437306,36.33,74369.37,15.9,0.09362,7e-05,10.57737]
[1776357438794,36.33,74387.56,15.9,0.09495,7e-05,10.69048]
[1776357440452,36.33,74394.72,15.9,0.09547,7e-05,10.73501]
[1776357442218,36.33,74395.78,15.9,0.09555,7e-05,10.74113]
[1776357442393,36.33,74396.65,15.9,0.09561,7e-05,10.74632]
[1776357447428,36.33,74389.34,15.9,0.09508,7e-05,10.70128]
[1776357450449,36.33,74400.75,15.9,0.09592,7e-05,10.77302]
[1776357454276,36.33,74401.19,15.9,0.09593,7e-05,10.7721]
[1776357454786,36.33,74406.74,15.9,0.09634,7e-05,10.80694]
[1776357454801,36.33,74406.74,15.9,0.09634,7e-05,10.80694]
[1776357455522,36.33,74406.74,15.9,0.09634,7e-05,10.80694]
[1776357455484,36.33,74407.01,15.9,0.09636,7e-05,10.80865]
[1776357456215,36.33,74407.01,15.9,0.09636,7e-05,10.80865]
[1776357456856,36.33,74403.59,15.9,0.09611,7e-05,10.78757]
[1776357457499,36.33,74402.93,15.9,0.09607,7e-05,10.78381]
[1776357462534,36.33,74409.97,15.9,0.09659,7e-05,10.82795]
[1776357463017,36.33,74409.97,15.9,0.09659,7e-05,10.82795]
[1776357463280,36.33,74409.97,15.9,0.09659,7e-05,10.82795]
[1776357463542,36.33,74410.27,15.9,0.09661,7e-05,10.82981]
[1776357464168,36.33,74410.27,15.9,0.09661,7e-05,10.82981]
[1776357464369,36.33,74410.27,15.9,0.09661,7e-05,10.82981]
[1776357466170,36.33,74404.04,15.9,0.09616,7e-05,10.79138]
[1776357466377,36.33,74404.04,15.9,0.09616,7e-05,10.79138]
[1776357469156,36.34,74412.9,15.9,0.09683,7e-05,10.84797]
[1776357470288,36.34,74406.64,15.9,0.09637,7e-05,10.80901]
[1776357470351,36.34,74406.64,15.9,0.09637,7e-05,10.80901]
[1776357470377,36.34,74406.64,15.9,0.09637,7e-05,10.80928]
[1776357470659,36.34,74406.64,15.9,0.09637,7e-05,10.80928]
[1776357471416,36.34,74387.65,15.9,0.09497,7e-05,10.69049]
[1776357473306,36.34,74378.89,15.9,0.09433,7e-05,10.63604]
[1776357473385,36.34,74377.99,15.9,0.09426,7e-05,10.63065]
[1776357475782,36.34,74378.33,15.9,0.09428,7e-05,10.63255]
[1776357475824,36.34,74378.19,15.9,0.09427,7e-05,10.63156]
[1776357479019,36.34,74387.72,15.9,0.09497,7e-05,10.69121]
[1776357479390,36.34,74387.72,15.9,0.09497,7e-05,10.69121]
[1776357479461,36.34,74387.72,15.9,0.09497,7e-05,10.69121]
[1776357479562,36.34,74386.01,15.9,0.09485,7e-05,10.68092]
[1776357481737,36.34,74388.77,15.9,0.09506,7e-05,10.69866]
[1776357482279,36.34,74388.77,15.9,0.09506,7e-05,10.69866]
[1776357482341,36.34,74387.89,15.9,0.09501,7e-05,10.69416]
[1776357485375,36.34,74379.97,15.9,0.09443,7e-05,10.64491]
[1776357485539,36.34,74379.22,15.9,0.09438,7e-05,10.64059]
[1776357488228,36.34,74385.79,15.9,0.09487,7e-05,10.68209]
[1776357488326,36.35,74389.42,15.9,0.09515,7e-05,10.70578]
[1776357490589,36.35,74389.97,15.9,0.09519,7e-05,10.70921]
[1776357491284,36.35,74390.22,15.9,0.09521,7e-05,10.71087]
[1776357491747,36.35,74390.57,15.9,0.09524,7e-05,10.7136]
[1776357492071,36.35,74390.57,15.9,0.09524,7e-05,10.7136]
[1776357492172,36.35,74391.11,15.9,0.09528,7e-05,10.71705]
[1776357494261,36.35,74391.48,15.9,0.09531,7e-05,10.71936]
[1776357494364,36.35,74391.48,15.9,0.09531,7e-05,10.71936]
[1776357496308,36.35,74398.28,15.9,0.09583,7e-05,10.76318]
[1776357497492,36.35,74400.71,15.9,0.09601,7e-05,10.77876]
[1776357499156,36.35,74401.86,15.9,0.0961,7e-05,10.78663]
[1776357501373,36.35,74401.01,15.9,0.09605,7e-05,10.78198]
[1776357502606,36.35,74414.65,15.9,0.09707,7e-05,10.86814]
[1776357504413,36.36,74433.4,15.9,0.09848,8e-05,10.98645]
[1776357507859,36.36,74433.29,15.9,0.09847,8e-05,10.98583]
[1776357507964,36.36,74438.21,15.9,0.09885,8e-05,11.0169]
[1776357513563,36.36,74438.7,15.9,0.09887,8e-05,11.01722]
[1776357516426,36.36,74443.99,15.9,0.09928,8e-05,11.05151]
[1776357517464,36.36,74445.49,15.9,0.09939,8e-05,11.06125]
[1776357519545,36.36,74446.81,15.9,0.0995,8e-05,11.07009]
[1776357524985,36.36,74443.77,15.9,0.09929,8e-05,11.05261]
[1776357530023,36.37,74437.29,15.9,0.09882,8e-05,11.01326]
[1776357531370,36.37,74437.29,15.9,0.09882,8e-05,11.01326]
[1776357531463,36.37,74434.8,15.9,0.09864,8e-05,10.99792]
[1776357532955,36.37,74430.36,15.9,0.0983,8e-05,10.96999]
[1776357533845,36.37,74427.94,15.9,0.09812,8e-05,10.95485]
[1776357533945,36.37,74427.94,15.9,0.09812,8e-05,10.95485]
[1776357534570,36.37,74411.54,15.9,0.0969,7e-05,10.8519]
[1776357534749,36.37,74411.54,15.9,0.0969,7e-05,10.8519]
[1776357534800,36.37,74411.54,15.9,0.0969,7e-05,10.8519]
[1776357534857,36.37,74411.54,15.9,0.0969,7e-05,10.8519]
[1776357535285,36.37,74411.54,15.9,0.0969,7e-05,10.8519]
[1776357535383,36.37,74411.54,15.9,0.0969,7e-05,10.8519]
[1776357535432,36.37,74397.54,15.9,0.09586,7e-05,10.7645]
[1776357535903,36.37,74397.54,15.9,0.09586,7e-05,10.7645]
[1776357536445,36.37,74397.54,15.9,0.09586,7e-05,10.7645]
[1776357536543,36.37,74399.32,15.9,0.09599,7e-05,10.77566]
[1776357537221,36.37,74399.32,15.9,0.09599,7e-05,10.77566]
[1776357537223,36.37,74399.32,15.9,0.09599,7e-05,10.77566]
[1776357538574,36.37,74400.14,15.9,0.09606,7e-05,10.78118]
[1776357538741,36.37,74399.9,15.9,0.09604,7e-05,10.78006]
[1776357543157,36.37,74398.7,15.9,0.09597,7e-05,10.77417]
[1776357543433,36.37,74398.7,15.9,0.09597,7e-05,10.77417]
[1776357545571,36.38,74408.19,15.9,0.09669,7e-05,10.83438]
[1776357547340,36.38,74413.8,15.9,0.09711,7e-05,10.87014]
[1776357551151,36.38,74410.07,15.9,0.09685,7e-05,10.84799]
[1776357552207,36.38,74410.16,15.9,0.09686,7e-05,10.84886]
[1776357557598,36.38,74413.51,15.9,0.09713,7e-05,10.8713]
[1776357563257,36.39,74416.91,15.9,0.0974,7e-05,10.89444]
[1776357568292,36.39,74416.09,15.9,0.09736,7e-05,10.89046]
[1776357573331,36.39,74415.38,15.9,0.09729,7e-05,10.88327]
[1776357576858,36.39,74416.53,15.9,0.09738,7e-05,10.89117]
[1776357578179,36.39,74414.38,15.9,0.09722,7e-05,10.87789]
[1776357583402,36.39,74418.16,15.9,0.09752,7e-05,10.90303]
[1776357583970,36.39,74418.16,15.9,0.09752,7e-05,10.90303]
[1776357585582,36.39,74416.78,15.9,0.09742,7e-05,10.89457]
[1776357585598,36.39,74416.78,15.9,0.09742,7e-05,10.89457]
[1776357587954,36.4,74422.73,15.9,0.09788,8e-05,10.93257]
[1776357588571,36.4,74422.73,15.9,0.09788,8e-05,10.93257]
[1776357590890,36.4,74421.9,15.9,0.09782,7e-05,10.92784]
[1776357591423,36.4,74421.9,15.9,0.09782,7e-05,10.92784]
[1776357591458,36.4,74426.22,15.9,0.09815,8e-05,10.95519]
[1776357592482,36.4,74426.22,15.9,0.09815,8e-05,10.95519]
[1776357593585,36.4,74431.03,15.9,0.09851,8e-05,10.98594]
[1776357599514,36.4,74432.87,15.9,0.09869,8e-05,11.00051]
[1776357604549,36.41,74429.4,15.9,0.09845,8e-05,10.98074]
[1776357604947,36.41,74429.4,15.9,0.09845,8e-05,10.98074]
[1776357605556,36.41,74424.94,15.9,0.09812,8e-05,10.95311]
[1776357606910,36.41,74424.01,15.9,0.09806,8e-05,10.94741]
[1776357607570,36.41,74430.53,15.9,0.09855,8e-05,10.98861]
[1776357608493,36.41,74430.53,15.9,0.09855,8e-05,10.98861]
[1776357610984,36.41,74435.36,15.9,0.09893,8e-05,11.02025]
[1776357614038,36.41,74430.81,15.9,0.0986,8e-05,10.99276]
[1776357614619,36.42,74429.24,15.9,0.09849,8e-05,10.98331]
[1776357617107,36.42,74424.89,15.9,0.09816,8e-05,10.95619]
[1776357621284,36.42,74426.44,15.9,0.09829,8e-05,10.96663]
[1776357622782,36.42,74437.63,15.9,0.09913,8e-05,11.03741]
[1776357623364,36.42,74437.63,15.9,0.09913,8e-05,11.03741]
[1776357623682,36.42,74442.69,15.9,0.09952,8e-05,11.06939]
[1776357624254,36.42,74442.69,15.9,0.09952,8e-05,11.06939]
[1776357624717,36.42,74442.69,15.9,0.09952,8e-05,11.06939]
[1776357624740,36.42,74438.88,15.9,0.09923,8e-05,11.04565]
[1776357626158,36.42,74435.0,15.9,0.09894,8e-05,11.02121]
[1776357628593,36.42,74432.22,15.9,0.09873,8e-05,11.00384]
[1776357628757,36.42,74444.3,15.9,0.09965,8e-05,11.08014]
[1776357629457,36.42,74444.3,15.9,0.09965,8e-05,11.08014]
[1776357630597,36.42,74451.11,15.9,0.10017,8e-05,11.1236]
[1776357631236,36.42,74454.39,15.9,0.10042,8e-05,11.14465]
[1776357635261,36.42,74454.74,15.9,0.10043,8e-05,11.14354]
[1776357636304,36.42,74453.32,15.9,0.10032,8e-05,11.13492]
[1776357637178,36.42,74452.56,15.9,0.10027,8e-05,11.13031]
[1776357638711,36.42,74453.73,15.9,0.10036,8e-05,11.13791]
[1776357639290,36.42,74455.22,15.9,0.10048,8e-05,11.14753]
[1776357639952,36.42,74456.05,15.9,0.10054,8e-05,11.15296]
[1776357640034,36.42,74461.7,15.9,0.10098,8e-05,11.18893]
[1776357641043,36.42,74461.7,15.9,0.10098,8e-05,11.18893]
[1776357641334,36.42,74458.33,15.9,0.10072,8e-05,11.16802]
[1776357642102,36.42,74458.33,15.9,0.10072,8e-05,11.16802]
[1776357642932,36.42,74451.39,15.9,0.10019,8e-05,11.12421]
[1776357644970,36.43,74444.1,15.9,0.09965,8e-05,11.07859]
[1776357651828,36.43,74444.27,15.9,0.09968,8e-05,11.0812]
[1776357651934,36.43,74444.23,15.9,0.09968,8e-05,11.08145]
[1776357657148,36.43,74442.95,15.9,0.09958,8e-05,11.07304]
[1776357657921,36.43,74436.93,15.9,0.09912,8e-05,11.03497]
[1776357658417,36.43,74436.93,15.9,0.09912,8e-05,11.03497]
[1776357661212,36.43,74432.17,15.9,0.09876,8e-05,11.00498]
[1776357662584,36.43,74428.45,15.9,0.09848,8e-05,10.98158]
[1776357668054,36.43,74429.53,15.9,0.09857,8e-05,10.98904]
[1776357669594,36.43,74429.53,15.9,0.09857,8e-05,10.98904]
[1776357670457,36.43,74432.1,15.9,0.09877,8e-05,11.00528]
[1776357672609,36.43,74417.66,15.9,0.09768,7e-05,10.91458]
[1776357678129,36.43,74420.91,15.9,0.09794,7e-05,10.93599]
[1776357683164,36.43,74420.47,15.9,0.09791,7e-05,10.93393]
[1776357685178,36.43,74407.79,15.9,0.09697,7e-05,10.85474]
[1776357686927,36.43,74407.79,15.9,0.09697,7e-05,10.85474]
[1776357687390,36.44,74406.4,15.9,0.09687,7e-05,10.84629]
[1776357687813,36.44,74406.4,15.9,0.09687,7e-05,10.84629]
[1776357687827,36.44,74406.4,15.9,0.09687,7e-05,10.84629]
[1776357687859,36.44,74406.4,15.9,0.09687,7e-05,10.84629]
[1776357687815,36.44,74395.06,15.9,0.09603,7e-05,10.77565]
[1776357688199,36.44,74382.56,15.9,0.09512,7e-05,10.69809]
[1776357689255,36.44,74382.56,15.9,0.09512,7e-05,10.69809]
[1776357690150,36.44,74384.05,15.9,0.09523,7e-05,10.70785]
[1776357691002,36.44,74384.23,15.9,0.09525,7e-05,10.70944]
[1776357693226,36.44,74384.77,15.9,0.09527,7e-05,10.70986]
[1776357693281,36.44,74384.77,15.9,0.09527,7e-05,10.70986]
[1776357694128,36.44,74384.17,15.9,0.09523,7e-05,10.70659]
[1776357694241,36.44,74383.71,15.9,0.09521,7e-05,10.7042]
[1776357695313,36.44,74383.71,15.9,0.09521,7e-05,10.7042]
[1776357695825,36.44,74383.71,15.9,0.09521,7e-05,10.7042]
[1776357695412,36.44,74381.94,15.9,0.09508,7e-05,10.69329]
[1776357696225,36.44,74381.94,15.9,0.09508,7e-05,10.69329]
[1776357697410,36.44,74381.84,15.9,0.09508,7e-05,10.69316]
[1776357697930,36.44,74378.84,15.9,0.09486,7e-05,10.67498]
[1776357699403,36.44,74380.2,15.9,0.09497,7e-05,10.68396]
[1776357699430,36.45,74377.99,15.9,0.09481,7e-05,10.67072]
[1776357700865,36.45,74377.99,15.9,0.09481,7e-05,10.67072]
[1776357701295,36.45,74383.08,15.9,0.09519,7e-05,10.70268]
[1776357701960,36.45,74383.08,15.9,0.09519,7e-05,10.70268]
[1776357703549,36.45,74385.51,15.9,0.09537,7e-05,10.71828]
[1776357703608,36.45,74385.51,15.9,0.09537,7e-05,10.71828]
[1776357703831,36.45,74384.54,15.9,0.09531,7e-05,10.71268]
[1776357704311,36.45,74384.54,15.9,0.09531,7e-05,10.71268]
[1776357704597,36.45,74384.54,15.9,0.09531,7e-05,10.71268]
[1776357704693,36.45,74379.63,15.9,0.09495,7e-05,10.6822]
[1776357705187,36.45,74379.63,15.9,0.09495,7e-05,10.6822]
[1776357705237,36.45,74379.63,15.9,0.09495,7e-05,10.6822]
[1776357705894,36.45,74379.63,15.9,0.09495,7e-05,10.6822]
[1776357705908,36.45,74379.63,15.9,0.09495,7e-05,10.6822]
[1776357705605,36.45,74370.19,15.9,0.09426,7e-05,10.62404]
[1776357706048,36.45,74370.19,15.9,0.09426,7e-05,10.62404]
[1776357706763,36.45,74363.42,15.9,0.09377,7e-05,10.58227]
[1776357707776,36.45,74363.42,15.9,0.09377,7e-05,10.58227]
[1776357707783,36.45,74357.75,15.9,0.09337,7e-05,10.54747]
[1776357708775,36.45,74357.75,15.9,0.09337,7e-05,10.54747]
[1776357708880,36.45,74357.75,15.9,0.09337,7e-05,10.54747]
[1776357708877,36.45,74353.58,15.9,0.09306,7e-05,10.52167]
[1776357709728,36.45,74353.58,15.9,0.09306,7e-05,10.52167]
[1776357709747,36.45,74353.58,15.9,0.09306,7e-05,10.52167]
[1776357709757,36.45,74355.97,15.9,0.09324,7e-05,10.53684]
[1776357713748,36.45,74351.35,15.9,0.09291,7e-05,10.50825]
[1776357716758,36.45,74337.76,15.9,0.09193,7e-05,10.42473]
[1776357718658,36.45,74338.46,15.9,0.09199,7e-05,10.42933]
[1776357719283,36.45,74341.95,15.9,0.09224,7e-05,10.45097]
[1776357719425,36.45,74350.05,15.9,0.09282,7e-05,10.50104]
[1776357720169,36.45,74350.05,15.9,0.09282,7e-05,10.50104]
[1776357720653,36.45,74355.29,15.9,0.09321,7e-05,10.53383]
[1776357721823,36.45,74355.29,15.9,0.09321,7e-05,10.53383]
[1776357721924,36.45,74356.71,15.9,0.09332,7e-05,10.54332]
[1776357723275,36.46,74359.58,15.9,0.09353,7e-05,10.56139]
[1776357723429,36.46,74359.58,15.9,0.09353,7e-05,10.56139]
[1776357724297,36.46,74364.3,15.9,0.09387,7e-05,10.59091]
[1776357724386,36.46,74364.3,15.9,0.09387,7e-05,10.59091]
[1776357724830,36.46,74366.29,15.9,0.09402,7e-05,10.60349]
[1776357725148,36.46,74366.29,15.9,0.09402,7e-05,10.60349]
[1776357725573,36.46,74371.32,15.9,0.0944,7e-05,10.6353]
[1776357726606,36.46,74371.32,15.9,0.0944,7e-05,10.6353]
[1776357726724,36.46,74371.32,15.9,0.0944,7e-05,10.6353]
[1776357727349,36.46,74371.37,15.9,0.0944,7e-05,10.6358]
[1776357727483,36.46,74369.46,15.9,0.09427,7e-05,10.62413]
[1776357728379,36.46,74369.46,15.9,0.09427,7e-05,10.62413]
[1776357728462,36.46,74369.46,15.9,0.09427,7e-05,10.62413]
[1776357728571,36.46,74369.46,15.9,0.09427,7e-05,10.62413]
[1776357728828,36.46,74369.46,15.9,0.09427,7e-05,10.62413]
[1776357728878,36.46,74367.21,15.9,0.09411,7e-05,10.61074]
[1776357729230,36.46,74367.21,15.9,0.09411,7e-05,10.61074]
[1776357729948,36.46,74363.72,15.9,0.09386,7e-05,10.58933]
[1776357731077,36.46,74361.11,15.9,0.09367,7e-05,10.57379]
[1776357731626,36.46,74360.43,15.9,0.09363,7e-05,10.57023]
[1776357733242,36.46,74355.8,15.9,0.0933,7e-05,10.54187]
[1776357733529,36.46,74347.3,15.9,0.09269,7e-05,10.48969]
[1776357734247,36.46,74347.3,15.9,0.09269,7e-05,10.48969]
[1776357736679,36.46,74341.27,15.9,0.09226,7e-05,10.45269]
[1776357736930,36.46,74341.27,15.9,0.09226,7e-05,10.45269]
[1776357736881,36.46,74326.26,15.9,0.09119,7e-05,10.36052]
[1776357738716,36.46,74318.64,15.9,0.09065,7e-05,10.31406]
[1776357740274,36.47,74325.86,15.9,0.09117,7e-05,10.35892]
[1776357743126,36.47,74334.84,15.9,0.09182,7e-05,10.41472]
[1776357743468,36.47,74334.84,15.9,0.09182,7e-05,10.41472]
[1776357743718,36.47,74334.84,15.9,0.09182,7e-05,10.41472]
[1776357745624,36.47,74336.57,15.9,0.09195,7e-05,10.42565]
[1776357746779,36.47,74339.85,15.9,0.09218,7e-05,10.44598]
[1776357746964,36.47,74339.2,15.9,0.09214,7e-05,10.44209]
[1776357747246,36.47,74339.2,15.9,0.09214,7e-05,10.44209]
[1776357747682,36.47,74339.2,15.9,0.09214,7e-05,10.44209]
[1776357747723,36.47,74345.73,15.9,0.09261,7e-05,10.48282]
[1776357748973,36.47,74345.73,15.9,0.09261,7e-05,10.48282]
[1776357749645,36.47,74350.47,15.9,0.09296,7e-05,10.51246]
[1776357749784,36.47,74358.0,15.9,0.09351,7e-05,10.55935]
[1776357750976,36.47,74358.0,15.9,0.09351,7e-05,10.55935]
[1776357751028,36.47,74367.14,15.9,0.09418,7e-05,10.61661]
[1776357753083,36.47,74373.2,15.9,0.0946,7e-05,10.65143]
[1776357754269,36.47,74374.33,15.9,0.09469,7e-05,10.65896]
[1776357754679,36.48,74371.21,15.9,0.09447,7e-05,10.64009]
[1776357756000,36.48,74371.21,15.9,0.09447,7e-05,10.64009]
[1776357756698,36.48,74370.78,15.9,0.09444,7e-05,10.63774]
[1776357758821,36.48,74370.91,15.9,0.09446,7e-05,10.63908]
[1776357758996,36.48,74370.91,15.9,0.09446,7e-05,10.63908]
[1776357760579,36.48,74369.91,15.9,0.0944,7e-05,10.63395]
[1776357764316,36.48,74371.21,15.9,0.09452,7e-05,10.64418]
[1776357764601,36.48,74371.21,15.9,0.09452,7e-05,10.64418]
[1776357765351,36.48,74375.21,15.9,0.09482,7e-05,10.66953]
[1776357765762,36.49,74373.57,15.9,0.0947,7e-05,10.65983]
[1776357767176,36.49,74375.01,15.9,0.09481,7e-05,10.66889]
[1776357767926,36.49,74375.01,15.9,0.09481,7e-05,10.66889]
[1776357767948,36.49,74375.01,15.9,0.09481,7e-05,10.66889]
[1776357767961,36.49,74374.55,15.9,0.09478,7e-05,10.66614]
[1776357768513,36.49,74374.55,15.9,0.09478,7e-05,10.66614]
[1776357768545,36.49,74374.55,15.9,0.09478,7e-05,10.66614]
[1776357769360,36.49,74380.99,15.9,0.09526,7e-05,10.70665]
[1776357769800,36.49,74393.73,15.9,0.0962,7e-05,10.78643]
[1776357773289,36.49,74398.55,15.9,0.09657,7e-05,10.81737]
[1776357773649,36.49,74398.55,15.9,0.09657,7e-05,10.81737]
[1776357773994,36.49,74398.55,15.9,0.09657,7e-05,10.81737]
[1776357774006,36.49,74393.62,15.9,0.09621,7e-05,10.78686]
[1776357774272,36.49,74393.62,15.9,0.09621,7e-05,10.78686]
[1776357774829,36.49,74390.32,15.9,0.09597,7e-05,10.76659]
[1776357775895,36.49,74390.32,15.9,0.09597,7e-05,10.76659]
[1776357778684,36.49,74394.41,15.9,0.09628,7e-05,10.79308]
[1776357781271,36.49,74396.16,15.9,0.09642,7e-05,10.80488]
[1776357781763,36.49,74396.16,15.9,0.09642,7e-05,10.80488]
[1776357781878,36.49,74396.16,15.9,0.09642,7e-05,10.80488]
[1776357782309,36.49,74401.39,15.9,0.09681,7e-05,10.83783]
[1776357784555,36.5,74404.75,15.9,0.09707,7e-05,10.85928]
[1776357786731,36.5,74406.86,15.9,0.09723,7e-05,10.87286]
[1776357787071,36.5,74408.32,15.9,0.09734,7e-05,10.88217]
[1776357788071,36.5,74409.01,15.9,0.09739,7e-05,10.88664]
[1776357788314,36.5,74409.01,15.9,0.09739,7e-05,10.88664]
[1776357789216,36.5,74408.25,15.9,0.09734,7e-05,10.88203]
[1776357789693,36.5,74408.25,15.9,0.09734,7e-05,10.88203]
[1776357789833,36.5,74408.25,15.9,0.09734,7e-05,10.88203]
[1776357790412,36.5,74403.21,15.9,0.09696,7e-05,10.85065]
[1776357791155,36.5,74399.9,15.9,0.09672,7e-05,10.83016]
[1776357793129,36.5,74394.32,15.9,0.09631,7e-05,10.79581]
[1776357794293,36.5,74392.83,15.9,0.09621,7e-05,10.78679]
[1776357795146,36.5,74391.89,15.9,0.09614,7e-05,10.78121]
[1776357797117,36.5,74391.67,15.9,0.09613,7e-05,10.78042]
[1776357803032,36.5,74395.15,15.9,0.09641,7e-05,10.80366]
[1776357803409,36.5,74395.15,15.9,0.09641,7e-05,10.80366]
[1776357803845,36.5,74395.15,15.9,0.09641,7e-05,10.80366]
[1776357804038,36.5,74386.82,15.9,0.0958,7e-05,10.75195]
[1776357806566,36.5,74383.47,15.9,0.09555,7e-05,10.73093]
[1776357807059,36.5,74384.68,15.9,0.09564,7e-05,10.73845]
[1776357809045,36.5,74384.68,15.9,0.09564,7e-05,10.73845]
[1776357809072,36.51,74385.0,15.9,0.09567,7e-05,10.74114]
[1776357810276,36.51,74385.0,15.9,0.09567,7e-05,10.74114]
[1776357810494,36.51,74385.0,15.9,0.09567,7e-05,10.74114]
[1776357814615,36.51,74379.69,15.9,0.09525,7e-05,10.70454]
[1776357815367,36.51,74379.23,15.9,0.09522,7e-05,10.70174]
[1776357817164,36.51,74379.0,15.9,0.0952,7e-05,10.70035]
[1776357817606,36.51,74379.0,15.9,0.0952,7e-05,10.70035]
[1776357817725,36.51,74379.0,15.9,0.0952,7e-05,10.70035]
[1776357817980,36.51,74379.0,15.9,0.0952,7e-05,10.70035]
[1776357818079,36.51,74379.0,15.9,0.0952,7e-05,10.70035]
[1776357818014,36.51,74382.08,15.9,0.09543,7e-05,10.71956]
[1776357818871,36.51,74382.08,15.9,0.09543,7e-05,10.71956]
[1776357819117,36.51,74392.4,15.9,0.09619,7e-05,10.7842]
[1776357819898,36.51,74392.4,15.9,0.09619,7e-05,10.7842]
[1776357820125,36.51,74399.96,15.9,0.09676,7e-05,10.83166]
[1776357820688,36.51,74399.96,15.9,0.09676,7e-05,10.83166]
[1776357821081,36.51,74399.96,15.9,0.09676,7e-05,10.83166]
[1776357821405,36.51,74397.4,15.9,0.09657,7e-05,10.81587]
[1776357821724,36.51,74397.4,15.9,0.09657,7e-05,10.81587]
[1776357822033,36.51,74397.4,15.9,0.09657,7e-05,10.81587]
[1776357822063,36.51,74396.37,15.9,0.0965,7e-05,10.80966]
[1776357822390,36.51,74396.37,15.9,0.0965,7e-05,10.80966]
[1776357823045,36.51,74396.37,15.9,0.0965,7e-05,10.80966]
[1776357822440,36.51,74380.96,15.9,0.09536,7e-05,10.71352]
[1776357823185,36.51,74370.02,15.9,0.09456,7e-05,10.64558]
[1776357826811,36.51,74367.26,15.9,0.09435,7e-05,10.62803]
[1776357832245,36.51,74353.79,15.9,0.09336,7e-05,10.54363]
[1776357837280,36.5,74354.83,15.9,0.09343,7e-05,10.54964]
[1776357838705,36.5,74354.83,15.9,0.09343,7e-05,10.54964]
[1776357844328,36.5,74364.47,15.9,0.09412,7e-05,10.60835]
[1776357845978,36.5,74364.47,15.9,0.09412,7e-05,10.60835]
[1776357847676,36.5,74353.11,15.9,0.09329,7e-05,10.5378]
[1776357849244,36.5,74345.93,15.9,0.09277,7e-05,10.49347]
[1776357851170,36.5,74358.37,15.9,0.09367,7e-05,10.57026]
[1776357854245,36.5,74363.74,15.9,0.09406,7e-05,10.60313]
[1776357856042,36.5,74362.36,15.9,0.09395,7e-05,10.59445]
[1776357862214,36.5,74359.39,15.9,0.09374,7e-05,10.57579]
[1776357867302,36.5,74354.23,15.9,0.09336,7e-05,10.54355]
[1776357872962,36.5,74350.99,15.9,0.09309,7e-05,10.51958]
[1776357878273,36.5,74350.95,15.9,0.09309,7e-05,10.51935]
[1776357883614,36.5,74350.91,15.9,0.09309,7e-05,10.51912]
[1776357888651,36.5,74352.69,15.9,0.09321,7e-05,10.53007]
[1776357893686,36.5,74350.17,15.9,0.09303,7e-05,10.51447]
[1776357898721,36.5,74348.18,15.9,0.09289,7e-05,10.50224]
[1776357899176,36.5,74348.18,15.9,0.09289,7e-05,10.50224]
[1776357903189,36.5,74342.67,15.9,0.09249,7e-05,10.46844]
[1776357903229,36.5,74345.76,15.9,0.09272,7e-05,10.48755]
[1776357903989,36.5,74345.76,15.9,0.09272,7e-05,10.48755]
[1776357904019,36.5,74360.34,15.9,0.09377,7e-05,10.57762]
[1776357905098,36.5,74360.34,15.9,0.09377,7e-05,10.57762]
[1776357905151,36.5,74371.71,15.9,0.0946,7e-05,10.64831]
[1776357905303,36.5,74371.71,15.9,0.0946,7e-05,10.64831]
[1776357905775,36.5,74374.76,15.9,0.09483,7e-05,10.66738]
[1776357909396,36.5,74372.42,15.9,0.09465,7e-05,10.65217]
[1776357909804,36.5,74372.21,15.9,0.09463,7e-05,10.65067]
[1776357911453,36.5,74374.51,15.9,0.0948,7e-05,10.66508]
[1776357911818,36.5,74376.16,15.9,0.09492,7e-05,10.67544]
[1776357916858,36.5,74379.55,15.9,0.09516,7e-05,10.6952]
[1776357919043,36.5,74377.73,15.9,0.09502,7e-05,10.68362]
[1776357920093,36.5,74376.34,15.9,0.09491,7e-05,10.67473]
[1776357924837,36.49,74375.62,15.9,0.09484,7e-05,10.66892]
[1776357927935,36.49,74359.18,15.9,0.09364,7e-05,10.56624]
[1776357932970,36.49,74355.68,15.9,0.09335,7e-05,10.5404]
[1776357937008,36.49,74367.34,15.9,0.09419,7e-05,10.6123]
[1776357937329,36.49,74367.34,15.9,0.09419,7e-05,10.6123]
[1776357939852,36.49,74383.81,15.9,0.09539,7e-05,10.7142]
[1776357940265,36.49,74386.5,15.9,0.09559,7e-05,10.73066]
[1776357940828,36.49,74386.5,15.9,0.09559,7e-05,10.73066]
[1776357941036,36.49,74388.55,15.9,0.09574,7e-05,10.74311]
[1776357941435,36.49,74388.55,15.9,0.09574,7e-05,10.74311]
[1776357942464,36.49,74385.64,15.9,0.09552,7e-05,10.725]
[1776357942559,36.49,74385.64,15.9,0.09552,7e-05,10.725]
[1776357944408,36.49,74383.77,15.9,0.09539,7e-05,10.71344]
[1776357944415,36.49,74383.77,15.9,0.09539,7e-05,10.71344]
[1776357945065,36.49,74376.74,15.9,0.09487,7e-05,10.66979]
[1776357949096,36.49,74358.77,15.9,0.09355,7e-05,10.55773]
[1776357950282,36.49,74349.59,15.9,0.09289,7e-05,10.50096]
[1776357953044,36.49,74344.85,15.9,0.09255,7e-05,10.47181]
[1776357958158,36.49,74343.58,15.9,0.09246,7e-05,10.4643]
[1776357958889,36.49,74343.58,15.9,0.09246,7e-05,10.4643]
[1776357960631,36.49,74342.69,15.9,0.0924,7e-05,10.45895]
[1776357960686,36.49,74342.69,15.9,0.0924,7e-05,10.45895]
[1776357960779,36.49,74342.69,15.9,0.0924,7e-05,10.45895]
[1776357960826,36.49,74342.69,15.9,0.0924,7e-05,10.45895]
[1776357961175,36.49,74342.69,15.9,0.0924,7e-05,10.45895]
[1776357961188,36.49,74328.8,15.9,0.0914,7e-05,10.37362]
[1776357964209,36.49,74314.75,15.9,0.09041,7e-05,10.28812]
[1776357967112,36.49,74309.72,15.9,0.09007,7e-05,10.25801]
[1776357967208,36.49,74309.72,15.9,0.09007,7e-05,10.25801]
[1776357967230,36.49,74306.56,15.9,0.08985,7e-05,10.23907]
[1776357967955,36.49,74306.56,15.9,0.08985,7e-05,10.23907]
[1776357968818,36.49,74296.82,15.9,0.08917,7e-05,10.1801]
[1776357969535,36.49,74293.58,15.9,0.08894,7e-05,10.16044]
[1776357971430,36.49,74290.95,15.9,0.08876,7e-05,10.14478]
[1776357973712,36.49,74291.18,15.9,0.08878,7e-05,10.14657]
[1776357973823,36.49,74291.18,15.9,0.08878,7e-05,10.14657]
[1776357973920,36.49,74291.18,15.9,0.08878,7e-05,10.14657]
[1776357973982,36.49,74291.29,15.9,0.08879,7e-05,10.14744]
[1776357974737,36.49,74291.29,15.9,0.08879,7e-05,10.14744]
[1776357975239,36.49,74291.29,15.9,0.08879,7e-05,10.14744]
[1776357976108,36.5,74295.6,15.9,0.0891,7e-05,10.17419]
[1776357981499,36.5,74303.25,15.9,0.08966,7e-05,10.22315]
[1776357982327,36.5,74304.98,15.9,0.0898,7e-05,10.2346]
[1776357983157,36.5,74304.98,15.9,0.0898,7e-05,10.2346]
[1776357984878,36.5,74313.15,15.9,0.09038,7e-05,10.28529]
[1776357984952,36.5,74313.15,15.9,0.09038,7e-05,10.28529]
[1776357985220,36.5,74313.15,15.9,0.09038,7e-05,10.28529]
[1776357986130,36.5,74318.77,15.9,0.09078,7e-05,10.32001]
[1776357986168,36.5,74331.52,15.9,0.0917,7e-05,10.39847]
[1776357988060,36.51,74354.49,15.9,0.09335,7e-05,10.54022]
[1776357992141,36.51,74352.85,15.9,0.09323,7e-05,10.53006]
[1776357992355,36.51,74352.84,15.9,0.0932,7e-05,10.52612]
[1776357994140,36.51,74360.71,15.9,0.09377,7e-05,10.57475]
[1776357994242,36.51,74374.68,15.9,0.09479,7e-05,10.66124]
[1776357996563,36.5,74374.63,15.9,0.09478,7e-05,10.66051]
[1776358002503,36.5,74372.62,15.9,0.09462,7e-05,10.64696]
[1776358002638,36.5,74372.62,15.9,0.09462,7e-05,10.64696]
[1776358003023,36.5,74372.62,15.9,0.09462,7e-05,10.64696]
[1776358004187,36.5,74372.58,15.9,0.09461,7e-05,10.64653]
[1776358004398,36.5,74377.7,15.9,0.09499,7e-05,10.67813]
[1776358004478,36.5,74377.7,15.9,0.09499,7e-05,10.67813]
[1776358004954,36.5,74377.7,15.9,0.09499,7e-05,10.67813]
[1776358005043,36.5,74393.2,15.9,0.09612,7e-05,10.77436]
[1776358008660,36.5,74399.23,15.9,0.09657,7e-05,10.81179]
[1776358009612,36.5,74399.58,15.9,0.09659,7e-05,10.81388]
[1776358010291,36.5,74399.58,15.9,0.09659,7e-05,10.81388]
[1776358010442,36.5,74398.57,15.9,0.09652,7e-05,10.80748]
[1776358010562,36.5,74391.32,15.9,0.09598,7e-05,10.76226]
[1776358014937,36.5,74379.86,15.9,0.09512,7e-05,10.68965]
[1776358020056,36.5,74382.63,15.9,0.09531,7e-05,10.70599]
[1776358021156,36.5,74385.86,15.9,0.09555,7e-05,10.7258]
[1776358021557,36.49,74387.71,15.9,0.09568,7e-05,10.73701]
[1776358021613,36.49,74387.71,15.9,0.09568,7e-05,10.73701]
[1776358022143,36.49,74387.71,15.9,0.09568,7e-05,10.73701]
[1776358022225,36.49,74397.32,15.9,0.09639,7e-05,10.79659]
[1776358023453,36.49,74398.79,15.9,0.09649,7e-05,10.80569]
[1776358024264,36.49,74398.79,15.9,0.09649,7e-05,10.80569]
[1776358028739,36.49,74398.25,15.9,0.09645,7e-05,10.80174]
[1776358028819,36.49,74399.06,15.9,0.09651,7e-05,10.80671]
[1776358031393,36.49,74393.24,15.9,0.09607,7e-05,10.76953]
[1776358031708,36.49,74394.01,15.9,0.09612,7e-05,10.77395]
[1776358033263,36.49,74394.01,15.9,0.09612,7e-05,10.77395]
[1776358034905,36.49,74396.87,15.9,0.09633,7e-05,10.79167]
[1776358035006,36.49,74397.02,15.9,0.09634,7e-05,10.79253]
[1776358041025,36.49,74389.33,15.9,0.09575,7e-05,10.74273]
[1776358044212,36.48,74375.18,15.9,0.0947,7e-05,10.65386]
[1776358046524,36.48,74364.19,15.9,0.09389,7e-05,10.58516]
[1776358047800,36.48,74361.8,15.9,0.09371,7e-05,10.57024]
[1776358052863,36.48,74357.47,15.9,0.09337,7e-05,10.5392]
[1776358058370,36.48,74359.51,15.9,0.09351,7e-05,10.55158]
[1776358063948,36.48,74357.08,15.9,0.09333,7e-05,10.53637]
[1776358065954,36.48,74344.72,15.9,0.09244,7e-05,10.46005]
[1776358066459,36.48,74344.72,15.9,0.09244,7e-05,10.46005]
[1776358067216,36.48,74344.72,15.9,0.09244,7e-05,10.46005]
[1776358067266,36.48,74344.72,15.9,0.09244,7e-05,10.46005]
[1776358070189,36.48,74338.82,15.9,0.09202,7e-05,10.42407]
[1776358072608,36.48,74329.89,15.9,0.09139,7e-05,10.36965]
[1776358073410,36.48,74328.52,15.9,0.09129,7e-05,10.36146]
[1776358076078,36.48,74317.32,15.9,0.0905,7e-05,10.29336]
[1776358076436,36.49,74316.98,15.9,0.09048,7e-05,10.29159]
[1776358076497,36.49,74316.98,15.9,0.09048,7e-05,10.29159]
[1776358077243,36.49,74316.98,15.9,0.09048,7e-05,10.29159]
[1776358078950,36.49,74318.13,15.9,0.09057,7e-05,10.29926]
[1776358080201,36.49,74319.23,15.9,0.09065,7e-05,10.30629]
[1776358081858,36.49,74319.41,15.9,0.09067,7e-05,10.30795]
[1776358082525,36.49,74318.81,15.9,0.09063,7e-05,10.30456]
[1776358083450,36.49,74324.41,15.9,0.09103,7e-05,10.33915]
[1776358084310,36.49,74324.41,15.9,0.09103,7e-05,10.33915]
[1776358084352,36.49,74324.41,15.9,0.09103,7e-05,10.33915]
[1776358085357,36.49,74328.65,15.9,0.09134,7e-05,10.36538]
[1776358086959,36.49,74327.64,15.9,0.09127,7e-05,10.35957]
[1776358087318,36.49,74327.64,15.9,0.09127,7e-05,10.35957]
[1776358090930,36.49,74320.27,15.9,0.09076,7e-05,10.31543]
[1776358091075,36.49,74320.27,15.9,0.09076,7e-05,10.31543]
[1776358091655,36.49,74325.39,15.9,0.09113,7e-05,10.34706]
[1776358093817,36.49,74340.84,15.9,0.09224,7e-05,10.44235]
[1776358094451,36.49,74347.89,15.9,0.09274,7e-05,10.48586]
[1776358100191,36.49,74347.0,15.9,0.09268,7e-05,10.48055]
[1776358105227,36.49,74350.27,15.9,0.09292,7e-05,10.50075]
[1776358110261,36.49,74341.71,15.9,0.0923,7e-05,10.44822]
[1776358114533,36.5,74333.33,15.9,0.09168,7e-05,10.39319]
[1776358115121,36.5,74333.33,15.9,0.09168,7e-05,10.39319]
[1776358116771,36.5,74332.85,15.9,0.09165,7e-05,10.39056]
[1776358117153,36.5,74332.85,15.9,0.09165,7e-05,10.39056]
[1776358117365,36.5,74332.85,15.9,0.09165,7e-05,10.39056]
[1776358117401,36.5,74351.67,15.9,0.093,7e-05,10.50658]
[1776358117901,36.5,74351.67,15.9,0.093,7e-05,10.50658]
[1776358119629,36.5,74355.91,15.9,0.09331,7e-05,10.53284]
[1776358121289,36.5,74354.91,15.9,0.09324,7e-05,10.52661]
[1776358121697,36.5,74357.15,15.9,0.0934,7e-05,10.5404]
[1776358123128,36.5,74361.16,15.9,0.09369,7e-05,10.56512]
[1776358127956,36.49,74365.55,15.9,0.094,7e-05,10.59158]
[1776358133395,36.49,74362.75,15.9,0.09379,7e-05,10.57348]
[1776358134437,36.49,74341.79,15.9,0.09227,7e-05,10.44384]
[1776358135697,36.49,74336.69,15.9,0.0919,7e-05,10.41241]
[1776358141487,36.49,74342.96,15.9,0.09236,7e-05,10.45147]
[1776358142851,36.49,74342.96,15.9,0.09236,7e-05,10.45147]
[1776358143506,36.49,74345.75,15.9,0.09256,7e-05,10.46873]
[1776358145136,36.49,74345.78,15.9,0.09256,7e-05,10.46893]
[1776358145203,36.49,74345.78,15.9,0.09256,7e-05,10.46893]
[1776358145223,36.49,74345.78,15.9,0.09256,7e-05,10.46893]
[1776358150314,36.49,74338.53,15.9,0.09204,7e-05,10.42453]
[1776358153270,36.49,74350.37,15.9,0.0929,7e-05,10.4976]
[1776358158608,36.49,74344.28,15.9,0.09246,7e-05,10.46002]
[1776358163664,36.49,74347.25,15.9,0.09267,7e-05,10.47839]
[1776358167902,36.49,74340.47,15.9,0.09219,7e-05,10.43676]
[1776358169939,36.5,74334.28,15.9,0.09174,7e-05,10.39887]
[1776358172227,36.5,74332.53,15.9,0.09162,7e-05,10.38839]
[1776358172281,36.5,74332.53,15.9,0.09162,7e-05,10.38839]
[1776358177742,36.5,74339.2,15.9,0.09208,7e-05,10.4262]
[1776358179080,36.5,74339.2,15.9,0.09208,7e-05,10.4262]
[1776358182554,36.5,74348.69,15.9,0.09276,7e-05,10.48476]
[1776358183292,36.5,74348.69,15.9,0.09276,7e-05,10.48476]
[1776358189826,36.5,74347.03,15.9,0.09264,7e-05,10.47445]
[1776358192354,36.5,74345.93,15.9,0.09256,7e-05,10.46769]
[1776358193375,36.5,74345.28,15.9,0.09252,7e-05,10.46371]
[1776358194411,36.5,74342.87,15.9,0.09234,7e-05,10.44891]
[1776358196102,36.5,74340.6,15.9,0.09218,7e-05,10.43506]
[1776358198927,36.5,74340.28,15.9,0.09216,7e-05,10.43332]
[1776358198993,36.5,74340.28,15.9,0.09216,7e-05,10.43332]
[1776358203422,36.5,74334.44,15.9,0.09175,7e-05,10.39779]
[1776358205198,36.5,74322.87,15.9,0.09093,7e-05,10.32727]
[1776358205781,36.5,74322.87,15.9,0.09093,7e-05,10.32727]
[1776358209298,36.5,74318.24,15.9,0.09061,7e-05,10.2997]
[1776358209637,36.5,74318.65,15.9,0.09064,7e-05,10.30247]
[1776358210444,36.5,74318.65,15.9,0.09064,7e-05,10.30247]
[1776358212108,36.5,74321.58,15.9,0.09086,7e-05,10.32091]
[1776358212482,36.5,74321.58,15.9,0.09086,7e-05,10.32091]
[1776358212785,36.5,74323.01,15.9,0.09096,7e-05,10.32989]
[1776358212828,36.5,74323.01,15.9,0.09096,7e-05,10.32989]
[1776358214382,36.5,74326.48,15.9,0.09121,7e-05,10.35137]
[1776358214683,36.5,74329.17,15.9,0.0914,7e-05,10.36804]
[1776358215356,36.5,74329.17,15.9,0.0914,7e-05,10.36804]
[1776358220045,36.5,74338.45,15.9,0.09207,7e-05,10.42553]
[1776358225093,36.51,74337.45,15.9,0.09201,7e-05,10.41989]
[1776358226173,36.51,74337.45,15.9,0.09201,7e-05,10.41989]
[1776358227148,36.51,74337.43,15.9,0.09201,7e-05,10.41985]
[1776358228453,36.51,74337.87,15.9,0.09204,7e-05,10.42263]
[1776358230407,36.51,74340.13,15.9,0.0922,7e-05,10.43666]
[1776358233866,36.51,74345.08,15.9,0.09253,7e-05,10.46343]
[1776358240198,36.51,74359.74,15.9,0.09358,7e-05,10.55329]
[1776358243556,36.5,74367.83,15.9,0.09417,7e-05,10.60311]
[1776358243589,36.5,74372.42,15.9,0.0945,7e-05,10.63137]
[1776358243611,36.5,74372.42,15.9,0.0945,7e-05,10.63137]
[1776358245633,36.5,74390.39,15.9,0.09581,7e-05,10.74252]
[1776358246962,36.5,74394.39,15.9,0.0961,7e-05,10.76705]
[1776358250648,36.5,74391.92,15.9,0.0959,7e-05,10.74999]
[1776358251202,36.5,74391.92,15.9,0.0959,7e-05,10.74999]
[1776358251213,36.5,74391.92,15.9,0.0959,7e-05,10.74999]
[1776358251275,36.5,74391.92,15.9,0.0959,7e-05,10.74999]
[1776358251453,36.5,74409.35,15.9,0.09719,7e-05,10.85842]
[1776358251919,36.5,74409.35,15.9,0.09719,7e-05,10.85842]
[1776358252417,36.5,74424.58,15.9,0.09833,8e-05,10.95366]
[1776358254236,36.5,74429.01,15.9,0.09865,8e-05,10.98113]
[1776358255265,36.5,74427.11,15.9,0.09851,8e-05,10.96879]
[1776358255320,36.5,74421.01,15.9,0.09804,8e-05,10.93011]
[1776358257095,36.49,74416.02,15.9,0.09766,7e-05,10.89815]
[1776358257148,36.49,74416.02,15.9,0.09766,7e-05,10.89815]
[1776358261071,36.49,74416.2,15.9,0.09764,7e-05,10.89682]
[1776358263706,36.49,74404.66,15.9,0.09676,7e-05,10.82281]
[1776358264486,36.49,74404.66,15.9,0.09676,7e-05,10.82281]
[1776358267053,36.48,74390.1,15.9,0.09567,7e-05,10.73054]
[1776358272440,36.48,74381.97,15.9,0.09505,7e-05,10.67811]
[1776358277475,36.48,74378.18,15.9,0.09475,7e-05,10.65317]
[1776358282510,36.47,74381.04,15.9,0.09495,7e-05,10.66969]
[1776358287073,36.47,74381.03,15.9,0.09493,7e-05,10.66859]
[1776358292411,36.47,74386.53,15.9,0.09529,7e-05,10.69735]
[1776358297291,36.47,74386.42,15.9,0.09526,7e-05,10.69523]
[1776358302627,36.46,74380.54,15.9,0.09481,7e-05,10.65729]
[1776358302731,36.46,74381.02,15.9,0.09485,7e-05,10.66002]
[1776358312720,36.46,74376.35,15.9,0.09448,7e-05,10.62858]
[1776358313670,36.46,74376.35,15.9,0.09448,7e-05,10.62858]
[1776358318768,36.46,74358.92,15.9,0.09319,7e-05,10.51948]
[1776358320590,36.46,74358.92,15.9,0.09319,7e-05,10.51948]
[1776358322547,36.46,74350.31,15.9,0.09257,7e-05,10.46614]
[1776358325648,36.46,74347.68,15.9,0.09238,7e-05,10.44999]
[1776358326821,36.46,74332.5,15.9,0.09129,7e-05,10.35666]
[1776358329715,36.46,74333.3,15.9,0.09136,7e-05,10.36227]
[1776358330413,36.46,74333.3,15.9,0.09136,7e-05,10.36227]
[1776358333231,36.46,74338.45,15.9,0.09173,7e-05,10.39441]
[1776358339415,36.46,74329.91,15.9,0.09114,7e-05,10.34299]
[1776358339992,36.46,74333.51,15.9,0.0914,7e-05,10.36529]
[1776358341578,36.46,74336.52,15.9,0.09161,7e-05,10.38396]
[1776358342476,36.46,74338.39,15.9,0.09175,7e-05,10.3956]
[1776358344655,36.46,74342.32,15.9,0.09203,7e-05,10.42003]
[1776358345224,36.46,74340.96,15.9,0.09194,7e-05,10.41176]
[1776358345252,36.46,74340.96,15.9,0.09194,7e-05,10.41176]
[1776358346750,36.46,74329.55,15.9,0.09112,7e-05,10.34194]
[1776358351772,36.47,74322.68,15.9,0.09062,7e-05,10.29723]
[1776358352008,36.47,74317.38,15.9,0.09025,7e-05,10.26508]
[1776358352749,36.47,74317.38,15.9,0.09025,7e-05,10.26508]
[1776358352870,36.47,74317.38,15.9,0.09025,7e-05,10.26508]
[1776358353550,36.47,74305.66,15.9,0.08942,7e-05,10.19352]
[1776358354171,36.47,74305.66,15.9,0.08942,7e-05,10.19352]
[1776358354672,36.47,74294.76,15.9,0.08866,7e-05,10.12713]
[1776358355422,36.47,74278.32,15.9,0.08751,7e-05,10.02724]
[1776358357914,36.47,74271.89,15.9,0.08707,7e-05,9.98833]
[1776358358336,36.47,74271.89,15.9,0.08707,7e-05,9.98833]
[1776358359783,36.47,74252.53,15.9,0.08574,7e-05,9.87185]
[1776358360839,36.47,74248.2,15.9,0.08545,7e-05,9.84606]
[1776358361093,36.47,74248.2,15.9,0.08545,7e-05,9.84606]
[1776358361656,36.47,74248.2,15.9,0.08545,7e-05,9.84606]
[1776358361825,36.47,74244.79,15.9,0.08522,7e-05,9.82584]
[1776358362647,36.47,74229.92,15.9,0.08422,7e-05,9.73717]
[1776358363354,36.47,74215.7,15.9,0.08327,7e-05,9.65289]
[1776358364219,36.47,74215.7,15.9,0.08327,7e-05,9.65289]
[1776358367659,36.47,74208.84,15.9,0.08284,7e-05,9.61383]
[1776358367805,36.47,74208.84,15.9,0.08284,7e-05,9.61383]
[1776358367912,36.47,74208.84,15.9,0.08284,7e-05,9.61383]
[1776358367709,36.47,74196.8,15.9,0.08205,7e-05,9.54316]
[1776358368114,36.47,74196.8,15.9,0.08205,7e-05,9.54316]
[1776358368428,36.47,74196.8,15.9,0.08205,7e-05,9.54316]
[1776358368582,36.47,74196.8,15.9,0.08205,7e-05,9.54316]
[1776358368669,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369223,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369263,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369389,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369427,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369429,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369498,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369643,36.47,74178.81,15.9,0.08087,7e-05,9.43785]
[1776358369756,36.48,74174.49,15.9,0.0806,7e-05,9.41334]
[1776358370038,36.48,74174.49,15.9,0.0806,7e-05,9.41334]
[1776358370267,36.48,74174.49,15.9,0.0806,7e-05,9.41334]
[1776358370329,36.48,74174.49,15.9,0.0806,7e-05,9.41334]
[1776358370450,36.48,74174.49,15.9,0.0806,7e-05,9.41334]
[1776358370682,36.48,74168.02,15.9,0.08019,6e-05,9.37589]
[1776358371242,36.48,74168.02,15.9,0.08019,6e-05,9.37589]
[1776358375488,36.5,74168.31,15.9,0.08035,6e-05,9.39003]
[1776358377100,36.52,74162.76,15.9,0.0801,6e-05,9.36785]
[1776358377343,36.52,74162.76,15.9,0.0801,6e-05,9.36785]
[1776358378157,36.52,74157.53,15.9,0.07978,6e-05,9.33826]
[1776358378240,36.52,74152.93,15.9,0.07949,6e-05,9.31244]
[1776358380894,36.54,74147.04,15.9,0.0792,6e-05,9.28599]
[1776358381044,36.54,74147.04,15.9,0.0792,6e-05,9.28599]
[1776358381605,36.54,74147.04,15.9,0.0792,6e-05,9.28599]
[1776358381642,36.54,74150.19,15.9,0.07941,6e-05,9.30506]
[1776358381893,36.54,74150.19,15.9,0.07941,6e-05,9.30506]
[1776358382531,36.56,74170.7,15.9,0.08086,7e-05,9.43558]
[1776358383782,36.56,74197.69,15.9,0.08264,7e-05,9.59534]
[1776358385016,36.56,74207.0,15.9,0.08327,7e-05,9.65107]
[1776358386784,36.57,74195.08,15.9,0.08249,7e-05,9.58162]
[1776358387113,36.57,74195.08,15.9,0.08249,7e-05,9.58162]
[1776358388297,36.57,74185.12,15.9,0.08184,7e-05,9.52353]
[1776358390635,36.57,74176.38,15.9,0.08128,7e-05,9.47359]
[1776358390941,36.57,74169.03,15.9,0.08081,7e-05,9.43127]
[1776358391791,36.57,74159.78,15.9,0.08022,6e-05,9.37801]
[1776358393545,36.58,74154.9,15.9,0.07992,6e-05,9.35046]
[1776358393627,36.58,74154.9,15.9,0.07992,6e-05,9.35046]
[1776358394540,36.58,74158.57,15.9,0.08017,6e-05,9.37288]
[1776358394778,36.58,74158.57,15.9,0.08017,6e-05,9.37288]
[1776358395377,36.58,74170.5,15.9,0.08096,7e-05,9.44458]
[1776358396681,36.58,74170.5,15.9,0.08096,7e-05,9.44458]
[1776358400821,36.59,74175.23,15.9,0.08132,7e-05,9.47637]
[1776358405984,36.6,74169.67,15.9,0.081,7e-05,9.44757]
[1776358406019,36.6,74169.67,15.9,0.081,7e-05,9.44757]
[1776358406252,36.6,74169.67,15.9,0.081,7e-05,9.44757]
[1776358407057,36.6,74162.0,15.9,0.08051,6e-05,9.40348]
[1776358408214,36.6,74158.1,15.9,0.08026,6e-05,9.38157]
[1776358408294,36.6,74158.1,15.9,0.08026,6e-05,9.38157]
[1776358408342,36.6,74158.1,15.9,0.08026,6e-05,9.38157]
[1776358408471,36.6,74152.64,15.9,0.07992,6e-05,9.35062]
[1776358411427,36.6,74151.61,15.9,0.07987,6e-05,9.34578]
[1776358411492,36.61,74152.78,15.9,0.07992,6e-05,9.34947]
[1776358413379,36.61,74155.04,15.9,0.08008,6e-05,9.36361]
[1776358413478,36.61,74155.04,15.9,0.08008,6e-05,9.36361]
[1776358413482,36.61,74155.04,15.9,0.08008,6e-05,9.36361]
[1776358413896,36.61,74154.5,15.9,0.08006,6e-05,9.3614]
[1776358417620,36.61,74153.19,15.9,0.08,6e-05,9.35664]
[1776358419656,36.62,74148.54,15.9,0.07973,6e-05,9.33146]
[1776358421200,36.62,74145.94,15.9,0.07958,6e-05,9.31834]
[1776358421334,36.62,74145.94,15.9,0.07958,6e-05,9.31834]
[1776358423824,36.63,74143.58,15.9,0.07945,6e-05,9.30665]
[1776358425775,36.63,74143.43,15.9,0.07947,6e-05,9.30784]
[1776358425819,36.63,74143.43,15.9,0.07947,6e-05,9.30784]
[1776358425800,36.63,74143.4,15.9,0.07948,6e-05,9.30869]
[1776358426597,36.63,74128.51,15.9,0.07853,6e-05,9.22298]
[1776358427830,36.63,74116.19,15.9,0.07776,6e-05,9.1526]
[1776358431025,36.64,74105.15,15.9,0.0771,6e-05,9.09178]
[1776358431056,36.64,74105.15,15.9,0.0771,6e-05,9.09178]
[1776358431742,36.64,74105.15,15.9,0.0771,6e-05,9.09178]
[1776358431833,36.64,74093.64,15.9,0.07639,6e-05,9.02677]
[1776358434018,36.64,74085.9,15.9,0.07592,6e-05,8.98388]
[1776358434034,36.64,74085.9,15.9,0.07592,6e-05,8.98388]
[1776358434097,36.64,74085.9,15.9,0.07592,6e-05,8.98388]
[1776358434654,36.65,74093.35,15.9,0.07639,6e-05,9.02718]
[1776358435921,36.67,74097.15,15.9,0.07675,6e-05,9.05961]
[1776358436613,36.67,74097.15,15.9,0.07675,6e-05,9.05961]
[1776358436735,36.67,74097.15,15.9,0.07675,6e-05,9.05961]
[1776358441432,36.71,74104.78,15.9,0.07749,6e-05,9.12699]
[1776358441707,36.73,74119.45,15.9,0.07852,6e-05,9.22038]
[1776358442015,36.73,74119.45,15.9,0.07852,6e-05,9.22038]
[1776358442026,36.73,74119.45,15.9,0.07852,6e-05,9.22038]
[1776358442200,36.73,74119.45,15.9,0.07852,6e-05,9.22038]
[1776358442230,36.73,74119.45,15.9,0.07852,6e-05,9.22038]
[1776358442719,36.73,74119.45,15.9,0.07852,6e-05,9.22038]
[1776358442780,36.73,74138.34,15.9,0.07973,6e-05,9.33085]
[1776358443000,36.73,74138.34,15.9,0.07973,6e-05,9.33085]
[1776358444355,36.73,74134.23,15.9,0.07948,6e-05,9.30795]
[1776358444756,36.73,74134.23,15.9,0.07948,6e-05,9.30795]
[1776358444801,36.73,74134.23,15.9,0.07948,6e-05,9.30795]
[1776358444817,36.73,74134.23,15.9,0.07948,6e-05,9.30795]
[1776358444884,36.74,74134.37,15.9,0.0795,6e-05,9.30975]
[1776358444969,36.74,74134.37,15.9,0.0795,6e-05,9.30975]
[1776358445673,36.74,74134.37,15.9,0.0795,6e-05,9.30975]
[1776358445703,36.74,74134.37,15.9,0.0795,6e-05,9.30975]
[1776358446325,36.74,74129.62,15.9,0.07921,6e-05,9.28321]
[1776358447036,36.74,74130.11,15.9,0.07925,6e-05,9.28708]
[1776358447356,36.74,74130.11,15.9,0.07925,6e-05,9.28708]
[1776358447650,36.74,74130.11,15.9,0.07925,6e-05,9.28708]
[1776358447815,36.74,74130.11,15.9,0.07925,6e-05,9.28708]
[1776358448550,36.74,74138.6,15.9,0.07981,6e-05,9.33733]
[1776358449240,36.74,74144.33,15.9,0.08019,6e-05,9.37158]
[1776358451073,36.75,74141.93,15.9,0.08005,6e-05,9.35942]
[1776358452945,36.75,74149.29,15.9,0.08055,6e-05,9.40407]
[1776358458260,36.76,74154.36,15.9,0.08092,6e-05,9.43795]
[1776358458340,36.76,74154.36,15.9,0.08092,6e-05,9.43795]
[1776358462412,36.77,74157.55,15.9,0.08117,6e-05,9.45971]
[1776358462428,36.77,74157.55,15.9,0.08117,6e-05,9.45971]
[1776358463058,36.77,74167.4,15.9,0.08182,7e-05,9.51809]
[1776358463780,36.77,74167.4,15.9,0.08182,7e-05,9.51809]
[1776358463944,36.77,74170.65,15.9,0.08204,7e-05,9.53781]
[1776358465349,36.77,74167.64,15.9,0.08185,7e-05,9.52083]
[1776358466859,36.77,74167.64,15.9,0.08186,7e-05,9.52151]
[1776358468378,36.77,74170.58,15.9,0.08206,7e-05,9.53941]
[1776358469461,36.77,74168.94,15.9,0.08196,7e-05,9.5311]
[1776358474352,36.78,74168.61,15.9,0.08194,7e-05,9.52814]
[1776358474967,36.78,74171.93,15.9,0.08218,7e-05,9.54894]
[1776358480934,36.79,74188.8,15.9,0.08332,7e-05,9.6509]
[1776358483176,36.79,74181.72,15.9,0.08286,7e-05,9.61017]
[1776358484362,36.79,74179.3,15.9,0.08272,7e-05,9.59701]
[1776358484385,36.79,74179.3,15.9,0.08272,7e-05,9.59701]
[1776358487687,36.79,74176.4,15.9,0.08254,7e-05,9.58109]
[1776358488507,36.8,74174.67,15.9,0.08244,7e-05,9.57207]
[1776358488688,36.8,74174.67,15.9,0.08244,7e-05,9.57207]
[1776358489967,36.8,74166.96,15.9,0.08194,7e-05,9.52747]
[1776358493576,36.8,74166.22,15.9,0.08192,7e-05,9.52573]
[1776358496474,36.8,74167.89,15.9,0.08204,7e-05,9.5368]
[1776358501112,36.81,74170.68,15.9,0.08227,7e-05,9.55681]
[1776358501485,36.81,74170.68,15.9,0.08227,7e-05,9.55681]
[1776358501855,36.81,74170.68,15.9,0.08227,7e-05,9.55681]
[1776358502316,36.81,74185.61,15.9,0.08325,7e-05,9.64452]
[1776358504350,36.81,74193.84,15.9,0.0838,7e-05,9.6936]
[1776358504473,36.81,74193.84,15.9,0.0838,7e-05,9.6936]
[1776358504774,36.81,74193.84,15.9,0.0838,7e-05,9.6936]
[1776358504938,36.81,74193.9,15.9,0.08382,7e-05,9.69476]
[1776358505171,36.82,74202.0,15.9,0.08436,7e-05,9.74299]
[1776358506110,36.82,74202.0,15.9,0.08436,7e-05,9.74299]
[1776358506177,36.82,74208.07,15.9,0.08477,7e-05,9.77958]
[1776358509237,36.82,74205.46,15.9,0.0846,7e-05,9.76462]
[1776358510249,36.82,74207.78,15.9,0.08476,7e-05,9.77862]
[1776358513961,36.82,74202.89,15.9,0.08445,7e-05,9.75066]
[1776358514912,36.82,74202.89,15.9,0.08445,7e-05,9.75066]
[1776358514997,36.82,74200.92,15.9,0.08432,7e-05,9.73928]
[1776358516889,36.82,74199.54,15.9,0.08423,7e-05,9.73141]
[1776358518521,36.82,74199.43,15.9,0.08423,7e-05,9.73139]
[1776358519390,36.82,74203.72,15.9,0.08452,7e-05,9.75706]
[1776358524831,36.83,74196.54,15.9,0.08406,7e-05,9.71601]
[1776358530345,36.83,74192.02,15.9,0.08379,7e-05,9.69183]
[1776358535379,36.83,74192.84,15.9,0.08383,7e-05,9.69472]
[1776358539813,36.84,74190.73,15.9,0.0837,7e-05,9.68336]
[1776358539886,36.84,74190.73,15.9,0.0837,7e-05,9.68336]
[1776358540517,36.84,74190.25,15.9,0.08368,7e-05,9.68091]
[1776358540786,36.84,74190.25,15.9,0.08368,7e-05,9.68091]
[1776358542444,36.84,74180.25,15.9,0.08303,7e-05,9.62287]
[1776358542872,36.84,74180.25,15.9,0.08303,7e-05,9.62287]
[1776358547305,36.84,74178.76,15.9,0.08295,7e-05,9.61653]
[1776358550290,36.85,74178.02,15.9,0.08292,7e-05,9.61365]
[1776358551126,36.85,74177.67,15.9,0.08291,7e-05,9.61208]
[1776358553401,36.85,74166.59,15.9,0.08219,7e-05,9.54816]
[1776358554008,36.85,74167.15,15.9,0.08223,7e-05,9.55202]
[1776358555366,36.85,74166.18,15.9,0.08218,7e-05,9.54692]
[1776358555725,36.85,74166.18,15.9,0.08218,7e-05,9.54692]
[1776358556783,36.85,74166.49,15.9,0.0822,7e-05,9.54932]
[1776358559226,36.86,74168.04,15.9,0.08232,7e-05,9.56009]
[1776358560090,36.86,74168.25,15.9,0.08234,7e-05,9.56187]
[1776358560120,36.86,74168.25,15.9,0.08234,7e-05,9.56187]
[1776358560189,36.86,74168.25,15.9,0.08234,7e-05,9.56187]
[1776358560257,36.86,74168.25,15.9,0.08234,7e-05,9.56187]
[1776358560386,36.86,74168.25,15.9,0.08234,7e-05,9.56187]
[1776358560699,36.86,74168.25,15.9,0.08234,7e-05,9.56187]
[1776358561119,36.86,74177.46,15.9,0.08296,7e-05,9.61643]
[1776358561139,36.86,74177.46,15.9,0.08296,7e-05,9.61643]
[1776358561196,36.86,74177.46,15.9,0.08296,7e-05,9.61643]
[1776358561891,36.86,74177.46,15.9,0.08296,7e-05,9.61643]
[1776358563121,36.86,74169.62,15.9,0.08245,7e-05,9.57141]
[1776358563125,36.86,74169.62,15.9,0.08245,7e-05,9.57141]
[1776358564005,36.86,74167.59,15.9,0.08232,7e-05,9.56005]
[1776358565494,36.86,74167.64,15.9,0.08233,7e-05,9.56089]
[1776358565496,36.86,74167.64,15.9,0.08233,7e-05,9.56089]
[1776358565524,36.86,74167.64,15.9,0.08233,7e-05,9.56089]
[1776358565549,36.86,74167.64,15.9,0.08233,7e-05,9.56089]
[1776358565553,36.86,74167.64,15.9,0.08233,7e-05,9.56089]
[1776358566398,36.86,74172.86,15.9,0.08268,7e-05,9.59202]
[1776358566434,36.86,74172.86,15.9,0.08268,7e-05,9.59202]
[1776358566775,36.86,74184.67,15.9,0.08347,7e-05,9.6619]
[1776358569581,36.87,74193.8,15.9,0.08408,7e-05,9.71641]
[1776358569936,36.87,74193.8,15.9,0.08408,7e-05,9.71641]
[1776358571391,36.87,74213.08,15.9,0.08538,7e-05,9.83102]
[1776358571879,36.87,74213.08,15.9,0.08538,7e-05,9.83102]
[1776358573011,36.87,74216.09,15.9,0.08558,7e-05,9.84912]
[1776358574059,36.87,74215.53,15.9,0.08554,7e-05,9.84589]
[1776358574961,36.87,74215.53,15.9,0.08554,7e-05,9.84589]
[1776358575846,36.87,74209.03,15.9,0.08511,7e-05,9.80744]
[1776358578157,36.87,74203.8,15.9,0.08477,7e-05,9.77705]
[1776358581148,36.87,74204.67,15.9,0.08483,7e-05,9.78279]
[1776358586729,36.87,74211.03,15.9,0.08527,7e-05,9.82132]
[1776358586730,36.87,74211.03,15.9,0.08527,7e-05,9.82132]
[1776358591796,36.87,74216.81,15.9,0.08563,7e-05,9.85233]
[1776358592663,36.87,74216.81,15.9,0.08563,7e-05,9.85233]
[1776358592728,36.87,74216.81,15.9,0.08563,7e-05,9.85233]
[1776358592735,36.87,74216.81,15.9,0.08563,7e-05,9.85233]
[1776358592805,36.87,74211.52,15.9,0.08528,7e-05,9.82101]
[1776358594094,36.87,74206.39,15.9,0.08493,7e-05,9.79037]
[1776358594119,36.87,74206.39,15.9,0.08493,7e-05,9.79037]
[1776358594562,36.87,74206.39,15.9,0.08493,7e-05,9.79037]
[1776358599453,36.87,74202.79,15.9,0.08468,7e-05,9.7682]
[1776358599467,36.87,74202.79,15.9,0.08468,7e-05,9.7682]
[1776358599855,36.87,74204.27,15.9,0.08478,7e-05,9.77679]
[1776358604127,36.87,74205.46,15.9,0.08486,7e-05,9.78449]
[1776358608369,36.87,74206.3,15.9,0.08493,7e-05,9.79021]
[1776358608775,36.87,74206.3,15.9,0.08493,7e-05,9.79021]
[1776358609121,36.87,74211.57,15.9,0.08528,7e-05,9.8216]
[1776358609934,36.87,74224.13,15.9,0.08613,7e-05,9.89637]
[1776358614988,36.87,74222.65,15.9,0.08603,7e-05,9.88757]
[1776358616676,36.87,74221.65,15.9,0.08597,7e-05,9.88162]
[1776358616778,36.87,74221.65,15.9,0.08597,7e-05,9.88162]
[1776358621990,36.87,74226.61,15.9,0.0863,7e-05,9.91121]
[1776358622116,36.87,74234.5,15.9,0.08684,7e-05,9.95824]
[1776358624501,36.87,74243.53,15.9,0.08745,7e-05,10.01212]
[1776358627242,36.87,74255.02,15.9,0.08824,7e-05,10.08064]
[1776358631162,36.87,74243.02,15.9,0.0874,7e-05,10.00776]
[1776358637144,36.87,74247.99,15.9,0.08773,7e-05,10.03651]
[1776358642685,36.87,74256.82,15.9,0.08833,7e-05,10.0887]
[1776358648222,36.86,74258.6,15.9,0.08843,7e-05,10.09769]
[1776358649367,36.86,74258.6,15.9,0.08843,7e-05,10.09769]
[1776358649413,36.86,74246.62,15.9,0.08761,7e-05,10.0256]
[1776358650356,36.86,74234.58,15.9,0.08678,7e-05,9.95349]
[1776358656280,36.86,74233.04,15.9,0.08665,7e-05,9.94045]
[1776358661315,36.86,74232.99,15.9,0.08665,7e-05,9.94022]
[1776358666349,36.86,74236.36,15.9,0.08687,7e-05,9.96034]
[1776358671386,36.86,74237.38,15.9,0.08694,7e-05,9.96638]
[1776358676832,36.86,74234.78,15.9,0.08677,7e-05,9.95087]
[1776358678895,36.86,74231.25,15.9,0.08653,7e-05,9.92986]
[1776358679723,36.86,74230.53,15.9,0.08648,7e-05,9.92562]
[1776358682930,36.86,74227.24,15.9,0.08626,7e-05,9.90621]
[1776358683675,36.86,74227.71,15.9,0.08629,7e-05,9.9091]
[1776358683779,36.86,74227.71,15.9,0.08629,7e-05,9.9091]
[1776358688250,36.86,74222.86,15.9,0.08597,7e-05,9.88076]
[1776358689996,36.87,74222.92,15.9,0.08597,7e-05,9.88125]
[1776358691114,36.87,74223.74,15.9,0.08603,7e-05,9.88637]
[1776358692799,36.87,74217.26,15.9,0.0856,7e-05,9.84798]
[1776358693494,36.87,74214.22,15.9,0.08539,7e-05,9.83011]
[1776358694884,36.87,74220.83,15.9,0.08584,7e-05,9.86958]
[1776358697573,36.87,74236.97,15.9,0.08694,7e-05,9.96597]
[1776358702425,36.87,74230.32,15.9,0.08649,7e-05,9.9264]
[1776358708647,36.87,74231.29,15.9,0.08656,7e-05,9.93257]
[1776358711823,36.87,74227.67,15.9,0.08631,7e-05,9.9111]
[1776358711831,36.87,74227.67,15.9,0.08631,7e-05,9.9111]
[1776358711922,36.87,74224.23,15.9,0.08605,7e-05,9.8869]
[1776358717710,36.87,74222.91,15.9,0.08595,7e-05,9.87748]
[1776358722744,36.86,74221.51,15.9,0.08584,7e-05,9.8679]
[1776358726773,36.86,74206.05,15.9,0.08479,7e-05,9.7753]
[1776358731808,36.86,74212.18,15.9,0.08519,7e-05,9.8112]
[1776358736843,36.86,74215.96,15.9,0.08544,7e-05,9.83272]
[1776358741878,36.86,74214.74,15.9,0.08534,7e-05,9.82454]
[1776358746913,36.86,74213.48,15.9,0.08525,7e-05,9.8162]
[1776358751948,36.85,74210.83,15.9,0.08506,7e-05,9.79965]
[1776358756983,36.85,74205.86,15.9,0.08472,7e-05,9.76957]
[1776358762059,36.85,74204.21,15.9,0.0846,7e-05,9.75935]
[1776358768023,36.85,74200.62,15.9,0.08436,7e-05,9.73745]
[1776358770950,36.85,74200.44,15.9,0.08434,7e-05,9.73613]
[1776358771738,36.85,74199.78,15.9,0.08427,7e-05,9.72835]
[1776358773278,36.85,74199.33,15.9,0.08424,7e-05,9.72552]
[1776358775777,36.85,74200.91,15.9,0.08434,7e-05,9.73469]
[1776358775907,36.85,74200.91,15.9,0.08434,7e-05,9.73469]
[1776358780444,36.85,74212.74,15.9,0.08512,7e-05,9.80377]
[1776358785037,36.85,74209.55,15.9,0.0849,7e-05,9.78412]
[1776358785180,36.84,74209.62,15.9,0.0849,7e-05,9.78438]
[1776358786743,36.84,74209.73,15.9,0.0849,7e-05,9.78445]
[1776358786786,36.84,74209.73,15.9,0.0849,7e-05,9.78387]
[1776358790940,36.84,74210.58,15.9,0.08495,7e-05,9.78859]
[1776358791015,36.84,74209.19,15.9,0.08485,7e-05,9.78003]
[1776358793292,36.84,74209.34,15.9,0.08485,7e-05,9.78036]
[1776358795743,36.84,74199.46,15.9,0.08418,7e-05,9.72029]
[1776358795751,36.84,74199.46,15.9,0.08418,7e-05,9.72029]
[1776358795838,36.84,74195.5,15.9,0.08391,7e-05,9.69644]
[1776358796440,36.84,74195.5,15.9,0.08391,7e-05,9.69644]
[1776358796460,36.84,74193.71,15.9,0.08379,7e-05,9.68587]
[1776358799126,36.84,74193.08,15.9,0.08375,7e-05,9.68216]
[1776358799221,36.83,74193.8,15.9,0.08378,7e-05,9.68558]
[1776358799904,36.83,74193.8,15.9,0.08378,7e-05,9.68558]
[1776358800001,36.83,74193.29,15.9,0.08375,7e-05,9.68257]
[1776358801245,36.83,74193.29,15.9,0.08375,7e-05,9.68257]
[1776358804829,36.83,74174.33,15.9,0.08248,7e-05,9.56924]
[1776358806073,36.83,74174.33,15.9,0.08248,7e-05,9.56924]
[1776358806231,36.83,74169.37,15.9,0.08215,7e-05,9.53992]
[1776358807238,36.83,74169.37,15.9,0.08215,7e-05,9.53992]
[1776358810024,36.83,74168.44,15.9,0.08207,7e-05,9.53278]
[1776358810281,36.83,74168.44,15.9,0.08207,7e-05,9.53278]
[1776358810146,36.83,74169.67,15.9,0.08214,7e-05,9.5394]
[1776358811540,36.83,74175.02,15.9,0.08249,7e-05,9.57055]
[1776358811572,36.83,74175.02,15.9,0.08249,7e-05,9.57055]
[1776358815916,36.82,74164.44,15.9,0.08179,7e-05,9.50772]
[1776358816224,36.82,74164.44,15.9,0.08179,7e-05,9.50772]
[1776358816662,36.82,74163.8,15.9,0.08175,7e-05,9.50382]
[1776358816708,36.82,74163.8,15.9,0.08175,7e-05,9.50382]
[1776358817428,36.82,74183.29,15.9,0.08302,7e-05,9.6177]
[1776358821724,36.82,74185.91,15.9,0.08318,7e-05,9.63204]
[1776358824555,36.82,74174.28,15.9,0.0824,7e-05,9.56275]
[1776358828769,36.82,74177.21,15.9,0.08259,7e-05,9.57901]
[1776358830640,36.82,74196.78,15.9,0.08387,7e-05,9.69336]
[1776358831519,36.82,74196.78,15.9,0.08387,7e-05,9.69336]
[1776358831548,36.82,74196.78,15.9,0.08387,7e-05,9.69336]
[1776358831581,36.81,74200.81,15.9,0.0841,7e-05,9.71296]
[1776358833554,36.81,74213.13,15.9,0.08493,7e-05,9.78577]
[1776358838589,36.81,74207.98,15.9,0.08457,7e-05,9.75468]
[1776358844285,36.81,74212.48,15.9,0.08487,7e-05,9.78084]
[1776358849666,36.81,74210.67,15.9,0.08474,7e-05,9.76936]
[1776358851975,36.81,74210.4,15.9,0.08472,7e-05,9.76763]
[1776358851998,36.81,74210.4,15.9,0.08472,7e-05,9.76763]
[1776358852064,36.81,74201.55,15.9,0.08413,7e-05,9.71514]
[1776358854106,36.81,74193.7,15.9,0.0836,7e-05,9.66834]
[1776358854323,36.81,74191.93,15.9,0.08348,7e-05,9.65752]
[1776358854702,36.81,74187.86,15.9,0.08321,7e-05,9.63318]
[1776358856716,36.81,74174.1,15.9,0.08228,7e-05,9.55096]
[1776358857915,36.81,74174.1,15.9,0.08228,7e-05,9.55096]
[1776358857957,36.8,74171.21,15.9,0.08209,7e-05,9.53344]
[1776358861549,36.8,74173.79,15.9,0.08225,7e-05,9.54803]
[1776358861752,36.8,74171.13,15.9,0.08207,7e-05,9.53224]
[1776358862577,36.8,74171.13,15.9,0.08207,7e-05,9.53224]
[1776358862602,36.8,74171.13,15.9,0.08207,7e-05,9.53224]
[1776358862759,36.8,74172.54,15.9,0.08216,7e-05,9.53994]
[1776358865917,36.8,74176.68,15.9,0.08243,7e-05,9.56384]
[1776358871824,36.8,74193.14,15.9,0.08349,7e-05,9.65857]
[1776358875652,36.79,74188.88,15.9,0.0832,7e-05,9.63242]
[1776358877354,36.79,74182.89,15.9,0.08279,7e-05,9.59659]
[1776358878432,36.79,74178.12,15.9,0.08248,7e-05,9.56831]
[1776358878603,36.79,74178.12,15.9,0.08248,7e-05,9.56831]
[1776358880878,36.79,74177.58,15.9,0.08244,7e-05,9.5647]
[1776358881224,36.79,74177.58,15.9,0.08244,7e-05,9.5647]
[1776358881431,36.79,74177.01,15.9,0.0824,7e-05,9.56114]
[1776358882309,36.79,74177.01,15.9,0.0824,7e-05,9.56114]
[1776358884124,36.79,74170.04,15.9,0.08193,7e-05,9.51992]
[1776358884644,36.79,74173.24,15.9,0.08214,7e-05,9.53853]
[1776358886980,36.79,74181.86,15.9,0.0827,7e-05,9.58873]
[1776358887033,36.79,74181.86,15.9,0.0827,7e-05,9.58873]
[1776358890583,36.79,74174.32,15.9,0.0822,7e-05,9.5436]
[1776358890873,36.79,74174.32,15.9,0.0822,7e-05,9.5436]
[1776358890895,36.79,74174.32,15.9,0.0822,7e-05,9.5436]
[1776358890960,36.79,74169.71,15.9,0.08189,7e-05,9.51641]
[1776358892897,36.79,74166.32,15.9,0.08164,7e-05,9.49231]
[1776358892975,36.79,74163.91,15.9,0.08148,7e-05,9.47774]
[1776358894946,36.79,74163.73,15.9,0.08146,7e-05,9.47663]
[1776358896099,36.79,74164.13,15.9,0.08149,7e-05,9.4789]
[1776358896146,36.79,74164.13,15.9,0.08149,7e-05,9.4789]
[1776358897349,36.79,74164.09,15.9,0.08149,7e-05,9.47861]
[1776358899901,36.79,74160.34,15.9,0.08124,7e-05,9.45659]
[1776358900656,36.79,74158.94,15.9,0.08115,6e-05,9.4484]
[1776358906069,36.79,74156.15,15.9,0.08097,6e-05,9.43209]
[1776358911104,36.79,74152.65,15.9,0.08074,6e-05,9.41184]
[1776358916139,36.79,74153.06,15.9,0.08077,6e-05,9.41455]
[1776358921174,36.79,74150.99,15.9,0.08064,6e-05,9.40278]
[1776358921745,36.79,74150.99,15.9,0.08064,6e-05,9.40278]
[1776358922964,36.79,74143.75,15.9,0.08018,6e-05,9.36075]
[1776358923205,36.79,74130.37,15.9,0.07932,6e-05,9.28332]
[1776358923681,36.79,74130.37,15.9,0.07932,6e-05,9.28332]
[1776358924111,36.79,74130.37,15.9,0.07932,6e-05,9.28332]
[1776358924196,36.79,74122.42,15.9,0.07882,6e-05,9.23763]
[1776358926327,36.79,74116.19,15.9,0.07842,6e-05,9.20165]
[1776358926373,36.79,74114.26,15.9,0.0783,6e-05,9.19052]
[1776358927202,36.79,74114.26,15.9,0.0783,6e-05,9.19052]
[1776358927798,36.79,74125.49,15.9,0.07901,6e-05,9.25567]
[1776358929470,36.79,74125.79,15.9,0.07904,6e-05,9.25797]
[1776358929929,36.79,74125.79,15.9,0.07904,6e-05,9.25797]
[1776358930354,36.79,74126.73,15.9,0.0791,6e-05,9.26369]
[1776358931929,36.79,74126.33,15.9,0.07908,6e-05,9.26128]
[1776358932012,36.79,74126.33,15.9,0.07908,6e-05,9.26128]
[1776358935605,36.79,74123.84,15.9,0.07891,6e-05,9.24652]
[1776358935806,36.79,74123.84,15.9,0.07891,6e-05,9.24652]
[1776358936282,36.79,74134.79,15.9,0.07961,6e-05,9.30977]
[1776358940495,36.79,74130.98,15.9,0.07938,6e-05,9.28846]
[1776358941697,36.79,74128.73,15.9,0.07924,6e-05,9.27569]
[1776358941977,36.79,74128.73,15.9,0.07924,6e-05,9.27569]
[1776358942059,36.79,74128.73,15.9,0.07924,6e-05,9.27569]
[1776358943310,36.79,74129.7,15.9,0.0793,6e-05,9.28157]
[1776358944852,36.79,74118.09,15.9,0.07857,6e-05,9.21505]
[1776358949334,36.8,74108.44,15.9,0.07797,6e-05,9.16099]
[1776358949764,36.8,74107.31,15.9,0.07791,6e-05,9.15493]
[1776358950469,36.8,74113.64,15.9,0.07831,6e-05,9.19176]
[1776358951318,36.8,74113.64,15.9,0.07831,6e-05,9.19176]
[1776358951333,36.8,74113.64,15.9,0.07831,6e-05,9.19176]
[1776358951390,36.8,74114.01,15.9,0.07831,6e-05,9.19062]
[1776358951769,36.8,74114.01,15.9,0.07831,6e-05,9.19062]
[1776358952475,36.8,74108.61,15.9,0.07797,6e-05,9.15957]
[1776358952485,36.8,74108.61,15.9,0.07797,6e-05,9.15957]
[1776358952496,36.8,74108.61,15.9,0.07797,6e-05,9.15957]
[1776358952765,36.8,74108.61,15.9,0.07797,6e-05,9.15957]
[1776358953406,36.8,74112.43,15.9,0.07821,6e-05,9.18153]
[1776358953435,36.8,74112.43,15.9,0.07821,6e-05,9.18153]
[1776358955432,36.8,74112.77,15.9,0.07824,6e-05,9.18392]
[1776358955517,36.8,74111.36,15.9,0.07816,6e-05,9.17661]
[1776358958701,36.8,74109.51,15.9,0.07804,6e-05,9.16599]
[1776358958708,36.8,74109.51,15.9,0.07804,6e-05,9.16599]
[1776358959175,36.8,74109.51,15.9,0.07804,6e-05,9.16599]
[1776358959247,36.8,74109.51,15.9,0.07804,6e-05,9.16599]
[1776358959343,36.8,74104.92,15.9,0.07775,6e-05,9.13969]
[1776358961325,36.8,74097.9,15.9,0.07731,6e-05,9.09945]
[1776358961333,36.8,74093.86,15.9,0.07707,6e-05,9.07732]
[1776358961588,36.8,74093.86,15.9,0.07707,6e-05,9.07732]
[1776358961759,36.8,74093.86,15.9,0.07707,6e-05,9.07732]
[1776358964483,36.8,74077.4,15.9,0.07605,6e-05,8.98401]
[1776358970369,36.81,74076.06,15.9,0.07598,6e-05,8.97762]
[1776358975408,36.81,74074.58,15.9,0.07591,6e-05,8.97126]
[1776358976424,36.81,74070.08,15.9,0.07564,6e-05,8.9457]
[1776358976708,36.81,74071.11,15.9,0.07571,6e-05,8.95228]
[1776358977954,36.81,74069.03,15.9,0.07558,6e-05,8.94086]
[1776358978003,36.81,74078.99,15.9,0.0762,6e-05,8.99784]
[1776358979056,36.81,74078.99,15.9,0.0762,6e-05,8.99784]
[1776358979191,36.81,74078.99,15.9,0.0762,6e-05,8.99784]
[1776358980276,36.81,74081.69,15.9,0.07638,6e-05,9.01391]
[1776358981091,36.82,74087.36,15.9,0.07674,6e-05,9.0469]
[1776358981898,36.82,74091.23,15.9,0.07699,6e-05,9.0696]
[1776358982091,36.82,74091.23,15.9,0.07699,6e-05,9.0696]
[1776358982982,36.82,74092.11,15.9,0.07705,6e-05,9.0752]
[1776358987198,36.82,74092.2,15.9,0.07708,6e-05,9.07807]
[1776358988063,36.82,74091.14,15.9,0.07702,6e-05,9.07255]
[1776358991414,36.83,74094.3,15.9,0.07724,6e-05,9.0923]
[1776358991742,36.83,74094.67,15.9,0.07727,6e-05,9.09492]
[1776358992847,36.83,74112.55,15.9,0.0784,6e-05,9.19848]
[1776358994699,36.83,74124.68,15.9,0.07918,6e-05,9.26897]
[1776358998058,36.83,74123.41,15.9,0.0791,6e-05,9.26209]
[1776358999129,36.83,74121.79,15.9,0.079,6e-05,9.25299]
[1776359001005,36.83,74119.7,15.9,0.07888,6e-05,9.24144]
[1776359001747,36.83,74101.06,15.9,0.0777,6e-05,9.13455]
[1776359002660,36.83,74101.06,15.9,0.0777,6e-05,9.13455]
[1776359006543,36.84,74100.61,15.9,0.0777,6e-05,9.13415]
[1776359007261,36.84,74100.61,15.9,0.0777,6e-05,9.13415]
[1776359011696,36.84,74105.09,15.9,0.078,6e-05,9.1618]
[1776359012409,36.84,74105.09,15.9,0.078,6e-05,9.1618]
[1776359013310,36.84,74106.78,15.9,0.07808,6e-05,9.16816]
[1776359018475,36.85,74110.46,15.9,0.07834,6e-05,9.19103]
[1776359018994,36.85,74119.94,15.9,0.07894,6e-05,9.24593]
[1776359020027,36.85,74129.49,15.9,0.07955,6e-05,9.30131]
[1776359020223,36.85,74129.49,15.9,0.07955,6e-05,9.30131]
[1776359020344,36.85,74129.49,15.9,0.07955,6e-05,9.30131]
[1776359020742,36.85,74133.33,15.9,0.0798,6e-05,9.3237]
[1776359020882,36.85,74147.65,15.9,0.08072,6e-05,9.40691]
[1776359022897,36.85,74159.74,15.9,0.08151,7e-05,9.47731]
[1776359024316,36.85,74159.74,15.9,0.08151,7e-05,9.47731]
[1776359029901,36.85,74168.49,15.9,0.08207,7e-05,9.52776]
[1776359032437,36.85,74165.76,15.9,0.08189,7e-05,9.51136]
[1776359033713,36.84,74161.43,15.9,0.0816,7e-05,9.48573]
[1776359039013,36.84,74157.97,15.9,0.08137,7e-05,9.46483]
[1776359044052,36.84,74169.52,15.9,0.08211,7e-05,9.53161]
[1776359049091,36.84,74169.46,15.9,0.0821,7e-05,9.53029]
[1776359054126,36.84,74162.38,15.9,0.08162,7e-05,9.48795]
[1776359059161,36.84,74174.51,15.9,0.08241,7e-05,9.55797]
[1776359061202,36.84,74177.97,15.9,0.08263,7e-05,9.57799]
[1776359061231,36.84,74177.97,15.9,0.08263,7e-05,9.57799]
[1776359066564,36.83,74184.7,15.9,0.08305,7e-05,9.61544]
[1776359072557,36.83,74184.17,15.9,0.08296,7e-05,9.60642]
[1776359075098,36.83,74182.15,15.9,0.08282,7e-05,9.59391]
[1776359079444,36.82,74176.79,15.9,0.08246,7e-05,9.56137]
[1776359085345,36.82,74169.83,15.9,0.08198,7e-05,9.51922]
[1776359090379,36.82,74163.12,15.9,0.08154,7e-05,9.47915]
[1776359095415,36.82,74162.22,15.9,0.08147,7e-05,9.47328]
[1776359100499,36.82,74162.03,15.9,0.08145,7e-05,9.47179]
[1776359103827,36.82,74165.63,15.9,0.08168,7e-05,9.49231]
[1776359106495,36.82,74186.2,15.9,0.08303,7e-05,9.61238]
[1776359109460,36.81,74187.99,15.9,0.08314,7e-05,9.62226]
[1776359109502,36.81,74187.99,15.9,0.08314,7e-05,9.62226]
[1776359114552,36.81,74182.88,15.9,0.08278,7e-05,9.5905]
[1776359119587,36.81,74179.97,15.9,0.08257,7e-05,9.57214]
[1776359124494,36.81,74178.22,15.9,0.08245,7e-05,9.56095]
[1776359129900,36.81,74176.18,15.9,0.0823,7e-05,9.54796]
[1776359131682,36.8,74157.77,15.9,0.08107,6e-05,9.43594]
[1776359132708,36.8,74157.77,15.9,0.08107,6e-05,9.43594]
[1776359134538,36.8,74156.58,15.9,0.08099,6e-05,9.42886]
[1776359135170,36.8,74157.07,15.9,0.08102,6e-05,9.43166]
[1776359137200,36.8,74157.06,15.9,0.08102,6e-05,9.43157]
[1776359142756,36.8,74151.06,15.9,0.08063,6e-05,9.39662]
[1776359145016,36.8,74146.5,15.9,0.08033,6e-05,9.37011]
[1776359147044,36.8,74143.22,15.9,0.08012,6e-05,9.35117]
[1776359149292,36.8,74153.19,15.9,0.08077,6e-05,9.40936]
[1776359152836,36.8,74174.11,15.9,0.08213,7e-05,9.53148]
[1776359157872,36.8,74175.43,15.9,0.08221,7e-05,9.53818]
[1776359161962,36.8,74171.92,15.9,0.08197,7e-05,9.51714]
[1776359162006,36.8,74171.92,15.9,0.08197,7e-05,9.51714]
[1776359162764,36.8,74170.48,15.9,0.08188,7e-05,9.50858]
[1776359164578,36.8,74164.01,15.9,0.08145,7e-05,9.47062]
[1776359166212,36.8,74159.19,15.9,0.08114,6e-05,9.4424]
[1776359167319,36.8,74160.73,15.9,0.08124,7e-05,9.45136]
[1776359169088,36.8,74145.47,15.9,0.08025,6e-05,9.36252]
[1776359173201,36.8,74141.34,15.9,0.07999,6e-05,9.33908]
[1776359173317,36.8,74141.34,15.9,0.07999,6e-05,9.33908]
[1776359174410,36.8,74141.66,15.9,0.08001,6e-05,9.34108]
[1776359176270,36.8,74128.86,15.9,0.0792,6e-05,9.26748]
[1776359177271,36.8,74128.86,15.9,0.0792,6e-05,9.26748]
[1776359179136,36.8,74127.25,15.9,0.0791,6e-05,9.25871]
[1776359182533,36.81,74127.65,15.9,0.07914,6e-05,9.26182]
[1776359182577,36.81,74127.65,15.9,0.07914,6e-05,9.26182]
[1776359183617,36.81,74127.69,15.9,0.07914,6e-05,9.26231]
[1776359188287,36.81,74130.1,15.9,0.07931,6e-05,9.27753]
[1776359193089,36.81,74132.61,15.9,0.07945,6e-05,9.28935]
[1776359198583,36.81,74123.41,15.9,0.07888,6e-05,9.23736]
[1776359199955,36.81,74122.68,15.9,0.07884,6e-05,9.23374]
[1776359203002,36.82,74105.82,15.9,0.07779,6e-05,9.13786]
[1776359203358,36.82,74105.82,15.9,0.07779,6e-05,9.13786]
[1776359203588,36.82,74103.84,15.9,0.07767,6e-05,9.12695]
[1776359205216,36.82,74090.94,15.9,0.07686,6e-05,9.05335]
[1776359206468,36.82,74090.94,15.9,0.07686,6e-05,9.05335]
[1776359206501,36.82,74094.0,15.9,0.07705,6e-05,9.071]
[1776359208846,36.82,74104.7,15.9,0.07774,6e-05,9.13324]
[1776359209702,36.82,74104.7,15.9,0.07774,6e-05,9.13324]
[1776359211179,36.82,74103.31,15.9,0.07766,6e-05,9.12614]
[1776359211825,36.82,74100.26,15.9,0.07747,6e-05,9.1091]
[1776359212266,36.82,74098.16,15.9,0.07734,6e-05,9.09754]
[1776359215897,36.82,74095.58,15.9,0.07719,6e-05,9.08309]
[1776359215990,36.82,74095.58,15.9,0.07719,6e-05,9.08309]
[1776359216469,36.82,74103.35,15.9,0.07767,6e-05,9.12768]
[1776359221427,36.83,74102.4,15.9,0.07763,6e-05,9.12391]
[1776359221705,36.83,74102.4,15.9,0.07763,6e-05,9.12391]
[1776359222190,36.83,74102.44,15.9,0.07764,6e-05,9.12457]
[1776359222224,36.83,74102.44,15.9,0.07764,6e-05,9.12457]
[1776359224486,36.83,74104.61,15.9,0.07779,6e-05,9.13786]
[1776359226914,36.83,74107.69,15.9,0.07799,6e-05,9.15667]
[1776359227298,36.83,74107.69,15.9,0.07799,6e-05,9.15667]
[1776359227643,36.83,74107.69,15.9,0.07799,6e-05,9.15667]
[1776359228880,36.83,74106.09,15.9,0.0779,6e-05,9.14822]
[1776359229053,36.83,74106.09,15.9,0.0779,6e-05,9.14822]
[1776359229625,36.83,74102.16,15.9,0.07766,6e-05,9.12607]
[1776359232551,36.83,74096.09,15.9,0.07728,6e-05,9.09141]
[1776359232791,36.83,74096.64,15.9,0.07731,6e-05,9.09464]
[1776359233113,36.83,74096.64,15.9,0.07731,6e-05,9.09464]
[1776359233509,36.83,74096.64,15.9,0.07731,6e-05,9.09464]
[1776359233611,36.83,74078.44,15.9,0.07618,6e-05,8.99089]
[1776359235901,36.84,74067.1,15.9,0.07549,6e-05,8.92781]
[1776359236538,36.84,74067.1,15.9,0.07549,6e-05,8.92781]
[1776359236597,36.84,74067.15,15.9,0.07551,6e-05,8.92881]
[1776359238267,36.84,74061.26,15.9,0.07515,6e-05,8.89579]
[1776359241472,36.84,74044.02,15.9,0.07411,6e-05,8.80019]
[1776359243485,36.84,74056.0,15.9,0.07486,6e-05,8.86874]
[1776359244237,36.84,74056.0,15.9,0.07486,6e-05,8.86874]
[1776359245222,36.85,74061.52,15.9,0.0752,6e-05,8.90037]
[1776359250407,36.85,74054.33,15.9,0.07478,6e-05,8.86182]
[1776359255930,36.85,74048.6,15.9,0.07443,6e-05,8.82852]
[1776359258270,36.86,74047.22,15.9,0.07436,6e-05,8.82173]
[1776359261384,36.86,74034.75,15.9,0.07362,6e-05,8.75324]
[1776359262279,36.86,74029.2,15.9,0.07329,6e-05,8.72276]
[1776359262624,36.86,74032.15,15.9,0.07348,6e-05,8.73992]
[1776359263440,36.86,74032.15,15.9,0.07348,6e-05,8.73992]
[1776359263633,36.86,74036.47,15.9,0.07374,6e-05,8.7643]
[1776359264350,36.86,74036.47,15.9,0.07374,6e-05,8.7643]
[1776359264638,36.86,74036.5,15.9,0.07375,6e-05,8.76504]
[1776359269673,36.86,74032.93,15.9,0.07354,6e-05,8.7457]
[1776359272017,36.87,74023.99,15.9,0.07301,6e-05,8.69604]
[1776359272019,36.87,74023.99,15.9,0.07301,6e-05,8.69604]
[1776359273008,36.87,74025.11,15.9,0.07308,6e-05,8.70252]
[1776359276348,36.87,74021.53,15.9,0.07287,6e-05,8.6832]
[1776359279116,36.87,74021.91,15.9,0.0729,6e-05,8.68599]
[1776359283393,36.87,74017.5,15.9,0.07264,6e-05,8.66218]
[1776359283393,36.87,74017.5,15.9,0.07264,6e-05,8.66218]
[1776359283785,36.87,74005.7,15.9,0.07194,6e-05,8.59678]
[1776359286417,36.87,73999.68,15.9,0.07159,6e-05,8.56373]
[1776359287191,36.87,73999.03,15.9,0.07156,6e-05,8.56092]
[1776359290951,36.88,74000.0,15.9,0.07164,6e-05,8.56804]
[1776359292416,36.88,74001.46,15.9,0.07173,6e-05,8.57654]
[1776359294015,36.88,74017.15,15.9,0.07267,6e-05,8.66449]
[1776359296073,36.88,74024.39,15.9,0.07311,6e-05,8.70536]
[1776359297236,36.88,74016.48,15.9,0.07264,6e-05,8.66141]
[1776359299379,36.88,74013.64,15.9,0.07247,6e-05,8.64585]
[1776359300920,36.88,74029.44,15.9,0.07343,6e-05,8.73488]
[1776359305957,36.88,74029.88,15.9,0.07346,6e-05,8.73808]
[1776359309989,36.88,74014.88,15.9,0.07257,6e-05,8.65488]
[1776359310979,36.88,74014.88,15.9,0.07257,6e-05,8.65488]
[1776359313387,36.89,74012.23,15.9,0.07239,6e-05,8.63721]
[1776359319052,36.89,74010.02,15.9,0.07228,6e-05,8.62677]
[1776359324087,36.89,74010.97,15.9,0.07235,6e-05,8.63337]
[1776359329123,36.89,74011.85,15.9,0.07242,6e-05,8.63952]
[1776359334157,36.9,74010.09,15.9,0.07233,6e-05,8.63101]
[1776359339193,36.9,74010.82,15.9,0.07238,6e-05,8.63629]
[1776359339984,36.9,74010.82,15.9,0.07238,6e-05,8.63629]
[1776359340777,36.9,74010.82,15.9,0.07238,6e-05,8.63629]
[1776359348332,36.9,74016.1,15.9,0.07272,6e-05,8.66743]
[1776359350331,36.9,74015.04,15.9,0.07266,6e-05,8.66188]
[1776359352370,36.9,74035.68,15.9,0.0739,6e-05,8.77768]
[1776359354204,36.9,74037.83,15.9,0.07403,6e-05,8.78974]
[1776359356477,36.9,74054.2,15.9,0.07503,6e-05,8.88178]
[1776359358398,36.9,74062.7,15.9,0.07555,6e-05,8.92943]
[1776359359244,36.9,74066.75,15.9,0.07579,6e-05,8.95215]
[1776359359574,36.9,74066.75,15.9,0.07579,6e-05,8.95215]
[1776359359676,36.9,74070.74,15.9,0.07604,6e-05,8.97453]
[1776359359987,36.9,74070.74,15.9,0.07604,6e-05,8.97453]
[1776359360265,36.9,74070.74,15.9,0.07604,6e-05,8.97453]
[1776359360345,36.9,74070.74,15.9,0.07604,6e-05,8.97453]
[1776359360349,36.9,74075.9,15.9,0.07636,6e-05,9.00438]
[1776359361242,36.9,74075.9,15.9,0.07636,6e-05,9.00438]
[1776359361467,36.9,74072.45,15.9,0.07615,6e-05,8.98486]
[1776359363799,36.9,74069.44,15.9,0.07596,6e-05,8.96749]
[1776359363853,36.9,74064.56,15.9,0.07566,6e-05,8.93959]
[1776359369345,36.91,74072.52,15.9,0.07616,6e-05,8.98611]
[1776359369414,36.91,74081.15,15.9,0.0767,6e-05,9.03534]
[1776359372297,36.9,74081.99,15.9,0.07672,6e-05,9.03577]
[1776359372435,36.9,74079.13,15.9,0.07653,6e-05,9.01918]
[1776359373196,36.9,74079.13,15.9,0.07653,6e-05,9.01918]
[1776359373814,36.9,74079.13,15.9,0.07653,6e-05,9.01918]
[1776359373809,36.9,74070.55,15.9,0.07601,6e-05,8.9706]
[1776359374732,36.9,74070.55,15.9,0.07601,6e-05,8.9706]
[1776359374834,36.9,74066.03,15.9,0.07572,6e-05,8.94477]
[1776359378142,36.91,74063.98,15.9,0.07561,6e-05,8.93402]
[1776359378174,36.91,74063.98,15.9,0.07561,6e-05,8.93432]
[1776359383524,36.9,74061.86,15.9,0.07547,6e-05,8.92164]
[1776359383923,36.9,74061.86,15.9,0.07547,6e-05,8.92164]
[1776359387254,36.9,74050.32,15.9,0.07476,6e-05,8.85632]
[1776359387542,36.9,74049.57,15.9,0.07472,6e-05,8.85209]
[1776359388134,36.9,74049.57,15.9,0.07472,6e-05,8.85209]
[1776359388548,36.91,74049.39,15.9,0.07471,6e-05,8.85151]
[1776359390936,36.91,74049.85,15.9,0.07474,6e-05,8.8541]
[1776359391000,36.91,74054.84,15.9,0.07505,6e-05,8.88222]
[1776359391570,36.91,74068.22,15.9,0.07587,6e-05,8.95828]
[1776359392969,36.91,74079.05,15.9,0.07654,6e-05,9.02005]
[1776359393584,36.91,74080.16,15.9,0.07661,6e-05,9.0261]
[1776359396981,36.9,74079.09,15.9,0.07654,6e-05,9.0192]
[1776359397612,36.9,74077.97,15.9,0.07646,6e-05,9.01257]
[1776359401675,36.9,74084.69,15.9,0.07689,6e-05,9.05132]
[1776359401920,36.9,74084.69,15.9,0.07689,6e-05,9.05132]
[1776359402653,36.91,74095.58,15.9,0.07757,6e-05,9.11406]
[1776359403072,36.91,74095.58,15.9,0.07757,6e-05,9.11406]
[1776359403290,36.91,74095.58,15.9,0.07757,6e-05,9.11406]
[1776359403660,36.91,74098.07,15.9,0.07773,6e-05,9.12871]
[1776359404183,36.91,74098.07,15.9,0.07773,6e-05,9.12871]
[1776359404669,36.91,74095.73,15.9,0.07759,6e-05,9.11528]
[1776359406340,36.91,74091.08,15.9,0.07729,6e-05,9.0883]
[1776359406684,36.91,74090.31,15.9,0.07724,6e-05,9.08353]
[1776359409401,36.91,74094.04,15.9,0.07747,6e-05,9.10496]
[1776359409705,36.91,74096.82,15.9,0.07765,6e-05,9.1209]
[1776359413758,36.9,74095.2,15.9,0.07753,6e-05,9.11038]
[1776359413793,36.9,74094.13,15.9,0.07746,6e-05,9.10385]
[1776359414412,36.9,74094.13,15.9,0.07746,6e-05,9.10385]
[1776359414741,36.9,74092.72,15.9,0.07737,6e-05,9.09583]
[1776359417069,36.9,74090.63,15.9,0.07723,6e-05,9.08314]
[1776359417762,36.9,74089.81,15.9,0.07718,6e-05,9.07809]
[1776359419365,36.9,74089.99,15.9,0.07719,6e-05,9.07919]
[1776359419775,36.9,74090.02,15.9,0.07719,6e-05,9.07943]
[1776359425820,36.9,74090.92,15.9,0.07722,6e-05,9.08235]
[1776359427395,36.9,74091.73,15.9,0.07727,6e-05,9.08659]
[1776359427625,36.9,74091.73,15.9,0.07727,6e-05,9.08659]
[1776359427810,36.9,74091.73,15.9,0.07727,6e-05,9.08659]
[1776359427834,36.89,74103.8,15.9,0.07802,6e-05,9.15526]
[1776359428136,36.89,74103.8,15.9,0.07802,6e-05,9.15526]
[1776359428276,36.89,74103.8,15.9,0.07802,6e-05,9.15526]
[1776359428860,36.89,74109.64,15.9,0.07839,6e-05,9.18871]
[1776359430076,36.89,74117.56,15.9,0.0789,6e-05,9.23452]
[1776359430091,36.89,74117.56,15.9,0.0789,6e-05,9.23452]
[1776359430190,36.89,74117.56,15.9,0.0789,6e-05,9.23452]
[1776359430977,36.9,74124.93,15.9,0.07937,6e-05,9.27722]
[1776359431771,36.9,74124.93,15.9,0.07937,6e-05,9.27722]
[1776359431806,36.9,74124.93,15.9,0.07937,6e-05,9.27722]
[1776359432750,36.9,74128.47,15.9,0.07957,6e-05,9.29408]
[1776359433790,36.9,74125.49,15.9,0.07938,6e-05,9.27701]
[1776359433821,36.9,74125.49,15.9,0.07938,6e-05,9.27701]
[1776359433897,36.9,74117.45,15.9,0.07887,6e-05,9.23084]
[1776359434384,36.9,74117.45,15.9,0.07887,6e-05,9.23084]
[1776359435454,36.89,74111.93,15.9,0.07851,6e-05,9.19851]
[1776359435914,36.89,74106.57,15.9,0.07817,6e-05,9.16774]
[1776359437928,36.89,74093.82,15.9,0.07737,6e-05,9.0942]
[1776359442963,36.89,74102.68,15.9,0.07793,6e-05,9.14527]
[1776359444164,36.89,74107.03,15.9,0.0782,6e-05,9.17019]
[1776359444963,36.89,74107.03,15.9,0.0782,6e-05,9.17019]
[1776359445628,36.89,74109.63,15.9,0.07836,6e-05,9.18506]
[1776359445984,36.89,74117.24,15.9,0.07885,6e-05,9.22874]
[1776359446717,36.89,74117.24,15.9,0.07885,6e-05,9.22874]
[1776359446723,36.89,74117.24,15.9,0.07884,6e-05,9.22817]
[1776359447831,36.89,74117.24,15.9,0.07884,6e-05,9.22817]
[1776359447924,36.89,74119.56,15.9,0.07899,6e-05,9.24137]
[1776359449122,36.89,74125.3,15.9,0.07934,6e-05,9.27382]
[1776359449280,36.89,74125.3,15.9,0.07934,6e-05,9.27382]
[1776359449637,36.89,74125.3,15.9,0.07934,6e-05,9.27382]
[1776359449781,36.89,74125.3,15.9,0.07934,6e-05,9.27382]
[1776359449853,36.89,74122.89,15.9,0.07918,6e-05,9.2593]
[1776359450485,36.89,74122.89,15.9,0.07918,6e-05,9.2593]
[1776359451506,36.89,74130.33,15.9,0.07966,6e-05,9.3024]
[1776359452382,36.89,74135.3,15.9,0.07998,6e-05,9.33124]
[1776359454750,36.89,74134.95,15.9,0.07996,6e-05,9.32943]
[1776359454905,36.89,74134.95,15.9,0.07996,6e-05,9.32943]
[1776359460820,36.89,74136.16,15.9,0.08004,6e-05,9.33701]
[1776359465078,36.89,74136.52,15.9,0.08007,6e-05,9.33977]
[1776359465195,36.89,74136.52,15.9,0.08007,6e-05,9.33977]
[1776359465717,36.89,74136.52,15.9,0.08007,6e-05,9.33977]
[1776359465792,36.89,74134.5,15.9,0.07995,6e-05,9.32834]
[1776359467292,36.89,74128.6,15.9,0.07957,6e-05,9.29423]
[1776359472379,36.89,74126.9,15.9,0.07945,6e-05,9.28344]
[1776359474844,36.89,74113.63,15.9,0.0786,6e-05,9.20633]
[1776359476680,36.89,74112.65,15.9,0.07854,6e-05,9.20064]
[1776359478328,36.89,74119.43,15.9,0.07897,6e-05,9.2396]
[1776359478386,36.89,74123.8,15.9,0.07924,6e-05,9.26461]
[1776359479156,36.89,74123.8,15.9,0.07924,6e-05,9.26461]
[1776359480070,36.89,74128.69,15.9,0.07956,6e-05,9.29307]
[1776359484086,36.89,74126.24,15.9,0.07941,6e-05,9.27976]
[1776359484252,36.89,74125.33,15.9,0.07935,6e-05,9.27451]
[1776359485209,36.89,74125.33,15.9,0.07935,6e-05,9.27451]
[1776359490270,36.89,74119.61,15.9,0.07898,6e-05,9.24126]
[1776359491306,36.89,74119.27,15.9,0.07896,6e-05,9.2392]
[1776359496339,36.89,74118.58,15.9,0.07888,6e-05,9.23105]
[1776359499101,36.89,74120.54,15.9,0.07901,6e-05,9.2422]
[1776359501305,36.89,74119.18,15.9,0.07892,6e-05,9.23419]
[1776359502249,36.89,74118.48,15.9,0.07887,6e-05,9.23008]
[1776359503068,36.89,74114.78,15.9,0.07864,6e-05,9.20872]
[1776359505084,36.89,74114.04,15.9,0.07859,6e-05,9.20441]
[1776359505426,36.89,74114.04,15.9,0.07859,6e-05,9.20441]
[1776359513461,36.89,74127.63,15.9,0.07945,6e-05,9.28197]
[1776359517547,36.89,74128.24,15.9,0.07948,6e-05,9.28507]
[1776359523475,36.89,74127.78,15.9,0.07944,6e-05,9.28139]
[1776359528576,36.88,74127.16,15.9,0.07939,6e-05,9.27681]
[1776359533641,36.88,74123.97,15.9,0.07918,6e-05,9.25774]
[1776359536993,36.88,74124.33,15.9,0.0792,6e-05,9.25931]
[1776359537270,36.88,74124.26,15.9,0.07919,6e-05,9.25874]
[1776359537767,36.88,74133.43,15.9,0.07977,6e-05,9.31153]
[1776359539292,36.88,74140.93,15.9,0.08026,6e-05,9.35508]
[1776359539875,36.88,74140.93,15.9,0.08026,6e-05,9.35508]
[1776359540568,36.88,74140.23,15.9,0.08021,6e-05,9.35109]
[1776359540601,36.88,74140.23,15.9,0.08021,6e-05,9.35109]
[1776359540668,36.88,74140.39,15.9,0.08022,6e-05,9.35209]
[1776359541508,36.88,74140.39,15.9,0.08022,6e-05,9.35209]
[1776359543180,36.88,74136.84,15.9,0.07999,6e-05,9.33093]
[1776359544030,36.88,74136.84,15.9,0.07999,6e-05,9.33093]
[1776359551746,36.88,74133.3,15.9,0.07971,6e-05,9.30441]
[1776359556780,36.87,74135.98,15.9,0.07986,6e-05,9.31865]
[1776359558385,36.87,74134.83,15.9,0.07979,6e-05,9.31172]
[1776359559199,36.87,74134.15,15.9,0.07974,6e-05,9.30753]
[1776359559621,36.87,74134.15,15.9,0.07974,6e-05,9.30753]
[1776359559866,36.87,74134.15,15.9,0.07974,6e-05,9.30753]
[1776359563402,36.87,74135.39,15.9,0.07981,6e-05,9.3137]
[1776359564117,36.87,74135.39,15.9,0.07981,6e-05,9.3137]
[1776359565513,36.87,74137.19,15.9,0.07992,6e-05,9.32359]
[1776359567273,36.87,74133.76,15.9,0.07969,6e-05,9.30323]
[1776359569831,36.87,74133.79,15.9,0.07969,6e-05,9.30293]
[1776359569848,36.87,74133.79,15.9,0.07969,6e-05,9.30293]
[1776359569874,36.87,74138.18,15.9,0.07997,6e-05,9.3281]
[1776359570190,36.87,74138.18,15.9,0.07997,6e-05,9.3281]
[1776359570232,36.87,74138.18,15.9,0.07997,6e-05,9.3281]
[1776359571088,36.87,74138.18,15.9,0.07997,6e-05,9.3281]
[1776359571939,36.87,74146.71,15.9,0.08052,6e-05,9.37768]
[1776359577930,36.87,74156.92,15.9,0.08118,6e-05,9.43688]
[1776359580199,36.87,74157.08,15.9,0.08119,6e-05,9.43772]
[1776359580958,36.87,74168.8,15.9,0.08195,7e-05,9.50606]
[1776359583220,36.87,74170.98,15.9,0.08209,7e-05,9.51851]
[1776359584231,36.87,74168.45,15.9,0.08192,7e-05,9.50356]
[1776359585232,36.87,74164.92,15.9,0.08169,7e-05,9.48281]
[1776359586020,36.87,74164.92,15.9,0.08169,7e-05,9.48281]
[1776359590266,36.86,74159.03,15.9,0.0813,7e-05,9.44798]
[1776359591038,36.86,74154.52,15.9,0.08101,6e-05,9.42166]
[1776359596077,36.86,74154.29,15.9,0.08097,6e-05,9.41835]
[1776359599342,36.86,74150.4,15.9,0.08071,6e-05,9.39457]
[1776359600105,36.86,74149.68,15.9,0.08065,6e-05,9.39003]
[1776359605140,36.86,74148.39,15.9,0.08057,6e-05,9.38279]
[1776359607278,36.86,74147.86,15.9,0.08054,6e-05,9.37983]
[1776359608181,36.86,74150.48,15.9,0.08071,6e-05,9.39512]
[1776359609168,36.86,74154.45,15.9,0.08096,6e-05,9.41787]
[1776359614203,36.85,74148.55,15.9,0.08054,6e-05,9.37813]
[1776359618976,36.85,74150.96,15.9,0.08068,6e-05,9.39081]
[1776359620987,36.85,74146.03,15.9,0.08035,6e-05,9.36152]
[1776359622079,36.85,74143.37,15.9,0.08018,6e-05,9.3458]
[1776359622093,36.85,74127.8,15.9,0.07918,6e-05,9.25572]
[1776359622596,36.85,74127.8,15.9,0.07918,6e-05,9.25572]
[1776359622664,36.85,74112.43,15.9,0.0782,6e-05,9.16696]
[1776359626945,36.85,74095.83,15.9,0.07715,6e-05,9.07181]
[1776359632027,36.85,74102.05,15.9,0.07755,6e-05,9.10791]
[1776359632044,36.85,74103.67,15.9,0.07765,6e-05,9.11737]
[1776359637399,36.85,74104.29,15.9,0.07767,6e-05,9.11914]
[1776359639877,36.85,74104.31,15.9,0.07767,6e-05,9.11889]
[1776359642452,36.84,74101.89,15.9,0.07751,6e-05,9.10393]
[1776359642918,36.84,74101.89,15.9,0.07751,6e-05,9.10393]
[1776359643177,36.84,74101.89,15.9,0.07751,6e-05,9.10393]
[1776359643442,36.84,74098.62,15.9,0.07729,6e-05,9.08458]
[1776359645796,36.84,74101.65,15.9,0.07748,6e-05,9.10206]
[1776359645889,36.84,74104.01,15.9,0.07764,6e-05,9.11577]
[1776359651502,36.84,74102.68,15.9,0.07753,6e-05,9.10639]
[1776359657280,36.84,74093.71,15.9,0.07696,6e-05,9.05378]
[1776359656537,36.84,74077.72,15.9,0.07596,6e-05,8.96244]
[1776359657314,36.84,74077.72,15.9,0.07596,6e-05,8.96244]
[1776359657925,36.84,74077.72,15.9,0.07596,6e-05,8.96244]
[1776359658121,36.84,74077.72,15.9,0.07596,6e-05,8.96244]
[1776359659104,36.84,74066.44,15.9,0.07526,6e-05,8.89807]
[1776359659966,36.84,74058.28,15.9,0.07476,6e-05,8.85191]
[1776359661245,36.84,74054.26,15.9,0.07451,6e-05,8.82926]
[1776359661280,36.84,74054.26,15.9,0.07451,6e-05,8.82926]
[1776359661492,36.84,74047.52,15.9,0.0741,6e-05,8.79138]
[1776359661902,36.84,74028.67,15.9,0.07296,6e-05,8.68582]
[1776359663262,36.84,74028.67,15.9,0.07296,6e-05,8.68582]
[1776359663767,36.84,74019.72,15.9,0.07243,6e-05,8.63611]
[1776359664529,36.84,74019.72,15.9,0.07243,6e-05,8.63611]
[1776359665228,36.84,74019.72,15.9,0.07243,6e-05,8.63611]
[1776359665237,36.84,74019.72,15.9,0.07243,6e-05,8.63611]
[1776359665600,36.84,74019.95,15.9,0.07244,6e-05,8.63734]
[1776359666976,36.84,74019.95,15.9,0.07244,6e-05,8.63734]
[1776359669125,36.84,74019.12,15.9,0.07241,6e-05,8.63376]
[1776359670998,36.84,74021.94,15.9,0.07258,6e-05,8.64982]
[1776359671677,36.84,74026.48,15.9,0.07283,6e-05,8.67216]
[1776359673406,36.84,74033.38,15.9,0.07325,6e-05,8.71101]
[1776359675119,36.84,74033.06,15.9,0.07323,6e-05,8.70945]
[1776359678291,36.84,74026.05,15.9,0.07282,6e-05,8.67118]
[1776359678342,36.84,74019.26,15.9,0.07241,6e-05,8.63331]
[1776359678699,36.84,74019.26,15.9,0.07241,6e-05,8.63331]
[1776359678832,36.84,74019.26,15.9,0.07241,6e-05,8.63331]
[1776359678907,36.85,74010.34,15.9,0.07189,6e-05,8.58429]
[1776359680868,36.84,74005.94,15.9,0.07163,6e-05,8.55987]
[1776359681888,36.85,74004.26,15.9,0.07153,6e-05,8.55059]
[1776359681972,36.85,74004.26,15.9,0.07153,6e-05,8.55059]
[1776359681983,36.85,74004.26,15.9,0.07153,6e-05,8.55059]
[1776359682009,36.85,74007.64,15.9,0.07173,6e-05,8.56937]
[1776359685195,36.85,74018.42,15.9,0.07238,6e-05,8.63006]
[1776359686232,36.85,74019.73,15.9,0.07246,6e-05,8.63768]
[1776359688243,36.85,74018.48,15.9,0.07239,6e-05,8.63135]
[1776359688306,36.85,74014.68,15.9,0.07217,6e-05,8.61052]
[1776359689180,36.85,74014.68,15.9,0.07217,6e-05,8.61052]
[1776359689934,36.85,74012.51,15.9,0.07204,6e-05,8.59839]
[1776359690000,36.85,74007.26,15.9,0.07173,6e-05,8.5692]
[1776359690522,36.85,74007.26,15.9,0.07173,6e-05,8.5692]
[1776359690607,36.85,74007.26,15.9,0.07173,6e-05,8.5692]
[1776359690699,36.85,74007.26,15.9,0.07173,6e-05,8.5692]
[1776359690781,36.85,74005.11,15.9,0.0716,6e-05,8.55728]
[1776359691987,36.85,74005.11,15.9,0.0716,6e-05,8.55728]
[1776359694241,36.85,73999.03,15.9,0.07125,6e-05,8.52411]
[1776359695120,36.85,73979.54,15.9,0.07011,6e-05,8.41673]
[1776359700261,36.85,73975.13,15.9,0.06986,6e-05,8.39369]
[1776359701876,36.85,73967.33,15.9,0.06942,6e-05,8.35152]
[1776359702471,36.85,73967.33,15.9,0.06942,6e-05,8.35152]
[1776359702154,36.85,73950.97,15.9,0.06847,6e-05,8.26227]
[1776359702782,36.85,73950.97,15.9,0.06847,6e-05,8.26227]
[1776359703273,36.85,73950.97,15.9,0.06847,6e-05,8.26227]
[1776359703896,36.86,73926.91,15.9,0.06712,6e-05,8.1328]
[1776359704591,36.86,73926.91,15.9,0.06712,6e-05,8.1328]
[1776359706499,36.86,73944.12,15.9,0.06811,6e-05,8.22714]
[1776359707620,36.86,73949.17,15.9,0.0684,6e-05,8.25515]
[1776359709004,36.86,73947.33,15.9,0.06831,6e-05,8.24618]
[1776359709238,36.86,73947.33,15.9,0.06831,6e-05,8.24618]
[1776359710234,36.86,73938.41,15.9,0.0678,6e-05,8.19831]
[1776359713534,36.87,73938.92,15.9,0.06785,6e-05,8.2028]
[1776359714381,36.87,73939.68,15.9,0.0679,6e-05,8.20749]
[1776359716305,36.87,73939.73,15.9,0.06791,6e-05,8.20832]
[1776359717295,36.87,73936.92,15.9,0.06776,6e-05,8.19419]
[1776359719336,36.87,73924.07,15.9,0.06704,6e-05,8.12538]
[1776359721498,36.87,73940.8,15.9,0.06801,6e-05,8.21771]
[1776359722412,36.88,73938.66,15.9,0.06789,6e-05,8.20667]
[1776359725975,36.88,73931.9,15.9,0.06753,6e-05,8.17175]
[1776359726195,36.88,73931.9,15.9,0.06753,6e-05,8.17175]
[1776359727069,36.88,73927.94,15.9,0.06732,6e-05,8.15155]
[1776359728355,36.88,73926.61,15.9,0.06725,6e-05,8.14501]
[1776359730091,36.89,73946.02,15.9,0.06837,6e-05,8.25193]
[1776359731003,36.89,73946.02,15.9,0.06837,6e-05,8.25193]
[1776359731343,36.89,73946.02,15.9,0.06837,6e-05,8.25193]
[1776359733198,36.89,73957.29,15.9,0.069,6e-05,8.31063]
[1776359735866,36.89,73964.05,15.9,0.0694,6e-05,8.34864]
[1776359736249,36.89,73977.93,15.9,0.07021,6e-05,8.42543]
[1776359738381,36.89,73987.88,15.9,0.0708,6e-05,8.48081]
[1776359739089,36.89,73983.73,15.9,0.07057,6e-05,8.45851]
[1776359739308,36.89,73983.73,15.9,0.07057,6e-05,8.45851]
[1776359740126,36.9,73976.07,15.9,0.07013,6e-05,8.417]
[1776359741441,36.9,73978.4,15.9,0.07028,6e-05,8.43112]
[1776359742683,36.9,73979.44,15.9,0.07034,6e-05,8.43747]
[1776359743182,36.9,73977.76,15.9,0.07025,6e-05,8.42847]
[1776359747658,36.9,73978.18,15.9,0.07028,6e-05,8.43174]
[1776359748217,36.9,73981.63,15.9,0.07049,6e-05,8.45133]
[1776359751221,36.91,73987.16,15.9,0.07083,6e-05,8.48296]
[1776359751240,36.91,73990.66,15.9,0.07104,6e-05,8.50281]
[1776359756275,36.91,73980.3,15.9,0.07044,6e-05,8.44657]
[1776359759667,36.91,73989.62,15.9,0.07099,6e-05,8.49842]
[1776359759671,36.91,73989.62,15.9,0.07099,6e-05,8.49842]
[1776359760312,36.91,73992.49,15.9,0.07117,6e-05,8.51478]
[1776359760829,36.91,73992.49,15.9,0.07117,6e-05,8.51478]
[1776359761338,36.91,73992.49,15.9,0.07117,6e-05,8.51478]
[1776359761365,36.91,74007.3,15.9,0.07205,6e-05,8.59725]
[1776359761674,36.91,74007.3,15.9,0.07205,6e-05,8.59725]
[1776359762331,36.91,74022.37,15.9,0.07295,6e-05,8.68146]
[1776359762752,36.91,74022.37,15.9,0.07295,6e-05,8.68146]
[1776359764032,36.91,74032.75,15.9,0.07358,6e-05,8.73969]
[1776359765144,36.91,74028.33,15.9,0.07331,6e-05,8.71512]
[1776359765358,36.91,74001.85,15.9,0.07173,6e-05,8.5678]
[1776359765757,36.91,74001.85,15.9,0.07173,6e-05,8.5678]
[1776359766015,36.91,74001.85,15.9,0.07173,6e-05,8.5678]
[1776359767029,36.91,73990.34,15.9,0.07106,6e-05,8.50437]
[1776359768279,36.91,73990.09,15.9,0.07105,6e-05,8.50392]
[1776359768378,36.92,73991.43,15.9,0.07114,6e-05,8.51183]
[1776359770206,36.92,73989.28,15.9,0.07101,6e-05,8.50007]
[1776359771792,36.92,73984.71,15.9,0.07074,6e-05,8.47513]
[1776359773956,36.92,73971.45,15.9,0.06998,6e-05,8.40267]
[1776359780486,36.92,73970.84,15.9,0.06996,6e-05,8.40103]
[1776359781112,36.92,73970.84,15.9,0.06996,6e-05,8.40103]
[1776359782478,36.92,73987.59,15.9,0.07094,6e-05,8.49379]
[1776359783666,36.92,73987.59,15.9,0.07094,6e-05,8.49379]
[1776359784352,36.92,73992.7,15.9,0.07125,6e-05,8.52258]
[1776359785500,36.92,74007.6,15.9,0.07214,6e-05,8.6055]
[1776359786479,36.92,74007.6,15.9,0.07214,6e-05,8.6055]
[1776359789766,36.93,74023.54,15.9,0.0731,6e-05,8.69505]
[1776359790307,36.93,74023.54,15.9,0.0731,6e-05,8.69505]
[1776359794194,36.93,74025.93,15.9,0.07322,6e-05,8.7056]
[1776359794995,36.93,74029.82,15.9,0.07346,6e-05,8.72769]
[1776359800612,36.93,74031.08,15.9,0.07355,6e-05,8.73562]
[1776359803166,36.93,74028.12,15.9,0.07337,6e-05,8.71921]
[1776359803222,36.93,74028.74,15.9,0.07341,6e-05,8.72283]
[1776359805461,36.93,74030.22,15.9,0.0735,6e-05,8.73127]
[1776359805527,36.93,74030.37,15.9,0.07351,6e-05,8.73185]
[1776359806473,36.93,74030.37,15.9,0.07351,6e-05,8.73185]
[1776359805647,36.93,74035.45,15.9,0.07381,6e-05,8.76002]
[1776359807638,36.93,74037.25,15.9,0.07392,6e-05,8.77021]
[1776359808261,36.93,74037.25,15.9,0.07392,6e-05,8.77021]
[1776359809236,36.93,74039.2,15.9,0.07404,6e-05,8.78124]
[1776359811419,36.93,74039.09,15.9,0.07403,6e-05,8.78077]
[1776359817573,36.93,74035.01,15.9,0.0738,6e-05,8.75861]
[1776359817734,36.93,74037.4,15.9,0.07394,6e-05,8.7721]
[1776359819149,36.93,74037.4,15.9,0.07394,6e-05,8.7721]
[1776359819385,36.93,74037.4,15.9,0.07394,6e-05,8.7721]
[1776359819406,36.93,74037.4,15.9,0.07394,6e-05,8.7721]
[1776359819460,36.93,74042.72,15.9,0.07426,6e-05,8.80166]
[1776359820937,36.93,74047.16,15.9,0.07453,6e-05,8.82661]
[1776359821155,36.93,74047.16,15.9,0.07453,6e-05,8.82661]
[1776359821764,36.93,74066.79,15.9,0.07573,6e-05,8.93729]
[1776359824271,36.93,74070.57,15.9,0.07596,6e-05,8.95853]
[1776359826600,36.93,74072.37,15.9,0.07607,6e-05,8.96805]
[1776359827370,36.93,74072.37,15.9,0.07607,6e-05,8.96805]
[1776359828140,36.93,74067.9,15.9,0.07579,6e-05,8.94232]
[1776359831783,36.93,74055.23,15.9,0.075,6e-05,8.87039]
[1776359836890,36.93,74050.93,15.9,0.07474,6e-05,8.84595]
[1776359837217,36.93,74050.93,15.9,0.07474,6e-05,8.84595]
[1776359837231,36.93,74050.93,15.9,0.07474,6e-05,8.84595]
[1776359840494,36.93,74042.15,15.9,0.07421,6e-05,8.79668]
[1776359841336,36.93,74043.3,15.9,0.07428,6e-05,8.80319]
[1776359842110,36.93,74045.61,15.9,0.07442,6e-05,8.81623]
[1776359842969,36.93,74046.84,15.9,0.07449,6e-05,8.82314]
[1776359843697,36.93,74050.95,15.9,0.07474,6e-05,8.84628]
[1776359843726,36.93,74050.95,15.9,0.07474,6e-05,8.84628]
[1776359844238,36.93,74050.95,15.9,0.07474,6e-05,8.84628]
[1776359846023,36.93,74052.93,15.9,0.07486,6e-05,8.85737]
[1776359850111,36.93,74054.29,15.9,0.07494,6e-05,8.86488]
[1776359850985,36.93,74054.91,15.9,0.07498,6e-05,8.86833]
[1776359856006,36.93,74041.12,15.9,0.07412,6e-05,8.78724]
[1776359856540,36.93,74041.12,15.9,0.07412,6e-05,8.78724]
[1776359857012,36.93,74039.98,15.9,0.07405,6e-05,8.78093]
[1776359862048,36.93,74039.54,15.9,0.07401,6e-05,8.77699]
[1776359862908,36.93,74039.54,15.9,0.07401,6e-05,8.77699]
[1776359862914,36.93,74039.54,15.9,0.07401,6e-05,8.77699]
[1776359863297,36.92,74038.42,15.9,0.07393,6e-05,8.77042]
[1776359866853,36.93,74026.98,15.9,0.07325,6e-05,8.70678]
[1776359867239,36.93,74026.98,15.9,0.07325,6e-05,8.70678]
[1776359867675,36.93,74022.7,15.9,0.07299,6e-05,8.68311]
[1776359867738,36.93,74022.7,15.9,0.07299,6e-05,8.68311]
[1776359870112,36.93,74039.1,15.9,0.07399,6e-05,8.77546]
[1776359875131,36.93,74038.41,15.9,0.07395,6e-05,8.77197]
[1776359876597,36.93,74025.14,15.9,0.07315,6e-05,8.69801]
[1776359883533,36.93,74026.14,15.9,0.07323,6e-05,8.70479]
[1776359885103,36.93,74032.92,15.9,0.07364,6e-05,8.74309]
[1776359890260,36.93,74043.4,15.9,0.07428,6e-05,8.80228]
[1776359893366,36.93,74039.38,15.9,0.07404,6e-05,8.77985]
[1776359897115,36.93,74049.37,15.9,0.07465,6e-05,8.83641]
[1776359898623,36.93,74059.0,15.9,0.07524,6e-05,8.89073]
[1776359904370,36.93,74070.23,15.9,0.07592,6e-05,8.95357]
[1776359904910,36.93,74070.23,15.9,0.07592,6e-05,8.95357]
[1776359910412,36.93,74075.34,15.9,0.07623,6e-05,8.98143]
[1776359912126,36.93,74076.21,15.9,0.07625,6e-05,8.98247]
[1776359912200,36.93,74076.21,15.9,0.07625,6e-05,8.98247]
[1776359912430,36.93,74095.01,15.9,0.07742,6e-05,9.08927]
[1776359912787,36.93,74095.01,15.9,0.07742,6e-05,9.08927]
[1776359913436,36.93,74110.24,15.9,0.07837,6e-05,9.17621]
[1776359914150,36.93,74110.24,15.9,0.07837,6e-05,9.17621]
[1776359917987,36.92,74117.5,15.9,0.07881,6e-05,9.21592]
[1776359918471,36.92,74119.05,15.9,0.0789,6e-05,9.2242]
[1776359918924,36.92,74119.05,15.9,0.0789,6e-05,9.2242]
[1776359919478,36.92,74119.14,15.9,0.0789,6e-05,9.22417]
[1776359921303,36.92,74119.47,15.9,0.07892,6e-05,9.22607]
[1776359921492,36.92,74127.63,15.9,0.07944,6e-05,9.27253]
[1776359922993,36.92,74129.06,15.9,0.07953,6e-05,9.28067]
[1776359923506,36.92,74133.0,15.9,0.07978,6e-05,9.30325]
[1776359925534,36.92,74135.92,15.9,0.07996,6e-05,9.3195]
[1776359926527,36.92,74137.58,15.9,0.08005,6e-05,9.32752]
[1776359931561,36.91,74134.68,15.9,0.07985,6e-05,9.30952]
[1776359935590,36.91,74122.69,15.9,0.07907,6e-05,9.23958]
[1776359940968,36.91,74124.54,15.9,0.07918,6e-05,9.24977]
[1776359941473,36.91,74128.26,15.9,0.07942,6e-05,9.27108]
[1776359943448,36.91,74120.8,15.9,0.07894,6e-05,9.22749]
[1776359943549,36.91,74118.93,15.9,0.07881,6e-05,9.21568]
[1776359944324,36.91,74118.93,15.9,0.07881,6e-05,9.21568]
[1776359944339,36.91,74123.58,15.9,0.0791,6e-05,9.24244]
[1776359949689,36.9,74110.62,15.9,0.07824,6e-05,9.16475]
[1776359950969,36.9,74110.62,15.9,0.07824,6e-05,9.16475]
[1776359951598,36.9,74110.62,15.9,0.07824,6e-05,9.16475]
[1776359951801,36.9,74110.38,15.9,0.07822,6e-05,9.16251]
[1776359953717,36.9,74090.55,15.9,0.07697,6e-05,9.04842]
[1776359956523,36.9,74085.59,15.9,0.07665,6e-05,9.01991]
[1776359959026,36.9,74080.73,15.9,0.07635,6e-05,8.99171]
[1776359959278,36.9,74080.73,15.9,0.07635,6e-05,8.99171]
[1776359959995,36.9,74081.11,15.9,0.07637,6e-05,8.9937]
[1776359960178,36.9,74081.11,15.9,0.07637,6e-05,8.9937]
[1776359961775,36.9,74095.65,15.9,0.07727,6e-05,9.07592]
[1776359966810,36.89,74100.24,15.9,0.07754,6e-05,9.10045]
[1776359971039,36.89,74101.28,15.9,0.07759,6e-05,9.10537]
[1776359974332,36.89,74102.93,15.9,0.07765,6e-05,9.11]
[1776359979560,36.89,74083.91,15.9,0.07645,6e-05,9.00025]
[1776359980022,36.88,74084.69,15.9,0.07649,6e-05,9.0043]
[1776359980023,36.88,74084.69,15.9,0.07649,6e-05,9.0043]
[1776359982184,36.88,74084.66,15.9,0.07649,6e-05,9.00393]
[1776359985837,36.88,74084.52,15.9,0.07647,6e-05,9.00235]
[1776359985956,36.88,74084.52,15.9,0.07647,6e-05,9.00235]
[1776359988233,36.88,74085.43,15.9,0.07653,6e-05,9.00713]
[1776359994011,36.88,74084.61,15.9,0.07646,6e-05,9.00104]
[1776359996944,36.88,74090.93,15.9,0.07685,6e-05,9.03666]
[1776360000682,36.88,74102.58,15.9,0.07757,6e-05,9.10236]
[1776360001086,36.88,74110.41,15.9,0.07806,6e-05,9.14687]
[1776360001300,36.88,74110.41,15.9,0.07806,6e-05,9.14687]
[1776360002843,36.87,74126.06,15.9,0.07904,6e-05,9.23597]
[1776360004346,36.87,74129.69,15.9,0.07927,6e-05,9.25636]
[1776360007793,36.87,74135.14,15.9,0.07959,6e-05,9.28541]
[1776360008384,36.87,74135.14,15.9,0.07959,6e-05,9.28541]
[1776360011427,36.87,74134.78,15.9,0.07954,6e-05,9.28151]
[1776360011645,36.87,74134.78,15.9,0.07954,6e-05,9.28151]
[1776360013428,36.86,74130.56,15.9,0.07926,6e-05,9.25638]
[1776360013839,36.86,74133.5,15.9,0.07945,6e-05,9.2728]
[1776360017422,36.86,74133.13,15.9,0.0794,6e-05,9.26885]
[1776360017424,36.86,74133.13,15.9,0.0794,6e-05,9.26885]
[1776360017520,36.86,74131.07,15.9,0.07926,6e-05,9.25638]
[1776360019095,36.86,74130.94,15.9,0.07925,6e-05,9.25551]
[1776360019187,36.86,74126.99,15.9,0.079,6e-05,9.23261]
[1776360020786,36.86,74125.86,15.9,0.07892,6e-05,9.22558]
[1776360021202,36.86,74125.83,15.9,0.07892,6e-05,9.2249]
[1776360022203,36.86,74125.83,15.9,0.07892,6e-05,9.2249]
[1776360022209,36.86,74125.86,15.9,0.07892,6e-05,9.225]
[1776360025230,36.85,74112.21,15.9,0.07803,6e-05,9.14506]
[1776360026165,36.85,74112.21,15.9,0.07803,6e-05,9.14506]
[1776360027598,36.85,74106.15,15.9,0.07765,6e-05,9.10993]
[1776360028843,36.85,74102.41,15.9,0.07741,6e-05,9.08787]
[1776360031429,36.85,74094.44,15.9,0.0769,6e-05,9.04178]
[1776360036419,36.85,74096.86,15.9,0.07701,6e-05,9.05046]
[1776360038130,36.85,74097.66,15.9,0.07705,6e-05,9.05452]
[1776360043361,36.84,74097.81,15.9,0.07704,6e-05,9.05381]
[1776360046382,36.84,74111.99,15.9,0.07792,6e-05,9.13405]
[1776360047561,36.84,74111.99,15.9,0.07792,6e-05,9.13405]
[1776360050893,36.84,74127.42,15.9,0.07888,6e-05,9.22098]
[1776360054859,36.83,74128.14,15.9,0.07891,6e-05,9.22305]
[1776360055705,36.83,74144.46,15.9,0.07994,6e-05,9.31686]
[1776360055822,36.83,74144.46,15.9,0.07994,6e-05,9.31686]
[1776360056481,36.83,74144.46,15.9,0.07994,6e-05,9.31686]
[1776360056540,36.83,74148.55,15.9,0.0802,6e-05,9.34035]
[1776360057079,36.83,74148.55,15.9,0.0802,6e-05,9.34035]
[1776360057118,36.83,74148.55,15.9,0.0802,6e-05,9.34035]
[1776360057460,36.83,74147.01,15.9,0.08011,6e-05,9.33153]
[1776360058006,36.83,74147.01,15.9,0.08011,6e-05,9.33153]
[1776360058468,36.83,74145.2,15.9,0.07999,6e-05,9.32073]
[1776360059135,36.83,74145.2,15.9,0.07999,6e-05,9.32073]
[1776360059473,36.83,74140.65,15.9,0.07969,6e-05,9.2937]
[1776360064517,36.83,74138.66,15.9,0.07955,6e-05,9.28149]
[1776360066255,36.83,74138.46,15.9,0.07954,6e-05,9.28017]
[1776360066531,36.83,74139.37,15.9,0.07959,6e-05,9.28527]
[1776360067038,36.83,74139.37,15.9,0.07959,6e-05,9.28527]
[1776360067538,36.83,74137.0,15.9,0.07943,6e-05,9.27095]
[1776360072021,36.83,74128.09,15.9,0.07886,6e-05,9.2189]
[1776360072573,36.83,74122.76,15.9,0.07852,6e-05,9.18805]
[1776360073586,36.83,74122.76,15.9,0.07852,6e-05,9.18805]
[1776360076599,36.82,74109.76,15.9,0.07768,6e-05,9.11193]
[1776360077495,36.82,74107.23,15.9,0.07752,6e-05,9.09702]
[1776360082285,36.82,74093.95,15.9,0.07667,6e-05,9.01959]
[1776360085184,36.82,74096.19,15.9,0.0768,6e-05,9.03168]
[1776360086961,36.82,74088.23,15.9,0.0763,6e-05,8.98582]
[1776360092715,36.81,74085.2,15.9,0.07607,6e-05,8.9639]
[1776360097750,36.81,74083.18,15.9,0.07594,6e-05,8.95179]
[1776360098441,36.81,74083.18,15.9,0.07594,6e-05,8.95179]
[1776360099990,36.81,74084.59,15.9,0.07602,6e-05,8.95945]
[1776360100882,36.81,74084.39,15.9,0.07601,6e-05,8.95818]
[1776360106024,36.81,74084.15,15.9,0.07599,6e-05,8.95631]
[1776360106067,36.81,74084.15,15.9,0.07599,6e-05,8.95631]
[1776360106138,36.81,74084.15,15.9,0.07599,6e-05,8.95631]
[1776360106813,36.81,74101.36,15.9,0.07706,6e-05,9.05417]
[1776360110107,36.81,74098.42,15.9,0.07687,6e-05,9.03683]
[1776360112314,36.81,74099.72,15.9,0.07694,6e-05,9.04375]
[1776360114506,36.81,74103.04,15.9,0.07714,6e-05,9.0622]
[1776360114530,36.81,74103.04,15.9,0.07714,6e-05,9.0622]
[1776360114684,36.81,74103.04,15.9,0.07714,6e-05,9.0622]
[1776360115131,36.81,74121.98,15.9,0.07833,6e-05,9.17027]
[1776360117360,36.81,74133.03,15.9,0.07903,6e-05,9.23351]
[1776360118346,36.8,74134.19,15.9,0.0791,6e-05,9.23967]
[1776360118392,36.8,74134.19,15.9,0.0791,6e-05,9.23967]
[1776360118753,36.8,74134.19,15.9,0.0791,6e-05,9.23967]
[1776360118849,36.8,74134.45,15.9,0.07911,6e-05,9.24061]
[1776360119564,36.8,74134.45,15.9,0.07911,6e-05,9.24061]
[1776360119664,36.8,74124.82,15.9,0.07849,6e-05,9.18451]
[1776360120140,36.8,74124.82,15.9,0.07849,6e-05,9.18451]
[1776360120171,36.8,74124.82,15.9,0.07849,6e-05,9.18451]
[1776360120220,36.8,74124.82,15.9,0.07849,6e-05,9.18451]
[1776360120332,36.8,74124.82,15.9,0.07849,6e-05,9.18451]
[1776360120421,36.8,74116.89,15.9,0.07799,6e-05,9.13881]
[1776360121022,36.8,74116.89,15.9,0.07799,6e-05,9.13881]
[1776360122629,36.8,74113.29,15.9,0.07775,6e-05,9.11775]
[1776360123901,36.8,74109.63,15.9,0.07752,6e-05,9.09611]
[1776360124637,36.8,74109.63,15.9,0.07752,6e-05,9.09611]
[1776360130539,36.8,74111.7,15.9,0.07762,6e-05,9.106]
[1776360132055,36.78,74110.54,15.9,0.07748,6e-05,9.09318]
[1776360133444,36.78,74110.46,15.9,0.07744,6e-05,9.08981]
[1776360135432,36.78,74099.97,15.9,0.07678,6e-05,9.02927]
[1776360136344,36.78,74098.51,15.9,0.07669,6e-05,9.02073]
[1776360138722,36.78,74105.41,15.9,0.07711,6e-05,9.05981]
[1776360139979,36.78,74104.75,15.9,0.07707,6e-05,9.05552]
[1776360142368,36.77,74103.19,15.9,0.07696,6e-05,9.04613]
[1776360143488,36.77,74101.26,15.9,0.07684,6e-05,9.03487]
[1776360144413,36.77,74099.25,15.9,0.07671,6e-05,9.02318]
[1776360144496,36.77,74095.38,15.9,0.07647,6e-05,9.0009]
[1776360147001,36.77,74087.78,15.9,0.07598,6e-05,8.95651]
[1776360147010,36.77,74087.78,15.9,0.07598,6e-05,8.95651]
[1776360147340,36.77,74085.63,15.9,0.07585,6e-05,8.94379]
[1776360153146,36.77,74085.76,15.9,0.07582,6e-05,8.94032]
[1776360155573,36.77,74086.12,15.9,0.07584,6e-05,8.94228]
[1776360160576,36.77,74084.98,15.9,0.07577,6e-05,8.93536]
[1776360162158,36.77,74085.2,15.9,0.07578,6e-05,8.93643]
[1776360162209,36.77,74083.22,15.9,0.07565,6e-05,8.92509]
[1776360167320,36.76,74087.45,15.9,0.07589,6e-05,8.94724]
[1776360173286,36.76,74082.8,15.9,0.07557,6e-05,8.9177]
[1776360178627,36.75,74082.73,15.9,0.07555,6e-05,8.91564]
[1776360184365,36.75,74076.2,15.9,0.07512,6e-05,8.8758]
[1776360189163,36.75,74068.71,15.9,0.07464,6e-05,8.83223]
[1776360189252,36.75,74068.71,15.9,0.07464,6e-05,8.83223]
[1776360195442,36.74,74060.79,15.9,0.07414,6e-05,8.78587]
[1776360198470,36.74,74060.56,15.9,0.07412,6e-05,8.78413]
[1776360202445,36.74,74063.48,15.9,0.07429,6e-05,8.79961]
[1776360204190,36.74,74062.13,15.9,0.0742,6e-05,8.79148]
[1776360204322,36.74,74062.13,15.9,0.0742,6e-05,8.79148]
[1776360204505,36.74,74072.43,15.9,0.07483,6e-05,8.84943]
[1776360205993,36.74,74079.19,15.9,0.07524,6e-05,8.88779]
[1776360206973,36.74,74079.07,15.9,0.07524,6e-05,8.8871]
[1776360206996,36.74,74079.07,15.9,0.07524,6e-05,8.8871]
[1776360212561,36.74,74086.53,15.9,0.07567,6e-05,8.9254]
[1776360217596,36.74,74100.11,15.9,0.07651,6e-05,9.00248]
[1776360219384,36.74,74101.13,15.9,0.07657,6e-05,9.00812]
[1776360220282,36.74,74099.72,15.9,0.07648,6e-05,8.99988]
[1776360225796,36.74,74096.66,15.9,0.07628,6e-05,8.9816]
[1776360226290,36.74,74096.55,15.9,0.07627,6e-05,8.98066]
[1776360228194,36.73,74111.7,15.9,0.07721,6e-05,9.06708]
[1776360231038,36.73,74112.61,15.9,0.07726,6e-05,9.07143]
[1776360231738,36.73,74112.61,15.9,0.07726,6e-05,9.07143]
[1776360233705,36.73,74113.12,15.9,0.07729,6e-05,9.07378]
[1776360238747,36.73,74117.76,15.9,0.07756,6e-05,9.09833]
[1776360238991,36.73,74117.76,15.9,0.07756,6e-05,9.09833]
[1776360240041,36.73,74117.69,15.9,0.07755,6e-05,9.09761]
[1776360242157,36.73,74119.25,15.9,0.07764,6e-05,9.10597]
[1776360242293,36.73,74119.25,15.9,0.07764,6e-05,9.10597]
[1776360242599,36.73,74119.25,15.9,0.07764,6e-05,9.10597]
[1776360242646,36.73,74119.25,15.9,0.07764,6e-05,9.10597]
[1776360242789,36.73,74133.96,15.9,0.07857,6e-05,9.1904]
[1776360243838,36.72,74148.48,15.9,0.0795,6e-05,9.27411]
[1776360244787,36.72,74148.48,15.9,0.0795,6e-05,9.27411]
[1776360244938,36.72,74148.48,15.9,0.0795,6e-05,9.27411]
[1776360245191,36.72,74154.07,15.9,0.07985,6e-05,9.30612]
[1776360245769,36.72,74154.07,15.9,0.07985,6e-05,9.30612]
[1776360245917,36.72,74154.07,15.9,0.07985,6e-05,9.30612]
[1776360245954,36.72,74154.07,15.9,0.07985,6e-05,9.30612]
[1776360245938,36.72,74199.21,15.9,0.08279,7e-05,9.56961]
[1776360246290,36.72,74199.21,15.9,0.08279,7e-05,9.56961]
[1776360246461,36.72,74199.21,15.9,0.08279,7e-05,9.56961]
[1776360246620,36.72,74199.21,15.9,0.08279,7e-05,9.56961]
[1776360246940,36.72,74211.2,15.9,0.08359,7e-05,9.64012]
[1776360247110,36.72,74211.2,15.9,0.08359,7e-05,9.64012]
[1776360248474,36.72,74211.53,15.9,0.08361,7e-05,9.64227]
[1776360248883,36.72,74211.53,15.9,0.08361,7e-05,9.64227]
[1776360249307,36.72,74211.29,15.9,0.0836,7e-05,9.64094]
[1776360249315,36.72,74211.29,15.9,0.0836,7e-05,9.64094]
[1776360249867,36.72,74211.48,15.9,0.08361,7e-05,9.64214]
[1776360250045,36.72,74211.48,15.9,0.08361,7e-05,9.64214]
[1776360250206,36.72,74211.48,15.9,0.08361,7e-05,9.64214]
[1776360252294,36.72,74216.98,15.9,0.08397,7e-05,9.6741]
[1776360253168,36.72,74217.24,15.9,0.08399,7e-05,9.67531]
[1776360254229,36.72,74216.52,15.9,0.08393,7e-05,9.6707]
[1776360254232,36.72,74216.52,15.9,0.08393,7e-05,9.6707]
[1776360254691,36.72,74216.52,15.9,0.08393,7e-05,9.6707]
[1776360257332,36.72,74215.71,15.9,0.08387,7e-05,9.66489]
[1776360258398,36.72,74221.74,15.9,0.08427,7e-05,9.70031]
[1776360260530,36.72,74224.57,15.9,0.08445,7e-05,9.71637]
[1776360260550,36.72,74224.57,15.9,0.08445,7e-05,9.71637]
[1776360260913,36.72,74224.57,15.9,0.08445,7e-05,9.71637]
[1776360262127,36.72,74232.84,15.9,0.085,7e-05,9.76467]
[1776360262300,36.72,74232.84,15.9,0.085,7e-05,9.76467]
[1776360262804,36.72,74232.84,15.9,0.085,7e-05,9.76467]
[1776360262820,36.72,74232.84,15.9,0.085,7e-05,9.76467]
[1776360263110,36.71,74241.59,15.9,0.08559,7e-05,9.81634]
[1776360263180,36.71,74241.59,15.9,0.08559,7e-05,9.81634]
[1776360263745,36.71,74241.59,15.9,0.08559,7e-05,9.81634]
[1776360263802,36.71,74241.59,15.9,0.08559,7e-05,9.81634]
[1776360263970,36.71,74254.08,15.9,0.08643,7e-05,9.89046]
[1776360264754,36.71,74254.08,15.9,0.08643,7e-05,9.89046]
[1776360266581,36.71,74252.73,15.9,0.08632,7e-05,9.88115]
[1776360267026,36.71,74248.32,15.9,0.08602,7e-05,9.85412]
[1776360267120,36.71,74248.32,15.9,0.08602,7e-05,9.85412]
[1776360267217,36.71,74248.32,15.9,0.08602,7e-05,9.85412]
[1776360267393,36.71,74248.32,15.9,0.08602,7e-05,9.85412]
[1776360267567,36.71,74248.32,15.9,0.08602,7e-05,9.85412]
[1776360268193,36.71,74249.92,15.9,0.08612,7e-05,9.86306]
[1776360270639,36.71,74249.93,15.9,0.0861,7e-05,9.86176]
[1776360271841,36.7,74247.83,15.9,0.08595,7e-05,9.84857]
[1776360273473,36.7,74253.26,15.9,0.08628,7e-05,9.87597]
[1776360274666,36.7,74259.17,15.9,0.08667,7e-05,9.91069]
[1776360275394,36.7,74261.89,15.9,0.08685,7e-05,9.92627]
[1776360275485,36.7,74261.89,15.9,0.08685,7e-05,9.92627]
[1776360275904,36.7,74261.89,15.9,0.08685,7e-05,9.92627]
[1776360276215,36.7,74263.45,15.9,0.08695,7e-05,9.93489]
[1776360276681,36.7,74263.45,15.9,0.08695,7e-05,9.93489]
[1776360279002,36.7,74255.18,15.9,0.08637,7e-05,9.88389]
[1776360279154,36.69,74254.78,15.9,0.08633,7e-05,9.88082]
[1776360280099,36.69,74250.75,15.9,0.08605,7e-05,9.85605]
[1776360280117,36.69,74250.75,15.9,0.08605,7e-05,9.85605]
[1776360281232,36.69,74244.47,15.9,0.08561,7e-05,9.81792]
[1776360281534,36.69,74244.47,15.9,0.08561,7e-05,9.81792]
[1776360287044,36.69,74235.1,15.9,0.08494,7e-05,9.75903]
[1776360287626,36.69,74235.1,15.9,0.08494,7e-05,9.75903]
[1776360287713,36.68,74234.21,15.9,0.08488,7e-05,9.75326]
[1776360288626,36.68,74234.21,15.9,0.08488,7e-05,9.75326]
[1776360288881,36.68,74234.21,15.9,0.08488,7e-05,9.75326]
[1776360288978,36.68,74234.14,15.9,0.08486,7e-05,9.75201]
[1776360292205,36.68,74238.85,15.9,0.08517,7e-05,9.77859]
[1776360292460,36.68,74238.85,15.9,0.08517,7e-05,9.77859]
[1776360292754,36.68,74238.85,15.9,0.08517,7e-05,9.77859]
[1776360293597,36.68,74239.73,15.9,0.08522,7e-05,9.78333]
[1776360293699,36.68,74251.86,15.9,0.08604,7e-05,9.85523]
[1776360299018,36.67,74262.27,15.9,0.08672,7e-05,9.91485]
[1776360301290,36.67,74268.24,15.9,0.0871,7e-05,9.94852]
[1776360304044,36.67,74281.44,15.9,0.088,7e-05,10.0264]
[1776360305158,36.66,74286.65,15.9,0.08834,7e-05,10.05604]
[1776360305440,36.66,74286.65,15.9,0.08834,7e-05,10.05604]
[1776360307922,36.64,74276.49,15.9,0.08752,7e-05,9.98486]
[1776360309248,36.64,74268.79,15.9,0.08697,7e-05,9.93697]
[1776360309648,36.64,74268.79,15.9,0.08697,7e-05,9.93697]
[1776360309663,36.64,74268.79,15.9,0.08697,7e-05,9.93697]
[1776360309750,36.64,74262.47,15.9,0.08652,7e-05,9.89829]
[1776360310603,36.64,74262.47,15.9,0.08652,7e-05,9.89829]
[1776360310747,36.64,74262.47,15.9,0.08652,7e-05,9.89829]
[1776360310848,36.64,74247.15,15.9,0.08547,7e-05,9.80554]
[1776360311106,36.64,74247.15,15.9,0.08547,7e-05,9.80554]
[1776360315580,36.63,74241.2,15.9,0.08502,7e-05,9.76636]
[1776360315601,36.63,74241.2,15.9,0.08502,7e-05,9.76636]
[1776360315862,36.63,74241.2,15.9,0.08502,7e-05,9.76636]
[1776360317935,36.63,74240.41,15.9,0.08495,7e-05,9.75992]
[1776360318022,36.62,74241.8,15.9,0.08503,7e-05,9.76734]
[1776360318087,36.62,74241.8,15.9,0.08503,7e-05,9.76734]
[1776360318389,36.62,74241.8,15.9,0.08503,7e-05,9.76734]
[1776360320627,36.62,74247.67,15.9,0.08541,7e-05,9.801]
[1776360321522,36.62,74251.27,15.9,0.08565,7e-05,9.82196]
[1776360322460,36.62,74248.64,15.9,0.08547,7e-05,9.80565]
[1776360322473,36.62,74248.64,15.9,0.08547,7e-05,9.80565]
[1776360323410,36.62,74245.56,15.9,0.08525,7e-05,9.78669]
[1776360327045,36.61,74244.46,15.9,0.08516,7e-05,9.77851]
[1776360332591,36.61,74243.33,15.9,0.08501,7e-05,9.76477]
[1776360336473,36.6,74239.62,15.9,0.08474,7e-05,9.74063]
[1776360338891,36.6,74240.87,15.9,0.08481,7e-05,9.74713]
[1776360341243,36.6,74242.5,15.9,0.08491,7e-05,9.75541]
[1776360341657,36.6,74242.5,15.9,0.08491,7e-05,9.75541]
[1776360342065,36.6,74242.5,15.9,0.08491,7e-05,9.75541]
[1776360342557,36.6,74252.17,15.9,0.08556,7e-05,9.81267]
[1776360342660,36.6,74263.73,15.9,0.08634,7e-05,9.88134]
[1776360343555,36.6,74263.73,15.9,0.08634,7e-05,9.88134]
[1776360343560,36.6,74277.3,15.9,0.08727,7e-05,9.96224]
[1776360344870,36.6,74277.3,15.9,0.08727,7e-05,9.96224]
[1776360348767,36.59,74279.85,15.9,0.08741,7e-05,9.97449]
[1776360354627,36.58,74276.88,15.9,0.08714,7e-05,9.95112]
[1776360355103,36.58,74276.88,15.9,0.08714,7e-05,9.95112]
[1776360358219,36.58,74276.48,15.9,0.08708,7e-05,9.94637]
[1776360358700,36.58,74276.48,15.9,0.08708,7e-05,9.94637]
[1776360361676,36.57,74260.81,15.9,0.08597,7e-05,9.84936]
[1776360362152,36.57,74260.81,15.9,0.08597,7e-05,9.84936]
[1776360363339,36.57,74261.27,15.9,0.086,7e-05,9.85149]
[1776360363693,36.57,74261.27,15.9,0.086,7e-05,9.85149]
[1776360367221,36.56,74262.28,15.9,0.08603,7e-05,9.85503]
[1776360369752,36.56,74260.31,15.9,0.08589,7e-05,9.84195]
[1776360369787,36.56,74260.31,15.9,0.08589,7e-05,9.84195]
[1776360370289,36.56,74258.99,15.9,0.08579,7e-05,9.83342]
[1776360370305,36.56,74258.99,15.9,0.08579,7e-05,9.83342]
[1776360370504,36.56,74258.99,15.9,0.08579,7e-05,9.83342]
[1776360370742,36.56,74250.34,15.9,0.0852,7e-05,9.78165]
[1776360371469,36.56,74250.34,15.9,0.0852,7e-05,9.78165]
[1776360371476,36.56,74250.34,15.9,0.0852,7e-05,9.78165]
[1776360371504,36.56,74250.34,15.9,0.0852,7e-05,9.78165]
[1776360371766,36.56,74250.34,15.9,0.0852,7e-05,9.78165]
[1776360371871,36.56,74243.66,15.9,0.08473,7e-05,9.74024]
[1776360375232,36.55,74250.62,15.9,0.08518,7e-05,9.78033]
[1776360377621,36.55,74251.25,15.9,0.08521,7e-05,9.78307]
[1776360379764,36.55,74248.13,15.9,0.08499,7e-05,9.7634]
[1776360379815,36.55,74245.99,15.9,0.08484,7e-05,9.75014]
[1776360384850,36.54,74244.35,15.9,0.08468,7e-05,9.73627]
[1776360387881,36.54,74245.59,15.9,0.08475,7e-05,9.74204]
[1776360389993,36.53,74244.99,15.9,0.08469,7e-05,9.73683]
[1776360390094,36.53,74244.92,15.9,0.08467,7e-05,9.73561]
[1776360390773,36.53,74244.92,15.9,0.08467,7e-05,9.73561]
[1776360395927,36.53,74243.17,15.9,0.0845,7e-05,9.71885]
[1776360396570,36.53,74243.17,15.9,0.0845,7e-05,9.71885]
[1776360397213,36.53,74247.88,15.9,0.08481,7e-05,9.74657]
[1776360397359,36.53,74247.88,15.9,0.08481,7e-05,9.74657]
[1776360398660,36.53,74249.47,15.9,0.08491,7e-05,9.75563]
[1776360399615,36.53,74249.69,15.9,0.08492,7e-05,9.75649]
[1776360404993,36.52,74248.58,15.9,0.08482,7e-05,9.74722]
[1776360406366,36.52,74248.56,15.9,0.08481,7e-05,9.74668]
[1776360406537,36.52,74248.56,15.9,0.08481,7e-05,9.74668]
[1776360407700,36.52,74247.96,15.9,0.08476,7e-05,9.74268]
[1776360408267,36.52,74245.75,15.9,0.08461,7e-05,9.72907]
[1776360408590,36.52,74245.75,15.9,0.08461,7e-05,9.72907]
[1776360409348,36.52,74244.72,15.9,0.08454,7e-05,9.72253]
[1776360410527,36.52,74244.12,15.9,0.08449,7e-05,9.71857]
[1776360411029,36.52,74244.12,15.9,0.08449,7e-05,9.71857]
[1776360414268,36.51,74243.46,15.9,0.08443,7e-05,9.71319]
[1776360414460,36.51,74243.46,15.9,0.08443,7e-05,9.71319]
[1776360416270,36.51,74243.48,15.9,0.08442,7e-05,9.71261]
[1776360417046,36.51,74243.48,15.9,0.08442,7e-05,9.71261]
[1776360419103,36.51,74239.26,15.9,0.08413,7e-05,9.68675]
[1776360420215,36.51,74236.98,15.9,0.08397,7e-05,9.67256]
[1776360420602,36.51,74236.98,15.9,0.08397,7e-05,9.67256]
[1776360421105,36.51,74233.2,15.9,0.08371,7e-05,9.64978]
[1776360421304,36.51,74233.2,15.9,0.08371,7e-05,9.64978]
[1776360422114,36.51,74218.85,15.9,0.08274,7e-05,9.56399]
[1776360426145,36.51,74211.11,15.9,0.08221,7e-05,9.51682]
[1776360431177,36.5,74207.18,15.9,0.08193,7e-05,9.49122]
[1776360436211,36.5,74206.93,15.9,0.08189,7e-05,9.48779]
[1776360438737,36.5,74209.43,15.9,0.08205,7e-05,9.50216]
[1776360444268,36.49,74207.86,15.9,0.08191,7e-05,9.49003]
[1776360449310,36.49,74191.22,15.9,0.08079,7e-05,9.39012]
[1776360451325,36.49,74178.59,15.9,0.07994,6e-05,9.3118]
[1776360454302,36.49,74173.64,15.9,0.07961,6e-05,9.28256]
[1776360459382,36.48,74163.21,15.9,0.07893,6e-05,9.22131]
[1776360461185,36.48,74163.21,15.9,0.07893,6e-05,9.22131]
[1776360463329,36.48,74168.44,15.9,0.07927,6e-05,9.25179]
[1776360464198,36.48,74168.44,15.9,0.07927,6e-05,9.25179]
[1776360464475,36.48,74172.57,15.9,0.07954,6e-05,9.27582]
[1776360464878,36.48,74172.57,15.9,0.07954,6e-05,9.27582]
[1776360466153,36.48,74176.75,15.9,0.07981,6e-05,9.30015]
[1776360466723,36.48,74180.84,15.9,0.08007,7e-05,9.32394]
[1776360466787,36.48,74184.53,15.9,0.08031,7e-05,9.34577]
[1776360468841,36.48,74182.42,15.9,0.08018,7e-05,9.3336]
[1776360469071,36.48,74182.42,15.9,0.08018,7e-05,9.3336]
[1776360470534,36.49,74179.05,15.9,0.07996,6e-05,9.3143]
[1776360470554,36.49,74179.05,15.9,0.07996,6e-05,9.3143]
[1776360470571,36.49,74179.05,15.9,0.07996,6e-05,9.3143]
[1776360470860,36.49,74179.0,15.9,0.07996,6e-05,9.31423]
[1776360476509,36.48,74179.37,15.9,0.07998,7e-05,9.31541]
[1776360480564,36.48,74179.28,15.9,0.07996,6e-05,9.31433]
[1776360480569,36.48,74179.28,15.9,0.07996,6e-05,9.31433]
[1776360480665,36.48,74179.1,15.9,0.07995,6e-05,9.31308]
[1776360483270,36.48,74176.48,15.9,0.07978,6e-05,9.29816]
[1776360483550,36.48,74176.48,15.9,0.07978,6e-05,9.29816]
[1776360483559,36.48,74171.0,15.9,0.07943,6e-05,9.26599]
[1776360484250,36.48,74171.0,15.9,0.07943,6e-05,9.26599]
[1776360489772,36.48,74170.09,15.9,0.07936,6e-05,9.26027]
[1776360489857,36.48,74170.09,15.9,0.07936,6e-05,9.26027]
[1776360491193,36.48,74171.05,15.9,0.07943,6e-05,9.26576]
[1776360495048,36.48,74168.48,15.9,0.07925,6e-05,9.25033]
[1776360498770,36.48,74160.63,15.9,0.07874,6e-05,9.20431]
[1776360504516,36.48,74154.42,15.9,0.07835,6e-05,9.16851]
[1776360509745,36.48,74154.75,15.9,0.07837,6e-05,9.17075]
[1776360511061,36.48,74154.75,15.9,0.07837,6e-05,9.17075]
[1776360511825,36.48,74155.98,15.9,0.07843,6e-05,9.17422]
[1776360512887,36.48,74156.26,15.9,0.07844,6e-05,9.1759]
[1776360513726,36.48,74156.64,15.9,0.07847,6e-05,9.17816]
[1776360513743,36.48,74156.64,15.9,0.07847,6e-05,9.17816]
[1776360513772,36.48,74171.17,15.9,0.07941,6e-05,9.26279]
[1776360515075,36.48,74171.17,15.9,0.07941,6e-05,9.26279]
[1776360515243,36.48,74171.17,15.9,0.07941,6e-05,9.26279]
[1776360517227,36.48,74183.0,15.9,0.08018,7e-05,9.33247]
[1776360517373,36.48,74183.46,15.9,0.08021,7e-05,9.33536]
[1776360517660,36.48,74183.46,15.9,0.08021,7e-05,9.33536]
[1776360518268,36.48,74183.46,15.9,0.08021,7e-05,9.33536]
[1776360518282,36.48,74183.46,15.9,0.08021,7e-05,9.33536]
[1776360518807,36.48,74177.77,15.9,0.07984,6e-05,9.3021]
[1776360519694,36.48,74177.77,15.9,0.07984,6e-05,9.3021]
[1776360521760,36.48,74174.75,15.9,0.07964,6e-05,9.2842]
[1776360525409,36.48,74174.33,15.9,0.07961,6e-05,9.28134]
[1776360525599,36.48,74174.33,15.9,0.07961,6e-05,9.28134]
[1776360526149,36.48,74174.33,15.9,0.07961,6e-05,9.28134]
[1776360526243,36.48,74183.87,15.9,0.08023,7e-05,9.33704]
[1776360526683,36.48,74183.87,15.9,0.08023,7e-05,9.33704]
[1776360526726,36.48,74183.87,15.9,0.08023,7e-05,9.33704]
[1776360526863,36.48,74184.18,15.9,0.08025,7e-05,9.33906]
[1776360527772,36.48,74184.18,15.9,0.08025,7e-05,9.33906]
[1776360528652,36.48,74180.76,15.9,0.08003,7e-05,9.31885]
[1776360528795,36.48,74180.76,15.9,0.08003,7e-05,9.31885]
[1776360528877,36.48,74182.22,15.9,0.08012,7e-05,9.32724]
[1776360531247,36.48,74187.45,15.9,0.08046,7e-05,9.35811]
[1776360531328,36.48,74187.85,15.9,0.08049,7e-05,9.36063]
[1776360531899,36.48,74187.85,15.9,0.08049,7e-05,9.36063]
[1776360532137,36.48,74199.75,15.9,0.08127,7e-05,9.43072]
[1776360533235,36.48,74199.75,15.9,0.08127,7e-05,9.43072]
[1776360533325,36.48,74201.74,15.9,0.08141,7e-05,9.4425]
[1776360534286,36.48,74201.74,15.9,0.08141,7e-05,9.4425]
[1776360535243,36.48,74198.03,15.9,0.08116,7e-05,9.42071]
[1776360536333,36.48,74194.29,15.9,0.08092,7e-05,9.3989]
[1776360542978,36.49,74189.94,15.9,0.08064,7e-05,9.37424]
[1776360545582,36.49,74190.64,15.9,0.08069,7e-05,9.3786]
[1776360545643,36.49,74190.64,15.9,0.08069,7e-05,9.3786]
[1776360545708,36.49,74190.64,15.9,0.08069,7e-05,9.3786]
[1776360548143,36.49,74208.4,15.9,0.08186,7e-05,9.48326]
[1776360548356,36.49,74209.09,15.9,0.08191,7e-05,9.48728]
[1776360549149,36.49,74209.09,15.9,0.08191,7e-05,9.48728]
[1776360555064,36.48,74221.25,15.9,0.0827,7e-05,9.5582]
[1776360560099,36.48,74228.25,15.9,0.08316,7e-05,9.59877]
[1776360561416,36.48,74226.88,15.9,0.08307,7e-05,9.59043]
[1776360567148,36.48,74220.76,15.9,0.08265,7e-05,9.55303]
[1776360570491,36.48,74217.91,15.9,0.08245,7e-05,9.53576]
[1776360571090,36.48,74217.91,15.9,0.08245,7e-05,9.53576]
[1776360571530,36.48,74215.41,15.9,0.08225,7e-05,9.51707]
[1776360572467,36.48,74213.45,15.9,0.08212,7e-05,9.50539]
[1776360573207,36.48,74213.45,15.9,0.08212,7e-05,9.50539]
[1776360576249,36.48,74213.05,15.9,0.08209,7e-05,9.50279]
[1776360585026,36.48,74222.67,15.9,0.08272,7e-05,9.5588]
[1776360585185,36.48,74222.67,15.9,0.08272,7e-05,9.5588]
[1776360590309,36.47,74235.11,15.9,0.08354,7e-05,9.63117]
[1776360590361,36.47,74235.11,15.9,0.08354,7e-05,9.63117]
[1776360596352,36.47,74240.06,15.9,0.08385,7e-05,9.65881]
[1776360597971,36.47,74236.95,15.9,0.08364,7e-05,9.63998]
[1776360599679,36.47,74236.92,15.9,0.08363,7e-05,9.63953]
[1776360600178,36.47,74236.92,15.9,0.08363,7e-05,9.63953]
[1776360600241,36.47,74236.92,15.9,0.08363,7e-05,9.63953]
[1776360600285,36.47,74236.92,15.9,0.08363,7e-05,9.63953]
[1776360600929,36.47,74236.21,15.9,0.08358,7e-05,9.63477]
[1776360601240,36.47,74236.21,15.9,0.08358,7e-05,9.63477]
[1776360602965,36.47,74227.03,15.9,0.08296,7e-05,9.57999]
[1776360607023,36.47,74226.59,15.9,0.08292,7e-05,9.57682]
[1776360607356,36.47,74226.59,15.9,0.08292,7e-05,9.57682]
[1776360607660,36.47,74230.1,15.9,0.08316,7e-05,9.5973]
[1776360607793,36.47,74230.1,15.9,0.08316,7e-05,9.5973]
[1776360610449,36.46,74245.48,15.9,0.08418,7e-05,9.68816]
[1776360614706,36.46,74250.92,15.9,0.08453,7e-05,9.71933]
[1776360614802,36.46,74255.87,15.9,0.08487,7e-05,9.74854]
[1776360620523,36.46,74261.2,15.9,0.08523,7e-05,9.78023]
[1776360625250,36.46,74259.21,15.9,0.08509,7e-05,9.76811]
[1776360630595,36.46,74267.69,15.9,0.08566,7e-05,9.81831]
[1776360631672,36.46,74267.69,15.9,0.08566,7e-05,9.81831]
[1776360637581,36.46,74269.4,15.9,0.08574,7e-05,9.82379]
[1776360638456,36.46,74273.9,15.9,0.08604,7e-05,9.85072]
[1776360644148,36.45,74274.09,15.9,0.08605,7e-05,9.85101]
[1776360644913,36.45,74273.72,15.9,0.08602,7e-05,9.84863]
[1776360647603,36.45,74267.8,15.9,0.08561,7e-05,9.81264]
[1776360648347,36.45,74267.8,15.9,0.08561,7e-05,9.81264]
[1776360648928,36.45,74263.21,15.9,0.08529,7e-05,9.785]
[1776360649112,36.45,74263.21,15.9,0.08529,7e-05,9.785]
[1776360649953,36.45,74272.9,15.9,0.08596,7e-05,9.84313]
[1776360650756,36.45,74276.71,15.9,0.08622,7e-05,9.8659]
[1776360657281,36.45,74278.39,15.9,0.08632,7e-05,9.87482]
[1776360662651,36.45,74280.63,15.9,0.08646,7e-05,9.88727]
[1776360663482,36.45,74280.63,15.9,0.08646,7e-05,9.88727]
[1776360663491,36.45,74280.63,15.9,0.08646,7e-05,9.88727]
[1776360663322,36.45,74293.83,15.9,0.08737,7e-05,9.96652]
[1776360663615,36.45,74293.83,15.9,0.08737,7e-05,9.96652]
[1776360663855,36.45,74293.83,15.9,0.08737,7e-05,9.96652]
[1776360664043,36.45,74293.83,15.9,0.08737,7e-05,9.96652]
[1776360664057,36.45,74300.01,15.9,0.0878,7e-05,10.00396]
[1776360664570,36.45,74300.01,15.9,0.0878,7e-05,10.00396]
[1776360665681,36.45,74307.27,15.9,0.08831,7e-05,10.04796]
[1776360665749,36.45,74307.27,15.9,0.08831,7e-05,10.04796]
[1776360666643,36.45,74308.42,15.9,0.08838,7e-05,10.05485]
[1776360667645,36.45,74304.49,15.9,0.08811,7e-05,10.03089]
[1776360668025,36.45,74304.49,15.9,0.08811,7e-05,10.03089]
[1776360668431,36.45,74304.49,15.9,0.08811,7e-05,10.03089]
[1776360668119,36.45,74304.17,15.9,0.08809,7e-05,10.02888]
[1776360670778,36.45,74304.53,15.9,0.0881,7e-05,10.03018]
[1776360671904,36.44,74284.12,15.9,0.08667,7e-05,9.90592]
[1776360672571,36.44,74284.12,15.9,0.08667,7e-05,9.90592]
[1776360674876,36.44,74281.62,15.9,0.08649,7e-05,9.89036]
[1776360680968,36.44,74281.84,15.9,0.08649,7e-05,9.8902]
[1776360686003,36.44,74278.2,15.9,0.08623,7e-05,9.86731]
[1776360690031,36.44,74266.17,15.9,0.0854,7e-05,9.79458]
[1776360693282,36.44,74282.83,15.9,0.08651,7e-05,9.89075]
[1776360698088,36.44,74295.37,15.9,0.08737,7e-05,9.96539]
[1776360703125,36.43,74291.21,15.9,0.08706,7e-05,9.93866]
[1776360707297,36.43,74286.23,15.9,0.08671,7e-05,9.90766]
[1776360710202,36.43,74285.08,15.9,0.08662,7e-05,9.8999]
[1776360715209,36.43,74273.65,15.9,0.08581,7e-05,9.8297]
[1776360720244,36.42,74279.59,15.9,0.08621,7e-05,9.86466]
[1776360723266,36.42,74294.68,15.9,0.08725,7e-05,9.95503]
[1776360725954,36.42,74293.22,15.9,0.08714,7e-05,9.94554]
[1776360726728,36.42,74297.2,15.9,0.08741,7e-05,9.96929]
[1776360728237,36.42,74300.04,15.9,0.0876,7e-05,9.98614]
[1776360728241,36.42,74300.04,15.9,0.0876,7e-05,9.98614]
[1776360728301,36.42,74300.98,15.9,0.08767,7e-05,9.99145]
[1776360728851,36.42,74300.98,15.9,0.08767,7e-05,9.99145]
[1776360728904,36.42,74300.98,15.9,0.08767,7e-05,9.99145]
[1776360734313,36.42,74310.55,15.9,0.08833,7e-05,10.0491]
[1776360735137,36.42,74309.61,15.9,0.08826,7e-05,10.04328]
[1776360737581,36.42,74305.31,15.9,0.08796,7e-05,10.01694]
[1776360738815,36.42,74303.96,15.9,0.08786,7e-05,10.00869]
[1776360738876,36.42,74303.96,15.9,0.08786,7e-05,10.00869]
[1776360739378,36.42,74300.44,15.9,0.08762,7e-05,9.9873]
[1776360742165,36.42,74297.73,15.9,0.08742,7e-05,9.97014]
[1776360743782,36.42,74296.47,15.9,0.08732,7e-05,9.9618]
[1776360745397,36.41,74296.33,15.9,0.08731,7e-05,9.9606]
[1776360750455,36.41,74299.42,15.9,0.0875,7e-05,9.97719]
[1776360753468,36.41,74301.98,15.9,0.08764,7e-05,9.98807]
[1776360753478,36.41,74301.98,15.9,0.08764,7e-05,9.98807]
[1776360753506,36.41,74303.42,15.9,0.08774,7e-05,9.9964]
[1776360754320,36.41,74303.42,15.9,0.08774,7e-05,9.9964]
[1776360754524,36.41,74309.31,15.9,0.08815,7e-05,10.03209]
[1776360756075,36.41,74311.25,15.9,0.08828,7e-05,10.04341]
[1776360756102,36.41,74311.25,15.9,0.08828,7e-05,10.04341]
[1776360756110,36.41,74311.25,15.9,0.08828,7e-05,10.04341]
[1776360756309,36.41,74311.25,15.9,0.08828,7e-05,10.04341]
[1776360756498,36.41,74314.95,15.9,0.08853,7e-05,10.06542]
[1776360758303,36.41,74315.78,15.9,0.08859,7e-05,10.07031]
[1776360761476,36.4,74317.79,15.9,0.08872,7e-05,10.08206]
[1776360762556,36.4,74316.87,15.9,0.08865,7e-05,10.07612]
[1776360763371,36.4,74316.87,15.9,0.08865,7e-05,10.07612]
[1776360763433,36.4,74316.19,15.9,0.0886,7e-05,10.07146]
[1776360764233,36.4,74316.19,15.9,0.0886,7e-05,10.07146]
[1776360766217,36.4,74309.42,15.9,0.08811,7e-05,10.02934]
[1776360768259,36.4,74307.74,15.9,0.08799,7e-05,10.01828]
[1776360770065,36.4,74306.08,15.9,0.08786,7e-05,10.00736]
[1776360771679,36.4,74305.11,15.9,0.08779,7e-05,10.00108]
[1776360774038,36.4,74306.01,15.9,0.08784,7e-05,10.00573]
[1776360775781,36.39,74305.22,15.9,0.08778,7e-05,10.00012]
[1776360779123,36.39,74305.19,15.9,0.08776,7e-05,9.99874]
[1776360780139,36.39,74305.19,15.9,0.08775,7e-05,9.99794]
[1776360785705,36.39,74305.79,15.9,0.08776,7e-05,9.99923]
[1776360791216,36.38,74296.51,15.9,0.0871,7e-05,9.94142]
[1776360792006,36.38,74294.95,15.9,0.08698,7e-05,9.93132]
[1776360792190,36.38,74294.95,15.9,0.08698,7e-05,9.93132]
[1776360792765,36.38,74293.6,15.9,0.08689,7e-05,9.92285]
[1776360794315,36.38,74290.12,15.9,0.08664,7e-05,9.90153]
[1776360797442,36.38,74285.75,15.9,0.08634,7e-05,9.87468]
[1776360802826,36.38,74285.56,15.9,0.0863,7e-05,9.87183]
[1776360806863,36.37,74299.86,15.9,0.08728,7e-05,9.9573]
[1776360811156,36.37,74296.94,15.9,0.08707,7e-05,9.93856]
[1776360811963,36.37,74295.57,15.9,0.08694,7e-05,9.92612]
[1776360817943,36.37,74289.41,15.9,0.08649,7e-05,9.88708]
[1776360822978,36.37,74288.76,15.9,0.08643,7e-05,9.88192]
[1776360828015,36.36,74295.65,15.9,0.08689,7e-05,9.92234]
[1776360833050,36.36,74298.71,15.9,0.08709,7e-05,9.93916]
[1776360838085,36.36,74299.52,15.9,0.08712,7e-05,9.94237]
[1776360842116,36.35,74278.77,15.9,0.08567,7e-05,9.8158]
[1776360845136,36.35,74266.61,15.9,0.08484,7e-05,9.74242]
[1776360850172,36.35,74273.28,15.9,0.08529,7e-05,9.78225]
[1776360852467,36.35,74287.2,15.9,0.08625,7e-05,9.86589]
[1776360857469,36.35,74289.6,15.9,0.0864,7e-05,9.8792]
[1776360863265,36.35,74280.05,15.9,0.08572,7e-05,9.82032]
[1776360868300,36.35,74274.6,15.9,0.08534,7e-05,9.7868]
[1776360873335,36.35,74266.36,15.9,0.08475,7e-05,9.73305]
[1776360878369,36.35,74262.25,15.9,0.08447,7e-05,9.70838]
[1776360883405,36.35,74262.03,15.9,0.08445,7e-05,9.70709]
[1776360885570,36.35,74259.32,15.9,0.08427,7e-05,9.69087]
[1776360885596,36.35,74259.32,15.9,0.08427,7e-05,9.69087]
[1776360885652,36.35,74253.93,15.9,0.0839,7e-05,9.65867]
[1776360888529,36.34,74251.11,15.9,0.0837,7e-05,9.64117]
[1776360891008,36.34,74249.91,15.9,0.08362,7e-05,9.63341]
[1776360892648,36.34,74249.86,15.9,0.08361,7e-05,9.63254]
[1776360893196,36.34,74249.05,15.9,0.08355,7e-05,9.62742]
[1776360893961,36.34,74242.41,15.9,0.0831,7e-05,9.58755]
[1776360894391,36.34,74242.41,15.9,0.0831,7e-05,9.58755]
[1776360899516,36.34,74227.29,15.9,0.08208,7e-05,9.49674]
[1776360900573,36.34,74227.29,15.9,0.08208,7e-05,9.49674]
[1776360904656,36.34,74228.25,15.9,0.08214,7e-05,9.50224]
[1776360904874,36.34,74220.45,15.9,0.08162,7e-05,9.45594]
[1776360904877,36.34,74220.45,15.9,0.08162,7e-05,9.45594]
[1776360904921,36.34,74220.45,15.9,0.08162,7e-05,9.45594]
[1776360905213,36.34,74220.45,15.9,0.08162,7e-05,9.45594]
[1776360905872,36.34,74210.97,15.9,0.08099,7e-05,9.3999]
[1776360905881,36.34,74210.97,15.9,0.08099,7e-05,9.3999]
[1776360906026,36.34,74210.97,15.9,0.08099,7e-05,9.3999]
[1776360906624,36.34,74210.97,15.9,0.08099,7e-05,9.3999]
[1776360907180,36.34,74202.88,15.9,0.08046,7e-05,9.35228]
[1776360907189,36.34,74202.88,15.9,0.08046,7e-05,9.35228]
[1776360907578,36.34,74196.08,15.9,0.08002,7e-05,9.31244]
[1776360908056,36.34,74196.08,15.9,0.08002,7e-05,9.31244]
[1776360909182,36.34,74188.23,15.9,0.0795,7e-05,9.2662]
[1776360909187,36.34,74188.23,15.9,0.0795,7e-05,9.2662]
[1776360909385,36.34,74188.23,15.9,0.0795,7e-05,9.2662]
[1776360914038,36.34,74180.67,15.9,0.07901,6e-05,9.2217]
[1776360914627,36.34,74185.26,15.9,0.07931,6e-05,9.24852]
[1776360914883,36.34,74185.26,15.9,0.07931,6e-05,9.24852]
[1776360916103,36.34,74189.42,15.9,0.07958,7e-05,9.2732]
[1776360916641,36.34,74184.09,15.9,0.07924,6e-05,9.24226]
[1776360917343,36.34,74184.09,15.9,0.07924,6e-05,9.24226]
[1776360918402,36.34,74177.97,15.9,0.07884,6e-05,9.20642]
[1776360923690,36.34,74170.16,15.9,0.07834,6e-05,9.16095]
[1776360924761,36.34,74170.16,15.9,0.07834,6e-05,9.16095]
[1776360927722,36.34,74151.28,15.9,0.07714,6e-05,9.0519]
[1776360929330,36.34,74151.17,15.9,0.07713,6e-05,9.05151]
[1776360931041,36.34,74151.22,15.9,0.07714,6e-05,9.0523]
[1776360936198,36.34,74148.11,15.9,0.07693,6e-05,9.03163]
[1776360936370,36.34,74148.11,15.9,0.07693,6e-05,9.03163]
[1776360937519,36.35,74148.22,15.9,0.07694,6e-05,9.03284]
[1776360938412,36.35,74148.67,15.9,0.07697,6e-05,9.03572]
[1776360942186,36.35,74142.07,15.9,0.07657,6e-05,8.99854]
[1776360942502,36.35,74142.07,15.9,0.07657,6e-05,8.99854]
[1776360945380,36.35,74154.92,15.9,0.07739,6e-05,9.0739]
[1776360945471,36.35,74154.92,15.9,0.07739,6e-05,9.0739]
[1776360947866,36.35,74135.7,15.9,0.07619,6e-05,8.9638]
[1776360952637,36.35,74132.57,15.9,0.076,6e-05,8.94694]
[1776360953432,36.36,74133.68,15.9,0.07608,6e-05,8.95417]
[1776360953477,36.36,74133.68,15.9,0.07608,6e-05,8.95417]
[1776360954302,36.36,74136.04,15.9,0.07624,6e-05,8.96816]
[1776360954629,36.36,74155.26,15.9,0.07746,6e-05,9.07963]
[1776360955349,36.36,74155.26,15.9,0.07746,6e-05,9.07963]
[1776360955765,36.36,74168.08,15.9,0.07829,6e-05,9.15471]
[1776360956047,36.36,74168.08,15.9,0.07829,6e-05,9.15471]
[1776360956281,36.36,74168.08,15.9,0.07829,6e-05,9.15471]
[1776360957040,36.36,74170.88,15.9,0.07847,6e-05,9.17149]
[1776360961972,36.36,74172.03,15.9,0.07857,6e-05,9.17999]
[1776360964235,36.37,74172.84,15.9,0.07863,6e-05,9.18608]
[1776360964248,36.37,74172.84,15.9,0.07863,6e-05,9.18608]
[1776360964334,36.37,74170.11,15.9,0.07846,6e-05,9.17062]
[1776360965152,36.37,74170.11,15.9,0.07846,6e-05,9.17062]
[1776360965178,36.37,74170.11,15.9,0.07846,6e-05,9.17062]
[1776360966123,36.37,74165.78,15.9,0.07818,6e-05,9.1455]
[1776360966620,36.37,74149.95,15.9,0.07717,6e-05,9.05376]
[1776360971049,36.37,74134.35,15.9,0.07621,6e-05,8.96527]
[1776360973232,36.37,74133.6,15.9,0.07616,6e-05,8.96135]
[1776360976389,36.37,74115.73,15.9,0.07506,6e-05,8.86052]
[1776360977166,36.37,74115.73,15.9,0.07506,6e-05,8.86052]
[1776360978974,36.38,74108.87,15.9,0.07465,6e-05,8.82245]
[1776360979530,36.38,74108.87,15.9,0.07465,6e-05,8.82245]
[1776360979876,36.38,74112.05,15.9,0.07485,6e-05,8.84123]
[1776360981031,36.39,74118.22,15.9,0.0753,6e-05,8.88232]
[1776360981315,36.39,74118.22,15.9,0.0753,6e-05,8.88232]
[1776360983451,36.39,74122.14,15.9,0.07556,6e-05,8.90579]
[1776360983543,36.39,74122.14,15.9,0.07556,6e-05,8.90579]
[1776360983750,36.39,74122.14,15.9,0.07556,6e-05,8.90579]
[1776360983783,36.39,74138.37,15.9,0.07658,6e-05,8.99962]
[1776360984252,36.39,74138.37,15.9,0.07658,6e-05,8.99962]
[1776360984302,36.39,74153.14,15.9,0.07753,6e-05,9.08573]
[1776360984973,36.39,74153.14,15.9,0.07753,6e-05,9.08573]
[1776360984980,36.39,74153.14,15.9,0.07753,6e-05,9.08573]
[1776360985577,36.39,74153.14,15.9,0.07753,6e-05,9.08573]
[1776360986289,36.39,74155.74,15.9,0.0777,6e-05,9.10139]
[1776360986870,36.4,74157.24,15.9,0.0778,6e-05,9.11067]
[1776360987025,36.4,74157.24,15.9,0.0778,6e-05,9.11067]
[1776360989016,36.4,74158.21,15.9,0.07788,6e-05,9.1174]
[1776360989367,36.4,74158.21,15.9,0.07788,6e-05,9.1174]
[1776360989462,36.4,74157.99,15.9,0.07787,6e-05,9.11668]
[1776360989976,36.4,74157.99,15.9,0.07787,6e-05,9.11668]
[1776360990808,36.4,74157.99,15.9,0.07787,6e-05,9.11668]
[1776360990832,36.4,74157.5,15.9,0.07784,6e-05,9.11401]
[1776360992785,36.4,74160.15,15.9,0.07798,6e-05,9.12584]
[1776360993214,36.4,74162.02,15.9,0.07811,6e-05,9.13686]
[1776360993777,36.4,74162.02,15.9,0.07811,6e-05,9.13686]
[1776360993792,36.4,74162.82,15.9,0.07816,6e-05,9.14203]
[1776360994125,36.4,74162.82,15.9,0.07816,6e-05,9.14203]
[1776360994600,36.4,74162.82,15.9,0.07816,6e-05,9.14203]
[1776360994684,36.4,74162.64,15.9,0.07816,6e-05,9.1415]
[1776360994908,36.4,74162.64,15.9,0.07816,6e-05,9.1415]
[1776360995571,36.4,74162.64,15.9,0.07816,6e-05,9.1415]
[1776360997202,36.4,74149.77,15.9,0.07734,6e-05,9.06715]
[1776361002739,36.41,74139.26,15.9,0.07669,6e-05,9.00809]
[1776361003070,36.41,74140.77,15.9,0.07679,6e-05,9.01712]
[1776361003963,36.41,74139.92,15.9,0.07674,6e-05,9.01253]
[1776361007761,36.41,74141.31,15.9,0.07684,6e-05,9.02146]
[1776361008997,36.41,74144.7,15.9,0.07706,6e-05,9.04162]
[1776361009350,36.41,74144.7,15.9,0.07706,6e-05,9.04162]
[1776361010614,36.41,74149.35,15.9,0.07736,6e-05,9.06878]
[1776361011781,36.41,74148.38,15.9,0.0773,6e-05,9.06339]
[1776361012049,36.41,74148.01,15.9,0.07728,6e-05,9.06148]
[1776361012358,36.41,74152.27,15.9,0.07755,6e-05,9.08637]
[1776361014431,36.41,74155.12,15.9,0.07774,6e-05,9.10347]
[1776361015283,36.41,74154.7,15.9,0.07772,6e-05,9.1016]
[1776361018203,36.42,74153.63,15.9,0.07767,6e-05,9.09711]
[1776361019812,36.42,74153.64,15.9,0.07768,6e-05,9.09775]
[1776361020414,36.42,74155.18,15.9,0.07778,6e-05,9.10745]
[1776361021734,36.42,74155.18,15.9,0.07778,6e-05,9.10745]
[1776361022692,36.42,74162.61,15.9,0.07826,6e-05,9.15076]
[1776361023934,36.42,74163.78,15.9,0.07834,6e-05,9.1578]
[1776361023942,36.42,74163.78,15.9,0.07834,6e-05,9.1578]
[1776361024191,36.42,74163.78,15.9,0.07834,6e-05,9.1578]
[1776361024241,36.42,74163.78,15.9,0.07834,6e-05,9.1578]
[1776361024372,36.42,74163.78,15.9,0.07834,6e-05,9.1578]
[1776361029477,36.42,74148.89,15.9,0.0774,6e-05,9.07258]
[1776361034512,36.43,74140.68,15.9,0.0769,6e-05,9.02654]
[1776361038607,36.43,74140.19,15.9,0.07688,6e-05,9.02462]
[1776361041049,36.43,74139.95,15.9,0.07687,6e-05,9.02383]
[1776361043978,36.43,74139.6,15.9,0.07686,6e-05,9.023]
[1776361048610,36.43,74127.29,15.9,0.0761,6e-05,8.95383]
[1776361049228,36.43,74127.29,15.9,0.0761,6e-05,8.95383]
[1776361049988,36.43,74127.57,15.9,0.07612,6e-05,8.95584]
[1776361055659,36.44,74127.86,15.9,0.07614,6e-05,8.95624]
[1776361060188,36.44,74127.79,15.9,0.07615,6e-05,8.95747]
[1776361060835,36.44,74145.01,15.9,0.07725,6e-05,9.05711]
[1776361060953,36.44,74145.01,15.9,0.07725,6e-05,9.05711]
[1776361061134,36.44,74145.01,15.9,0.07725,6e-05,9.05711]
[1776361061819,36.44,74157.35,15.9,0.07804,6e-05,9.12883]
[1776361062013,36.44,74157.35,15.9,0.07804,6e-05,9.12883]
[1776361062323,36.44,74157.35,15.9,0.07804,6e-05,9.12883]
[1776361063108,36.44,74163.63,15.9,0.07844,6e-05,9.16584]
[1776361063114,36.44,74163.63,15.9,0.07844,6e-05,9.16584]
[1776361066018,36.45,74172.01,15.9,0.079,6e-05,9.21596]
[1776361067225,36.45,74175.38,15.9,0.07922,6e-05,9.23602]
[1776361067502,36.45,74175.38,15.9,0.07922,6e-05,9.23602]
[1776361068062,36.45,74165.41,15.9,0.07858,6e-05,9.17832]
[1776361068578,36.45,74165.41,15.9,0.07858,6e-05,9.17832]
[1776361069238,36.45,74156.05,15.9,0.07799,6e-05,9.12442]
[1776361069247,36.45,74156.05,15.9,0.07799,6e-05,9.12442]
[1776361069766,36.45,74153.68,15.9,0.07784,6e-05,9.11124]
[1776361071291,36.45,74153.78,15.9,0.07785,6e-05,9.112]
[1776361076819,36.45,74158.22,15.9,0.07815,6e-05,9.13881]
[1776361077223,36.45,74158.22,15.9,0.07815,6e-05,9.13881]
[1776361081313,36.45,74164.01,15.9,0.07852,6e-05,9.17286]
[1776361082863,36.45,74142.35,15.9,0.07714,6e-05,9.04758]
[1776361084876,36.46,74130.17,15.9,0.07638,6e-05,8.97802]
[1776361089109,36.46,74124.25,15.9,0.07602,6e-05,8.94523]
[1776361094946,36.46,74128.0,15.9,0.07629,6e-05,8.9697]
[1776361100210,36.47,74130.95,15.9,0.0765,6e-05,8.98853]
[1776361101284,36.47,74137.94,15.9,0.07694,6e-05,9.02915]
[1776361102331,36.47,74140.74,15.9,0.07712,6e-05,9.0456]
[1776361104053,36.47,74139.7,15.9,0.07706,6e-05,9.03987]
[1776361104760,36.47,74139.7,15.9,0.07706,6e-05,9.03987]
[1776361107141,36.47,74138.08,15.9,0.07697,6e-05,9.03161]
[1776361109144,36.47,74137.17,15.9,0.07692,6e-05,9.02692]
[1776361111248,36.47,74133.76,15.9,0.07671,6e-05,9.00756]
[1776361112202,36.47,74133.1,15.9,0.07664,6e-05,9.00065]
[1776361118848,36.48,74138.45,15.9,0.077,6e-05,9.03291]
[1776361119766,36.48,74134.72,15.9,0.07676,6e-05,9.01164]
[1776361121277,36.48,74143.48,15.9,0.07733,6e-05,9.06292]
[1776361125456,36.48,74142.04,15.9,0.07724,6e-05,9.0552]
[1776361128231,36.48,74141.29,15.9,0.0772,6e-05,9.05172]
[1776361134250,36.48,74137.6,15.9,0.07699,6e-05,9.03194]
[1776361139158,36.49,74141.06,15.9,0.07722,6e-05,9.05277]
[1776361139795,36.49,74141.06,15.9,0.07722,6e-05,9.05277]
[1776361139877,36.49,74164.27,15.9,0.0787,6e-05,9.18742]
[1776361140350,36.49,74164.27,15.9,0.0787,6e-05,9.18742]
[1776361140635,36.49,74164.27,15.9,0.0787,6e-05,9.18742]
[1776361140736,36.49,74185.19,15.9,0.08006,7e-05,9.30945]
[1776361141807,36.49,74185.19,15.9,0.08006,7e-05,9.30945]
[1776361142630,36.49,74183.62,15.9,0.07996,7e-05,9.30047]
[1776361145378,36.49,74187.32,15.9,0.0802,7e-05,9.32281]
[1776361152389,36.49,74193.97,15.9,0.08065,7e-05,9.36309]
[1776361157324,36.49,74196.78,15.9,0.08085,7e-05,9.38019]
[1776361158468,36.49,74198.54,15.9,0.08096,7e-05,9.39067]
[1776361161146,36.49,74198.0,15.9,0.08093,7e-05,9.38784]
[1776361161162,36.49,74198.0,15.9,0.08093,7e-05,9.38784]
[1776361162055,36.49,74196.74,15.9,0.08085,7e-05,9.38056]
[1776361163044,36.49,74197.17,15.9,0.08088,7e-05,9.38322]
[1776361163912,36.49,74197.17,15.9,0.08088,7e-05,9.38322]
[1776361172341,36.5,74197.25,15.9,0.08087,7e-05,9.38094]
[1776361174411,36.5,74185.11,15.9,0.08008,7e-05,9.31006]
[1776361176249,36.5,74179.61,15.9,0.07972,6e-05,9.27835]
[1776361176432,36.5,74179.61,15.9,0.07972,6e-05,9.27835]
[1776361176723,36.5,74179.61,15.9,0.07972,6e-05,9.27835]
[1776361180857,36.5,74172.04,15.9,0.07925,6e-05,9.23542]
[1776361182607,36.5,74185.98,15.9,0.08016,7e-05,9.31769]
[1776361188649,36.5,74184.35,15.9,0.08007,7e-05,9.30928]
[1776361193684,36.5,74194.1,15.9,0.08071,7e-05,9.36711]
[1776361198145,36.51,74194.48,15.9,0.08074,7e-05,9.36983]
[1776361198164,36.51,74194.48,15.9,0.08074,7e-05,9.36983]
[1776361198719,36.51,74207.19,15.9,0.08158,7e-05,9.44466]
[1776361200733,36.51,74219.85,15.9,0.08242,7e-05,9.51929]
[1776361202084,36.51,74219.85,15.9,0.08242,7e-05,9.51929]
[1776361202318,36.51,74220.46,15.9,0.08246,7e-05,9.52277]
[1776361203081,36.51,74220.46,15.9,0.08246,7e-05,9.52277]
[1776361203870,36.5,74236.75,15.9,0.08354,7e-05,9.61907]
[1776361205375,36.5,74238.01,15.9,0.08363,7e-05,9.62629]
[1776361205769,36.5,74242.92,15.9,0.08395,7e-05,9.65522]
[1776361206725,36.5,74242.92,15.9,0.08395,7e-05,9.65522]
[1776361206955,36.5,74242.92,15.9,0.08395,7e-05,9.65522]
[1776361207115,36.5,74243.34,15.9,0.08398,7e-05,9.65776]
[1776361207214,36.5,74243.34,15.9,0.08398,7e-05,9.65776]
[1776361207232,36.5,74243.34,15.9,0.08398,7e-05,9.65776]
[1776361207783,36.5,74240.98,15.9,0.08382,7e-05,9.64376]
[1776361212819,36.5,74240.4,15.9,0.08377,7e-05,9.63884]
[1776361214117,36.5,74242.56,15.9,0.08391,7e-05,9.6514]
[1776361214273,36.5,74242.56,15.9,0.08391,7e-05,9.6514]
[1776361214833,36.5,74249.43,15.9,0.08438,7e-05,9.69245]
[1776361215354,36.5,74249.43,15.9,0.08438,7e-05,9.69245]
[1776361215383,36.5,74249.43,15.9,0.08438,7e-05,9.69245]
[1776361215756,36.5,74249.43,15.9,0.08438,7e-05,9.69245]
[1776361215867,36.5,74249.43,15.9,0.08438,7e-05,9.69245]
[1776361215871,36.5,74261.59,15.9,0.08521,7e-05,9.76553]
[1776361216406,36.5,74261.59,15.9,0.08521,7e-05,9.76553]
[1776361217658,36.5,74269.45,15.9,0.08575,7e-05,9.81295]
[1776361219027,36.5,74273.39,15.9,0.08602,7e-05,9.83683]
[1776361220303,36.5,74286.77,15.9,0.08695,7e-05,9.91773]
[1776361222362,36.5,74290.24,15.9,0.08719,7e-05,9.9388]
[1776361223445,36.5,74284.85,15.9,0.08682,7e-05,9.90634]
[1776361224458,36.5,74284.24,15.9,0.08677,7e-05,9.90276]
[1776361227051,36.5,74283.02,15.9,0.08669,7e-05,9.89561]
[1776361228582,36.5,74283.5,15.9,0.08673,7e-05,9.89871]
[1776361228807,36.5,74283.5,15.9,0.08673,7e-05,9.89871]
[1776361229874,36.5,74284.47,15.9,0.0868,7e-05,9.90466]
[1776361229875,36.5,74284.47,15.9,0.0868,7e-05,9.90466]
[1776361230957,36.5,74286.88,15.9,0.08696,7e-05,9.91928]
[1776361233759,36.51,74298.03,15.9,0.08771,7e-05,9.98292]
[1776361234034,36.51,74298.03,15.9,0.08771,7e-05,9.98292]
[1776361235148,36.5,74304.64,15.9,0.08817,7e-05,10.02278]
[1776361235271,36.5,74304.64,15.9,0.08817,7e-05,10.02278]
[1776361236327,36.5,74306.23,15.9,0.08828,7e-05,10.03231]
[1776361240634,36.5,74298.79,15.9,0.08776,7e-05,9.98685]
[1776361241510,36.5,74296.6,15.9,0.0876,7e-05,9.97355]
[1776361247070,36.5,74300.77,15.9,0.08789,7e-05,9.99839]
[1776361252105,36.5,74302.23,15.9,0.08798,7e-05,10.00671]
[1776361257148,36.5,74302.71,15.9,0.08801,7e-05,10.00897]
[1776361262180,36.5,74301.35,15.9,0.08791,7e-05,10.00021]
[1776361267215,36.5,74293.24,15.9,0.08734,7e-05,9.95076]
[1776361270143,36.5,74291.81,15.9,0.08724,7e-05,9.9421]
[1776361271671,36.5,74291.81,15.9,0.08724,7e-05,9.94205]
[1776361271673,36.5,74291.81,15.9,0.08724,7e-05,9.94205]
[1776361274944,36.5,74288.12,15.9,0.08698,7e-05,9.91973]
[1776361278067,36.5,74285.53,15.9,0.0868,7e-05,9.90412]
[1776361278086,36.5,74285.53,15.9,0.0868,7e-05,9.90412]
[1776361279727,36.5,74284.38,15.9,0.08673,7e-05,9.89722]
[1776361284017,36.5,74282.4,15.9,0.08659,7e-05,9.88537]
[1776361286243,36.5,74283.75,15.9,0.08668,7e-05,9.89368]
[1776361286911,36.5,74283.75,15.9,0.08668,7e-05,9.89368]
[1776361292567,36.5,74291.43,15.9,0.08719,7e-05,9.9361]
[1776361296885,36.5,74290.75,15.9,0.08714,7e-05,9.93176]
[1776361302189,36.5,74292.33,15.9,0.08724,7e-05,9.94097]
[1776361304601,36.5,74285.73,15.9,0.08678,7e-05,9.90104]
[1776361304925,36.5,74285.73,15.9,0.08678,7e-05,9.90104]
[1776361306217,36.5,74285.66,15.9,0.08678,7e-05,9.90059]
[1776361307630,36.5,74285.0,15.9,0.08673,7e-05,9.89662]
[1776361313549,36.5,74286.1,15.9,0.08681,7e-05,9.90333]
[1776361315195,36.5,74286.1,15.9,0.08681,7e-05,9.90333]
[1776361318382,36.5,74284.7,15.9,0.08671,7e-05,9.89496]
[1776361318707,36.5,74284.7,15.9,0.08671,7e-05,9.89496]
[1776361321035,36.5,74285.72,15.9,0.08678,7e-05,9.90116]
[1776361321468,36.5,74286.22,15.9,0.08682,7e-05,9.90418]
[1776361323565,36.5,74285.43,15.9,0.08677,7e-05,9.89945]
[1776361324459,36.5,74284.25,15.9,0.08668,7e-05,9.89235]
[1776361325226,36.5,74284.81,15.9,0.08672,7e-05,9.89575]
[1776361331233,36.5,74285.68,15.9,0.08678,7e-05,9.90108]
[1776361334004,36.5,74284.94,15.9,0.08673,7e-05,9.89663]
[1776361337025,36.5,74299.39,15.9,0.08773,7e-05,9.98377]
[1776361339491,36.5,74299.03,15.9,0.08771,7e-05,9.98124]
[1776361341596,36.5,74299.78,15.9,0.08775,7e-05,9.98554]
[1776361342604,36.5,74299.68,15.9,0.08775,7e-05,9.98482]
[1776361343520,36.5,74299.64,15.9,0.08774,7e-05,9.98446]
[1776361346841,36.5,74303.95,15.9,0.08804,7e-05,10.0103]
[1776361349505,36.5,74306.1,15.9,0.08818,7e-05,10.02272]
[1776361349521,36.5,74306.1,15.9,0.08818,7e-05,10.02272]
[1776361352099,36.49,74323.23,15.9,0.08935,7e-05,10.12251]
[1776361352442,36.49,74326.15,15.9,0.08956,7e-05,10.13999]
[1776361354387,36.49,74325.92,15.9,0.08953,7e-05,10.13794]
[1776361357863,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361358465,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361358521,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361358681,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361358706,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361358774,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361358841,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361359078,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361359088,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361359182,36.49,74339.39,15.9,0.09047,7e-05,10.21879]
[1776361359200,36.49,74347.85,15.9,0.09107,7e-05,10.27014]
[1776361359462,36.49,74347.85,15.9,0.09107,7e-05,10.27014]
[1776361361301,36.49,74361.65,15.9,0.09206,7e-05,10.35451]
[1776361361490,36.49,74361.65,15.9,0.09206,7e-05,10.35451]
[1776361362152,36.49,74369.56,15.9,0.09263,7e-05,10.40294]
[1776361362576,36.49,74369.56,15.9,0.09263,7e-05,10.40294]
[1776361366352,36.48,74359.68,15.9,0.09188,7e-05,10.33956]
[1776361367489,36.48,74361.14,15.9,0.09198,7e-05,10.34794]
[1776361367943,36.48,74362.71,15.9,0.09209,7e-05,10.357]
[1776361370010,36.48,74362.98,15.9,0.0921,7e-05,10.3584]
[1776361370529,36.48,74372.39,15.9,0.09278,7e-05,10.4161]
[1776361375942,36.48,74378.79,15.9,0.09322,7e-05,10.45368]
[1776361375999,36.47,74378.54,15.9,0.0932,7e-05,10.45175]
[1776361378898,36.47,74378.64,15.9,0.09319,7e-05,10.45091]
[1776361379033,36.47,74385.31,15.9,0.09367,7e-05,10.49143]
[1776361381842,36.47,74393.16,15.9,0.09423,7e-05,10.53914]
[1776361381910,36.47,74393.16,15.9,0.09423,7e-05,10.53914]
[1776361382074,36.47,74393.16,15.9,0.09423,7e-05,10.53914]
[1776361382145,36.47,74393.16,15.9,0.09423,7e-05,10.53914]
[1776361382594,36.47,74395.51,15.9,0.0944,7e-05,10.55322]
[1776361382595,36.47,74395.51,15.9,0.0944,7e-05,10.55322]
[1776361383052,36.47,74402.97,15.9,0.09494,7e-05,10.59903]
[1776361383441,36.47,74402.97,15.9,0.09494,7e-05,10.59903]
[1776361384059,36.47,74404.83,15.9,0.09508,7e-05,10.6104]
[1776361384451,36.47,74404.83,15.9,0.09508,7e-05,10.6104]
[1776361385215,36.47,74404.83,15.9,0.09508,7e-05,10.6104]
[1776361386178,36.47,74400.59,15.9,0.09476,7e-05,10.58345]
[1776361386247,36.46,74399.73,15.9,0.09469,7e-05,10.57755]
[1776361386844,36.46,74399.73,15.9,0.09469,7e-05,10.57755]
[1776361388309,36.46,74405.42,15.9,0.0951,7e-05,10.61256]
[1776361388869,36.46,74405.42,15.9,0.0951,7e-05,10.61256]
[1776361389094,36.46,74405.94,15.9,0.09514,7e-05,10.61558]
[1776361389496,36.46,74405.94,15.9,0.09514,7e-05,10.61558]
[1776361391607,36.46,74404.95,15.9,0.09505,7e-05,10.60824]
[1776361391955,36.46,74404.95,15.9,0.09505,7e-05,10.60824]
[1776361392115,36.46,74406.17,15.9,0.09513,7e-05,10.61525]
[1776361393259,36.46,74406.17,15.9,0.09513,7e-05,10.61525]
[1776361396110,36.46,74410.97,15.9,0.09548,7e-05,10.64444]
[1776361400645,36.46,74408.86,15.9,0.09531,7e-05,10.63004]
[1776361400697,36.46,74408.86,15.9,0.09531,7e-05,10.63004]
[1776361400719,36.46,74408.86,15.9,0.09531,7e-05,10.63004]
[1776361401199,36.46,74405.3,15.9,0.09504,7e-05,10.60764]
[1776361404090,36.45,74402.2,15.9,0.0948,7e-05,10.5872]
[1776361404225,36.45,74402.2,15.9,0.0948,7e-05,10.5872]
[1776361408384,36.45,74410.51,15.9,0.09538,7e-05,10.63581]
[1776361409175,36.45,74410.51,15.9,0.09538,7e-05,10.63581]
[1776361411027,36.44,74408.1,15.9,0.09518,7e-05,10.61955]
[1776361413676,36.44,74409.29,15.9,0.09522,7e-05,10.62127]
[1776361414037,36.44,74409.29,15.9,0.09522,7e-05,10.62127]
[1776361414292,36.44,74411.79,15.9,0.0954,7e-05,10.63623]
[1776361415083,36.44,74411.79,15.9,0.0954,7e-05,10.63623]
[1776361415087,36.44,74411.79,15.9,0.0954,7e-05,10.63623]
[1776361415299,36.44,74412.82,15.9,0.09547,7e-05,10.64241]
[1776361416322,36.44,74412.1,15.9,0.09541,7e-05,10.63728]
[1776361417313,36.44,74411.28,15.9,0.09535,7e-05,10.63193]
[1776361418563,36.44,74411.35,15.9,0.09535,7e-05,10.63212]
[1776361418657,36.44,74411.35,15.9,0.09535,7e-05,10.63188]
[1776361425179,36.43,74408.91,15.9,0.09514,7e-05,10.61425]
[1776361431271,36.42,74411.2,15.9,0.09526,7e-05,10.62479]
[1776361432904,36.42,74409.16,15.9,0.09509,7e-05,10.61083]
[1776361437683,36.42,74410.42,15.9,0.09515,7e-05,10.61559]
[1776361437759,36.41,74414.44,15.9,0.09543,7e-05,10.6394]
[1776361440176,36.41,74418.37,15.9,0.09572,7e-05,10.66392]
[1776361441074,36.41,74418.46,15.9,0.09572,7e-05,10.6639]
[1776361445977,36.41,74418.07,15.9,0.09568,7e-05,10.66023]
[1776361445979,36.41,74418.07,15.9,0.09568,7e-05,10.66023]
[1776361445987,36.41,74417.48,15.9,0.09563,7e-05,10.65595]
[1776361446694,36.41,74417.48,15.9,0.09563,7e-05,10.65595]
[1776361447239,36.41,74417.48,15.9,0.09563,7e-05,10.65595]
[1776361447340,36.41,74417.4,15.9,0.09561,7e-05,10.65478]
[1776361447513,36.41,74417.4,15.9,0.09561,7e-05,10.65478]
[1776361447604,36.41,74418.15,15.9,0.09567,7e-05,10.65917]
[1776361450095,36.41,74414.25,15.9,0.09538,7e-05,10.63484]
[1776361450227,36.41,74414.25,15.9,0.09538,7e-05,10.63484]
[1776361450254,36.4,74413.06,15.9,0.09527,7e-05,10.62611]
[1776361452987,36.4,74411.08,15.9,0.09512,7e-05,10.61318]
[1776361453088,36.4,74408.52,15.9,0.09491,7e-05,10.59609]
[1776361453844,36.4,74408.52,15.9,0.09491,7e-05,10.59609]
[1776361454068,36.4,74408.52,15.9,0.09491,7e-05,10.59609]
[1776361454100,36.4,74407.08,15.9,0.0948,7e-05,10.58619]
[1776361456197,36.4,74413.53,15.9,0.09527,7e-05,10.62637]
[1776361456234,36.4,74417.07,15.9,0.09553,7e-05,10.64801]
[1776361457950,36.4,74416.21,15.9,0.09546,7e-05,10.64198]
[1776361458040,36.4,74416.07,15.9,0.09544,7e-05,10.64046]
[1776361460202,36.4,74416.46,15.9,0.09547,7e-05,10.64263]
[1776361460220,36.39,74416.54,15.9,0.09547,7e-05,10.64286]
[1776361461046,36.39,74416.54,15.9,0.09547,7e-05,10.64286]
[1776361461100,36.39,74417.78,15.9,0.09555,7e-05,10.64995]
[1776361462011,36.39,74417.78,15.9,0.09555,7e-05,10.64995]
[1776361462061,36.39,74418.53,15.9,0.09561,7e-05,10.65435]
[1776361467242,36.39,74414.69,15.9,0.09529,7e-05,10.62778]
[1776361467625,36.39,74411.69,15.9,0.09506,7e-05,10.60846]
[1776361469030,36.39,74410.53,15.9,0.09497,7e-05,10.60064]
[1776361469051,36.38,74410.42,15.9,0.09495,7e-05,10.59937]
[1776361469990,36.38,74410.42,15.9,0.09495,7e-05,10.59937]
[1776361470051,36.38,74408.88,15.9,0.09484,7e-05,10.58959]
[1776361473348,36.38,74407.24,15.9,0.09467,7e-05,10.57435]
[1776361478743,36.37,74407.1,15.9,0.09461,7e-05,10.56964]
[1776361481068,36.37,74409.23,15.9,0.09476,7e-05,10.58235]
[1776361481135,36.37,74411.89,15.9,0.09495,7e-05,10.59835]
[1776361486799,36.37,74412.58,15.9,0.09499,7e-05,10.60137]
[1776361489842,36.37,74403.14,15.9,0.09429,7e-05,10.54224]
[1776361490641,36.37,74402.97,15.9,0.09427,7e-05,10.54106]
[1776361495862,36.37,74400.88,15.9,0.09411,7e-05,10.52737]
[1776361501182,36.37,74393.31,15.9,0.09355,7e-05,10.47995]
[1776361503462,36.37,74393.5,15.9,0.09356,7e-05,10.481]
[1776361504007,36.37,74399.08,15.9,0.09397,7e-05,10.51524]
[1776361508370,36.36,74399.07,15.9,0.09395,7e-05,10.51382]
[1776361508415,36.36,74399.53,15.9,0.09398,7e-05,10.51622]
[1776361513987,36.35,74406.21,15.9,0.0944,7e-05,10.55236]
[1776361517690,36.35,74399.79,15.9,0.0939,7e-05,10.50976]
[1776361518024,36.34,74398.44,15.9,0.09379,7e-05,10.50052]
[1776361523014,36.34,74393.92,15.9,0.09344,7e-05,10.47062]
[1776361523060,36.34,74391.79,15.9,0.09328,7e-05,10.45696]
[1776361528434,36.33,74387.44,15.9,0.09292,7e-05,10.42706]
[1776361529480,36.33,74377.98,15.9,0.09222,7e-05,10.3671]
[1776361532358,36.33,74370.61,15.9,0.09164,7e-05,10.31654]
[1776361538165,36.32,74366.05,15.9,0.09126,7e-05,10.28471]
[1776361543200,36.32,74368.91,15.9,0.09144,7e-05,10.2998]
[1776361548234,36.31,74369.73,15.9,0.09147,7e-05,10.30228]
[1776361551256,36.31,74350.9,15.9,0.0901,7e-05,10.18508]
[1776361556291,36.31,74349.93,15.9,0.09001,7e-05,10.17752]
[1776361561326,36.3,74346.16,15.9,0.08972,7e-05,10.15286]
[1776361561482,36.3,74346.16,15.9,0.08972,7e-05,10.15286]
[1776361563146,36.3,74345.37,15.9,0.08966,7e-05,10.14774]
[1776361564126,36.3,74344.74,15.9,0.08962,7e-05,10.14361]
[1776361564761,36.3,74348.07,15.9,0.08985,7e-05,10.16376]
[1776361570400,36.3,74339.83,15.9,0.08925,7e-05,10.11177]
[1776361575495,36.3,74340.32,15.9,0.08927,7e-05,10.11368]
[1776361580026,36.29,74352.84,15.9,0.09015,7e-05,10.18936]
[1776361585331,36.29,74341.83,15.9,0.08935,7e-05,10.12074]
[1776361592558,36.29,74343.68,15.9,0.08942,7e-05,10.12591]
[1776361597592,36.29,74351.76,15.9,0.08998,7e-05,10.17395]
[1776361599293,36.29,74351.76,15.9,0.08998,7e-05,10.17395]
[1776361599510,36.28,74360.95,15.9,0.09063,7e-05,10.22976]
[1776361599547,36.28,74360.95,15.9,0.09063,7e-05,10.22976]
[1776361600409,36.28,74360.95,15.9,0.09063,7e-05,10.22976]
[1776361600423,36.28,74378.57,15.9,0.0919,7e-05,10.33835]
[1776361601488,36.28,74378.57,15.9,0.0919,7e-05,10.33835]
[1776361600614,36.28,74391.14,15.9,0.09282,7e-05,10.41617]
[1776361602617,36.28,74393.24,15.9,0.09297,7e-05,10.42897]
[1776361602844,36.28,74393.24,15.9,0.09297,7e-05,10.42897]
[1776361603267,36.28,74393.24,15.9,0.09297,7e-05,10.42897]
[1776361604633,36.28,74398.19,15.9,0.09332,7e-05,10.45862]
[1776361605423,36.28,74398.19,15.9,0.09332,7e-05,10.45862]
[1776361607331,36.28,74398.57,15.9,0.09334,7e-05,10.46059]
[1776361607394,36.28,74398.07,15.9,0.09329,7e-05,10.4567]
[1776361608321,36.28,74398.07,15.9,0.09329,7e-05,10.4567]
[1776361608595,36.28,74399.19,15.9,0.09338,7e-05,10.46366]
[1776361608602,36.28,74399.19,15.9,0.09338,7e-05,10.46366]
[1776361608669,36.28,74399.58,15.9,0.09341,7e-05,10.46608]
[1776361610028,36.28,74399.58,15.9,0.09341,7e-05,10.46608]
[1776361610981,36.28,74399.54,15.9,0.09339,7e-05,10.46504]
[1776361612879,36.28,74402.86,15.9,0.09363,7e-05,10.48529]
[1776361613714,36.28,74404.68,15.9,0.09376,7e-05,10.49578]
[1776361613783,36.28,74404.68,15.9,0.09376,7e-05,10.49578]
[1776361615044,36.27,74406.77,15.9,0.0939,7e-05,10.50835]
[1776361615869,36.27,74413.91,15.9,0.09443,7e-05,10.5524]
[1776361615880,36.27,74413.91,15.9,0.09443,7e-05,10.5524]
[1776361617133,36.27,74418.46,15.9,0.09476,7e-05,10.58029]
[1776361617308,36.27,74418.46,15.9,0.09476,7e-05,10.58029]
[1776361617357,36.27,74421.68,15.9,0.09499,7e-05,10.59985]
[1776361617835,36.27,74421.68,15.9,0.09499,7e-05,10.59985]
[1776361619111,36.27,74425.73,15.9,0.09529,7e-05,10.62499]
[1776361620860,36.27,74425.48,15.9,0.09527,7e-05,10.62321]
[1776361622557,36.27,74426.53,15.9,0.09534,7e-05,10.62935]
[1776361623005,36.27,74426.53,15.9,0.09534,7e-05,10.62935]
[1776361623415,36.27,74426.53,15.9,0.09534,7e-05,10.62935]
[1776361623504,36.27,74426.39,15.9,0.09532,7e-05,10.62805]
[1776361623721,36.27,74426.39,15.9,0.09532,7e-05,10.62805]
[1776361624305,36.27,74426.39,15.9,0.09532,7e-05,10.62805]
[1776361624402,36.27,74428.61,15.9,0.09548,7e-05,10.64135]
[1776361625357,36.27,74428.61,15.9,0.09548,7e-05,10.64135]
[1776361627213,36.27,74429.83,15.9,0.09557,7e-05,10.64877]
[1776361627262,36.27,74429.83,15.9,0.09557,7e-05,10.64877]
[1776361627529,36.27,74429.83,15.9,0.09557,7e-05,10.64877]
[1776361627658,36.27,74428.85,15.9,0.09549,7e-05,10.64215]
[1776361629130,36.27,74425.26,15.9,0.09522,7e-05,10.61969]
[1776361630824,36.27,74425.3,15.9,0.09522,7e-05,10.61939]
[1776361630825,36.26,74424.04,15.9,0.09513,7e-05,10.61133]
[1776361631968,36.26,74424.04,15.9,0.09513,7e-05,10.61133]
[1776361632728,36.26,74415.48,15.9,0.09448,7e-05,10.55734]
[1776361633591,36.26,74412.41,15.9,0.09425,7e-05,10.53776]
[1776361635210,36.26,74411.09,15.9,0.09415,7e-05,10.52913]
[1776361638838,36.26,74408.69,15.9,0.09395,7e-05,10.51261]
[1776361643174,36.26,74407.37,15.9,0.09384,7e-05,10.50289]
[1776361644217,36.26,74409.04,15.9,0.09396,7e-05,10.51291]
[1776361649952,36.25,74413.07,15.9,0.09422,7e-05,10.53551]
[1776361650714,36.25,74413.05,15.9,0.09422,7e-05,10.53497]
[1776361652323,36.25,74413.01,15.9,0.09421,7e-05,10.5343]
[1776361658040,36.24,74414.7,15.9,0.09427,7e-05,10.53842]
[1776361658319,36.24,74414.7,15.9,0.09427,7e-05,10.53842]
[1776361658419,36.24,74414.75,15.9,0.09427,7e-05,10.53831]
[1776361660157,36.24,74415.17,15.9,0.0943,7e-05,10.54085]
[1776361661190,36.24,74417.01,15.9,0.09444,7e-05,10.55226]
[1776361662143,36.24,74419.17,15.9,0.0946,7e-05,10.56565]
[1776361662238,36.24,74418.97,15.9,0.09458,7e-05,10.56429]
[1776361667453,36.24,74420.01,15.9,0.09463,7e-05,10.56897]
[1776361667457,36.24,74419.98,15.9,0.09463,7e-05,10.56833]
[1776361673121,36.24,74424.68,15.9,0.09497,7e-05,10.5969]
[1776361676559,36.24,74425.64,15.9,0.09503,7e-05,10.60263]
[1776361677149,36.23,74426.29,15.9,0.09507,7e-05,10.60605]
[1776361682184,36.23,74423.18,15.9,0.09481,7e-05,10.58415]
[1776361685040,36.23,74422.21,15.9,0.09473,7e-05,10.5772]
[1776361685839,36.23,74422.4,15.9,0.09474,7e-05,10.57795]
[1776361691337,36.22,74421.7,15.9,0.09466,7e-05,10.5714]
[1776361694995,36.22,74413.74,15.9,0.09405,7e-05,10.52]
[1776361697532,36.22,74413.19,15.9,0.094,7e-05,10.51585]
[1776361707359,36.21,74410.84,15.9,0.09378,7e-05,10.49734]
[1776361712393,36.21,74407.34,15.9,0.09347,7e-05,10.46999]
[1776361717469,36.21,74409.2,15.9,0.0936,7e-05,10.48034]
[1776361726492,36.2,74410.23,15.9,0.09363,7e-05,10.48344]
[1776361731527,36.2,74408.47,15.9,0.09348,7e-05,10.47078]
[1776361736561,36.19,74411.63,15.9,0.09369,7e-05,10.48879]
[1776361741597,36.19,74410.46,15.9,0.09359,7e-05,10.47975]
[1776361746633,36.19,74417.09,15.9,0.09405,7e-05,10.51935]
[1776361750284,36.18,74414.44,15.9,0.09384,7e-05,10.50162]
[1776361752975,36.18,74414.31,15.9,0.09382,7e-05,10.49975]
[1776361758778,36.18,74413.16,15.9,0.09372,7e-05,10.49087]
[1776361765766,36.17,74411.34,15.9,0.09355,7e-05,10.47687]
[1776361766741,36.17,74411.34,15.9,0.09355,7e-05,10.47687]
[1776361767023,36.17,74411.34,15.9,0.09355,7e-05,10.47687]
[1776361767414,36.17,74416.09,15.9,0.09389,7e-05,10.50586]
[1776361769331,36.17,74423.03,15.9,0.09441,7e-05,10.5492]
[1776361774836,36.17,74424.91,15.9,0.09451,7e-05,10.55653]
[1776361776762,36.17,74429.32,15.9,0.09484,7e-05,10.58404]
[1776361778380,36.17,74429.79,15.9,0.09487,7e-05,10.58676]
[1776361779455,36.17,74429.19,15.9,0.09482,7e-05,10.58288]
[1776361779472,36.17,74429.19,15.9,0.09482,7e-05,10.58288]
[1776361781558,36.17,74429.23,15.9,0.09482,7e-05,10.58301]
[1776361781566,36.17,74429.23,15.9,0.09482,7e-05,10.58277]
[1776361786103,36.17,74428.93,15.9,0.09478,7e-05,10.57907]
[1776361786439,36.16,74430.7,15.9,0.0949,7e-05,10.58971]
[1776361789602,36.16,74437.7,15.9,0.09542,7e-05,10.63331]
[1776361789639,36.16,74437.7,15.9,0.09542,7e-05,10.63331]
[1776361793734,36.16,74445.72,15.9,0.09601,8e-05,10.68309]
[1776361795982,36.16,74457.58,15.9,0.09689,8e-05,10.75645]
[1776361797488,36.16,74457.58,15.9,0.09689,8e-05,10.75645]
[1776361802588,36.16,74458.08,15.9,0.09691,8e-05,10.75784]
[1776361806832,36.15,74455.78,15.9,0.09671,8e-05,10.74174]
[1776361807793,36.15,74455.6,15.9,0.0967,8e-05,10.7403]
[1776361809090,36.15,74455.6,15.9,0.0967,8e-05,10.7403]
[1776361809102,36.15,74455.6,15.9,0.0967,8e-05,10.7403]
[1776361811044,36.15,74446.53,15.9,0.096,8e-05,10.68228]
[1776361814862,36.15,74431.99,15.9,0.09491,7e-05,10.59044]
[1776361820828,36.15,74425.81,15.9,0.09444,7e-05,10.55123]
[1776361821575,36.15,74425.81,15.9,0.09444,7e-05,10.55123]
[1776361826162,36.15,74420.17,15.9,0.09402,7e-05,10.51586]
[1776361826401,36.15,74415.12,15.9,0.09365,7e-05,10.48432]
[1776361831890,36.15,74419.75,15.9,0.09395,7e-05,10.50791]
[1776361838284,36.14,74422.54,15.9,0.09412,7e-05,10.52292]
[1776361843319,36.14,74416.2,15.9,0.09364,7e-05,10.48179]
[1776361848354,36.14,74415.43,15.9,0.09356,7e-05,10.47573]
[1776361853389,36.13,74413.62,15.9,0.09341,7e-05,10.4632]
[1776361858424,36.13,74416.24,15.9,0.09359,7e-05,10.47836]
[1776361863459,36.13,74410.53,15.9,0.09316,7e-05,10.44167]
[1776361868495,36.13,74406.89,15.9,0.09288,7e-05,10.41811]
[1776361873713,36.13,74404.39,15.9,0.09269,7e-05,10.40191]
[1776361873801,36.13,74404.18,15.9,0.09267,7e-05,10.40045]
[1776361879574,36.12,74400.36,15.9,0.09236,7e-05,10.37354]
[1776361881860,36.12,74389.85,15.9,0.09158,7e-05,10.30724]
[1776361881907,36.12,74389.85,15.9,0.09158,7e-05,10.30724]
[1776361885188,36.12,74375.98,15.9,0.09056,7e-05,10.22019]
[1776361889830,36.11,74366.21,15.9,0.08984,7e-05,10.15868]
[1776361890055,36.11,74366.21,15.9,0.08984,7e-05,10.15868]
[1776361892430,36.11,74358.4,15.9,0.08925,7e-05,10.10633]
[1776361894033,36.11,74357.68,15.9,0.08919,7e-05,10.10161]
[1776361899479,36.11,74358.97,15.9,0.08928,7e-05,10.10892]
[1776361904750,36.11,74358.82,15.9,0.08926,7e-05,10.10713]
[1776361909192,36.11,74360.41,15.9,0.08936,7e-05,10.11632]
[1776361912686,36.11,74357.02,15.9,0.08912,7e-05,10.09501]
[1776361914394,36.11,74353.64,15.9,0.08887,7e-05,10.074]
[1776361914512,36.11,74353.64,15.9,0.08887,7e-05,10.074]
[1776361916658,36.11,74344.18,15.9,0.0882,7e-05,10.01587]
[1776361919142,36.11,74351.27,15.9,0.0887,7e-05,10.05935]
[1776361922048,36.11,74353.25,15.9,0.08884,7e-05,10.0714]
[1776361924299,36.11,74353.94,15.9,0.08889,7e-05,10.07549]
[1776361925263,36.11,74348.42,15.9,0.0885,7e-05,10.04152]
[1776361926168,36.11,74344.25,15.9,0.0882,7e-05,10.01598]
[1776361927118,36.11,74346.17,15.9,0.08834,7e-05,10.02774]
[1776361928193,36.11,74345.53,15.9,0.08829,7e-05,10.02382]
[1776361929059,36.11,74345.43,15.9,0.08828,7e-05,10.02322]
[1776361932944,36.11,74335.5,15.9,0.08758,7e-05,9.96253]
[1776361933979,36.11,74335.23,15.9,0.08757,7e-05,9.96098]
[1776361934849,36.11,74335.23,15.9,0.08757,7e-05,9.96098]
[1776361935253,36.11,74334.03,15.9,0.08748,7e-05,9.95375]
[1776361936507,36.11,74333.49,15.9,0.08745,7e-05,9.95064]
[1776361936636,36.11,74333.49,15.9,0.08745,7e-05,9.95064]
[1776361936853,36.11,74330.85,15.9,0.08726,7e-05,9.93463]
[1776361938307,36.11,74327.1,15.9,0.087,7e-05,9.91153]
[1776361939621,36.11,74324.65,15.9,0.08682,7e-05,9.89639]
[1776361939661,36.11,74324.65,15.9,0.08682,7e-05,9.89639]
[1776361939825,36.11,74324.12,15.9,0.08678,7e-05,9.89299]
[1776361941019,36.11,74335.47,15.9,0.08758,7e-05,9.96241]
[1776361942107,36.11,74335.47,15.9,0.08758,7e-05,9.96241]
[1776361943631,36.11,74338.81,15.9,0.08782,7e-05,9.98308]
[1776361943796,36.11,74338.81,15.9,0.08782,7e-05,9.98308]
[1776361943865,36.11,74338.81,15.9,0.08782,7e-05,9.98308]
[1776361944078,36.11,74338.89,15.9,0.08783,7e-05,9.98365]
[1776361944114,36.11,74338.89,15.9,0.08783,7e-05,9.98365]
[1776361944659,36.11,74338.89,15.9,0.08783,7e-05,9.98365]
[1776361945056,36.11,74367.06,15.9,0.08983,7e-05,10.15666]
[1776361946194,36.11,74367.06,15.9,0.08983,7e-05,10.15666]
[1776361949229,36.11,74361.58,15.9,0.08943,7e-05,10.12241]
[1776361952095,36.11,74360.59,15.9,0.08933,7e-05,10.11219]
[1776361957144,36.1,74367.24,15.9,0.08979,7e-05,10.15194]
[1776361962179,36.1,74371.57,15.9,0.09009,7e-05,10.17736]
[1776361962907,36.1,74371.57,15.9,0.09009,7e-05,10.17736]
[1776361964591,36.1,74371.13,15.9,0.09005,7e-05,10.17443]
[1776361965544,36.1,74383.78,15.9,0.09096,7e-05,10.25238]
[1776361966207,36.1,74396.31,15.9,0.09187,7e-05,10.32953]
[1776361970526,36.1,74397.74,15.9,0.09195,7e-05,10.33703]
[1776361970578,36.1,74398.2,15.9,0.09198,7e-05,10.33943]
[1776361973571,36.09,74402.14,15.9,0.09227,7e-05,10.36367]
[1776361973609,36.09,74402.2,15.9,0.09227,7e-05,10.36389]
[1776361974006,36.09,74402.2,15.9,0.09227,7e-05,10.36389]
[1776361977251,36.09,74391.17,15.9,0.09145,7e-05,10.29393]
[1776361979780,36.09,74387.64,15.9,0.09118,7e-05,10.27127]
[1776361981190,36.09,74379.69,15.9,0.0906,7e-05,10.22136]
[1776361986523,36.09,74378.06,15.9,0.09046,7e-05,10.20979]
[1776361987177,36.09,74376.65,15.9,0.09036,7e-05,10.20079]
[1776361989375,36.08,74377.38,15.9,0.09041,7e-05,10.20475]
[1776361995410,36.08,74380.75,15.9,0.09062,7e-05,10.22356]
[1776361997413,36.08,74379.28,15.9,0.09051,7e-05,10.21415]
[1776362001375,36.08,74376.19,15.9,0.09028,7e-05,10.19387]
[1776362001415,36.08,74376.19,15.9,0.09028,7e-05,10.19387]
[1776362002744,36.08,74375.48,15.9,0.09022,7e-05,10.18921]
[1776362008502,36.07,74374.57,15.9,0.09013,7e-05,10.18162]
[1776362013537,36.07,74374.39,15.9,0.09007,7e-05,10.17526]
[1776362016868,36.07,74369.75,15.9,0.08973,7e-05,10.14609]
[1776362018196,36.07,74366.54,15.9,0.0895,7e-05,10.12586]
[1776362019371,36.07,74367.01,15.9,0.08953,7e-05,10.12856]
[1776362021601,36.07,74369.14,15.9,0.08968,7e-05,10.14128]
[1776362023174,36.07,74371.11,15.9,0.08981,7e-05,10.15299]
[1776362024634,36.07,74371.0,15.9,0.0898,7e-05,10.15208]
[1776362026316,36.07,74371.11,15.9,0.08981,7e-05,10.15229]
[1776362027855,36.06,74366.43,15.9,0.08947,7e-05,10.1232]
[1776362027984,36.06,74359.78,15.9,0.08899,7e-05,10.08207]
[1776362034686,36.06,74355.08,15.9,0.08865,7e-05,10.05246]
[1776362035269,36.06,74355.08,15.9,0.08865,7e-05,10.05246]
[1776362035304,36.06,74355.08,15.9,0.08865,7e-05,10.05246]
[1776362039295,36.06,74362.87,15.9,0.0892,7e-05,10.09992]
[1776362040174,36.06,74363.03,15.9,0.08921,7e-05,10.10077]
[1776362040944,36.06,74363.03,15.9,0.08921,7e-05,10.10077]
[1776362045108,36.06,74365.83,15.9,0.0894,7e-05,10.11715]
[1776362046620,36.06,74363.44,15.9,0.08922,7e-05,10.10228]
[1776362051827,36.06,74352.93,15.9,0.08847,7e-05,10.03714]
[1776362053996,36.06,74350.69,15.9,0.08831,7e-05,10.02337]
[1776362054436,36.06,74347.85,15.9,0.08811,7e-05,10.00595]
[1776362054849,36.06,74347.85,15.9,0.08811,7e-05,10.00595]
[1776362055137,36.06,74339.41,15.9,0.08751,7e-05,9.9543]
[1776362056492,36.06,74337.9,15.9,0.08741,7e-05,9.94517]
[1776362057637,36.06,74334.01,15.9,0.08714,7e-05,9.92152]
[1776362059265,36.06,74326.07,15.9,0.08658,7e-05,9.87343]
[1776362061478,36.06,74327.04,15.9,0.08666,7e-05,9.87977]
[1776362062175,36.06,74327.22,15.9,0.08667,7e-05,9.88108]
[1776362062216,36.06,74327.22,15.9,0.08667,7e-05,9.88108]
[1776362062748,36.06,74327.22,15.9,0.08667,7e-05,9.88108]
[1776362066255,36.06,74326.94,15.9,0.08666,7e-05,9.88019]
[1776362067647,36.06,74324.4,15.9,0.08649,7e-05,9.86493]
[1776362072973,36.07,74323.34,15.9,0.0864,7e-05,9.85613]
[1776362073371,36.07,74323.34,15.9,0.0864,7e-05,9.85613]
[1776362076487,36.07,74324.64,15.9,0.0865,7e-05,9.86478]
[1776362076531,36.07,74324.64,15.9,0.0865,7e-05,9.86478]
[1776362079823,36.07,74329.14,15.9,0.08682,7e-05,9.89281]
[1776362080524,36.07,74329.21,15.9,0.08683,7e-05,9.89344]
[1776362082246,36.07,74330.17,15.9,0.0869,7e-05,9.8995]
[1776362084040,36.07,74330.36,15.9,0.08692,7e-05,9.90124]
[1776362085133,36.07,74336.23,15.9,0.08733,7e-05,9.93722]
[1776362085897,36.07,74336.23,15.9,0.08733,7e-05,9.93722]
[1776362086691,36.07,74343.15,15.9,0.08782,7e-05,9.97962]
[1776362088401,36.07,74342.61,15.9,0.08778,7e-05,9.97639]
[1776362089338,36.07,74339.54,15.9,0.08757,7e-05,9.95782]
[1776362091344,36.07,74335.58,15.9,0.08729,7e-05,9.93392]
[1776362096979,36.07,74335.42,15.9,0.08729,7e-05,9.93356]
[1776362097059,36.07,74335.24,15.9,0.08728,7e-05,9.93261]
[1776362098969,36.07,74336.66,15.9,0.08738,7e-05,9.94144]
[1776362100796,36.07,74336.83,15.9,0.0874,7e-05,9.94276]
[1776362105097,36.08,74343.11,15.9,0.08785,7e-05,9.9819]
[1776362105992,36.08,74343.11,15.9,0.08785,7e-05,9.9819]
[1776362106717,36.08,74345.87,15.9,0.08805,7e-05,9.99895]
[1776362107626,36.08,74344.42,15.9,0.08794,7e-05,9.99014]
[1776362108324,36.08,74343.51,15.9,0.08788,7e-05,9.98465]
[1776362109344,36.08,74336.6,15.9,0.08739,7e-05,9.94239]
[1776362111856,36.08,74332.7,15.9,0.08712,7e-05,9.91898]
[1776362113873,36.08,74332.69,15.9,0.08712,7e-05,9.9191]
[1776362116942,36.08,74331.09,15.9,0.08702,7e-05,9.90989]
[1776362117116,36.08,74334.52,15.9,0.08726,7e-05,9.93122]
[1776362117610,36.08,74325.91,15.9,0.08666,7e-05,9.8785]
[1776362119684,36.08,74316.36,15.9,0.08599,7e-05,9.82027]
[1776362121018,36.08,74316.0,15.9,0.08597,7e-05,9.81804]
[1776362121434,36.08,74314.74,15.9,0.08588,7e-05,9.81035]
[1776362121536,36.08,74321.13,15.9,0.08633,7e-05,9.84951]
[1776362122281,36.08,74321.13,15.9,0.08633,7e-05,9.84951]
[1776362122418,36.08,74321.13,15.9,0.08633,7e-05,9.84951]
[1776362122519,36.08,74325.21,15.9,0.08661,7e-05,9.87462]
[1776362128331,36.08,74314.92,15.9,0.08589,7e-05,9.81171]
[1776362131022,36.08,74304.08,15.9,0.08514,7e-05,9.74589]
[1776362131708,36.08,74307.8,15.9,0.0854,7e-05,9.76848]
[1776362137459,36.08,74317.85,15.9,0.08606,7e-05,9.82526]
[1776362140460,36.08,74304.97,15.9,0.08517,7e-05,9.74693]
[1776362145495,36.08,74304.13,15.9,0.08511,7e-05,9.74204]
[1776362150529,36.08,74297.4,15.9,0.08465,7e-05,9.70174]
[1776362152223,36.08,74294.28,15.9,0.08444,7e-05,9.68302]
[1776362157584,36.08,74293.25,15.9,0.08438,7e-05,9.67783]
[1776362162623,36.08,74287.27,15.9,0.08398,7e-05,9.64255]
[1776362163659,36.08,74287.27,15.9,0.08398,7e-05,9.64255]
[1776362163687,36.08,74287.27,15.9,0.08398,7e-05,9.64255]
[1776362163870,36.08,74287.27,15.9,0.08398,7e-05,9.64255]
[1776362163963,36.08,74287.27,15.9,0.08398,7e-05,9.64255]
[1776362164113,36.08,74287.27,15.9,0.08398,7e-05,9.64255]
[1776362163985,36.08,74284.1,15.9,0.08377,7e-05,9.62366]
[1776362165644,36.08,74269.78,15.9,0.08279,7e-05,9.53739]
[1776362166130,36.08,74269.78,15.9,0.08279,7e-05,9.53739]
[1776362166398,36.08,74269.78,15.9,0.08279,7e-05,9.53739]
[1776362169666,36.08,74264.25,15.9,0.08241,7e-05,9.50414]
[1776362174069,36.08,74258.92,15.9,0.08206,7e-05,9.47228]
[1776362177640,36.08,74261.65,15.9,0.08224,7e-05,9.48872]
[1776362179309,36.08,74258.88,15.9,0.08205,7e-05,9.47218]
[1776362181947,36.08,74259.71,15.9,0.08211,7e-05,9.47717]
[1776362182898,36.08,74260.07,15.9,0.08214,7e-05,9.47933]
[1776362184475,36.08,74261.69,15.9,0.08224,7e-05,9.48902]
[1776362185349,36.08,74262.55,15.9,0.0823,7e-05,9.49415]
[1776362190824,36.08,74273.57,15.9,0.08304,7e-05,9.55989]
[1776362193061,36.08,74267.93,15.9,0.08263,7e-05,9.52218]
[1776362193267,36.08,74267.82,15.9,0.08262,7e-05,9.52146]
[1776362194559,36.08,74264.66,15.9,0.08241,7e-05,9.50249]
[1776362194562,36.08,74264.66,15.9,0.08241,7e-05,9.50249]
[1776362195203,36.08,74262.92,15.9,0.08229,7e-05,9.49205]
[1776362195760,36.08,74262.92,15.9,0.08229,7e-05,9.49205]
[1776362195881,36.08,74262.92,15.9,0.08229,7e-05,9.49205]
[1776362196430,36.08,74262.49,15.9,0.08226,7e-05,9.48946]
[1776362201754,36.08,74257.55,15.9,0.08193,7e-05,9.46003]
[1776362202972,36.08,74258.58,15.9,0.082,7e-05,9.4662]
[1776362205328,36.08,74259.21,15.9,0.08204,7e-05,9.46998]
[1776362205496,36.08,74259.21,15.9,0.08204,7e-05,9.46998]
[1776362205929,36.08,74258.86,15.9,0.08202,7e-05,9.46789]
[1776362207628,36.08,74258.59,15.9,0.082,7e-05,9.4659]
[1776362207712,36.08,74258.59,15.9,0.082,7e-05,9.4659]
[1776362208541,36.08,74255.96,15.9,0.08182,7e-05,9.44983]
[1776362212007,36.08,74253.18,15.9,0.08162,7e-05,9.43225]
[1776362212837,36.08,74253.08,15.9,0.08161,7e-05,9.43133]
[1776362213964,36.08,74252.86,15.9,0.08159,7e-05,9.4297]
[1776362214044,36.08,74252.86,15.9,0.08159,7e-05,9.4297]
[1776362214060,36.08,74252.86,15.9,0.08159,7e-05,9.4297]
[1776362214171,36.08,74252.86,15.9,0.08159,7e-05,9.4297]
[1776362214140,36.08,74256.71,15.9,0.08184,7e-05,9.45234]
[1776362214352,36.08,74256.71,15.9,0.08184,7e-05,9.45234]
[1776362214762,36.08,74256.71,15.9,0.08184,7e-05,9.45234]
[1776362215007,36.08,74256.71,15.9,0.08184,7e-05,9.45234]
[1776362215763,36.08,74264.05,15.9,0.08234,7e-05,9.49622]
[1776362215882,36.08,74264.05,15.9,0.08234,7e-05,9.49622]
[1776362216839,36.08,74261.8,15.9,0.08219,7e-05,9.48274]
[1776362217034,36.08,74261.8,15.9,0.08219,7e-05,9.48274]
[1776362217054,36.08,74261.8,15.9,0.08219,7e-05,9.48274]
[1776362218464,36.08,74261.58,15.9,0.08217,7e-05,9.48142]
[1776362219219,36.08,74259.83,15.9,0.08205,7e-05,9.47096]
[1776362220628,36.08,74259.16,15.9,0.08201,7e-05,9.46698]
[1776362220869,36.08,74259.16,15.9,0.08201,7e-05,9.46698]
[1776362221084,36.08,74259.16,15.9,0.08201,7e-05,9.46698]
[1776362222164,36.08,74259.45,15.9,0.08203,7e-05,9.46872]
[1776362222045,36.08,74277.89,15.9,0.08327,7e-05,9.57915]
[1776362227018,36.08,74276.45,15.9,0.08317,7e-05,9.56991]
[1776362230552,36.07,74272.5,15.9,0.0829,7e-05,9.54567]
[1776362231229,36.07,74281.45,15.9,0.0835,7e-05,9.5993]
[1776362232308,36.07,74285.07,15.9,0.08375,7e-05,9.62089]
[1776362232665,36.07,74285.07,15.9,0.08375,7e-05,9.62089]
[1776362232676,36.07,74285.07,15.9,0.08375,7e-05,9.62089]
[1776362232895,36.07,74285.07,15.9,0.08375,7e-05,9.62089]
[1776362238166,36.07,74286.88,15.9,0.08386,7e-05,9.63062]
[1776362243201,36.07,74281.72,15.9,0.08349,7e-05,9.59855]
[1776362243892,36.07,74281.72,15.9,0.08349,7e-05,9.59855]
[1776362243917,36.07,74281.72,15.9,0.08349,7e-05,9.59855]
[1776362244278,36.07,74271.2,15.9,0.08278,7e-05,9.53522]
[1776362245259,36.07,74262.29,15.9,0.08218,7e-05,9.48182]
[1776362245484,36.07,74262.29,15.9,0.08218,7e-05,9.48182]
[1776362246125,36.07,74262.29,15.9,0.08218,7e-05,9.48182]
[1776362246506,36.07,74261.8,15.9,0.08214,7e-05,9.47888]
[1776362246811,36.07,74261.8,15.9,0.08214,7e-05,9.47888]
[1776362246943,36.07,74261.8,15.9,0.08214,7e-05,9.47888]
[1776362246987,36.07,74261.8,15.9,0.08214,7e-05,9.47888]
[1776362247078,36.07,74261.8,15.9,0.08214,7e-05,9.47888]
[1776362248758,36.07,74255.98,15.9,0.08175,7e-05,9.44413]
[1776362252800,36.07,74257.27,15.9,0.08179,7e-05,9.44673]
[1776362253337,36.07,74257.97,15.9,0.08183,7e-05,9.45023]
[1776362254291,36.07,74255.82,15.9,0.08169,7e-05,9.4374]
[1776362254504,36.07,74255.82,15.9,0.08169,7e-05,9.4374]
[1776362255121,36.06,74254.89,15.9,0.08162,7e-05,9.43123]
[1776362256154,36.06,74254.89,15.9,0.08162,7e-05,9.43123]
[1776362257140,36.06,74257.37,15.9,0.08179,7e-05,9.44602]
[1776362258258,36.06,74259.21,15.9,0.08191,7e-05,9.45715]
[1776362258804,36.06,74259.21,15.9,0.08191,7e-05,9.45715]
[1776362258863,36.06,74259.21,15.9,0.08191,7e-05,9.45715]
[1776362258934,36.06,74259.21,15.9,0.08191,7e-05,9.45715]
[1776362261243,36.06,74283.55,15.9,0.08356,7e-05,9.6029]
[1776362263415,36.06,74289.21,15.9,0.08394,7e-05,9.6366]
[1776362263417,36.06,74289.21,15.9,0.08394,7e-05,9.6366]
[1776362264364,36.06,74285.74,15.9,0.0837,7e-05,9.61548]
[1776362265272,36.06,74283.84,15.9,0.08357,7e-05,9.60386]
[1776362266210,36.06,74283.84,15.9,0.08357,7e-05,9.60386]
[1776362267379,36.06,74284.38,15.9,0.0836,7e-05,9.60675]
[1776362269397,36.06,74285.53,15.9,0.08367,7e-05,9.61326]
[1776362270630,36.06,74282.7,15.9,0.08348,7e-05,9.59604]
[1776362271310,36.06,74280.88,15.9,0.08335,7e-05,9.58479]
[1776362271543,36.06,74280.88,15.9,0.08335,7e-05,9.58479]
[1776362272337,36.06,74281.41,15.9,0.08338,7e-05,9.58783]
[1776362273263,36.06,74282.82,15.9,0.08348,7e-05,9.5963]
[1776362275372,36.06,74282.5,15.9,0.08346,7e-05,9.59407]
[1776362279212,36.06,74283.93,15.9,0.08355,7e-05,9.60221]
[1776362282106,36.06,74283.89,15.9,0.08354,7e-05,9.60151]
[1776362284926,36.06,74281.01,15.9,0.08334,7e-05,9.58376]
[1776362285283,36.06,74277.72,15.9,0.08311,7e-05,9.56375]
[1776362286800,36.06,74274.71,15.9,0.08291,7e-05,9.54569]
[1776362288309,36.06,74275.36,15.9,0.08295,7e-05,9.54944]
[1776362293557,36.06,74279.05,15.9,0.0832,7e-05,9.57118]
[1776362296957,36.06,74278.44,15.9,0.08315,7e-05,9.56744]
[1776362297419,36.05,74277.98,15.9,0.08312,7e-05,9.56439]
[1776362298134,36.05,74277.98,15.9,0.08312,7e-05,9.56439]
[1776362298163,36.05,74277.98,15.9,0.08312,7e-05,9.56439]
[1776362298165,36.05,74276.09,15.9,0.08299,7e-05,9.55296]
[1776362299005,36.05,74276.09,15.9,0.08299,7e-05,9.55296]
[1776362302620,36.05,74252.56,15.9,0.08139,7e-05,9.4107]
[1776362307231,36.05,74247.06,15.9,0.08101,7e-05,9.37734]
[1776362310412,36.05,74244.18,15.9,0.08081,7e-05,9.35959]
[1776362310971,36.05,74244.18,15.9,0.08081,7e-05,9.35959]
[1776362315999,36.05,74240.49,15.9,0.08053,7e-05,9.33328]
[1776362317725,36.05,74216.7,15.9,0.07896,7e-05,9.19241]
[1776362322760,36.05,74217.19,15.9,0.079,7e-05,9.1958]
[1776362327798,36.05,74213.75,15.9,0.07878,7e-05,9.17599]
[1776362332834,36.05,74215.3,15.9,0.07889,7e-05,9.1857]
[1776362336862,36.05,74227.4,15.9,0.07969,7e-05,9.2574]
[1776362337350,36.05,74227.4,15.9,0.07969,7e-05,9.2574]
[1776362337382,36.05,74227.4,15.9,0.07969,7e-05,9.2574]
[1776362337612,36.05,74227.4,15.9,0.07969,7e-05,9.2574]
[1776362337868,36.05,74227.79,15.9,0.07972,7e-05,9.26009]
[1776362342062,36.05,74228.66,15.9,0.07979,7e-05,9.2664]
[1776362343780,36.06,74237.57,15.9,0.08038,7e-05,9.3199]
[1776362343787,36.06,74237.57,15.9,0.08038,7e-05,9.3199]
[1776362344661,36.06,74245.08,15.9,0.08089,7e-05,9.36478]
[1776362345046,36.06,74245.08,15.9,0.08089,7e-05,9.36478]
[1776362345081,36.06,74245.08,15.9,0.08089,7e-05,9.36478]
[1776362347941,36.06,74261.3,15.9,0.08198,7e-05,9.46208]
[1776362349797,36.06,74262.03,15.9,0.08203,7e-05,9.46652]
[1776362349806,36.06,74262.03,15.9,0.08203,7e-05,9.46652]
[1776362350318,36.06,74262.03,15.9,0.08203,7e-05,9.46652]
[1776362351222,36.06,74268.95,15.9,0.0825,7e-05,9.50799]
[1776362351358,36.06,74274.57,15.9,0.08288,7e-05,9.54169]
[1776362354882,36.06,74280.18,15.9,0.08326,7e-05,9.57527]
[1776362357615,36.06,74286.07,15.9,0.08365,7e-05,9.61037]
[1776362358260,36.06,74286.07,15.9,0.08365,7e-05,9.61037]
[1776362358262,36.06,74286.07,15.9,0.08365,7e-05,9.61037]
[1776362363219,36.06,74291.28,15.9,0.084,7e-05,9.64094]
[1776362368538,36.05,74300.9,15.9,0.08465,7e-05,9.69786]
[1776362368692,36.05,74300.9,15.9,0.08465,7e-05,9.69786]
[1776362368737,36.05,74300.9,15.9,0.08465,7e-05,9.69786]
[1776362369058,36.05,74300.9,15.9,0.08465,7e-05,9.69786]
[1776362369270,36.05,74315.5,15.9,0.08566,7e-05,9.7863]
[1776362369859,36.05,74315.5,15.9,0.08566,7e-05,9.7863]
[1776362370486,36.05,74324.37,15.9,0.08627,7e-05,9.83999]
[1776362371108,36.05,74324.39,15.9,0.08625,7e-05,9.83659]
[1776362372306,36.05,74324.39,15.9,0.08625,7e-05,9.83659]
[1776362373289,36.05,74324.18,15.9,0.08624,7e-05,9.83564]
[1776362375284,36.06,74323.82,15.9,0.08622,7e-05,9.8341]
[1776362375662,36.06,74323.85,15.9,0.08622,7e-05,9.8346]
[1776362377659,36.06,74323.21,15.9,0.08618,7e-05,9.83103]
[1776362378157,36.06,74320.05,15.9,0.08597,7e-05,9.81246]
[1776362383192,36.06,74326.43,15.9,0.08641,7e-05,9.85112]
[1776362387220,36.06,74341.86,15.9,0.08749,7e-05,9.94479]
[1776362389499,36.06,74349.79,15.9,0.08805,7e-05,9.99285]
[1776362390368,36.06,74349.79,15.9,0.08805,7e-05,9.99285]
[1776362393042,36.05,74345.25,15.9,0.08771,7e-05,9.96411]
[1776362398299,36.05,74357.74,15.9,0.08858,7e-05,10.03901]
[1776362402969,36.05,74355.37,15.9,0.0884,7e-05,10.02312]
[1776362408370,36.04,74357.2,15.9,0.0885,7e-05,10.03239]
[1776362412398,36.04,74370.23,15.9,0.08942,7e-05,10.11136]
[1776362412450,36.04,74370.23,15.9,0.08942,7e-05,10.11136]
[1776362412470,36.04,74370.23,15.9,0.08942,7e-05,10.11136]
[1776362412927,36.04,74370.23,15.9,0.08942,7e-05,10.11136]
[1776362413066,36.04,74370.23,15.9,0.08942,7e-05,10.11136]
[1776362413405,36.04,74375.57,15.9,0.0898,7e-05,10.14424]
[1776362413509,36.04,74375.57,15.9,0.0898,7e-05,10.14424]
[1776362414093,36.04,74375.57,15.9,0.08979,7e-05,10.14376]
[1776362414524,36.04,74375.57,15.9,0.08979,7e-05,10.14376]
[1776362415270,36.04,74375.57,15.9,0.08979,7e-05,10.14376]
[1776362415814,36.04,74372.72,15.9,0.08958,7e-05,10.12572]
[1776362416241,36.04,74372.72,15.9,0.08958,7e-05,10.12572]
[1776362416397,36.04,74375.5,15.9,0.08978,7e-05,10.14239]
[1776362417214,36.04,74375.5,15.9,0.08978,7e-05,10.14239]
[1776362418499,36.04,74382.75,15.9,0.0903,7e-05,10.18704]
[1776362421539,36.04,74386.62,15.9,0.09057,7e-05,10.21036]
[1776362421639,36.04,74386.43,15.9,0.09056,7e-05,10.20896]
[1776362427577,36.03,74384.55,15.9,0.09038,7e-05,10.19444]
[1776362430050,36.03,74370.56,15.9,0.08937,7e-05,10.10696]
[1776362430181,36.03,74370.56,15.9,0.08937,7e-05,10.10696]
[1776362433550,36.03,74355.22,15.9,0.08822,7e-05,10.00689]
[1776362435678,36.02,74355.3,15.9,0.08822,7e-05,10.00682]
[1776362437842,36.02,74370.71,15.9,0.08931,7e-05,10.10085]
[1776362440717,36.02,74382.65,15.9,0.09015,7e-05,10.1731]
[1776362442018,36.02,74379.06,15.9,0.08988,7e-05,10.15038]
[1776362442042,36.02,74379.06,15.9,0.08988,7e-05,10.15038]
[1776362442133,36.02,74380.69,15.9,0.09,7e-05,10.15996]
[1776362442607,36.02,74380.69,15.9,0.09,7e-05,10.15996]
[1776362442763,36.02,74380.69,15.9,0.09,7e-05,10.15996]
[1776362443532,36.02,74383.85,15.9,0.09022,7e-05,10.1795]
[1776362446033,36.02,74384.85,15.9,0.09029,7e-05,10.18535]
[1776362446547,36.02,74383.97,15.9,0.09022,7e-05,10.17952]
[1776362446961,36.02,74383.97,15.9,0.09022,7e-05,10.17952]
[1776362447175,36.02,74383.97,15.9,0.09022,7e-05,10.17952]
[1776362447334,36.02,74383.97,15.9,0.09022,7e-05,10.17952]
[1776362447543,36.02,74383.97,15.9,0.09022,7e-05,10.17952]
[1776362447910,36.02,74393.06,15.9,0.09088,7e-05,10.23582]
[1776362448357,36.02,74424.06,15.9,0.09315,7e-05,10.42869]
[1776362448857,36.02,74424.06,15.9,0.09315,7e-05,10.42869]
[1776362448905,36.02,74424.06,15.9,0.09315,7e-05,10.42869]
[1776362449344,36.02,74431.07,15.9,0.09366,7e-05,10.47174]
[1776362449523,36.02,74431.07,15.9,0.09366,7e-05,10.47174]
[1776362449637,36.02,74431.07,15.9,0.09366,7e-05,10.47174]
[1776362450231,36.02,74431.07,15.9,0.09366,7e-05,10.47174]
[1776362450253,36.01,74418.54,15.9,0.09273,7e-05,10.39311]
[1776362452533,36.01,74416.29,15.9,0.09256,7e-05,10.3788]
[1776362452549,36.01,74416.29,15.9,0.09256,7e-05,10.3788]
[1776362453418,36.01,74416.29,15.9,0.09256,7e-05,10.3788]
[1776362452757,36.01,74418.04,15.9,0.09269,7e-05,10.38972]
[1776362455855,36.01,74414.2,15.9,0.0924,7e-05,10.36481]
[1776362455943,36.01,74414.2,15.9,0.0924,7e-05,10.36481]
[1776362456180,36.01,74414.2,15.9,0.0924,7e-05,10.36481]
[1776362456220,36.01,74424.43,15.9,0.09314,7e-05,10.42781]
[1776362456683,36.01,74424.43,15.9,0.09314,7e-05,10.42781]
[1776362456876,36.01,74440.98,15.9,0.09437,7e-05,10.53153]
[1776362459335,36.01,74444.15,15.9,0.0946,7e-05,10.551]
[1776362460446,36.01,74443.53,15.9,0.09455,7e-05,10.54677]
[1776362460465,36.01,74443.74,15.9,0.09456,7e-05,10.54776]
[1776362461010,36.01,74443.74,15.9,0.09456,7e-05,10.54776]
[1776362462057,36.01,74436.89,15.9,0.09404,7e-05,10.50404]
[1776362462389,36.01,74436.89,15.9,0.09404,7e-05,10.50404]
[1776362462511,36.01,74436.89,15.9,0.09404,7e-05,10.50404]
[1776362462425,36.01,74444.11,15.9,0.09457,7e-05,10.54873]
[1776362462686,36.01,74444.11,15.9,0.09457,7e-05,10.54873]
[1776362463135,36.01,74444.11,15.9,0.09457,7e-05,10.54873]
[1776362463713,36.01,74452.43,15.9,0.09519,8e-05,10.60108]
[1776362463849,36.01,74452.43,15.9,0.09519,8e-05,10.60108]
[1776362464414,36.01,74452.43,15.9,0.09519,8e-05,10.60108]
[1776362464435,36.01,74483.55,15.9,0.09755,8e-05,10.79786]
[1776362464614,36.01,74483.55,15.9,0.09755,8e-05,10.79786]
[1776362464684,36.01,74483.55,15.9,0.09755,8e-05,10.79786]
[1776362464910,36.01,74483.55,15.9,0.09755,8e-05,10.79786]
[1776362465097,36.01,74483.55,15.9,0.09755,8e-05,10.79786]
[1776362465268,36.01,74483.55,15.9,0.09755,8e-05,10.79786]
[1776362465307,36.01,74512.05,15.9,0.09974,8e-05,10.9793]
[1776362466345,36.01,74512.05,15.9,0.09974,8e-05,10.9793]
[1776362466452,36.01,74512.05,15.9,0.09974,8e-05,10.9793]
[1776362466735,36.0,74507.78,15.9,0.0994,8e-05,10.95107]
[1776362467267,36.0,74507.78,15.9,0.0994,8e-05,10.95107]
[1776362468124,36.0,74501.5,15.9,0.09891,8e-05,10.91045]
[1776362468139,36.0,74489.68,15.9,0.098,8e-05,10.83521]
[1776362468921,36.0,74489.68,15.9,0.098,8e-05,10.83521]
[1776362468969,36.0,74489.68,15.9,0.098,8e-05,10.83521]
[1776362469220,36.0,74489.68,15.9,0.098,8e-05,10.83521]
[1776362469396,36.0,74489.68,15.9,0.098,8e-05,10.83521]
[1776362469627,36.0,74494.78,15.9,0.09838,8e-05,10.86675]
[1776362469897,36.0,74506.34,15.9,0.09927,8e-05,10.94042]
[1776362471209,36.0,74506.34,15.9,0.09927,8e-05,10.94042]
[1776362471806,36.0,74509.25,15.9,0.09949,8e-05,10.95868]
[1776362472439,36.0,74509.25,15.9,0.09949,8e-05,10.95868]
[1776362472672,36.0,74509.71,15.9,0.09953,8e-05,10.96162]
[1776362473303,36.0,74509.71,15.9,0.09953,8e-05,10.96162]
[1776362473389,36.0,74509.71,15.9,0.09953,8e-05,10.96162]
[1776362473406,36.0,74505.1,15.9,0.09916,8e-05,10.93138]
[1776362474294,36.0,74505.1,15.9,0.09916,8e-05,10.93138]
[1776362474353,36.0,74491.71,15.9,0.09812,8e-05,10.84557]
[1776362476230,36.0,74484.02,15.9,0.09754,8e-05,10.79671]
[1776362476681,36.0,74483.04,15.9,0.09745,8e-05,10.78976]
[1776362478006,36.0,74487.17,15.9,0.09777,8e-05,10.81598]
[1776362479100,36.0,74491.94,15.9,0.09812,8e-05,10.84563]
[1776362479478,36.0,74491.94,15.9,0.09812,8e-05,10.84563]
[1776362479525,35.99,74488.77,15.9,0.09788,8e-05,10.82508]
[1776362480383,35.99,74488.77,15.9,0.09788,8e-05,10.82508]
[1776362480481,35.99,74473.56,15.9,0.09671,8e-05,10.72823]
[1776362481463,35.99,74473.56,15.9,0.09671,8e-05,10.72823]
[1776362482242,35.99,74464.54,15.9,0.09603,8e-05,10.67118]
[1776362483301,35.99,74462.87,15.9,0.0959,8e-05,10.66029]
[1776362484369,35.99,74471.08,15.9,0.09652,8e-05,10.71208]
[1776362484583,35.99,74476.56,15.9,0.09693,8e-05,10.74658]
[1776362485318,35.99,74476.56,15.9,0.09693,8e-05,10.74658]
[1776362486213,35.99,74485.09,15.9,0.09758,8e-05,10.80044]
[1776362486989,35.99,74490.84,15.9,0.09802,8e-05,10.83665]
[1776362489257,35.99,74492.01,15.9,0.0981,8e-05,10.84337]
[1776362490008,35.99,74489.43,15.9,0.09789,8e-05,10.82659]
[1776362490018,35.99,74489.43,15.9,0.09789,8e-05,10.82659]
[1776362492072,35.99,74487.75,15.9,0.09773,8e-05,10.81127]
[1776362492919,35.99,74477.49,15.9,0.09694,8e-05,10.74585]
[1776362493113,35.99,74477.49,15.9,0.09694,8e-05,10.74585]
[1776362493418,35.99,74477.49,15.9,0.09694,8e-05,10.74585]
[1776362493640,35.99,74473.3,15.9,0.09662,8e-05,10.71909]
[1776362493655,35.99,74473.3,15.9,0.09662,8e-05,10.71909]
[1776362495666,35.99,74460.87,15.9,0.09567,8e-05,10.6402]
[1776362496380,35.99,74460.87,15.9,0.09567,8e-05,10.6402]
[1776362496480,35.99,74459.79,15.9,0.09559,8e-05,10.63296]
[1776362498136,35.98,74460.01,15.9,0.0956,8e-05,10.63394]
[1776362498145,35.98,74462.98,15.9,0.09582,8e-05,10.65227]
[1776362499565,35.98,74466.86,15.9,0.09611,8e-05,10.67669]
[1776362500140,35.98,74463.68,15.9,0.09586,8e-05,10.65612]
[1776362501163,35.98,74463.68,15.9,0.09586,8e-05,10.65612]
[1776362501202,35.98,74462.51,15.9,0.09577,8e-05,10.64829]
[1776362503445,35.98,74466.2,15.9,0.09605,8e-05,10.67151]
[1776362504068,35.98,74464.25,15.9,0.0959,8e-05,10.65906]
[1776362504245,35.98,74464.25,15.9,0.0959,8e-05,10.65906]
[1776362504280,35.98,74462.37,15.9,0.09576,8e-05,10.64709]
[1776362506330,35.98,74444.47,15.9,0.0944,7e-05,10.53346]
[1776362511432,35.98,74439.97,15.9,0.09406,7e-05,10.50439]
[1776362517268,35.97,74436.39,15.9,0.09377,7e-05,10.48028]
[1776362520001,35.97,74434.32,15.9,0.09361,7e-05,10.46695]
[1776362520453,35.97,74433.41,15.9,0.09354,7e-05,10.46109]
[1776362522423,35.97,74431.44,15.9,0.09339,7e-05,10.4482]
[1776362522462,35.97,74439.02,15.9,0.09395,7e-05,10.49523]
[1776362523316,35.97,74452.66,15.9,0.09496,8e-05,10.58081]
[1776362528350,35.97,74447.1,15.9,0.09453,7e-05,10.54426]
[1776362533387,35.97,74455.54,15.9,0.09514,8e-05,10.59603]
[1776362538421,35.96,74461.18,15.9,0.09555,8e-05,10.62982]
[1776362541442,35.96,74474.44,15.9,0.09653,8e-05,10.71234]
[1776362546477,35.95,74478.18,15.9,0.09678,8e-05,10.73325]
[1776362547988,35.95,74478.21,15.9,0.09678,8e-05,10.73287]
[1776362549248,35.95,74483.52,15.9,0.09718,8e-05,10.76599]
[1776362549362,35.95,74483.52,15.9,0.09718,8e-05,10.76599]
[1776362549498,35.95,74492.49,15.9,0.09785,8e-05,10.82238]
[1776362550303,35.95,74492.49,15.9,0.09785,8e-05,10.82238]
[1776362551122,35.95,74497.83,15.9,0.09826,8e-05,10.85602]
[1776362551313,35.95,74497.83,15.9,0.09826,8e-05,10.85602]
[1776362551514,35.95,74493.42,15.9,0.09789,8e-05,10.82359]
[1776362553354,35.95,74493.88,15.9,0.09791,8e-05,10.82582]
[1776362554999,35.95,74490.24,15.9,0.09762,8e-05,10.80128]
[1776362555216,35.95,74490.24,15.9,0.09762,8e-05,10.80128]
[1776362555452,35.95,74490.24,15.9,0.09762,8e-05,10.80128]
[1776362555544,35.94,74496.74,15.9,0.09811,8e-05,10.84198]
[1776362555821,35.94,74496.74,15.9,0.09811,8e-05,10.84198]
[1776362557488,35.94,74500.66,15.9,0.0984,8e-05,10.86659]
[1776362558306,35.94,74506.68,15.9,0.09886,8e-05,10.90459]
[1776362560073,35.94,74513.92,15.9,0.09941,8e-05,10.94989]
[1776362560454,35.94,74513.92,15.9,0.09941,8e-05,10.94989]
[1776362560792,35.94,74520.03,15.9,0.09988,8e-05,10.98846]
[1776362560827,35.94,74520.03,15.9,0.09988,8e-05,10.98846]
[1776362562689,35.94,74522.14,15.9,0.10004,8e-05,11.0014]
[1776362563607,35.94,74523.59,15.9,0.10014,8e-05,11.01009]
[1776362565085,35.94,74523.49,15.9,0.10013,8e-05,11.00884]
[1776362565777,35.93,74539.03,15.9,0.10133,8e-05,11.10736]
[1776362567876,35.93,74540.0,15.9,0.10139,8e-05,11.11207]
[1776362568012,35.93,74540.0,15.9,0.10139,8e-05,11.11207]
[1776362570820,35.93,74539.56,15.9,0.10133,8e-05,11.10772]
[1776362570842,35.93,74539.56,15.9,0.10133,8e-05,11.10772]
[1776362572903,35.92,74533.01,15.9,0.1008,8e-05,11.06414]
[1776362573409,35.92,74533.01,15.9,0.1008,8e-05,11.06414]
[1776362573664,35.92,74533.81,15.9,0.10085,8e-05,11.06789]
[1776362574224,35.92,74533.81,15.9,0.10085,8e-05,11.06789]
[1776362574753,35.92,74532.62,15.9,0.10074,8e-05,11.05956]
[1776362574777,35.92,74532.62,15.9,0.10074,8e-05,11.05956]
[1776362574926,35.92,74532.62,15.9,0.10074,8e-05,11.05956]
[1776362575205,35.92,74532.62,15.9,0.10074,8e-05,11.05956]
[1776362575321,35.92,74530.42,15.9,0.10057,8e-05,11.04544]
[1776362576367,35.92,74530.42,15.9,0.10057,8e-05,11.04544]
[1776362577276,35.88,74510.35,15.9,0.09876,8e-05,10.89689]
[1776362580012,35.88,74505.74,15.9,0.0984,8e-05,10.86668]
[1776362580660,35.88,74506.55,15.9,0.09845,8e-05,10.87113]
[1776362584920,35.87,74499.21,15.9,0.09785,8e-05,10.82164]
[1776362585747,35.87,74496.2,15.9,0.09761,8e-05,10.80181]
[1776362588339,35.87,74494.4,15.9,0.09746,8e-05,10.78913]
[1776362589318,35.87,74493.44,15.9,0.09737,8e-05,10.78186]
[1776362590490,35.87,74495.1,15.9,0.09749,8e-05,10.79185]
[1776362594339,35.86,74488.96,15.9,0.09699,8e-05,10.75042]
[1776362595668,35.86,74475.27,15.9,0.09595,8e-05,10.66308]
[1776362596120,35.86,74475.27,15.9,0.09595,8e-05,10.66308]
[1776362602350,35.86,74464.11,15.9,0.09508,8e-05,10.59037]
[1776362607075,35.86,74450.71,15.9,0.09406,7e-05,10.50468]
[1776362610014,35.85,74444.27,15.9,0.09357,7e-05,10.46369]
[1776362611087,35.85,74444.01,15.9,0.09355,7e-05,10.46196]
[1776362616406,35.85,74440.31,15.9,0.09324,7e-05,10.43444]
[1776362622029,35.85,74440.66,15.9,0.09326,7e-05,10.43618]
[1776362627064,35.85,74439.4,15.9,0.09316,7e-05,10.42791]
[1776362628051,35.85,74439.4,15.9,0.09316,7e-05,10.42791]
[1776362628116,35.85,74439.4,15.9,0.09316,7e-05,10.42791]
[1776362628606,35.85,74439.4,15.9,0.09316,7e-05,10.42791]
[1776362628608,35.85,74439.5,15.9,0.09317,7e-05,10.42841]
[1776362628863,35.85,74439.5,15.9,0.09317,7e-05,10.42841]
[1776362629145,35.85,74439.5,15.9,0.09317,7e-05,10.42841]
[1776362629563,35.85,74439.5,15.9,0.09317,7e-05,10.42841]
[1776362629590,35.85,74409.08,15.9,0.09093,7e-05,10.23764]
[1776362629939,35.85,74409.08,15.9,0.09093,7e-05,10.23764]
[1776362629951,35.85,74409.08,15.9,0.09093,7e-05,10.23764]
[1776362630307,35.85,74409.08,15.9,0.09093,7e-05,10.23764]
[1776362630330,35.85,74397.49,15.9,0.09008,7e-05,10.16536]
[1776362631718,35.85,74396.58,15.9,0.09002,7e-05,10.15971]
[1776362632101,35.85,74396.17,15.9,0.08999,7e-05,10.15709]
[1776362634706,35.85,74389.93,15.9,0.08952,7e-05,10.11709]
[1776362635715,35.85,74381.47,15.9,0.08891,7e-05,10.06434]
[1776362636952,35.85,74382.11,15.9,0.08895,7e-05,10.068]
[1776362639137,35.85,74384.75,15.9,0.08913,7e-05,10.0837]
[1776362640224,35.85,74383.99,15.9,0.08908,7e-05,10.079]
[1776362641748,35.84,74381.5,15.9,0.08889,7e-05,10.06296]
[1776362643222,35.84,74377.99,15.9,0.08863,7e-05,10.04095]
[1776362645942,35.84,74382.86,15.9,0.08897,7e-05,10.07027]
[1776362646814,35.84,74383.93,15.9,0.08905,7e-05,10.07661]
[1776362647606,35.84,74383.93,15.9,0.08905,7e-05,10.07661]
[1776362648584,35.84,74383.44,15.9,0.08901,7e-05,10.07298]
[1776362650296,35.84,74381.96,15.9,0.0889,7e-05,10.06352]
[1776362651340,35.84,74381.8,15.9,0.08888,7e-05,10.06192]
[1776362653099,35.84,74384.01,15.9,0.08903,7e-05,10.07499]
[1776362653997,35.84,74385.17,15.9,0.08911,7e-05,10.08185]
[1776362654537,35.84,74385.17,15.9,0.08911,7e-05,10.08185]
[1776362654560,35.84,74385.17,15.9,0.08911,7e-05,10.08185]
[1776362654593,35.84,74385.81,15.9,0.08915,7e-05,10.08549]
[1776362657056,35.84,74393.09,15.9,0.08968,7e-05,10.13065]
[1776362657871,35.84,74398.02,15.9,0.09003,7e-05,10.16121]
[1776362658870,35.84,74400.72,15.9,0.09023,7e-05,10.1779]
[1776362664330,35.83,74405.73,15.9,0.09058,7e-05,10.20817]
[1776362664839,35.83,74405.73,15.9,0.09058,7e-05,10.20817]
[1776362665610,35.83,74405.73,15.9,0.09058,7e-05,10.20817]
[1776362667620,35.83,74404.23,15.9,0.09047,7e-05,10.1985]
[1776362667991,35.83,74407.66,15.9,0.09071,7e-05,10.21971]
[1776362672042,35.83,74410.31,15.9,0.09087,7e-05,10.23145]
[1776362672401,35.83,74410.31,15.9,0.09087,7e-05,10.23145]
[1776362674216,35.83,74405.57,15.9,0.09052,7e-05,10.20156]
[1776362675331,35.83,74407.58,15.9,0.09066,7e-05,10.21392]
[1776362680442,35.83,74414.59,15.9,0.09116,7e-05,10.25625]
[1776362681707,35.83,74414.59,15.9,0.09116,7e-05,10.25625]
[1776362684284,35.83,74406.05,15.9,0.09053,7e-05,10.20243]
[1776362687185,35.83,74401.25,15.9,0.09017,7e-05,10.17213]
[1776362689237,35.83,74397.41,15.9,0.08989,7e-05,10.14807]
[1776362693828,35.83,74398.38,15.9,0.08996,7e-05,10.15365]
[1776362694041,35.83,74398.38,15.9,0.08996,7e-05,10.15365]
[1776362694403,35.83,74398.38,15.9,0.08996,7e-05,10.15365]
[1776362694639,35.83,74385.35,15.9,0.08902,7e-05,10.07274]
[1776362698577,35.82,74373.59,15.9,0.08816,7e-05,9.99896]
[1776362699504,35.82,74373.59,15.9,0.08816,7e-05,9.99896]
[1776362702879,35.82,74379.38,15.9,0.08856,7e-05,10.03377]
[1776362702916,35.82,74379.38,15.9,0.08856,7e-05,10.03377]
[1776362703050,35.82,74379.38,15.9,0.08856,7e-05,10.03377]
[1776362703614,35.82,74393.01,15.9,0.08954,7e-05,10.11827]
[1776362704032,35.82,74393.01,15.9,0.08954,7e-05,10.11827]
[1776362705397,35.82,74393.85,15.9,0.0896,7e-05,10.12344]
[1776362705718,35.82,74393.85,15.9,0.0896,7e-05,10.12344]
[1776362706230,35.82,74394.19,15.9,0.08963,7e-05,10.12551]
[1776362710702,35.82,74384.78,15.9,0.08895,7e-05,10.06717]
[1776362710805,35.82,74384.67,15.9,0.08894,7e-05,10.06652]
[1776362713687,35.82,74400.67,15.9,0.0901,7e-05,10.16578]
[1776362714020,35.82,74400.67,15.9,0.0901,7e-05,10.16578]
[1776362715662,35.82,74406.22,15.9,0.0905,7e-05,10.20018]
[1776362717530,35.82,74410.04,15.9,0.09077,7e-05,10.2236]
[1776362722085,35.82,74410.69,15.9,0.09081,7e-05,10.22663]
[1776362724206,35.82,74405.19,15.9,0.0904,7e-05,10.192]
[1776362729149,35.82,74409.35,15.9,0.0907,7e-05,10.21736]
[1776362731047,35.82,74407.2,15.9,0.09054,7e-05,10.20363]
[1776362733180,35.82,74403.7,15.9,0.09025,7e-05,10.17766]
[1776362738687,35.81,74401.21,15.9,0.09007,7e-05,10.16175]
[1776362739546,35.81,74400.34,15.9,0.09,7e-05,10.15616]
[1776362744908,35.81,74389.81,15.9,0.08923,7e-05,10.09046]
[1776362749713,35.81,74388.25,15.9,0.08912,7e-05,10.08079]
[1776362749943,35.81,74387.05,15.9,0.08904,7e-05,10.07338]
[1776362752415,35.81,74387.46,15.9,0.08906,7e-05,10.07557]
[1776362752445,35.81,74390.24,15.9,0.08925,7e-05,10.09207]
[1776362754926,35.81,74399.56,15.9,0.08993,7e-05,10.14985]
[1776362756174,35.81,74399.57,15.9,0.08993,7e-05,10.14982]
[1776362756249,35.81,74399.57,15.9,0.08993,7e-05,10.14982]
[1776362759718,35.81,74406.58,15.9,0.09043,7e-05,10.19313]
[1776362762035,35.81,74423.87,15.9,0.09169,7e-05,10.30037]
[1776362762843,35.81,74423.87,15.9,0.09169,7e-05,10.30037]
[1776362764601,35.81,74425.17,15.9,0.09178,7e-05,10.30821]
[1776362764752,35.81,74425.17,15.9,0.09178,7e-05,10.30821]
[1776362765015,35.81,74427.0,15.9,0.09191,7e-05,10.31901]
[1776362765914,35.81,74434.63,15.9,0.09247,7e-05,10.36683]
[1776362766231,35.81,74434.63,15.9,0.09247,7e-05,10.36683]
[1776362769730,35.81,74435.38,15.9,0.09251,7e-05,10.37034]
[1776362775124,35.8,74433.45,15.9,0.09233,7e-05,10.35544]
[1776362779766,35.8,74433.57,15.9,0.09233,7e-05,10.35478]
[1776362789725,35.79,74442.9,15.9,0.09298,7e-05,10.4102]
[1776362789768,35.79,74442.9,15.9,0.09298,7e-05,10.4102]
[1776362795432,35.79,74442.49,15.9,0.09288,7e-05,10.40082]
[1776362795437,35.79,74442.49,15.9,0.09288,7e-05,10.40082]
[1776362800328,35.78,74435.75,15.9,0.09237,7e-05,10.35706]
[1776362806345,35.78,74435.92,15.9,0.09235,7e-05,10.35595]
[1776362813686,35.78,74435.56,15.9,0.09231,7e-05,10.35251]
[1776362815480,35.77,74431.07,15.9,0.09197,7e-05,10.32321]
[1776362815616,35.77,74431.07,15.9,0.09197,7e-05,10.32321]
[1776362815687,35.77,74431.07,15.9,0.09197,7e-05,10.32321]
[1776362816045,35.77,74424.02,15.9,0.09144,7e-05,10.27854]
[1776362816574,35.77,74424.02,15.9,0.09144,7e-05,10.27854]
[1776362816648,35.77,74424.02,15.9,0.09144,7e-05,10.27854]
[1776362816672,35.77,74409.94,15.9,0.09041,7e-05,10.19045]
[1776362817438,35.77,74409.94,15.9,0.09041,7e-05,10.19045]
[1776362820845,35.77,74404.54,15.9,0.09,7e-05,10.1556]
[1776362820886,35.77,74404.54,15.9,0.09,7e-05,10.1556]
[1776362821390,35.77,74398.96,15.9,0.08959,7e-05,10.12053]
[1776362821457,35.77,74398.96,15.9,0.08959,7e-05,10.12053]
[1776362821558,35.77,74400.76,15.9,0.08972,7e-05,10.13176]
[1776362823725,35.77,74403.66,15.9,0.08994,7e-05,10.14981]
[1776362823812,35.77,74403.66,15.9,0.08994,7e-05,10.14981]
[1776362824510,35.77,74403.52,15.9,0.08993,7e-05,10.14893]
[1776362825407,35.77,74403.31,15.9,0.08991,7e-05,10.14761]
[1776362825477,35.77,74402.31,15.9,0.08984,7e-05,10.14138]
[1776362826079,35.77,74402.31,15.9,0.08984,7e-05,10.14138]
[1776362827090,35.77,74399.54,15.9,0.08963,7e-05,10.12378]
[1776362828580,35.77,74396.69,15.9,0.08942,7e-05,10.10573]
[1776362828651,35.77,74395.94,15.9,0.08936,7e-05,10.10074]
[1776362829708,35.77,74395.94,15.9,0.08936,7e-05,10.10074]
[1776362830631,35.77,74399.35,15.9,0.08961,7e-05,10.12196]
[1776362830642,35.77,74399.35,15.9,0.08961,7e-05,10.12196]
[1776362830844,35.77,74399.35,15.9,0.08961,7e-05,10.12196]
[1776362831037,35.77,74402.68,15.9,0.08985,7e-05,10.14267]
[1776362831184,35.77,74402.68,15.9,0.08985,7e-05,10.14267]
[1776362832441,35.77,74409.12,15.9,0.09032,7e-05,10.18274]
[1776362833176,35.77,74412.8,15.9,0.09059,7e-05,10.20559]
[1776362833255,35.77,74412.8,15.9,0.09059,7e-05,10.20559]
[1776362833815,35.77,74412.8,15.9,0.09059,7e-05,10.20559]
[1776362833876,35.77,74412.8,15.9,0.09059,7e-05,10.20559]
[1776362834291,35.77,74414.63,15.9,0.09072,7e-05,10.21689]
[1776362835802,35.77,74423.73,15.9,0.09138,7e-05,10.27361]
[1776362841916,35.76,74429.24,15.9,0.09177,7e-05,10.3063]
[1776362842037,35.76,74429.24,15.9,0.09177,7e-05,10.3063]
[1776362845265,35.76,74430.43,15.9,0.09184,7e-05,10.31295]
[1776362850655,35.76,74433.22,15.9,0.09203,7e-05,10.32863]
[1776362851546,35.76,74433.22,15.9,0.09203,7e-05,10.32863]
[1776362853125,35.76,74426.8,15.9,0.09152,7e-05,10.28392]
[1776362853343,35.76,74426.8,15.9,0.09152,7e-05,10.28392]
[1776362854061,35.76,74421.04,15.9,0.09109,7e-05,10.24764]
[1776362854333,35.76,74421.04,15.9,0.09109,7e-05,10.24764]
[1776362854374,35.76,74421.04,15.9,0.09109,7e-05,10.24764]
[1776362854508,35.76,74421.04,15.9,0.09109,7e-05,10.24764]
[1776362854803,35.76,74421.04,15.9,0.09109,7e-05,10.24764]
[1776362854885,35.76,74407.98,15.9,0.09014,7e-05,10.16596]
[1776362855539,35.76,74407.98,15.9,0.09014,7e-05,10.16596]
[1776362855733,35.76,74407.98,15.9,0.09014,7e-05,10.16596]
[1776362855813,35.76,74401.02,15.9,0.08963,7e-05,10.12257]
[1776362860204,35.75,74400.59,15.9,0.08958,7e-05,10.11843]
[1776362861119,35.75,74400.7,15.9,0.08959,7e-05,10.11874]
[1776362862281,35.75,74403.56,15.9,0.08979,7e-05,10.13614]
[1776362862578,35.75,74403.56,15.9,0.08979,7e-05,10.13614]
[1776362863385,35.75,74401.41,15.9,0.08963,7e-05,10.12236]
[1776362863960,35.75,74399.95,15.9,0.08952,7e-05,10.11289]
[1776362864222,35.75,74399.95,15.9,0.08952,7e-05,10.11289]
[1776362864765,35.75,74398.65,15.9,0.08942,7e-05,10.10481]
[1776362864999,35.75,74398.65,15.9,0.08942,7e-05,10.10481]
[1776362867122,35.75,74398.09,15.9,0.08938,7e-05,10.10133]
[1776362867786,35.75,74397.31,15.9,0.08932,7e-05,10.09611]
[1776362869619,35.75,74397.05,15.9,0.0893,7e-05,10.09413]
[1776362871072,35.75,74382.62,15.9,0.08825,7e-05,10.00403]
[1776362872601,35.75,74375.74,15.9,0.08776,7e-05,9.96129]
[1776362873172,35.75,74372.39,15.9,0.08752,7e-05,9.94045]
[1776362877670,35.75,74359.87,15.9,0.08663,7e-05,9.86309]
[1776362880780,35.75,74356.73,15.9,0.08641,7e-05,9.84382]
[1776362881721,35.75,74349.76,15.9,0.08592,7e-05,9.80109]
[1776362881888,35.75,74336.0,15.9,0.08495,7e-05,9.71703]
[1776362882660,35.75,74336.0,15.9,0.08495,7e-05,9.71703]
[1776362883030,35.75,74326.75,15.9,0.08431,7e-05,9.66088]
[1776362883053,35.75,74326.75,15.9,0.08431,7e-05,9.66088]
[1776362883208,35.75,74326.75,15.9,0.08431,7e-05,9.66088]
[1776362883313,35.75,74326.75,15.9,0.08431,7e-05,9.66088]
[1776362883901,35.75,74319.83,15.9,0.08383,7e-05,9.61869]
[1776362884612,35.75,74319.83,15.9,0.08383,7e-05,9.61869]
[1776362884924,35.75,74319.83,15.9,0.08383,7e-05,9.61869]
[1776362885005,35.75,74319.98,15.9,0.08384,7e-05,9.61954]
[1776362885841,35.75,74319.98,15.9,0.08384,7e-05,9.61954]
[1776362886083,35.75,74318.44,15.9,0.08374,7e-05,9.61012]
[1776362889670,35.75,74313.7,15.9,0.08341,7e-05,9.58128]
[1776362890603,35.75,74311.2,15.9,0.08324,7e-05,9.56611]
[1776362891156,35.75,74307.37,15.9,0.08298,7e-05,9.54292]
[1776362891437,35.75,74307.37,15.9,0.08298,7e-05,9.54292]
[1776362892757,35.75,74308.0,15.9,0.08302,7e-05,9.54677]
[1776362894818,35.75,74302.82,15.9,0.08267,7e-05,9.51547]
[1776362899204,35.75,74300.61,15.9,0.08252,7e-05,9.50256]
[1776362901556,35.75,74303.63,15.9,0.08273,7e-05,9.52102]
[1776362902215,35.75,74302.79,15.9,0.08267,7e-05,9.51608]
[1776362902227,35.75,74302.79,15.9,0.08267,7e-05,9.51608]
[1776362902359,35.75,74302.79,15.9,0.08267,7e-05,9.51608]
[1776362905038,35.75,74314.47,15.9,0.08347,7e-05,9.58683]
[1776362907882,35.75,74317.08,15.9,0.08365,7e-05,9.60255]
[1776362908778,35.75,74316.9,15.9,0.08364,7e-05,9.60139]
[1776362908979,35.75,74316.9,15.9,0.08364,7e-05,9.60139]
[1776362910038,35.75,74317.29,15.9,0.08366,7e-05,9.60355]
[1776362910839,35.75,74317.29,15.9,0.08366,7e-05,9.60355]
[1776362914135,35.75,74320.1,15.9,0.08382,7e-05,9.61648]
[1776362915932,35.75,74318.16,15.9,0.08369,7e-05,9.6046]
[1776362916136,35.75,74318.84,15.9,0.08373,7e-05,9.60863]
[1776362916806,35.75,74318.84,15.9,0.08373,7e-05,9.60863]
[1776362916907,35.75,74324.28,15.9,0.08411,7e-05,9.64143]
[1776362922179,35.75,74333.8,15.9,0.08478,7e-05,9.70042]
[1776362927214,35.75,74343.58,15.9,0.08547,7e-05,9.76085]
[1776362932250,35.75,74343.02,15.9,0.08544,7e-05,9.75804]
[1776362937646,35.75,74344.75,15.9,0.08556,7e-05,9.7691]
[1776362942764,35.75,74346.7,15.9,0.08571,7e-05,9.78157]
[1776362948393,35.75,74344.36,15.9,0.08555,7e-05,9.76799]
[1776362953451,35.76,74343.6,15.9,0.08551,7e-05,9.76421]
[1776362955847,35.76,74325.62,15.9,0.08426,7e-05,9.6547]
[1776362956128,35.76,74324.06,15.9,0.08416,7e-05,9.64576]
[1776362961633,35.76,74325.57,15.9,0.08428,7e-05,9.65649]
[1776362965426,35.76,74322.71,15.9,0.08409,7e-05,9.64004]
[1776362965489,35.76,74317.7,15.9,0.08375,7e-05,9.60993]
[1776362966504,35.76,74317.7,15.9,0.08375,7e-05,9.60993]
[1776362967059,35.76,74317.7,15.9,0.08375,7e-05,9.60993]
[1776362968574,35.76,74316.09,15.9,0.08364,7e-05,9.60002]
[1776362969268,35.76,74314.95,15.9,0.08356,7e-05,9.59302]
[1776362971379,35.76,74309.68,15.9,0.0832,7e-05,9.56106]
[1776362972384,35.76,74300.46,15.9,0.08254,7e-05,9.50149]
[1776362973504,35.76,74301.71,15.9,0.08262,7e-05,9.50905]
[1776362975140,35.76,74302.75,15.9,0.0827,7e-05,9.51553]
[1776362976268,35.76,74302.58,15.9,0.08268,7e-05,9.51459]
[1776362976270,35.76,74302.58,15.9,0.08268,7e-05,9.51459]
[1776362976591,35.76,74302.58,15.9,0.08268,7e-05,9.51459]
[1776362977608,35.76,74303.43,15.9,0.08274,7e-05,9.5199]
[1776362977624,35.76,74303.43,15.9,0.08274,7e-05,9.5199]
[1776362978236,35.76,74302.45,15.9,0.08268,7e-05,9.51406]
[1776362979279,35.76,74297.96,15.9,0.08237,7e-05,9.48695]
[1776362980184,35.76,74295.91,15.9,0.08223,7e-05,9.47468]
[1776362980758,35.76,74295.91,15.9,0.08223,7e-05,9.47468]
[1776362983485,35.76,74281.71,15.9,0.08128,7e-05,9.38971]
[1776362983516,35.76,74281.71,15.9,0.08128,7e-05,9.38971]
[1776362985358,35.76,74276.1,15.9,0.08091,7e-05,9.35655]
[1776362985393,35.76,74276.1,15.9,0.08091,7e-05,9.35655]
[1776362985649,35.77,74270.43,15.9,0.08053,7e-05,9.3229]
[1776362987370,35.77,74266.62,15.9,0.08027,7e-05,9.30005]
[1776362988519,35.77,74265.04,15.9,0.08017,7e-05,9.29058]
[1776362993709,35.77,74254.35,15.9,0.07946,7e-05,9.2272]
[1776362998744,35.77,74259.46,15.9,0.0798,7e-05,9.25807]
[1776362999219,35.77,74259.46,15.9,0.0798,7e-05,9.25807]
[1776363000043,35.77,74259.46,15.9,0.0798,7e-05,9.25807]
[1776363000466,35.77,74259.15,15.9,0.07978,7e-05,9.25627]
[1776363000507,35.77,74259.15,15.9,0.07978,7e-05,9.25627]
[1776363000904,35.77,74259.15,15.9,0.07978,7e-05,9.25627]
[1776363001079,35.77,74266.11,15.9,0.08025,7e-05,9.29785]
[1776363002773,35.77,74278.07,15.9,0.08106,7e-05,9.37008]
[1776363003489,35.77,74278.07,15.9,0.08106,7e-05,9.37008]
[1776363004305,35.77,74282.96,15.9,0.08139,7e-05,9.39969]
[1776363004494,35.77,74282.96,15.9,0.08139,7e-05,9.39969]
[1776363005667,35.77,74283.51,15.9,0.08143,7e-05,9.40322]
[1776363006285,35.77,74288.71,15.9,0.08178,7e-05,9.4347]
[1776363008113,35.77,74293.86,15.9,0.08214,7e-05,9.46601]
[1776363009072,35.77,74293.86,15.9,0.08214,7e-05,9.46601]
[1776363011532,35.77,74293.95,15.9,0.08215,7e-05,9.46694]
[1776363011543,35.77,74293.95,15.9,0.08215,7e-05,9.46694]
[1776363011572,35.77,74293.95,15.9,0.08215,7e-05,9.46694]
[1776363012038,35.77,74293.95,15.9,0.08215,7e-05,9.46694]
[1776363013074,35.77,74303.26,15.9,0.08278,7e-05,9.52323]
[1776363015844,35.77,74309.0,15.9,0.08318,7e-05,9.55787]
[1776363020770,35.77,74293.16,15.9,0.0821,7e-05,9.46266]
[1776363021100,35.77,74293.16,15.9,0.0821,7e-05,9.46266]
[1776363021105,35.77,74293.16,15.9,0.0821,7e-05,9.46266]
[1776363021122,35.77,74285.98,15.9,0.08161,7e-05,9.41959]
[1776363023934,35.77,74273.47,15.9,0.08077,7e-05,9.34418]
[1776363024146,35.77,74273.47,15.9,0.08077,7e-05,9.34418]
[1776363029975,35.77,74273.8,15.9,0.08079,7e-05,9.3458]
[1776363035011,35.77,74276.74,15.9,0.08095,7e-05,9.3593]
[1776363040051,35.77,74278.24,15.9,0.08105,7e-05,9.36783]
[1776363042658,35.77,74280.17,15.9,0.08117,7e-05,9.37921]
[1776363043285,35.77,74274.7,15.9,0.08081,7e-05,9.34631]
[1776363048374,35.77,74271.82,15.9,0.08061,7e-05,9.3289]
[1776363054016,35.77,74277.62,15.9,0.081,7e-05,9.36349]
[1776363056656,35.77,74273.71,15.9,0.08073,7e-05,9.33995]
[1776363056747,35.77,74273.71,15.9,0.08073,7e-05,9.33995]
[1776363056809,35.77,74275.68,15.9,0.08087,7e-05,9.3517]
[1776363059442,35.77,74286.52,15.9,0.0816,7e-05,9.41695]
[1776363059999,35.77,74286.52,15.9,0.0816,7e-05,9.41695]
[1776363060290,35.77,74287.35,15.9,0.08166,7e-05,9.4224]
[1776363060347,35.77,74287.35,15.9,0.08166,7e-05,9.4224]
[1776363060466,35.77,74287.35,15.9,0.08166,7e-05,9.4224]
[1776363061281,35.77,74289.12,15.9,0.08178,7e-05,9.43304]
[1776363061857,35.77,74302.58,15.9,0.0827,7e-05,9.51446]
[1776363063139,35.77,74302.58,15.9,0.0827,7e-05,9.51446]
[1776363063894,35.77,74306.29,15.9,0.08295,7e-05,9.53688]
[1776363064067,35.77,74306.29,15.9,0.08295,7e-05,9.53688]
[1776363069274,35.77,74323.91,15.9,0.08416,7e-05,9.64362]
[1776363070186,35.77,74323.91,15.9,0.08416,7e-05,9.64362]
[1776363070756,35.77,74323.91,15.9,0.08416,7e-05,9.64362]
[1776363072925,35.77,74329.43,15.9,0.08454,7e-05,9.6769]
[1776363074443,35.77,74323.06,15.9,0.0841,7e-05,9.63781]
[1776363074517,35.77,74323.06,15.9,0.0841,7e-05,9.63781]
[1776363075057,35.77,74323.06,15.9,0.0841,7e-05,9.63781]
[1776363075332,35.77,74318.94,15.9,0.08381,7e-05,9.61257]
[1776363081359,35.77,74312.8,15.9,0.08338,7e-05,9.57494]
[1776363082552,35.77,74312.8,15.9,0.08338,7e-05,9.57494]
[1776363084397,35.77,74315.55,15.9,0.08357,7e-05,9.59147]
[1776363086834,35.77,74314.32,15.9,0.08348,7e-05,9.58383]
[1776363089073,35.77,74311.41,15.9,0.08328,7e-05,9.56605]
[1776363089220,35.77,74311.31,15.9,0.08327,7e-05,9.56534]
[1776363091709,35.77,74313.78,15.9,0.08344,7e-05,9.58022]
[1776363096864,35.76,74315.02,15.9,0.08349,7e-05,9.58349]
[1776363096938,35.76,74315.02,15.9,0.08349,7e-05,9.58349]
[1776363098483,35.76,74331.85,15.9,0.08465,7e-05,9.68541]
[1776363099274,35.76,74331.85,15.9,0.08465,7e-05,9.68541]
[1776363101085,35.76,74334.62,15.9,0.08484,7e-05,9.70204]
[1776363101138,35.76,74334.62,15.9,0.08484,7e-05,9.70204]
[1776363101145,35.76,74335.55,15.9,0.0849,7e-05,9.70717]
[1776363102925,35.76,74351.45,15.9,0.08601,7e-05,9.80449]
[1776363105151,35.76,74358.99,15.9,0.08655,7e-05,9.85074]
[1776363105195,35.76,74358.99,15.9,0.08655,7e-05,9.85074]
[1776363105225,35.76,74359.87,15.9,0.08661,7e-05,9.85603]
[1776363105532,35.76,74344.67,15.9,0.08554,7e-05,9.76287]
[1776363107969,35.76,74339.15,15.9,0.08516,7e-05,9.7296]
[1776363108032,35.76,74339.15,15.9,0.08516,7e-05,9.7296]
[1776363113615,35.77,74348.6,15.9,0.08585,7e-05,9.79028]
[1776363114866,35.77,74349.0,15.9,0.08589,7e-05,9.7936]
[1776363115689,35.77,74350.97,15.9,0.08603,7e-05,9.80608]
[1776363116187,35.77,74350.97,15.9,0.08603,7e-05,9.80608]
[1776363115730,35.77,74353.34,15.9,0.0862,7e-05,9.8206]
[1776363119001,35.77,74359.27,15.9,0.08662,7e-05,9.85741]
[1776363120325,35.77,74370.62,15.9,0.08743,7e-05,9.9272]
[1776363120409,35.77,74370.62,15.9,0.08743,7e-05,9.9272]
[1776363120864,35.77,74370.62,15.9,0.08743,7e-05,9.9272]
[1776363120949,35.77,74370.62,15.9,0.08743,7e-05,9.9272]
[1776363121008,35.77,74370.62,15.9,0.08743,7e-05,9.9272]
[1776363121027,35.77,74370.62,15.9,0.08743,7e-05,9.9272]
[1776363121069,35.77,74378.55,15.9,0.08799,7e-05,9.97589]
[1776363121720,35.77,74378.55,15.9,0.08799,7e-05,9.97589]
[1776363122095,35.77,74392.6,15.9,0.089,7e-05,10.06298]
[1776363122529,35.77,74392.6,15.9,0.089,7e-05,10.06298]
[1776363123447,35.77,74395.64,15.9,0.08922,7e-05,10.08183]
[1776363124284,35.77,74396.93,15.9,0.08931,7e-05,10.08987]
[1776363128099,35.77,74398.4,15.9,0.08942,7e-05,10.09896]
[1776363130517,35.77,74402.67,15.9,0.08973,7e-05,10.12543]
[1776363135066,35.77,74405.72,15.9,0.08995,7e-05,10.14419]
[1776363140567,35.77,74413.28,15.9,0.09049,7e-05,10.19063]
[1776363141714,35.77,74411.96,15.9,0.09039,7e-05,10.18225]
[1776363146830,35.77,74413.67,15.9,0.09051,7e-05,10.19204]
[1776363150811,35.77,74413.33,15.9,0.09047,7e-05,10.18929]
[1776363151489,35.77,74412.97,15.9,0.09044,7e-05,10.18689]
[1776363156899,35.77,74413.11,15.9,0.09041,7e-05,10.18293]
[1776363161935,35.76,74413.07,15.9,0.0904,7e-05,10.18189]
[1776363164532,35.76,74412.8,15.9,0.09038,7e-05,10.17989]
[1776363167961,35.76,74413.16,15.9,0.0904,7e-05,10.18165]
[1776363168129,35.76,74413.16,15.9,0.0904,7e-05,10.18165]
[1776363170207,35.76,74408.92,15.9,0.09009,7e-05,10.15497]
[1776363171149,35.76,74408.24,15.9,0.09004,7e-05,10.15062]
[1776363171289,35.76,74408.24,15.9,0.09004,7e-05,10.15062]
[1776363171332,35.76,74408.12,15.9,0.09003,7e-05,10.14976]
[1776363173450,35.76,74421.21,15.9,0.09098,7e-05,10.23129]
[1776363173457,35.76,74421.21,15.9,0.09098,7e-05,10.23129]
[1776363175097,35.76,74429.72,15.9,0.0916,7e-05,10.28416]
[1776363176662,35.76,74431.62,15.9,0.09173,7e-05,10.29545]
[1776363176822,35.76,74431.62,15.9,0.09173,7e-05,10.29545]
[1776363180713,35.76,74430.46,15.9,0.09163,7e-05,10.28695]
[1776363184244,35.76,74428.7,15.9,0.09149,7e-05,10.27519]
[1776363184502,35.75,74428.72,15.9,0.09149,7e-05,10.27507]
[1776363185109,35.75,74417.49,15.9,0.09067,7e-05,10.20463]
[1776363188089,35.75,74414.14,15.9,0.09042,7e-05,10.18348]
[1776363188167,35.75,74414.14,15.9,0.09042,7e-05,10.18348]
[1776363192276,35.75,74413.12,15.9,0.09034,7e-05,10.17672]
[1776363192587,35.75,74409.69,15.9,0.09009,7e-05,10.15525]
[1776363192729,35.75,74409.69,15.9,0.09009,7e-05,10.15525]
[1776363202175,35.75,74401.98,15.9,0.08953,7e-05,10.10722]
[1776363202926,35.75,74402.28,15.9,0.08955,7e-05,10.10906]
[1776363204335,35.75,74402.58,15.9,0.08957,7e-05,10.11089]
[1776363204479,35.75,74400.46,15.9,0.08942,7e-05,10.09769]
[1776363204676,35.75,74400.46,15.9,0.08942,7e-05,10.09769]
[1776363205251,35.75,74394.64,15.9,0.08899,7e-05,10.06117]
[1776363206258,35.75,74382.7,15.9,0.08813,7e-05,9.98691]
[1776363206577,35.75,74382.7,15.9,0.08813,7e-05,9.98691]
[1776363210149,35.75,74381.98,15.9,0.08807,7e-05,9.9818]
[1776363213508,35.75,74381.55,15.9,0.088,7e-05,9.97462]
[1776363219351,35.75,74382.8,15.9,0.08807,7e-05,9.9808]
[1776363224386,35.74,74381.65,15.9,0.08798,7e-05,9.97259]
[1776363229423,35.74,74381.99,15.9,0.08799,7e-05,9.97363]
[1776363232867,35.74,74381.92,15.9,0.08798,7e-05,9.97278]
[1776363233140,35.74,74384.46,15.9,0.08816,7e-05,9.98805]
[1776363234776,35.74,74393.59,15.9,0.08881,7e-05,10.04458]
[1776363235167,35.74,74393.59,15.9,0.08881,7e-05,10.04458]
[1776363240079,35.74,74401.09,15.9,0.08936,7e-05,10.09121]
[1776363241674,35.74,74396.41,15.9,0.08902,7e-05,10.06211]
[1776363242325,35.74,74396.41,15.9,0.08902,7e-05,10.06211]
[1776363242370,35.74,74395.4,15.9,0.08894,7e-05,10.05552]
[1776363243390,35.74,74395.4,15.9,0.08894,7e-05,10.05552]
[1776363245777,35.74,74399.68,15.9,0.08924,7e-05,10.08135]
[1776363245781,35.74,74399.68,15.9,0.08924,7e-05,10.08135]
[1776363245874,35.74,74401.12,15.9,0.08934,7e-05,10.08991]
[1776363247914,35.74,74401.81,15.9,0.08938,7e-05,10.09379]
[1776363248068,35.74,74401.81,15.9,0.08938,7e-05,10.09379]
[1776363253917,35.74,74401.79,15.9,0.08938,7e-05,10.09341]
[1776363257023,35.74,74409.77,15.9,0.08996,7e-05,10.1429]
[1776363257897,35.74,74412.2,15.9,0.09013,7e-05,10.15778]
[1776363258729,35.73,74412.06,15.9,0.09012,7e-05,10.15677]
[1776363261508,35.73,74413.29,15.9,0.09021,7e-05,10.16415]
[1776363264090,35.73,74415.9,15.9,0.09039,7e-05,10.18011]
[1776363265057,35.73,74416.25,15.9,0.09041,7e-05,10.18195]
[1776363268424,35.73,74416.38,15.9,0.09042,7e-05,10.18225]
[1776363270183,35.73,74417.5,15.9,0.0905,7e-05,10.18907]
[1776363270487,35.73,74417.42,15.9,0.09049,7e-05,10.18822]
[1776363270976,35.73,74417.42,15.9,0.09049,7e-05,10.18822]
[1776363277760,35.73,74412.19,15.9,0.09006,7e-05,10.15058]
[1776363283242,35.73,74406.44,15.9,0.08964,7e-05,10.1144]
[1776363284306,35.73,74406.15,15.9,0.08962,7e-05,10.11248]
[1776363285124,35.73,74406.12,15.9,0.08961,7e-05,10.11223]
[1776363285468,35.73,74406.6,15.9,0.08965,7e-05,10.11515]
[1776363285964,35.73,74406.6,15.9,0.08965,7e-05,10.11515]
[1776363286738,35.73,74412.96,15.9,0.09011,7e-05,10.15469]
[1776363287423,35.73,74412.96,15.9,0.09011,7e-05,10.15469]
[1776363289306,35.73,74417.19,15.9,0.09042,7e-05,10.18094]
[1776363289645,35.73,74417.86,15.9,0.09046,7e-05,10.1848]
[1776363292271,35.73,74429.23,15.9,0.09129,7e-05,10.25571]
[1776363293163,35.73,74427.35,15.9,0.09115,7e-05,10.24347]
[1776363294782,35.73,74425.65,15.9,0.09102,7e-05,10.2326]
[1776363299916,35.72,74424.83,15.9,0.09095,7e-05,10.22624]
[1776363301776,35.72,74424.68,15.9,0.09093,7e-05,10.22512]
[1776363302015,35.72,74424.68,15.9,0.09093,7e-05,10.22512]
[1776363309995,35.72,74431.25,15.9,0.09139,7e-05,10.26431]
[1776363313639,35.72,74426.62,15.9,0.09104,7e-05,10.23473]
[1776363314884,35.72,74426.2,15.9,0.09101,7e-05,10.23194]
[1776363316173,35.72,74426.09,15.9,0.091,7e-05,10.2311]
[1776363316287,35.72,74426.09,15.9,0.091,7e-05,10.2311]
[1776363316332,35.72,74426.09,15.9,0.091,7e-05,10.2311]
[1776363316392,35.72,74426.09,15.9,0.091,7e-05,10.2311]
[1776363316397,35.72,74438.72,15.9,0.09193,7e-05,10.31009]
[1776363317396,35.72,74438.72,15.9,0.09193,7e-05,10.31009]
[1776363318378,35.72,74447.96,15.9,0.09261,7e-05,10.36789]
[1776363319275,35.72,74446.81,15.9,0.09252,7e-05,10.3603]
[1776363319415,35.72,74446.81,15.9,0.09252,7e-05,10.3603]
[1776363320854,35.71,74445.1,15.9,0.09239,7e-05,10.34889]
[1776363323092,35.71,74468.02,15.9,0.09409,8e-05,10.4924]
[1776363325280,35.71,74467.43,15.9,0.09404,8e-05,10.48814]
[1776363326181,35.71,74459.93,15.9,0.09347,7e-05,10.44024]
[1776363329204,35.71,74451.63,15.9,0.09283,7e-05,10.38663]
[1776363329318,35.71,74451.63,15.9,0.09283,7e-05,10.38663]
[1776363329490,35.71,74450.26,15.9,0.09273,7e-05,10.37762]
[1776363331987,35.71,74452.65,15.9,0.09286,7e-05,10.38802]
[1776363335974,35.7,74450.03,15.9,0.09265,7e-05,10.36973]
[1776363336195,35.7,74437.95,15.9,0.09175,7e-05,10.29345]
[1776363339274,35.7,74431.64,15.9,0.09128,7e-05,10.25343]
[1776363339698,35.7,74430.73,15.9,0.09121,7e-05,10.24755]
[1776363340102,35.7,74430.73,15.9,0.09121,7e-05,10.24755]
[1776363341714,35.7,74419.65,15.9,0.09039,7e-05,10.17798]
[1776363342526,35.7,74415.13,15.9,0.09006,7e-05,10.14971]
[1776363345288,35.7,74411.75,15.9,0.08982,7e-05,10.12864]
[1776363348172,35.7,74424.54,15.9,0.09075,7e-05,10.2084]
[1776363348196,35.7,74424.54,15.9,0.09075,7e-05,10.2084]
[1776363348718,35.7,74428.78,15.9,0.09106,7e-05,10.23481]
[1776363349345,35.7,74428.78,15.9,0.09106,7e-05,10.23481]
[1776363349383,35.7,74445.62,15.9,0.0923,7e-05,10.34032]
[1776363350414,35.7,74445.62,15.9,0.0923,7e-05,10.34032]
[1776363350639,35.7,74454.18,15.9,0.09293,7e-05,10.39391]
[1776363351778,35.7,74456.09,15.9,0.09307,7e-05,10.40557]
[1776363357367,35.69,74464.95,15.9,0.0937,7e-05,10.45873]
[1776363360388,35.69,74452.5,15.9,0.09275,7e-05,10.37876]
[1776363363314,35.69,74445.54,15.9,0.09223,7e-05,10.33423]
[1776363366851,35.69,74439.17,15.9,0.09174,7e-05,10.29311]
[1776363372472,35.68,74439.1,15.9,0.09172,7e-05,10.29119]
[1776363373259,35.68,74439.1,15.9,0.09172,7e-05,10.29119]
[1776363378514,35.68,74439.23,15.9,0.09171,7e-05,10.29053]
[1776363382959,35.68,74434.83,15.9,0.09137,7e-05,10.26196]
[1776363389946,35.68,74432.35,15.9,0.09118,7e-05,10.24544]
[1776363389957,35.68,74432.35,15.9,0.09118,7e-05,10.24544]
[1776363391598,35.68,74421.98,15.9,0.09042,7e-05,10.18024]
[1776363392348,35.68,74421.98,15.9,0.09042,7e-05,10.18024]
[1776363392621,35.68,74420.49,15.9,0.09028,7e-05,10.16697]
[1776363393023,35.68,74420.49,15.9,0.09028,7e-05,10.16697]
[1776363393052,35.68,74420.49,15.9,0.09028,7e-05,10.16697]
[1776363393538,35.68,74420.49,15.9,0.09028,7e-05,10.16697]
[1776363393745,35.68,74419.18,15.9,0.09018,7e-05,10.15879]
[1776363393874,35.68,74419.18,15.9,0.09018,7e-05,10.15879]
[1776363394341,35.68,74419.18,15.9,0.09018,7e-05,10.15879]
[1776363395230,35.68,74429.6,15.9,0.09094,7e-05,10.22381]
[1776363395499,35.68,74429.6,15.9,0.09094,7e-05,10.22381]
[1776363396360,35.68,74439.35,15.9,0.09166,7e-05,10.28473]
[1776363398196,35.68,74452.08,15.9,0.0926,7e-05,10.36456]
[1776363399948,35.67,74457.74,15.9,0.09301,7e-05,10.39955]
[1776363400198,35.67,74457.74,15.9,0.09301,7e-05,10.39955]
[1776363405703,35.67,74454.66,15.9,0.09275,7e-05,10.37761]
[1776363409311,35.67,74452.78,15.9,0.0926,7e-05,10.36509]
[1776363409844,35.67,74452.7,15.9,0.09259,7e-05,10.36392]
[1776363409917,35.67,74452.7,15.9,0.09259,7e-05,10.36392]
[1776363410309,35.67,74452.7,15.9,0.09259,7e-05,10.36392]
[1776363415775,35.66,74457.69,15.9,0.09294,7e-05,10.39334]
[1776363419240,35.66,74455.07,15.9,0.09273,7e-05,10.37605]
[1776363420812,35.66,74435.12,15.9,0.09124,7e-05,10.24964]
[1776363424091,35.66,74433.78,15.9,0.09114,7e-05,10.24092]
[1776363427682,35.66,74432.33,15.9,0.09103,7e-05,10.23123]
[1776363427755,35.66,74432.33,15.9,0.09103,7e-05,10.23123]
[1776363428314,35.66,74432.33,15.9,0.09103,7e-05,10.23123]
[1776363432215,35.66,74426.23,15.9,0.09057,7e-05,10.19261]
[1776363433514,35.66,74426.62,15.9,0.0906,7e-05,10.19492]
[1776363436703,35.66,74426.17,15.9,0.09056,7e-05,10.19183]
[1776363437061,35.66,74426.17,15.9,0.09056,7e-05,10.19183]
[1776363437329,35.66,74426.17,15.9,0.09056,7e-05,10.19183]
[1776363441906,35.66,74425.29,15.9,0.0905,7e-05,10.18609]
[1776363443216,35.66,74422.5,15.9,0.09029,7e-05,10.16859]
[1776363443231,35.66,74422.5,15.9,0.09029,7e-05,10.16859]
[1776363446165,35.66,74408.91,15.9,0.0893,7e-05,10.08378]
[1776363448655,35.66,74413.91,15.9,0.08967,7e-05,10.1152]
[1776363449089,35.66,74413.91,15.9,0.08967,7e-05,10.1152]
[1776363449726,35.66,74413.89,15.9,0.08967,7e-05,10.11516]
[1776363450100,35.66,74413.89,15.9,0.08967,7e-05,10.11516]
[1776363451713,35.66,74409.19,15.9,0.0893,7e-05,10.08203]
[1776363457074,35.66,74407.3,15.9,0.08917,7e-05,10.0707]
[1776363462110,35.66,74411.99,15.9,0.08951,7e-05,10.10024]
[1776363462708,35.66,74411.99,15.9,0.08951,7e-05,10.10024]
[1776363463237,35.66,74411.99,15.9,0.08951,7e-05,10.10024]
[1776363463731,35.66,74411.9,15.9,0.0895,7e-05,10.09973]
[1776363465056,35.66,74414.47,15.9,0.08969,7e-05,10.11575]
[1776363470541,35.66,74416.6,15.9,0.08985,7e-05,10.12901]
[1776363477879,35.66,74413.81,15.9,0.08964,7e-05,10.11154]
[1776363478367,35.66,74413.81,15.9,0.08964,7e-05,10.11154]
[1776363478758,35.66,74410.02,15.9,0.08937,7e-05,10.08794]
[1776363479262,35.66,74410.02,15.9,0.08937,7e-05,10.08794]
[1776363480925,35.66,74401.46,15.9,0.08875,7e-05,10.03484]
[1776363485277,35.66,74388.44,15.9,0.08782,7e-05,9.95478]
[1776363486250,35.66,74388.1,15.9,0.0878,7e-05,9.9529]
[1776363487339,35.66,74387.57,15.9,0.08776,7e-05,9.94985]
[1776363487829,35.66,74389.8,15.9,0.08793,7e-05,9.96388]
[1776363488294,35.66,74402.46,15.9,0.08884,7e-05,10.04262]
[1776363489685,35.66,74411.68,15.9,0.08951,7e-05,10.10008]
[1776363490173,35.66,74411.68,15.9,0.08951,7e-05,10.10008]
[1776363492078,35.66,74412.45,15.9,0.08956,7e-05,10.10487]
[1776363492586,35.66,74412.45,15.9,0.08956,7e-05,10.10487]
[1776363492472,35.66,74427.7,15.9,0.09068,7e-05,10.2001]
[1776363492781,35.66,74427.7,15.9,0.09068,7e-05,10.2001]
[1776363493228,35.66,74427.7,15.9,0.09068,7e-05,10.2001]
[1776363493437,35.66,74427.7,15.9,0.09068,7e-05,10.2001]
[1776363493618,35.66,74427.7,15.9,0.09068,7e-05,10.2001]
[1776363493681,35.66,74437.16,15.9,0.09137,7e-05,10.25924]
[1776363493710,35.66,74437.16,15.9,0.09137,7e-05,10.25924]
[1776363496488,35.66,74439.98,15.9,0.09158,7e-05,10.27722]
[1776363497165,35.66,74438.55,15.9,0.09148,7e-05,10.26835]
[1776363501637,35.66,74440.65,15.9,0.09164,7e-05,10.28202]
[1776363501722,35.66,74447.83,15.9,0.09217,7e-05,10.32725]
[1776363501980,35.66,74447.83,15.9,0.09217,7e-05,10.32725]
[1776363502336,35.66,74447.83,15.9,0.09217,7e-05,10.32725]
[1776363502601,35.66,74447.83,15.9,0.09217,7e-05,10.32725]
[1776363502652,35.66,74465.47,15.9,0.09348,7e-05,10.43818]
[1776363503283,35.66,74465.47,15.9,0.09348,7e-05,10.43818]
[1776363504054,35.66,74472.31,15.9,0.094,8e-05,10.48132]
[1776363505855,35.66,74464.2,15.9,0.09338,7e-05,10.42968]
[1776363506513,35.66,74464.2,15.9,0.09338,7e-05,10.42968]
[1776363506962,35.66,74462.17,15.9,0.09323,7e-05,10.41673]
[1776363507061,35.66,74462.17,15.9,0.09323,7e-05,10.41673]
[1776363507430,35.66,74461.52,15.9,0.09318,7e-05,10.41217]
[1776363508228,35.66,74461.52,15.9,0.09318,7e-05,10.41217]
[1776363508399,35.66,74461.52,15.9,0.09318,7e-05,10.41217]
[1776363508438,35.66,74461.52,15.9,0.09318,7e-05,10.41217]
[1776363508510,35.66,74465.67,15.9,0.09348,7e-05,10.43794]
[1776363509103,35.66,74465.67,15.9,0.09348,7e-05,10.43794]
[1776363509444,35.66,74466.01,15.9,0.0935,7e-05,10.43995]
[1776363509832,35.66,74466.01,15.9,0.0935,7e-05,10.43995]
[1776363510362,35.66,74466.01,15.9,0.0935,7e-05,10.43995]
[1776363510452,35.66,74466.74,15.9,0.09355,7e-05,10.44407]
[1776363512223,35.66,74468.73,15.9,0.09367,8e-05,10.45259]
[1776363512664,35.66,74468.73,15.9,0.09367,8e-05,10.45259]
[1776363512466,35.66,74467.88,15.9,0.0936,8e-05,10.44704]
[1776363516343,35.65,74469.95,15.9,0.09374,8e-05,10.45859]
[1776363516954,35.65,74469.54,15.9,0.0937,8e-05,10.45547]
[1776363517045,35.65,74469.54,15.9,0.0937,8e-05,10.45547]
[1776363517266,35.65,74469.54,15.9,0.0937,8e-05,10.45547]
[1776363517503,35.65,74483.48,15.9,0.09476,8e-05,10.54403]
[1776363522537,35.65,74487.99,15.9,0.0951,8e-05,10.57287]
[1776363527734,35.65,74489.93,15.9,0.09525,8e-05,10.58534]
[1776363527851,35.65,74486.86,15.9,0.09502,8e-05,10.56584]
[1776363528580,35.65,74477.64,15.9,0.09432,8e-05,10.50701]
[1776363531267,35.65,74469.61,15.9,0.09371,8e-05,10.45576]
[1776363531601,35.65,74461.11,15.9,0.09307,7e-05,10.4019]
[1776363535598,35.65,74457.4,15.9,0.09278,7e-05,10.3772]
[1776363540641,35.65,74456.32,15.9,0.09267,7e-05,10.3685]
[1776363542607,35.64,74460.4,15.9,0.09297,7e-05,10.39344]
[1776363546708,35.64,74475.05,15.9,0.09404,8e-05,10.48368]
[1776363551743,35.63,74473.94,15.9,0.09392,8e-05,10.47388]
[1776363552990,35.63,74473.21,15.9,0.09386,8e-05,10.46873]
[1776363557599,35.63,74473.47,15.9,0.09386,8e-05,10.46882]
[1776363559710,35.63,74482.28,15.9,0.09451,8e-05,10.52362]
[1776363560147,35.63,74479.7,15.9,0.0943,8e-05,10.50608]
[1776363560248,35.63,74485.57,15.9,0.09475,8e-05,10.54335]
[1776363562782,35.63,74496.96,15.9,0.09561,8e-05,10.61561]
[1776363566168,35.63,74495.05,15.9,0.09546,8e-05,10.60349]
[1776363566228,35.63,74494.82,15.9,0.09545,8e-05,10.60205]
[1776363568907,35.63,74488.48,15.9,0.09496,8e-05,10.56117]
[1776363568916,35.63,74488.48,15.9,0.09496,8e-05,10.56117]
[1776363569675,35.63,74488.48,15.9,0.09496,8e-05,10.56117]
[1776363569721,35.63,74490.86,15.9,0.09514,8e-05,10.57638]
[1776363575217,35.63,74499.75,15.9,0.09579,8e-05,10.62906]
[1776363577081,35.63,74500.58,15.9,0.09585,8e-05,10.63432]
[1776363577251,35.63,74500.58,15.9,0.09585,8e-05,10.63432]
[1776363580443,35.63,74495.1,15.9,0.09543,8e-05,10.59941]
[1776363580572,35.63,74495.1,15.9,0.09543,8e-05,10.59941]
[1776363580588,35.63,74494.5,15.9,0.09539,8e-05,10.59568]
[1776363581964,35.63,74479.45,15.9,0.09424,8e-05,10.49981]
[1776363586999,35.62,74480.22,15.9,0.09429,8e-05,10.50391]
[1776363592036,35.62,74482.29,15.9,0.09444,8e-05,10.51619]
[1776363597072,35.62,74473.35,15.9,0.09375,8e-05,10.45866]
[1776363601221,35.62,74471.38,15.9,0.0936,8e-05,10.44593]
[1776363601685,35.62,74471.38,15.9,0.0936,8e-05,10.44593]
[1776363601774,35.62,74470.88,15.9,0.09356,8e-05,10.44263]
[1776363602314,35.62,74470.88,15.9,0.09356,8e-05,10.44263]
[1776363602638,35.62,74470.88,15.9,0.09356,8e-05,10.44263]
[1776363602756,35.62,74470.88,15.9,0.09356,8e-05,10.44263]
[1776363604799,35.62,74458.5,15.9,0.09263,7e-05,10.36401]
[1776363604990,35.62,74457.76,15.9,0.09257,7e-05,10.359]
[1776363610164,35.61,74466.24,15.9,0.09318,7e-05,10.41016]
[1776363615199,35.61,74466.56,15.9,0.09318,7e-05,10.41018]
[1776363618148,35.61,74461.81,15.9,0.09281,7e-05,10.379]
[1776363619083,35.61,74460.36,15.9,0.0927,7e-05,10.36985]
[1776363623255,35.6,74476.38,15.9,0.09388,8e-05,10.46942]
[1776363627176,35.6,74478.71,15.9,0.09404,8e-05,10.48279]
[1776363627597,35.6,74478.71,15.9,0.09404,8e-05,10.48279]
[1776363627699,35.6,74479.43,15.9,0.09408,8e-05,10.48673]
[1776363630540,35.6,74485.5,15.9,0.09454,8e-05,10.52512]
[1776363630641,35.6,74485.42,15.9,0.09453,8e-05,10.52421]
[1776363636347,35.59,74486.05,15.9,0.09451,8e-05,10.5216]
[1776363641696,35.59,74483.06,15.9,0.09426,8e-05,10.5]
[1776363641765,35.59,74484.05,15.9,0.09432,8e-05,10.50579]
[1776363647424,35.59,74486.58,15.9,0.09451,8e-05,10.52106]
[1776363652459,35.59,74488.35,15.9,0.09463,8e-05,10.53168]
[1776363657495,35.58,74488.77,15.9,0.09466,8e-05,10.53371]
[1776363659688,35.58,74488.77,15.9,0.09466,8e-05,10.53371]
[1776363659812,35.58,74488.64,15.9,0.09464,8e-05,10.53262]
[1776363665554,35.59,74490.69,15.9,0.09481,8e-05,10.54688]
[1776363669108,35.59,74490.48,15.9,0.09481,8e-05,10.54611]
[1776363669582,35.59,74486.1,15.9,0.09447,8e-05,10.51808]
[1776363674628,35.59,74479.89,15.9,0.094,8e-05,10.47823]
[1776363679663,35.59,74481.9,15.9,0.09414,8e-05,10.49052]
[1776363684698,35.58,74480.12,15.9,0.094,8e-05,10.47875]
[1776363687249,35.58,74472.88,15.9,0.09346,8e-05,10.43273]
[1776363687542,35.58,74472.88,15.9,0.09346,8e-05,10.43273]
[1776363687722,35.58,74469.46,15.9,0.09319,7e-05,10.41068]
[1776363692593,35.58,74463.82,15.9,0.09273,7e-05,10.36977]
[1776363694900,35.58,74464.73,15.9,0.09279,7e-05,10.37488]
[1776363703294,35.57,74472.57,15.9,0.09333,8e-05,10.42085]
[1776363709876,35.57,74473.09,15.9,0.09334,8e-05,10.42151]
[1776363714911,35.56,74472.12,15.9,0.09324,8e-05,10.41345]
[1776363719946,35.56,74466.45,15.9,0.09279,7e-05,10.37579]
[1776363720371,35.56,74466.45,15.9,0.09279,7e-05,10.37579]
[1776363722671,35.56,74466.13,15.9,0.09277,7e-05,10.37346]
[1776363723136,35.56,74466.06,15.9,0.09275,7e-05,10.37241]
[1776363729012,35.56,74464.81,15.9,0.09264,7e-05,10.36277]
[1776363732458,35.55,74473.95,15.9,0.09332,8e-05,10.41993]
[1776363733152,35.55,74473.36,15.9,0.09327,8e-05,10.4158]
[1776363733243,35.55,74476.6,15.9,0.09351,8e-05,10.43596]
[1776363735407,35.55,74480.56,15.9,0.0938,8e-05,10.46102]
[1776363735497,35.55,74481.01,15.9,0.09384,8e-05,10.46368]
[1776363741100,35.55,74476.21,15.9,0.09345,8e-05,10.43098]
[1776363746135,35.54,74473.17,15.9,0.09319,8e-05,10.40979]
[1776363751170,35.54,74472.02,15.9,0.09306,7e-05,10.39677]
[1776363755635,35.54,74459.9,15.9,0.09213,7e-05,10.31853]
[1776363761240,35.54,74463.75,15.9,0.0924,7e-05,10.34155]
[1776363764035,35.53,74453.89,15.9,0.09166,7e-05,10.27869]
[1776363764184,35.53,74453.89,15.9,0.09166,7e-05,10.27869]
[1776363764805,35.53,74453.89,15.9,0.09166,7e-05,10.27869]
[1776363765159,35.53,74443.81,15.9,0.09091,7e-05,10.21519]
[1776363766900,35.53,74437.37,15.9,0.09044,7e-05,10.17474]
[1776363767998,35.53,74436.08,15.9,0.09035,7e-05,10.16666]
[1776363770129,35.53,74437.58,15.9,0.09046,7e-05,10.1761]
[1776363771330,35.53,74434.28,15.9,0.09021,7e-05,10.15541]
[1776363772470,35.53,74430.83,15.9,0.08996,7e-05,10.13385]
[1776363772471,35.53,74430.83,15.9,0.08996,7e-05,10.13385]
[1776363773376,35.53,74429.82,15.9,0.08989,7e-05,10.1277]
[1776363775949,35.53,74429.82,15.9,0.08989,7e-05,10.1278]
[1776363777967,35.53,74425.78,15.9,0.0896,7e-05,10.10282]
[1776363780523,35.54,74419.56,15.9,0.08915,7e-05,10.06427]
[1776363781974,35.54,74421.79,15.9,0.08932,7e-05,10.07859]
[1776363782870,35.54,74423.33,15.9,0.08943,7e-05,10.08821]
[1776363784406,35.54,74423.97,15.9,0.08948,7e-05,10.0927]
[1776363785210,35.54,74424.21,15.9,0.0895,7e-05,10.0942]
[1776363785775,35.54,74424.21,15.9,0.0895,7e-05,10.0942]
[1776363786041,35.54,74424.18,15.9,0.0895,7e-05,10.09432]
[1776363791860,35.54,74425.46,15.9,0.0896,7e-05,10.10289]
[1776363792544,35.54,74424.87,15.9,0.08956,7e-05,10.09948]
[1776363794077,35.54,74425.38,15.9,0.0896,7e-05,10.10282]
[1776363794692,35.54,74425.38,15.9,0.0896,7e-05,10.10282]
[1776363795506,35.54,74423.9,15.9,0.0895,7e-05,10.09387]
[1776363797617,35.54,74418.68,15.9,0.08912,7e-05,10.06143]
[1776363798338,35.54,74418.97,15.9,0.08914,7e-05,10.06365]
[1776363800059,35.54,74419.1,15.9,0.08916,7e-05,10.06467]
[1776363800805,35.54,74419.1,15.9,0.08916,7e-05,10.06467]
[1776363802926,35.54,74417.76,15.9,0.08906,7e-05,10.05668]
[1776363803335,35.54,74417.2,15.9,0.08903,7e-05,10.05361]
[1776363803649,35.54,74417.2,15.9,0.08903,7e-05,10.05361]
[1776363803915,35.54,74417.2,15.9,0.08903,7e-05,10.05361]
[1776363804001,35.54,74417.2,15.9,0.08903,7e-05,10.05361]
[1776363804485,35.54,74412.34,15.9,0.08868,7e-05,10.02352]
[1776363804630,35.54,74412.34,15.9,0.08868,7e-05,10.02352]
[1776363805041,35.54,74387.33,15.9,0.08688,7e-05,9.86851]
[1776363805267,35.54,74387.33,15.9,0.08688,7e-05,9.86851]
[1776363805679,35.54,74387.33,15.9,0.08688,7e-05,9.86851]
[1776363805707,35.54,74387.33,15.9,0.08688,7e-05,9.86851]
[1776363805808,35.55,74369.94,15.9,0.08565,7e-05,9.76169]
[1776363807381,35.55,74364.79,15.9,0.0853,7e-05,9.73066]
[1776363807510,35.55,74364.79,15.9,0.0853,7e-05,9.73066]
[1776363807572,35.55,74362.21,15.9,0.08513,7e-05,9.71551]
[1776363811035,35.55,74341.98,15.9,0.0837,7e-05,9.58894]
[1776363816638,35.56,74344.15,15.9,0.08388,7e-05,9.60495]
[1776363822677,35.56,74349.8,15.9,0.08431,7e-05,9.64261]
[1776363827712,35.56,74355.58,15.9,0.08474,7e-05,9.68004]
[1776363832759,35.57,74359.89,15.9,0.08506,7e-05,9.70787]
[1776363836775,35.57,74343.94,15.9,0.08396,7e-05,9.6119]
[1776363839851,35.57,74343.81,15.9,0.08396,7e-05,9.61203]
[1776363839901,35.57,74343.81,15.9,0.08396,7e-05,9.61203]
[1776363840009,35.57,74343.07,15.9,0.08392,7e-05,9.60797]
[1776363840303,35.57,74343.07,15.9,0.08392,7e-05,9.60797]
[1776363840753,35.57,74343.07,15.9,0.08392,7e-05,9.60797]
[1776363842954,35.57,74332.66,15.9,0.0832,7e-05,9.54464]
[1776363842981,35.57,74332.66,15.9,0.0832,7e-05,9.54464]
[1776363844925,35.57,74333.96,15.9,0.08329,7e-05,9.55282]
[1776363850886,35.58,74326.39,15.9,0.08278,7e-05,9.5076]
[1776363851360,35.58,74324.92,15.9,0.08268,7e-05,9.49885]
[1776363852304,35.58,74318.15,15.9,0.08222,7e-05,9.45798]
[1776363854083,35.58,74315.16,15.9,0.08201,7e-05,9.44011]
[1776363855832,35.58,74314.17,15.9,0.08195,7e-05,9.43467]
[1776363857641,35.58,74305.06,15.9,0.08134,7e-05,9.38022]
[1776363858149,35.58,74302.63,15.9,0.08118,7e-05,9.36591]
[1776363862073,35.58,74298.21,15.9,0.08089,7e-05,9.34043]
[1776363862099,35.58,74298.21,15.9,0.08089,7e-05,9.34043]
[1776363862378,35.58,74299.18,15.9,0.08096,7e-05,9.34667]
[1776363862973,35.58,74316.17,15.9,0.08212,7e-05,9.44966]
[1776363867499,35.58,74318.77,15.9,0.08231,7e-05,9.46624]
[1776363872048,35.59,74318.25,15.9,0.08225,7e-05,9.46001]
[1776363872570,35.59,74316.42,15.9,0.08213,7e-05,9.44912]
[1776363874637,35.59,74306.26,15.9,0.08144,7e-05,9.38813]
[1776363879734,35.59,74304.5,15.9,0.08134,7e-05,9.37911]
[1776363880094,35.59,74304.5,15.9,0.08134,7e-05,9.37911]
[1776363881134,35.59,74304.44,15.9,0.08134,7e-05,9.37904]
[1776363881856,35.59,74303.24,15.9,0.08126,7e-05,9.37211]
[1776363887127,35.59,74302.56,15.9,0.08124,7e-05,9.3696]
[1776363889394,35.6,74293.27,15.9,0.08062,7e-05,9.31478]
[1776363892215,35.6,74300.17,15.9,0.0811,7e-05,9.35715]
[1776363894166,35.6,74299.99,15.9,0.08109,7e-05,9.35675]
[1776363899519,35.6,74299.72,15.9,0.08109,7e-05,9.35689]
[1776363900285,35.6,74299.43,15.9,0.08108,7e-05,9.35549]
[1776363901964,35.6,74302.46,15.9,0.08129,7e-05,9.37408]
[1776363902094,35.6,74302.46,15.9,0.08129,7e-05,9.37408]
[1776363902115,35.61,74314.01,15.9,0.08208,7e-05,9.44435]
[1776363902553,35.61,74328.02,15.9,0.08304,7e-05,9.52929]
[1776363906016,35.61,74333.16,15.9,0.0834,7e-05,9.56062]
[1776363909281,35.61,74333.28,15.9,0.08341,7e-05,9.56143]
[1776363910876,35.61,74331.63,15.9,0.08329,7e-05,9.55142]
[1776363912242,35.61,74331.32,15.9,0.08327,7e-05,9.54963]
[1776363917372,35.61,74335.9,15.9,0.08359,7e-05,9.5777]
[1776363922416,35.61,74335.74,15.9,0.08358,7e-05,9.57673]
[1776363925594,35.61,74337.18,15.9,0.08368,7e-05,9.58549]
[1776363927765,35.61,74336.22,15.9,0.08361,7e-05,9.57963]
[1776363928021,35.61,74336.22,15.9,0.08361,7e-05,9.57963]
[1776363929942,35.61,74331.9,15.9,0.08331,7e-05,9.55332]
[1776363930688,35.61,74332.65,15.9,0.08337,7e-05,9.55794]
[1776363930882,35.61,74332.65,15.9,0.08337,7e-05,9.55794]
[1776363931197,35.61,74331.5,15.9,0.08329,7e-05,9.55098]
[1776363932495,35.61,74332.99,15.9,0.08336,7e-05,9.55622]
[1776363933682,35.61,74333.0,15.9,0.08336,7e-05,9.55633]
[1776363934071,35.61,74333.0,15.9,0.08336,7e-05,9.55633]
[1776363934527,35.61,74334.09,15.9,0.08344,7e-05,9.56297]
[1776363938034,35.61,74344.34,15.9,0.08415,7e-05,9.62533]
[1776363938148,35.61,74344.34,15.9,0.08415,7e-05,9.62533]
[1776363938649,35.61,74341.04,15.9,0.08392,7e-05,9.60507]
[1776363939488,35.61,74335.34,15.9,0.08352,7e-05,9.57035]
[1776363939960,35.61,74335.34,15.9,0.08352,7e-05,9.57035]
[1776363944068,35.61,74325.85,15.9,0.08287,7e-05,9.51284]
[1776363944072,35.61,74325.85,15.9,0.08287,7e-05,9.51284]
[1776363949609,35.61,74334.83,15.9,0.08349,7e-05,9.56784]
[1776363955214,35.61,74339.45,15.9,0.08381,7e-05,9.59586]
[1776363959667,35.61,74334.59,15.9,0.08347,7e-05,9.56614]
[1776363959972,35.61,74334.59,15.9,0.08347,7e-05,9.56614]
[1776363960255,35.61,74332.51,15.9,0.08333,7e-05,9.55349]
[1776363961580,35.61,74330.06,15.9,0.08316,7e-05,9.5386]
[1776363966062,35.61,74318.96,15.9,0.0824,7e-05,9.47147]
[1776363969053,35.61,74317.15,15.9,0.08228,7e-05,9.46106]
[1776363974813,35.61,74316.6,15.9,0.08226,7e-05,9.45884]
[1776363976708,35.61,74324.43,15.9,0.08279,7e-05,9.5063]
[1776363976761,35.61,74324.43,15.9,0.08279,7e-05,9.5063]
[1776363982869,35.61,74330.32,15.9,0.08321,7e-05,9.5426]
[1776363987904,35.61,74332.11,15.9,0.08333,7e-05,9.55352]
[1776363993253,35.61,74341.52,15.9,0.08395,7e-05,9.607]
[1776363998981,35.61,74345.98,15.9,0.08426,7e-05,9.63366]
[1776364004017,35.61,74353.57,15.9,0.08478,7e-05,9.67945]
[1776364004263,35.61,74353.57,15.9,0.08478,7e-05,9.67945]
[1776364010059,35.61,74352.88,15.9,0.08472,7e-05,9.6744]
[1776364010367,35.61,74352.88,15.9,0.08472,7e-05,9.6744]
[1776364010674,35.61,74352.88,15.9,0.08472,7e-05,9.6744]
[1776364013342,35.61,74351.96,15.9,0.08465,7e-05,9.6684]
[1776364013352,35.61,74351.96,15.9,0.08465,7e-05,9.6684]
[1776364013798,35.61,74351.96,15.9,0.08465,7e-05,9.6684]
[1776364019122,35.61,74346.92,15.9,0.08429,7e-05,9.63708]
[1776364023161,35.61,74360.48,15.9,0.08524,7e-05,9.71968]
[1776364023356,35.61,74360.48,15.9,0.08524,7e-05,9.71968]
[1776364029195,35.6,74371.09,15.9,0.08597,7e-05,9.78345]
[1776364029800,35.6,74371.09,15.9,0.08597,7e-05,9.78345]
[1776364030202,35.6,74375.89,15.9,0.08631,7e-05,9.81274]
[1776364034017,35.6,74381.08,15.9,0.08668,7e-05,9.84494]
[1776364034810,35.6,74380.12,15.9,0.08661,7e-05,9.83907]
[1776364036530,35.6,74372.01,15.9,0.08604,7e-05,9.7893]
[1776364037532,35.6,74371.0,15.9,0.08597,7e-05,9.78323]
[1776364043293,35.6,74368.7,15.9,0.08582,7e-05,9.76994]
[1776364048037,35.61,74357.99,15.9,0.08507,7e-05,9.70478]
[1776364048082,35.61,74357.35,15.9,0.08503,7e-05,9.70137]
[1776364051350,35.61,74346.01,15.9,0.0842,7e-05,9.62793]
[1776364053072,35.61,74346.01,15.9,0.0842,7e-05,9.62793]
[1776364053819,35.61,74345.37,15.9,0.08416,7e-05,9.62395]
[1776364058646,35.61,74344.54,15.9,0.0841,7e-05,9.61885]
[1776364064441,35.61,74337.06,15.9,0.08358,7e-05,9.57342]
[1776364069476,35.61,74335.13,15.9,0.08345,7e-05,9.56197]
[1776364070521,35.61,74335.13,15.9,0.08345,7e-05,9.56197]
[1776364071916,35.61,74335.04,15.9,0.08345,7e-05,9.56148]
[1776364071930,35.61,74335.04,15.9,0.08345,7e-05,9.56148]
[1776364074247,35.61,74323.81,15.9,0.08268,7e-05,9.49338]
[1776364076174,35.61,74320.54,15.9,0.08246,7e-05,9.47393]
[1776364077257,35.61,74321.06,15.9,0.0825,7e-05,9.47743]
[1776364078539,35.61,74337.98,15.9,0.08366,7e-05,9.58043]
[1776364081832,35.61,74340.02,15.9,0.08381,7e-05,9.59286]
[1776364082598,35.61,74338.83,15.9,0.08372,7e-05,9.5856]
[1776364084749,35.61,74328.02,15.9,0.08298,7e-05,9.51994]
[1776364090627,35.61,74333.02,15.9,0.08333,7e-05,9.55077]
[1776364095662,35.61,74334.52,15.9,0.08343,7e-05,9.56004]
[1776364100697,35.61,74337.25,15.9,0.08362,7e-05,9.57669]
[1776364105735,35.61,74336.46,15.9,0.08357,7e-05,9.57184]
[1776364112036,35.61,74335.77,15.9,0.08352,7e-05,9.56763]
[1776364112160,35.61,74335.77,15.9,0.08352,7e-05,9.56763]
[1776364113791,35.61,74348.66,15.9,0.08438,7e-05,9.64242]
[1776364119840,35.61,74358.16,15.9,0.08504,7e-05,9.69961]
[1776364125368,35.61,74366.85,15.9,0.08564,7e-05,9.75221]
[1776364130924,35.6,74374.8,15.9,0.08618,7e-05,9.79917]
[1776364135341,35.6,74373.99,15.9,0.08612,7e-05,9.79357]
[1776364136861,35.6,74373.93,15.9,0.0861,7e-05,9.79225]
[1776364136946,35.6,74373.93,15.9,0.0861,7e-05,9.79225]
[1776364137285,35.6,74373.93,15.9,0.0861,7e-05,9.79225]
[1776364137883,35.6,74373.79,15.9,0.08608,7e-05,9.79077]
[1776364138810,35.6,74373.86,15.9,0.08608,7e-05,9.79089]
[1776364139273,35.6,74373.86,15.9,0.08608,7e-05,9.79089]
[1776364139370,35.6,74376.77,15.9,0.08629,7e-05,9.8085]
[1776364141205,35.6,74382.99,15.9,0.08673,7e-05,9.84694]
[1776364143432,35.6,74387.5,15.9,0.08705,7e-05,9.8749]
[1776364149915,35.6,74384.84,15.9,0.08686,7e-05,9.85841]
[1776364150312,35.6,74384.84,15.9,0.08686,7e-05,9.85841]
[1776364156100,35.6,74388.49,15.9,0.08712,7e-05,9.88094]
[1776364157821,35.6,74391.3,15.9,0.08732,7e-05,9.89828]
[1776364163149,35.6,74396.71,15.9,0.0877,7e-05,9.93117]
[1776364165104,35.6,74396.28,15.9,0.08767,7e-05,9.9284]
[1776364165932,35.6,74396.93,15.9,0.08772,7e-05,9.93233]
[1776364167868,35.6,74396.96,15.9,0.08772,7e-05,9.93231]
[1776364167953,35.6,74396.96,15.9,0.08772,7e-05,9.93231]
[1776364168297,35.6,74415.43,15.9,0.08905,7e-05,10.04698]
[1776364169314,35.6,74415.43,15.9,0.08905,7e-05,10.04698]
[1776364169829,35.6,74420.69,15.9,0.08943,7e-05,10.07987]
[1776364170634,35.6,74420.73,15.9,0.08944,7e-05,10.08017]
[1776364172200,35.6,74420.76,15.9,0.08941,7e-05,10.07652]
[1776364173973,35.6,74418.67,15.9,0.08926,7e-05,10.06361]
[1776364174330,35.6,74418.67,15.9,0.08926,7e-05,10.06361]
[1776364174833,35.6,74420.01,15.9,0.08936,7e-05,10.07205]
[1776364175108,35.6,74420.01,15.9,0.08936,7e-05,10.07205]
[1776364175713,35.6,74422.96,15.9,0.08957,7e-05,10.09053]
[1776364178382,35.6,74425.78,15.9,0.08978,7e-05,10.10822]
[1776364180044,35.6,74434.33,15.9,0.0904,7e-05,10.16171]
[1776364180911,35.6,74426.88,15.9,0.08986,7e-05,10.11506]
[1776364181652,35.6,74422.84,15.9,0.08956,7e-05,10.08986]
[1776364187104,35.6,74421.13,15.9,0.08944,7e-05,10.07962]
[1776364189834,35.6,74421.14,15.9,0.08945,7e-05,10.07997]
[1776364191307,35.6,74420.88,15.9,0.08943,7e-05,10.07845]
[1776364196382,35.6,74420.6,15.9,0.08942,7e-05,10.07733]
[1776364200096,35.6,74421.96,15.9,0.08952,7e-05,10.08613]
[1776364200467,35.6,74421.96,15.9,0.08952,7e-05,10.08613]
[1776364200889,35.6,74422.12,15.9,0.08953,7e-05,10.08723]
[1776364201621,35.6,74422.07,15.9,0.08953,7e-05,10.08702]
[1776364202791,35.6,74422.39,15.9,0.08956,7e-05,10.08911]
[1776364205677,35.6,74437.95,15.9,0.0907,7e-05,10.18653]
[1776364207901,35.6,74439.57,15.9,0.09081,7e-05,10.19658]
[1776364208237,35.6,74439.57,15.9,0.09081,7e-05,10.19658]
[1776364208281,35.6,74439.57,15.9,0.09081,7e-05,10.19658]
[1776364209521,35.6,74438.38,15.9,0.09073,7e-05,10.18901]
[1776364209898,35.6,74438.38,15.9,0.09073,7e-05,10.18901]
[1776364210005,35.6,74438.38,15.9,0.09073,7e-05,10.18901]
[1776364210616,35.6,74438.38,15.9,0.09073,7e-05,10.18901]
[1776364212110,35.6,74446.16,15.9,0.0913,7e-05,10.23764]
[1776364213166,35.6,74446.18,15.9,0.0913,7e-05,10.23777]
[1776364214050,35.6,74435.07,15.9,0.09048,7e-05,10.16792]
[1776364214101,35.6,74435.07,15.9,0.09048,7e-05,10.16792]
[1776364216397,35.6,74431.29,15.9,0.0902,7e-05,10.14425]
[1776364220063,35.6,74431.93,15.9,0.09025,7e-05,10.14827]
[1776364220814,35.6,74432.19,15.9,0.09027,7e-05,10.14989]
[1776364222236,35.6,74430.24,15.9,0.09012,7e-05,10.13769]
[1776364222482,35.6,74430.24,15.9,0.09012,7e-05,10.13769]
[1776364223019,35.6,74430.33,15.9,0.09013,7e-05,10.13828]
[1776364224613,35.6,74432.42,15.9,0.09028,7e-05,10.15138]
[1776364226820,35.6,74427.56,15.9,0.08993,7e-05,10.121]
[1776364228633,35.6,74423.3,15.9,0.08962,7e-05,10.09454]
[1776364231057,35.6,74428.22,15.9,0.08998,7e-05,10.12545]
[1776364238690,35.6,74429.77,15.9,0.09007,7e-05,10.13182]
[1776364244733,35.6,74428.85,15.9,0.09001,7e-05,10.12649]
[1776364246255,35.6,74428.85,15.9,0.09001,7e-05,10.12649]
[1776364248200,35.6,74427.5,15.9,0.08991,7e-05,10.11826]
[1776364252295,35.6,74428.19,15.9,0.08997,7e-05,10.1229]
[1776364255862,35.61,74428.22,15.9,0.08998,7e-05,10.12362]
[1776364256671,35.61,74423.63,15.9,0.08964,7e-05,10.09505]
[1776364256677,35.61,74423.63,15.9,0.08964,7e-05,10.09505]
[1776364260363,35.61,74410.86,15.9,0.08872,7e-05,10.01609]
[1776364260452,35.61,74410.86,15.9,0.08872,7e-05,10.01609]
[1776364261060,35.61,74409.46,15.9,0.08863,7e-05,10.00792]
[1776364261351,35.61,74409.46,15.9,0.08863,7e-05,10.00792]
[1776364261389,35.61,74409.46,15.9,0.08863,7e-05,10.00792]
[1776364261752,35.61,74409.01,15.9,0.0886,7e-05,10.00539]
[1776364262249,35.61,74409.01,15.9,0.0886,7e-05,10.00539]
[1776364262357,35.61,74395.75,15.9,0.08765,7e-05,9.9235]
[1776364262828,35.61,74395.75,15.9,0.08765,7e-05,9.9235]
[1776364263070,35.61,74395.75,15.9,0.08765,7e-05,9.9235]
[1776364263102,35.61,74395.75,15.9,0.08765,7e-05,9.9235]
[1776364263285,35.61,74391.91,15.9,0.08737,7e-05,9.89973]
[1776364268604,35.61,74390.91,15.9,0.08731,7e-05,9.89443]
[1776364268614,35.61,74390.91,15.9,0.08731,7e-05,9.89443]
[1776364268910,35.61,74389.5,15.9,0.08721,7e-05,9.88575]
[1776364270108,35.61,74389.5,15.9,0.08721,7e-05,9.88575]
[1776364270211,35.61,74389.5,15.9,0.08721,7e-05,9.88575]
[1776364271200,35.61,74388.39,15.9,0.08714,7e-05,9.87972]
[1776364271575,35.61,74394.74,15.9,0.0876,7e-05,9.91936]
[1776364273075,35.61,74400.84,15.9,0.08804,7e-05,9.95717]
[1776364274781,35.61,74411.01,15.9,0.08878,7e-05,10.02099]
[1776364275498,35.61,74411.01,15.9,0.08878,7e-05,10.02099]
[1776364276793,35.61,74424.45,15.9,0.08976,7e-05,10.10521]
[1776364281035,35.62,74436.67,15.9,0.09066,7e-05,10.18179]
[1776364281168,35.62,74436.67,15.9,0.09066,7e-05,10.18179]
[1776364284036,35.61,74439.54,15.9,0.09087,7e-05,10.19966]
[1776364284677,35.61,74440.48,15.9,0.09094,7e-05,10.20546]
[1776364284849,35.61,74440.48,15.9,0.09094,7e-05,10.20546]
[1776364286260,35.61,74437.57,15.9,0.09072,7e-05,10.18715]
[1776364287143,35.61,74435.77,15.9,0.09059,7e-05,10.17574]
[1776364289430,35.61,74435.32,15.9,0.09055,7e-05,10.17288]
[1776364289876,35.61,74434.78,15.9,0.09051,7e-05,10.16941]
[1776364290313,35.61,74434.78,15.9,0.09051,7e-05,10.16941]
[1776364291298,35.61,74436.58,15.9,0.09064,7e-05,10.18064]
[1776364294632,35.61,74439.18,15.9,0.0908,7e-05,10.19285]
[1776364294636,35.61,74439.18,15.9,0.0908,7e-05,10.19285]
[1776364297076,35.61,74448.52,15.9,0.09149,7e-05,10.2513]
[1776364297937,35.61,74448.63,15.9,0.09149,7e-05,10.25166]
[1776364299501,35.61,74448.99,15.9,0.09152,7e-05,10.25392]
[1776364303162,35.61,74451.68,15.9,0.09171,7e-05,10.26984]
[1776364303482,35.61,74451.68,15.9,0.09171,7e-05,10.26984]
[1776364304000,35.61,74450.63,15.9,0.09163,7e-05,10.26302]
[1776364308291,35.61,74445.95,15.9,0.09127,7e-05,10.23286]
[1776364310329,35.61,74445.82,15.9,0.09126,7e-05,10.23171]
[1776364311462,35.61,74444.47,15.9,0.09116,7e-05,10.22307]
[1776364312384,35.61,74441.06,15.9,0.0909,7e-05,10.20152]
[1776364314669,35.61,74440.56,15.9,0.09086,7e-05,10.19804]
[1776364314785,35.61,74440.56,15.9,0.09086,7e-05,10.19804]
[1776364315143,35.61,74440.56,15.9,0.09086,7e-05,10.19804]
[1776364315154,35.61,74440.56,15.9,0.09086,7e-05,10.19804]
[1776364315233,35.61,74440.56,15.9,0.09086,7e-05,10.19804]
[1776364315550,35.61,74422.36,15.9,0.08953,7e-05,10.08419]
[1776364316355,35.61,74407.77,15.9,0.08847,7e-05,9.99326]
[1776364316946,35.61,74407.77,15.9,0.08847,7e-05,9.99326]
[1776364317240,35.61,74407.77,15.9,0.08847,7e-05,9.99326]
[1776364317254,35.61,74403.83,15.9,0.08819,7e-05,9.96897]
[1776364318198,35.61,74403.83,15.9,0.08819,7e-05,9.96897]
[1776364319152,35.61,74393.99,15.9,0.08748,7e-05,9.90782]
[1776364321612,35.61,74381.93,15.9,0.08662,7e-05,9.83333]
[1776364322522,35.61,74381.93,15.9,0.08662,7e-05,9.83333]
[1776364326617,35.61,74386.99,15.9,0.08698,7e-05,9.86473]
[1776364327055,35.61,74386.99,15.9,0.08698,7e-05,9.86473]
[1776364329259,35.61,74398.54,15.9,0.08781,7e-05,9.93615]
[1776364334359,35.61,74397.19,15.9,0.0877,7e-05,9.92729]
[1776364337794,35.61,74396.99,15.9,0.08769,7e-05,9.92572]
[1776364340381,35.61,74403.07,15.9,0.08812,7e-05,9.96322]
[1776364340599,35.61,74403.07,15.9,0.08812,7e-05,9.96322]
[1776364341323,35.6,74402.38,15.9,0.08807,7e-05,9.9588]
[1776364346460,35.6,74409.6,15.9,0.08858,7e-05,10.00256]
[1776364347654,35.6,74408.15,15.9,0.08847,7e-05,9.99334]
[1776364349118,35.6,74405.23,15.9,0.08826,7e-05,9.97501]
[1776364351742,35.6,74410.18,15.9,0.08858,7e-05,10.00135]
[1776364352188,35.6,74410.18,15.9,0.08858,7e-05,10.00135]
[1776364352288,35.6,74410.18,15.9,0.08858,7e-05,10.00135]
[1776364352503,35.6,74411.29,15.9,0.08866,7e-05,10.00804]
[1776364354508,35.6,74411.87,15.9,0.0887,7e-05,10.0118]
[1776364355269,35.6,74412.16,15.9,0.08872,7e-05,10.01374]
[1776364357188,35.6,74413.99,15.9,0.08886,7e-05,10.02527]
[1776364357308,35.6,74413.99,15.9,0.08886,7e-05,10.02527]
[1776364357852,35.6,74415.8,15.9,0.08899,7e-05,10.03679]
[1776364359879,35.6,74423.73,15.9,0.08957,7e-05,10.0864]
[1776364361603,35.6,74423.4,15.9,0.08955,7e-05,10.08438]
[1776364361957,35.6,74423.48,15.9,0.08955,7e-05,10.08493]
[1776364362633,35.6,74423.48,15.9,0.08955,7e-05,10.08493]
[1776364362878,35.6,74417.81,15.9,0.08914,7e-05,10.04962]
[1776364362952,35.6,74417.81,15.9,0.08914,7e-05,10.04962]
[1776364363211,35.6,74417.81,15.9,0.08914,7e-05,10.04962]
[1776364363582,35.6,74413.63,15.9,0.08884,7e-05,10.02369]
[1776364364940,35.6,74412.44,15.9,0.08875,7e-05,10.01607]
[1776364368919,35.6,74411.18,15.9,0.08865,7e-05,10.00741]
[1776364370734,35.6,74405.95,15.9,0.08827,7e-05,9.97454]
[1776364374083,35.6,74406.72,15.9,0.08832,7e-05,9.97889]
[1776364379633,35.6,74406.66,15.9,0.08831,7e-05,9.97789]
[1776364380151,35.6,74405.07,15.9,0.08819,7e-05,9.96786]
[1776364380953,35.6,74404.8,15.9,0.08817,7e-05,9.96605]
[1776364381923,35.6,74403.77,15.9,0.08809,7e-05,9.95952]
[1776364382552,35.6,74403.77,15.9,0.08809,7e-05,9.95952]
[1776364383366,35.6,74402.92,15.9,0.08803,7e-05,9.954]
[1776364385052,35.6,74406.84,15.9,0.08831,7e-05,9.97819]
[1776364386504,35.6,74408.02,15.9,0.08839,7e-05,9.98537]
[1776364387688,35.6,74407.84,15.9,0.08838,7e-05,9.98393]
[1776364387750,35.6,74409.22,15.9,0.08847,7e-05,9.99234]
[1776364389311,35.6,74409.22,15.9,0.08847,7e-05,9.99234]
[1776364390961,35.6,74409.38,15.9,0.08849,7e-05,9.99372]
[1776364391365,35.6,74409.08,15.9,0.08847,7e-05,9.99187]
[1776364392979,35.6,74402.2,15.9,0.08797,7e-05,9.94915]
[1776364395203,35.6,74400.27,15.9,0.08783,7e-05,9.93698]
[1776364398461,35.6,74397.43,15.9,0.08762,7e-05,9.91905]
[1776364399452,35.59,74397.4,15.9,0.08762,7e-05,9.91879]
[1776364403036,35.59,74391.99,15.9,0.08723,7e-05,9.88513]
[1776364404873,35.59,74403.66,15.9,0.08807,7e-05,9.95734]
[1776364410934,35.59,74406.46,15.9,0.08826,7e-05,9.97364]
[1776364412462,35.59,74406.46,15.9,0.08826,7e-05,9.97364]
[1776364412517,35.59,74406.46,15.9,0.08826,7e-05,9.97364]
[1776364415080,35.59,74401.03,15.9,0.08783,7e-05,9.93555]
[1776364419186,35.59,74398.5,15.9,0.08764,7e-05,9.91949]
[1776364419212,35.59,74398.5,15.9,0.08764,7e-05,9.91949]
[1776364420724,35.59,74402.5,15.9,0.08793,7e-05,9.94414]
[1776364426034,35.59,74401.38,15.9,0.08784,7e-05,9.93664]
[1776364431068,35.59,74400.54,15.9,0.08778,7e-05,9.9311]
[1776364436104,35.59,74399.86,15.9,0.08773,7e-05,9.92673]
[1776364441580,35.59,74399.87,15.9,0.08772,7e-05,9.92665]
[1776364441601,35.59,74399.87,15.9,0.08772,7e-05,9.92665]
[1776364441645,35.59,74400.58,15.9,0.08777,7e-05,9.931]
[1776364441926,35.59,74400.58,15.9,0.08777,7e-05,9.931]
[1776364442574,35.59,74400.58,15.9,0.08777,7e-05,9.931]
[1776364442637,35.59,74416.53,15.9,0.08893,7e-05,10.03045]
[1776364443152,35.59,74434.69,15.9,0.09026,7e-05,10.14384]
[1776364445416,35.59,74433.18,15.9,0.09015,7e-05,10.13457]
[1776364447686,35.59,74432.94,15.9,0.09013,7e-05,10.13313]
[1776364451075,35.59,74442.77,15.9,0.09085,7e-05,10.19473]
[1776364452232,35.59,74439.7,15.9,0.09063,7e-05,10.17541]
[1776364456661,35.59,74437.79,15.9,0.09048,7e-05,10.16324]
[1776364457582,35.59,74437.48,15.9,0.09046,7e-05,10.16126]
[1776364457711,35.59,74449.09,15.9,0.09132,7e-05,10.23402]
[1776364458352,35.59,74466.43,15.9,0.0926,7e-05,10.34325]
[1776364458819,35.59,74466.43,15.9,0.0926,7e-05,10.34325]
[1776364462382,35.59,74471.66,15.9,0.09299,7e-05,10.37546]
[1776364462622,35.59,74471.66,15.9,0.09299,7e-05,10.37546]
[1776364468345,35.58,74473.33,15.9,0.09308,8e-05,10.38306]
[1776364473380,35.58,74473.4,15.9,0.09303,8e-05,10.37778]
[1776364478427,35.57,74471.91,15.9,0.0929,7e-05,10.36694]
[1776364479877,35.57,74470.15,15.9,0.09276,7e-05,10.35513]
[1776364485476,35.57,74463.05,15.9,0.09221,7e-05,10.30845]
[1776364490511,35.57,74459.08,15.9,0.0919,7e-05,10.28225]
[1776364495546,35.57,74466.79,15.9,0.09246,7e-05,10.32975]
[1776364500581,35.56,74469.33,15.9,0.09263,7e-05,10.34437]
[1776364505795,35.56,74471.06,15.9,0.09274,7e-05,10.35389]
[1776364508153,35.56,74471.21,15.9,0.09275,7e-05,10.35455]
[1776364510288,35.56,74462.78,15.9,0.09211,7e-05,10.30046]
[1776364511554,35.56,74458.24,15.9,0.09177,7e-05,10.27163]
[1776364512538,35.56,74454.32,15.9,0.09148,7e-05,10.24679]
[1776364512886,35.56,74446.19,15.9,0.09087,7e-05,10.19555]
[1776364516221,35.56,74441.54,15.9,0.09053,7e-05,10.16624]
[1776364517835,35.56,74441.73,15.9,0.09054,7e-05,10.16737]
[1776364523651,35.56,74442.61,15.9,0.09061,7e-05,10.17267]
[1776364528779,35.55,74452.86,15.9,0.09135,7e-05,10.23634]
[1776364533813,35.55,74454.34,15.9,0.09142,7e-05,10.24082]
[1776364538849,35.55,74451.84,15.9,0.09123,7e-05,10.22431]
[1776364543884,35.55,74449.5,15.9,0.09104,7e-05,10.20881]
[1776364548919,35.55,74451.8,15.9,0.09121,7e-05,10.22255]
[1776364553954,35.55,74449.04,15.9,0.09099,7e-05,10.20441]
[1776364559027,35.55,74457.8,15.9,0.09163,7e-05,10.25896]
[1776364559030,35.55,74457.8,15.9,0.09163,7e-05,10.25896]
[1776364561561,35.55,74471.8,15.9,0.09267,7e-05,10.34681]
[1776364562068,35.54,74473.71,15.9,0.09281,7e-05,10.35821]
[1776364565643,35.54,74478.15,15.9,0.09313,8e-05,10.38561]
[1776364568847,35.54,74471.02,15.9,0.09259,7e-05,10.33948]
[1776364574099,35.54,74475.6,15.9,0.0929,8e-05,10.36616]
[1776364579134,35.53,74473.43,15.9,0.09272,7e-05,10.35081]
[1776364584170,35.53,74475.43,15.9,0.09285,8e-05,10.36192]
[1776364589787,35.53,74477.41,15.9,0.09298,8e-05,10.37315]
[1776364593052,35.52,74482.27,15.9,0.0933,8e-05,10.39853]
[1776364596598,35.52,74483.84,15.9,0.0934,8e-05,10.40734]
[1776364599231,35.52,74482.96,15.9,0.09332,8e-05,10.40016]
[1776364604310,35.52,74479.58,15.9,0.09304,8e-05,10.37692]
[1776364607939,35.51,74489.12,15.9,0.09374,8e-05,10.43593]
[1776364607941,35.51,74489.12,15.9,0.09374,8e-05,10.43593]
[1776364608082,35.51,74489.12,15.9,0.09374,8e-05,10.43593]
[1776364608549,35.51,74495.56,15.9,0.09423,8e-05,10.47687]
[1776364610335,35.51,74497.54,15.9,0.09438,8e-05,10.48937]
[1776364615388,35.51,74494.7,15.9,0.09415,8e-05,10.47026]
[1776364616239,35.51,74494.7,15.9,0.09415,8e-05,10.47026]
[1776364616395,35.51,74492.04,15.9,0.09395,8e-05,10.45319]
[1776364621433,35.51,74497.18,15.9,0.09431,8e-05,10.48348]
[1776364625494,35.5,74494.37,15.9,0.09408,8e-05,10.46405]
[1776364626265,35.5,74491.5,15.9,0.09385,8e-05,10.44529]
[1776364626785,35.5,74491.5,15.9,0.09385,8e-05,10.44529]
[1776364626791,35.5,74487.29,15.9,0.09352,8e-05,10.41759]
[1776364633868,35.5,74498.17,15.9,0.09434,8e-05,10.48628]
[1776364633881,35.5,74498.17,15.9,0.09434,8e-05,10.48628]
[1776364633889,35.5,74498.37,15.9,0.09435,8e-05,10.48726]
[1776364636538,35.5,74510.34,15.9,0.09527,8e-05,10.56406]
[1776364641880,35.5,74512.61,15.9,0.09545,8e-05,10.5789]
[1776364646523,35.5,74514.73,15.9,0.09561,8e-05,10.59282]
[1776364648260,35.5,74511.93,15.9,0.0954,8e-05,10.57511]
[1776364650950,35.5,74508.09,15.9,0.09511,8e-05,10.55099]
[1776364651644,35.5,74521.87,15.9,0.09614,8e-05,10.6353]
[1776364656681,35.5,74523.72,15.9,0.09628,8e-05,10.64716]
[1776364661717,35.5,74521.98,15.9,0.09615,8e-05,10.63607]
[1776364666754,35.5,74522.28,15.9,0.09618,8e-05,10.63816]
[1776364671789,35.5,74522.54,15.9,0.0962,8e-05,10.6399]
[1776364672458,35.5,74522.54,15.9,0.0962,8e-05,10.6399]
[1776364677388,35.5,74513.32,15.9,0.09549,8e-05,10.58106]
[1776364678389,35.5,74511.8,15.9,0.09538,8e-05,10.57145]
[1776364679130,35.5,74511.81,15.9,0.09538,8e-05,10.57163]
[1776364680660,35.5,74510.85,15.9,0.09531,8e-05,10.56562]
[1776364681362,35.5,74510.15,15.9,0.09525,8e-05,10.56128]
[1776364682307,35.5,74510.26,15.9,0.09526,8e-05,10.56213]
[1776364682866,35.5,74507.71,15.9,0.09507,8e-05,10.54565]
[1776364683959,35.5,74507.71,15.9,0.09507,8e-05,10.54565]
[1776364684103,35.5,74503.81,15.9,0.09477,8e-05,10.5206]
[1776364684641,35.5,74503.81,15.9,0.09477,8e-05,10.5206]
[1776364684879,35.5,74504.36,15.9,0.09481,8e-05,10.52432]
[1776364686375,35.5,74503.71,15.9,0.09476,8e-05,10.52038]
[1776364691593,35.51,74502.87,15.9,0.09471,8e-05,10.5161]
[1776364691596,35.51,74502.87,15.9,0.09471,8e-05,10.5161]
[1776364695009,35.51,74496.87,15.9,0.09427,8e-05,10.47889]
[1776364697009,35.51,74496.09,15.9,0.09422,8e-05,10.47447]
[1776364697687,35.51,74496.09,15.9,0.09422,8e-05,10.47447]
[1776364703009,35.51,74485.95,15.9,0.09347,8e-05,10.41189]
[1776364709024,35.52,74489.91,15.9,0.09379,8e-05,10.43886]
[1776364711248,35.52,74494.77,15.9,0.09417,8e-05,10.47037]
[1776364714345,35.52,74485.53,15.9,0.09346,8e-05,10.40908]
[1776364714598,35.52,74485.53,15.9,0.09346,8e-05,10.40908]
[1776364714664,35.52,74485.53,15.9,0.09346,8e-05,10.40908]
[1776364715812,35.52,74485.99,15.9,0.0935,8e-05,10.41237]
[1776364721134,35.53,74492.28,15.9,0.09399,8e-05,10.4543]
[1776364724137,35.53,74492.08,15.9,0.09398,8e-05,10.45333]
[1776364728314,35.53,74494.93,15.9,0.09422,8e-05,10.47296]
[1776364729086,35.53,74495.15,15.9,0.09424,8e-05,10.47464]
[1776364729585,35.53,74495.15,15.9,0.09424,8e-05,10.47464]
[1776364730651,35.53,74496.06,15.9,0.09431,8e-05,10.48098]
[1776364731116,35.53,74504.33,15.9,0.09495,8e-05,10.53384]
[1776364731135,35.53,74504.33,15.9,0.09495,8e-05,10.53384]
[1776364732410,35.53,74506.32,15.9,0.0951,8e-05,10.54653]
[1776364734329,35.53,74512.52,15.9,0.09558,8e-05,10.58642]
[1776364737896,35.53,74514.4,15.9,0.09572,8e-05,10.59878]
[1776364738724,35.53,74513.25,15.9,0.09564,8e-05,10.59165]
[1776364744296,35.53,74511.33,15.9,0.0955,8e-05,10.58017]
[1776364749330,35.54,74514.38,15.9,0.09574,8e-05,10.60039]
[1776364754489,35.54,74517.02,15.9,0.09595,8e-05,10.61773]
[1776364755898,35.54,74530.03,15.9,0.09696,8e-05,10.70124]
[1776364757347,35.54,74535.65,15.9,0.09739,8e-05,10.73732]
[1776364758356,35.54,74534.61,15.9,0.09731,8e-05,10.73056]
[1776364763429,35.54,74535.67,15.9,0.09739,8e-05,10.73697]
[1776364764907,35.54,74535.67,15.9,0.09739,8e-05,10.73697]
[1776364767870,35.53,74535.12,15.9,0.09734,8e-05,10.73322]
[1776364773500,35.53,74535.54,15.9,0.09734,8e-05,10.73147]
[1776364778535,35.53,74535.15,15.9,0.0973,8e-05,10.72864]
[1776364780892,35.53,74534.79,15.9,0.09728,8e-05,10.72627]
[1776364780958,35.53,74534.79,15.9,0.09728,8e-05,10.72627]
[1776364781029,35.53,74534.68,15.9,0.09727,8e-05,10.72545]
[1776364781534,35.53,74534.68,15.9,0.09727,8e-05,10.72545]
[1776364782057,35.53,74534.68,15.9,0.09727,8e-05,10.72545]
[1776364781984,35.53,74550.32,15.9,0.09849,8e-05,10.82617]
[1776364783570,35.53,74562.82,15.9,0.09947,8e-05,10.90715]
[1776364784693,35.53,74562.82,15.9,0.09947,8e-05,10.90715]
[1776364788208,35.54,74548.73,15.9,0.09838,8e-05,10.81735]
[1776364788605,35.54,74549.24,15.9,0.09843,8e-05,10.82111]
[1776364790882,35.54,74546.88,15.9,0.09824,8e-05,10.80605]
[1776364796667,35.54,74540.46,15.9,0.09776,8e-05,10.76602]
[1776364801703,35.54,74544.74,15.9,0.0981,8e-05,10.79453]
[1776364806390,35.54,74555.38,15.9,0.09894,8e-05,10.86379]
[1776364806738,35.54,74562.15,15.9,0.09948,8e-05,10.90752]
[1776364812085,35.55,74560.25,15.9,0.09935,8e-05,10.89679]
[1776364813599,35.55,74554.16,15.9,0.09888,8e-05,10.85816]
[1776364813618,35.55,74554.16,15.9,0.09888,8e-05,10.85816]
[1776364813787,35.55,74548.16,15.9,0.09841,8e-05,10.81948]
[1776364817805,35.55,74555.67,15.9,0.099,8e-05,10.86858]
[1776364817815,35.55,74556.23,15.9,0.09905,8e-05,10.87223]
[1776364822850,35.55,74551.93,15.9,0.09873,8e-05,10.84642]
[1776364828087,35.56,74548.85,15.9,0.09852,8e-05,10.82831]
[1776364837957,35.56,74552.89,15.9,0.09886,8e-05,10.85503]
[1776364842990,35.57,74552.68,15.9,0.09887,8e-05,10.85568]
[1776364844164,35.57,74552.68,15.9,0.09887,8e-05,10.85568]
[1776364845018,35.57,74564.38,15.9,0.0998,8e-05,10.93202]
[1776364850038,35.57,74572.11,15.9,0.10042,8e-05,10.98304]
[1776364851374,35.57,74571.95,15.9,0.10041,8e-05,10.9822]
[1776364851851,35.57,74571.98,15.9,0.10042,8e-05,10.98259]
[1776364852536,35.57,74571.98,15.9,0.10042,8e-05,10.98259]
[1776364853018,35.57,74579.44,15.9,0.10101,8e-05,11.03095]
[1776364853543,35.57,74585.92,15.9,0.10153,8e-05,11.07303]
[1776364859181,35.57,74584.31,15.9,0.10141,8e-05,11.06321]
[1776364864216,35.57,74579.39,15.9,0.10102,8e-05,11.03176]
[1776364865395,35.58,74579.39,15.9,0.10102,8e-05,11.03189]
[1776364866157,35.58,74579.39,15.9,0.10102,8e-05,11.03189]
[1776364871777,35.58,74578.17,15.9,0.10093,8e-05,11.02466]
[1776364872260,35.58,74578.14,15.9,0.10093,8e-05,11.02473]
[1776364873156,35.58,74578.14,15.9,0.10093,8e-05,11.02473]
[1776364878773,35.58,74578.33,15.9,0.10096,8e-05,11.02658]
[1776364881338,35.58,74566.6,15.9,0.10003,8e-05,10.95122]
[1776364886373,35.58,74568.83,15.9,0.10022,8e-05,10.96678]
[1776364891867,35.58,74566.55,15.9,0.10005,8e-05,10.95288]
[1776364893749,35.58,74573.67,15.9,0.10059,8e-05,10.99541]
[1776364893939,35.58,74573.67,15.9,0.10059,8e-05,10.99541]
[1776364894797,35.58,74582.86,15.9,0.10133,8e-05,11.05525]
[1776364897150,35.58,74587.77,15.9,0.10172,8e-05,11.0872]
[1776364901953,35.58,74589.21,15.9,0.10184,8e-05,11.0966]
[1776364904079,35.58,74587.84,15.9,0.10173,8e-05,11.08778]
[1776364904525,35.59,74589.17,15.9,0.10184,8e-05,11.09652]
[1776364905491,35.59,74590.56,15.9,0.10195,8e-05,11.10559]
[1776364907044,35.59,74592.95,15.9,0.10214,8e-05,11.12114]
[1776364907921,35.59,74593.59,15.9,0.10219,8e-05,11.12532]
[1776364908441,35.59,74594.07,15.9,0.10223,8e-05,11.12845]
[1776364913565,35.59,74599.87,15.9,0.1027,8e-05,11.16624]
[1776364914911,35.59,74599.87,15.9,0.1027,8e-05,11.16624]
[1776364919084,35.58,74588.98,15.9,0.10182,8e-05,11.09524]
[1776364921512,35.59,74587.03,15.9,0.10167,8e-05,11.08275]
[1776364923725,35.59,74596.77,15.9,0.10245,8e-05,11.1463]
[1776364924352,35.59,74599.01,15.9,0.10263,8e-05,11.16093]
[1776364926090,35.59,74593.73,15.9,0.10221,8e-05,11.12655]
[1776364929688,35.59,74589.05,15.9,0.10183,8e-05,11.09631]
[1776364930097,35.59,74589.05,15.9,0.10183,8e-05,11.09631]
[1776364931170,35.59,74591.18,15.9,0.10201,8e-05,11.11034]
[1776364936214,35.59,74589.94,15.9,0.10191,8e-05,11.10255]
[1776364937688,35.59,74587.95,15.9,0.10175,8e-05,11.08988]
[1776364941188,35.59,74587.35,15.9,0.10171,8e-05,11.08633]
[1776364942311,35.59,74586.72,15.9,0.10166,8e-05,11.08248]
[1776364942432,35.59,74586.72,15.9,0.10166,8e-05,11.08248]
[1776364942498,35.59,74586.72,15.9,0.10166,8e-05,11.08248]
[1776364945448,35.59,74583.13,15.9,0.10138,8e-05,11.05962]
[1776364945453,35.59,74583.13,15.9,0.10138,8e-05,11.05962]
[1776364946272,35.59,74583.13,15.9,0.10138,8e-05,11.05962]
[1776364952937,35.59,74582.57,15.9,0.10132,8e-05,11.05319]
[1776364953305,35.59,74582.57,15.9,0.10132,8e-05,11.05319]
[1776364955922,35.59,74579.18,15.9,0.10106,8e-05,11.03178]
[1776364956593,35.59,74578.83,15.9,0.10103,8e-05,11.02971]
[1776364959724,35.59,74578.79,15.9,0.10104,8e-05,11.03008]
[1776364964220,35.6,74573.04,15.9,0.10059,8e-05,10.99378]
[1776364966102,35.6,74567.51,15.9,0.10016,8e-05,10.95848]
[1776364966933,35.6,74565.53,15.9,0.10001,8e-05,10.94597]
[1776364968074,35.6,74564.32,15.9,0.09992,8e-05,10.93845]
[1776364971228,35.6,74564.65,15.9,0.09995,8e-05,10.94153]
[1776364971728,35.6,74564.5,15.9,0.09995,8e-05,10.94086]
[1776364972251,35.6,74564.5,15.9,0.09995,8e-05,10.94086]
[1776364973017,35.6,74568.02,15.9,0.10023,8e-05,10.96391]
[1776364974001,35.6,74570.54,15.9,0.10043,8e-05,10.98048]
[1776364975799,35.6,74569.99,15.9,0.10039,8e-05,10.97737]
[1776364979192,35.6,74570.82,15.9,0.10047,8e-05,10.98342]
[1776364983436,35.61,74567.39,15.9,0.10021,8e-05,10.9623]
[1776364984252,35.61,74567.39,15.9,0.10021,8e-05,10.9623]
[1776364984337,35.61,74567.39,15.9,0.10021,8e-05,10.9623]
[1776364987319,35.61,74562.66,15.9,0.09984,8e-05,10.9324]
[1776364987613,35.61,74561.27,15.9,0.09974,8e-05,10.92369]
[1776364993127,35.61,74563.35,15.9,0.09992,8e-05,10.93863]
[1776364997158,35.61,74552.34,15.9,0.09907,8e-05,10.86865]
[1776364998018,35.61,74552.34,15.9,0.09907,8e-05,10.86865]
[1776364999750,35.61,74548.67,15.9,0.09879,8e-05,10.84568]
[1776365002196,35.62,74560.14,15.9,0.0997,8e-05,10.92069]
[1776365004923,35.62,74560.79,15.9,0.09976,8e-05,10.92538]
[1776365009046,35.62,74558.28,15.9,0.09957,8e-05,10.91027]
[1776365010699,35.62,74553.66,15.9,0.09922,8e-05,10.8811]
[1776365011518,35.62,74554.26,15.9,0.09924,8e-05,10.88132]
[1776365017300,35.63,74553.56,15.9,0.09921,8e-05,10.87894]
[1776365022336,35.63,74550.01,15.9,0.09895,8e-05,10.85785]
[1776365027371,35.63,74550.48,15.9,0.09901,8e-05,10.86268]
[1776365032406,35.64,74551.7,15.9,0.09913,8e-05,10.87226]
[1776365037443,35.64,74551.47,15.9,0.09913,8e-05,10.87239]
[1776365042478,35.64,74552.74,15.9,0.09925,8e-05,10.88214]
[1776365045968,35.64,74555.14,15.9,0.09945,8e-05,10.89823]
[1776365049076,35.65,74569.43,15.9,0.10059,8e-05,10.99167]
[1776365051487,35.65,74571.93,15.9,0.10079,8e-05,11.00809]
[1776365053124,35.65,74572.03,15.9,0.1008,8e-05,11.00874]
[1776365055428,35.65,74573.08,15.9,0.10089,8e-05,11.01588]
[1776365056075,35.65,74573.08,15.9,0.10089,8e-05,11.01588]
[1776365059101,35.65,74574.87,15.9,0.10103,8e-05,11.02776]
[1776365064633,35.65,74576.89,15.9,0.1012,8e-05,11.04129]
[1776365067653,35.65,74591.58,15.9,0.10238,8e-05,11.1366]
[1776365069260,35.65,74591.58,15.9,0.10238,8e-05,11.1366]
[1776365069342,35.65,74591.58,15.9,0.10238,8e-05,11.1366]
[1776365070109,35.65,74591.32,15.9,0.10235,8e-05,11.13476]
[1776365073932,35.65,74589.57,15.9,0.10218,8e-05,11.11921]
[1776365079270,35.65,74590.73,15.9,0.10227,8e-05,11.12661]
[1776365079426,35.65,74590.73,15.9,0.10227,8e-05,11.12661]
[1776365084773,35.65,74591.99,15.9,0.10237,8e-05,11.13464]
[1776365086694,35.65,74591.97,15.9,0.10237,8e-05,11.1345]
[1776365087492,35.65,74591.58,15.9,0.10234,8e-05,11.13195]
[1776365092829,35.65,74592.83,15.9,0.10244,8e-05,11.14006]
[1776365097741,35.65,74592.98,15.9,0.10245,8e-05,11.14104]
[1776365102899,35.65,74593.73,15.9,0.10251,8e-05,11.14596]
[1776365105169,35.65,74593.5,15.9,0.10249,8e-05,11.14448]
[1776365105199,35.65,74593.5,15.9,0.10249,8e-05,11.14448]
[1776365105804,35.65,74601.55,15.9,0.10314,8e-05,11.1969]
[1776365106196,35.65,74601.55,15.9,0.10314,8e-05,11.1969]
[1776365106362,35.65,74601.55,15.9,0.10314,8e-05,11.1969]
[1776365106430,35.65,74601.55,15.9,0.10314,8e-05,11.1969]
[1776365106447,35.65,74601.55,15.9,0.10314,8e-05,11.1969]
[1776365106466,35.65,74610.06,15.9,0.10383,8e-05,11.25233]
[1776365106541,35.65,74610.06,15.9,0.10383,8e-05,11.25233]
[1776365107122,35.65,74610.06,15.9,0.10383,8e-05,11.25233]
[1776365107200,35.65,74610.06,15.9,0.10383,8e-05,11.25233]
[1776365107415,35.65,74610.06,15.9,0.10383,8e-05,11.25233]
[1776365108866,35.65,74630.67,15.9,0.10551,8e-05,11.38741]
[1776365109381,35.65,74630.67,15.9,0.10551,8e-05,11.38741]
[1776365110418,35.65,74631.99,15.9,0.10562,8e-05,11.39605]
[1776365110696,35.65,74630.3,15.9,0.10548,8e-05,11.38494]
[1776365116041,35.65,74625.87,15.9,0.10512,8e-05,11.35591]
[1776365116467,35.65,74625.87,15.9,0.10512,8e-05,11.35591]
[1776365116143,35.65,74627.96,15.9,0.10529,8e-05,11.36961]
[1776365116507,35.65,74627.96,15.9,0.10529,8e-05,11.36961]
[1776365117001,35.65,74628.99,15.9,0.10537,8e-05,11.37635]
[1776365118429,35.65,74628.99,15.9,0.10537,8e-05,11.37635]
[1776365121409,35.65,74629.96,15.9,0.10545,8e-05,11.3826]
[1776365121411,35.65,74629.21,15.9,0.10539,8e-05,11.37764]
[1776365126506,35.64,74628.04,15.9,0.10527,8e-05,11.36831]
[1776365126890,35.64,74628.04,15.9,0.10527,8e-05,11.36831]
[1776365128893,35.64,74616.74,15.9,0.10434,8e-05,11.29375]
[1776365129943,35.64,74615.97,15.9,0.10428,8e-05,11.28849]
[1776365135127,35.64,74619.21,15.9,0.10449,8e-05,11.30426]
[1776365137940,35.64,74627.12,15.9,0.10513,8e-05,11.3555]
[1776365137954,35.64,74627.12,15.9,0.10513,8e-05,11.3555]
[1776365138148,35.64,74630.5,15.9,0.1054,8e-05,11.37733]
[1776365139650,35.64,74636.53,15.9,0.1059,8e-05,11.41685]
[1776365141340,35.64,74642.72,15.9,0.10641,8e-05,11.45742]
[1776365141467,35.64,74662.24,15.9,0.10802,8e-05,11.5858]
[1776365141931,35.64,74662.24,15.9,0.10802,8e-05,11.5858]
[1776365145166,35.64,74667.86,15.9,0.10849,8e-05,11.62237]
[1776365146986,35.64,74673.37,15.9,0.10895,8e-05,11.65879]
[1776365147049,35.64,74673.37,15.9,0.10895,8e-05,11.65879]
[1776365147851,35.64,74673.66,15.9,0.10897,8e-05,11.66083]
[1776365151130,35.64,74677.67,15.9,0.10931,8e-05,11.68711]
[1776365152089,35.64,74681.76,15.9,0.10965,8e-05,11.71407]
[1776365157282,35.63,74680.3,15.9,0.10952,8e-05,11.70339]
[1776365162024,35.63,74685.88,15.9,0.10998,8e-05,11.73963]
[1776365162151,35.63,74685.88,15.9,0.10998,8e-05,11.73963]
[1776365162306,35.63,74685.88,15.9,0.10998,8e-05,11.73963]
[1776365165285,35.63,74693.41,15.9,0.1106,8e-05,11.78883]
[1776365170373,35.63,74694.16,15.9,0.11065,8e-05,11.79206]
[1776365174192,35.63,74695.39,15.9,0.11074,8e-05,11.79939]
[1776365174329,35.63,74695.39,15.9,0.11074,8e-05,11.79939]
[1776365179435,35.62,74696.69,15.9,0.11082,8e-05,11.80613]
[1776365181187,35.62,74696.76,15.9,0.11083,8e-05,11.80629]
[1776365181458,35.62,74706.03,15.9,0.11161,9e-05,11.86762]
[1776365182647,35.62,74715.02,15.9,0.11238,9e-05,11.92741]
[1776365183287,35.62,74715.02,15.9,0.11238,9e-05,11.92741]
[1776365183904,35.62,74722.33,15.9,0.11301,9e-05,11.976]
[1776365183947,35.62,74722.33,15.9,0.11301,9e-05,11.976]
[1776365184124,35.62,74722.33,15.9,0.11301,9e-05,11.976]
[1776365184312,35.62,74722.33,15.9,0.11301,9e-05,11.976]
[1776365184482,35.62,74739.49,15.9,0.11449,9e-05,12.09048]
[1776365185218,35.62,74739.49,15.9,0.11449,9e-05,12.09048]
[1776365185685,35.62,74743.32,15.9,0.11482,9e-05,12.11572]
[1776365188619,35.62,74731.92,15.9,0.11381,9e-05,12.03814]
[1776365192695,35.61,74733.11,15.9,0.11386,9e-05,12.04067]
[1776365194170,35.61,74739.4,15.9,0.1144,9e-05,12.08243]
[1776365194202,35.61,74739.4,15.9,0.1144,9e-05,12.08243]
[1776365194696,35.61,74741.76,15.9,0.1146,9e-05,12.09785]
[1776365194851,35.61,74741.76,15.9,0.1146,9e-05,12.09785]
[1776365195032,35.61,74741.76,15.9,0.1146,9e-05,12.09785]
[1776365195308,35.61,74741.76,15.9,0.1146,9e-05,12.09785]
[1776365195561,35.61,74760.02,15.9,0.1162,9e-05,12.22037]
[1776365195940,35.61,74760.02,15.9,0.1162,9e-05,12.22037]
[1776365196209,35.61,74760.02,15.9,0.1162,9e-05,12.22037]
[1776365196573,35.61,74760.02,15.9,0.1162,9e-05,12.22037]
[1776365196567,35.61,74761.73,15.9,0.11635,9e-05,12.23173]
[1776365196616,35.61,74761.73,15.9,0.11635,9e-05,12.23173]
[1776365196619,35.61,74761.73,15.9,0.11635,9e-05,12.23173]
[1776365196766,35.61,74761.73,15.9,0.11635,9e-05,12.23173]
[1776365196839,35.61,74761.73,15.9,0.11635,9e-05,12.23173]
[1776365197574,35.61,74761.52,15.9,0.11633,9e-05,12.23005]
[1776365197679,35.61,74761.52,15.9,0.11633,9e-05,12.23005]
[1776365197690,35.61,74761.52,15.9,0.11633,9e-05,12.23005]
[1776365198074,35.61,74761.52,15.9,0.11633,9e-05,12.23005]
[1776365198424,35.61,74761.52,15.9,0.11633,9e-05,12.23005]
[1776365199791,35.61,74758.51,15.9,0.11606,9e-05,12.20954]
[1776365200319,35.61,74758.51,15.9,0.11606,9e-05,12.20954]
[1776365200420,35.61,74747.21,15.9,0.11506,9e-05,12.13333]
[1776365200780,35.61,74747.21,15.9,0.11506,9e-05,12.13333]
[1776365202799,35.61,74737.61,15.9,0.11423,9e-05,12.06894]
[1776365205622,35.61,74742.43,15.9,0.11464,9e-05,12.10103]
[1776365210680,35.61,74741.0,15.9,0.11451,9e-05,12.09058]
[1776365216067,35.61,74739.27,15.9,0.11435,9e-05,12.07838]
[1776365218455,35.61,74739.03,15.9,0.11432,9e-05,12.07649]
[1776365218532,35.61,74739.0,15.9,0.11432,9e-05,12.07602]
[1776365222917,35.6,74736.68,15.9,0.1141,9e-05,12.0595]
[1776365223267,35.6,74745.18,15.9,0.11484,9e-05,12.11604]
[1776365223783,35.6,74756.32,15.9,0.11581,9e-05,12.1908]
[1776365224873,35.6,74756.32,15.9,0.11581,9e-05,12.1908]
[1776365225530,35.6,74756.32,15.9,0.11581,9e-05,12.1908]
[1776365225792,35.6,74756.32,15.9,0.11581,9e-05,12.1908]
[1776365225573,35.6,74758.57,15.9,0.11601,9e-05,12.20573]
[1776365225939,35.6,74758.57,15.9,0.11601,9e-05,12.20573]
[1776365225996,35.6,74758.57,15.9,0.11601,9e-05,12.20573]
[1776365226442,35.6,74758.57,15.9,0.11601,9e-05,12.20573]
[1776365226486,35.6,74758.57,15.9,0.11601,9e-05,12.20573]
[1776365226661,35.6,74758.57,15.9,0.11601,9e-05,12.20573]
[1776365226554,35.6,74783.28,15.9,0.11819,9e-05,12.37212]
[1776365227911,35.6,74784.47,15.9,0.1183,9e-05,12.38015]
[1776365228161,35.6,74784.47,15.9,0.1183,9e-05,12.38015]
[1776365228181,35.6,74784.47,15.9,0.1183,9e-05,12.38015]
[1776365229050,35.6,74788.37,15.9,0.11864,9e-05,12.40627]
[1776365229524,35.6,74788.37,15.9,0.11864,9e-05,12.40627]
[1776365229773,35.6,74789.28,15.9,0.11872,9e-05,12.41225]
[1776365230297,35.6,74789.28,15.9,0.11872,9e-05,12.41225]
[1776365236086,35.6,74779.68,15.9,0.11785,9e-05,12.34628]
[1776365236097,35.6,74779.68,15.9,0.11785,9e-05,12.34628]
[1776365237096,35.6,74779.86,15.9,0.11786,9e-05,12.3472]
[1776365238872,35.6,74779.73,15.9,0.11784,9e-05,12.34599]
[1776365239429,35.6,74779.73,15.9,0.11784,9e-05,12.34599]
[1776365241151,35.6,74777.59,15.9,0.11765,9e-05,12.33141]
[1776365242363,35.6,74777.56,15.9,0.11765,9e-05,12.33095]
[1776365247245,35.6,74784.65,15.9,0.11827,9e-05,12.37819]
[1776365249024,35.6,74783.28,15.9,0.11814,9e-05,12.36852]
[1776365250149,35.59,74780.2,15.9,0.11786,9e-05,12.34735]
[1776365251199,35.59,74777.61,15.9,0.11763,9e-05,12.32971]
[1776365253977,35.59,74779.86,15.9,0.11779,9e-05,12.34034]
[1776365256151,35.59,74783.29,15.9,0.11809,9e-05,12.36312]
[1776365257109,35.59,74783.57,15.9,0.11811,9e-05,12.36481]
[1776365262158,35.59,74776.47,15.9,0.11747,9e-05,12.31592]
[1776365264698,35.59,74768.67,15.9,0.11678,9e-05,12.26311]
[1776365265032,35.59,74768.67,15.9,0.11678,9e-05,12.26311]
[1776365270129,35.59,74769.0,15.9,0.1168,9e-05,12.26493]
[1776365274254,35.59,74767.21,15.9,0.11664,9e-05,12.25264]
[1776365274294,35.59,74767.21,15.9,0.11664,9e-05,12.25264]
[1776365274423,35.59,74767.21,15.9,0.11664,9e-05,12.25264]
[1776365274468,35.59,74764.68,15.9,0.11641,9e-05,12.23554]
[1776365277280,35.59,74759.95,15.9,0.11599,9e-05,12.2031]
[1776365283233,35.58,74766.54,15.9,0.11654,9e-05,12.2452]
[1776365284287,35.58,74766.54,15.9,0.11654,9e-05,12.2452]
[1776365285049,35.58,74766.22,15.9,0.11651,9e-05,12.24273]
[1776365285142,35.58,74766.22,15.9,0.11651,9e-05,12.24273]
[1776365285689,35.58,74766.22,15.9,0.11651,9e-05,12.24273]
[1776365286092,35.58,74768.69,15.9,0.11672,9e-05,12.25904]
[1776365286635,35.58,74768.69,15.9,0.11672,9e-05,12.25904]
[1776365286660,35.58,74779.17,15.9,0.11765,9e-05,12.32961]
[1776365287262,35.58,74792.51,15.9,0.11883,9e-05,12.41954]
[1776365287791,35.58,74792.51,15.9,0.11883,9e-05,12.41954]
[1776365288440,35.58,74792.51,15.9,0.11883,9e-05,12.41954]
[1776365290219,35.58,74793.36,15.9,0.1189,9e-05,12.42473]
[1776365292307,35.58,74792.36,15.9,0.1188,9e-05,12.41741]
[1776365293129,35.58,74790.54,15.9,0.11864,9e-05,12.40484]
[1776365295126,35.58,74789.87,15.9,0.11857,9e-05,12.3998]
[1776365295136,35.58,74789.87,15.9,0.11857,9e-05,12.3998]
[1776365296740,35.58,74783.81,15.9,0.11803,9e-05,12.3584]
[1776365297363,35.58,74783.81,15.9,0.11803,9e-05,12.3584]
[1776365299178,35.58,74784.03,15.9,0.11804,9e-05,12.35951]
[1776365299548,35.58,74784.03,15.9,0.11804,9e-05,12.35951]
[1776365301057,35.57,74783.67,15.9,0.118,9e-05,12.35671]
[1776365303310,35.57,74782.63,15.9,0.11791,9e-05,12.34934]
[1776365303375,35.57,74781.96,15.9,0.11784,9e-05,12.34465]
[1776365305937,35.57,74776.21,15.9,0.11732,9e-05,12.30499]
[1776365306051,35.57,74776.21,15.9,0.11732,9e-05,12.30499]
[1776365308015,35.57,74767.68,15.9,0.11656,9e-05,12.24676]
[1776365308951,35.57,74763.27,15.9,0.11617,9e-05,12.21676]
[1776365311016,35.57,74751.02,15.9,0.11509,9e-05,12.13398]
[1776365312574,35.57,74749.93,15.9,0.11496,9e-05,12.12242]
[1776365318480,35.57,74749.76,15.9,0.11493,9e-05,12.12038]
[1776365323515,35.57,74748.63,15.9,0.11482,9e-05,12.11217]
[1776365325339,35.57,74748.13,15.9,0.11478,9e-05,12.10871]
[1776365330566,35.56,74745.31,15.9,0.11451,9e-05,12.08847]
[1776365335601,35.56,74747.46,15.9,0.11468,9e-05,12.1016]
[1776365340636,35.56,74740.25,15.9,0.11404,9e-05,12.05199]
[1776365344061,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344229,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344235,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344340,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344414,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344464,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344478,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344574,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344602,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344712,35.56,74737.12,15.9,0.11376,9e-05,12.03053]
[1776365344668,35.56,74715.96,15.9,0.11194,9e-05,11.88892]
[1776365345013,35.56,74715.96,15.9,0.11194,9e-05,11.88892]
[1776365345262,35.56,74715.96,15.9,0.11194,9e-05,11.88892]
[1776365345336,35.56,74715.96,15.9,0.11194,9e-05,11.88892]
[1776365345389,35.56,74715.96,15.9,0.11194,9e-05,11.88892]
[1776365345836,35.56,74715.96,15.9,0.11194,9e-05,11.88892]
[1776365345672,35.56,74701.5,15.9,0.1107,9e-05,11.79247]
[1776365346029,35.56,74701.5,15.9,0.1107,9e-05,11.79247]
[1776365347457,35.56,74695.1,15.9,0.11016,8e-05,11.74994]
[1776365347505,35.56,74695.1,15.9,0.11016,8e-05,11.74994]
[1776365347692,35.56,74695.1,15.9,0.11016,8e-05,11.74994]
[1776365347739,35.56,74695.1,15.9,0.11016,8e-05,11.74994]
[1776365348542,35.56,74703.71,15.9,0.11089,9e-05,11.8073]
[1776365348725,35.56,74703.71,15.9,0.11089,9e-05,11.8073]
[1776365348693,35.56,74711.13,15.9,0.11152,9e-05,11.85643]
[1776365349762,35.56,74712.48,15.9,0.11163,9e-05,11.86537]
[1776365349806,35.56,74712.48,15.9,0.11163,9e-05,11.86537]
[1776365350516,35.56,74712.48,15.9,0.11163,9e-05,11.86537]
[1776365351269,35.56,74710.98,15.9,0.1115,9e-05,11.85529]
[1776365351744,35.56,74710.98,15.9,0.1115,9e-05,11.85529]
[1776365351796,35.56,74710.98,15.9,0.1115,9e-05,11.85529]
[1776365351817,35.56,74710.98,15.9,0.1115,9e-05,11.85529]
[1776365351839,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365351939,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365351975,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365352056,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365352123,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365352140,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365352341,35.56,74710.49,15.9,0.11146,9e-05,11.85196]
[1776365352721,35.55,74695.58,15.9,0.11019,8e-05,11.75235]
[1776365353487,35.55,74695.58,15.9,0.11019,8e-05,11.75235]
[1776365353728,35.55,74695.58,15.9,0.11019,8e-05,11.75235]
[1776365353787,35.55,74695.28,15.9,0.11016,8e-05,11.75043]
[1776365354735,35.55,74694.78,15.9,0.11012,8e-05,11.74689]
[1776365356065,35.55,74694.48,15.9,0.11009,8e-05,11.74468]
[1776365358205,35.55,74690.49,15.9,0.10974,8e-05,11.7178]
[1776365359884,35.55,74692.88,15.9,0.10994,8e-05,11.73335]
[1776365359885,35.55,74692.88,15.9,0.10994,8e-05,11.73335]
[1776365360778,35.55,74692.78,15.9,0.10994,8e-05,11.73283]
[1776365366537,35.55,74693.88,15.9,0.11004,8e-05,11.74066]
[1776365366541,35.55,74693.88,15.9,0.11004,8e-05,11.74066]
[1776365366548,35.55,74690.27,15.9,0.10973,8e-05,11.71699]
[1776365367730,35.55,74690.27,15.9,0.10973,8e-05,11.71699]
[1776365369026,35.55,74687.73,15.9,0.10952,8e-05,11.7]
[1776365369086,35.55,74687.73,15.9,0.10952,8e-05,11.7]
[1776365369231,35.55,74687.73,15.9,0.10952,8e-05,11.7]
[1776365370985,35.55,74687.38,15.9,0.10949,8e-05,11.69746]
[1776365372114,35.55,74686.65,15.9,0.10939,8e-05,11.68846]
[1776365377897,35.55,74695.07,15.9,0.11009,8e-05,11.74354]
[1776365379088,35.55,74695.07,15.9,0.11009,8e-05,11.74354]
[1776365380592,35.55,74695.1,15.9,0.11009,8e-05,11.74344]
[1776365381120,35.55,74699.86,15.9,0.11049,9e-05,11.77489]
[1776365382283,35.55,74703.59,15.9,0.11081,9e-05,11.79948]
[1776365383151,35.55,74703.63,15.9,0.11081,9e-05,11.79952]
[1776365385849,35.55,74703.16,15.9,0.11076,9e-05,11.79593]
[1776365386468,35.55,74703.16,15.9,0.11076,9e-05,11.79593]
[1776365392040,35.55,74705.13,15.9,0.11091,9e-05,11.80783]
[1776365393143,35.55,74705.35,15.9,0.11093,9e-05,11.80905]
[1776365395165,35.55,74701.87,15.9,0.11062,9e-05,11.78532]
[1776365401079,35.54,74694.44,15.9,0.10998,8e-05,11.73454]
[1776365401242,35.54,74694.44,15.9,0.10998,8e-05,11.73454]
[1776365402078,35.54,74691.84,15.9,0.10975,8e-05,11.71683]
[1776365402192,35.54,74691.84,15.9,0.10975,8e-05,11.71683]
[1776365403215,35.54,74686.34,15.9,0.10929,8e-05,11.68032]
[1776365404267,35.54,74684.87,15.9,0.10916,8e-05,11.67023]
[1776365405333,35.54,74685.02,15.9,0.10917,8e-05,11.6711]
[1776365406475,35.54,74686.03,15.9,0.10925,8e-05,11.67768]
[1776365412140,35.54,74680.92,15.9,0.10881,8e-05,11.64313]
[1776365417175,35.54,74680.57,15.9,0.10878,8e-05,11.6405]
[1776365421904,35.54,74679.15,15.9,0.10866,8e-05,11.63079]
[1776365422048,35.54,74679.15,15.9,0.10866,8e-05,11.63079]
[1776365424233,35.54,74696.79,15.9,0.11014,8e-05,11.74758]
[1776365427930,35.54,74694.81,15.9,0.10997,8e-05,11.73381]
[1776365434303,35.53,74699.28,15.9,0.11029,8e-05,11.75792]
[1776365437321,35.53,74694.37,15.9,0.10987,8e-05,11.72479]
[1776365437948,35.53,74686.21,15.9,0.10918,8e-05,11.67041]
[1776365438750,35.53,74686.21,15.9,0.10918,8e-05,11.67041]
[1776365445256,35.53,74697.87,15.9,0.11015,8e-05,11.74702]
[1776365446753,35.53,74697.28,15.9,0.1101,8e-05,11.74289]
[1776365446813,35.53,74697.28,15.9,0.1101,8e-05,11.74289]
[1776365447527,35.53,74697.29,15.9,0.1101,8e-05,11.74274]
[1776365447943,35.53,74702.0,15.9,0.1105,9e-05,11.77387]
[1776365448535,35.53,74702.0,15.9,0.1105,9e-05,11.77387]
[1776365449394,35.53,74704.02,15.9,0.11066,9e-05,11.78706]
[1776365449432,35.53,74704.02,15.9,0.11066,9e-05,11.78706]
[1776365449504,35.53,74704.02,15.9,0.11066,9e-05,11.78706]
[1776365449919,35.53,74706.29,15.9,0.11085,9e-05,11.8019]
[1776365450012,35.53,74706.29,15.9,0.11085,9e-05,11.8019]
[1776365450320,35.53,74706.29,15.9,0.11085,9e-05,11.8019]
[1776365450874,35.53,74717.61,15.9,0.11182,9e-05,11.87738]
[1776365452446,35.53,74720.31,15.9,0.11205,9e-05,11.8953]
[1776365453665,35.53,74720.74,15.9,0.11209,9e-05,11.89804]
[1776365453849,35.53,74720.74,15.9,0.11209,9e-05,11.89804]
[1776365454022,35.53,74719.91,15.9,0.11201,9e-05,11.89236]
[1776365454682,35.53,74719.91,15.9,0.11201,9e-05,11.89236]
[1776365455277,35.53,74723.09,15.9,0.11229,9e-05,11.91347]
[1776365456368,35.53,74729.06,15.9,0.1128,9e-05,11.95322]
[1776365456395,35.53,74729.06,15.9,0.1128,9e-05,11.95322]
[1776365456444,35.53,74729.06,15.9,0.1128,9e-05,11.95322]
[1776365456602,35.53,74729.06,15.9,0.1128,9e-05,11.95322]
[1776365458869,35.53,74734.7,15.9,0.11328,9e-05,11.99049]
[1776365463509,35.52,74745.78,15.9,0.11421,9e-05,12.06274]
[1776365464068,35.52,74745.78,15.9,0.11421,9e-05,12.06274]
[1776365464220,35.52,74745.78,15.9,0.11421,9e-05,12.06274]
[1776365464506,35.52,74745.78,15.9,0.11421,9e-05,12.06274]
[1776365467198,35.52,74757.61,15.9,0.11523,9e-05,12.14098]
[1776365467203,35.52,74757.61,15.9,0.11523,9e-05,12.14098]
[1776365467307,35.52,74757.61,15.9,0.11523,9e-05,12.14098]
[1776365467545,35.52,74757.25,15.9,0.11519,9e-05,12.13811]
[1776365468223,35.52,74757.25,15.9,0.11519,9e-05,12.13811]
[1776365468911,35.52,74757.25,15.9,0.11519,9e-05,12.13811]
[1776365468552,35.52,74763.02,15.9,0.11569,9e-05,12.17652]
[1776365469559,35.52,74765.39,15.9,0.1159,9e-05,12.19202]
[1776365474089,35.51,74767.54,15.9,0.11606,9e-05,12.20456]
[1776365474150,35.51,74767.54,15.9,0.11606,9e-05,12.20456]
[1776365474335,35.51,74767.54,15.9,0.11606,9e-05,12.20456]
[1776365474427,35.51,74767.54,15.9,0.11606,9e-05,12.20456]
[1776365474772,35.51,74767.54,15.9,0.11606,9e-05,12.20456]
[1776365474873,35.51,74779.07,15.9,0.11708,9e-05,12.28211]
[1776365475057,35.51,74779.07,15.9,0.11708,9e-05,12.28211]
[1776365475301,35.51,74779.07,15.9,0.11708,9e-05,12.28211]
[1776365476068,35.51,74781.79,15.9,0.11732,9e-05,12.30046]
[1776365476601,35.51,74781.79,15.9,0.11732,9e-05,12.30046]
[1776365476608,35.51,74779.53,15.9,0.11712,9e-05,12.28515]
[1776365479953,35.51,74769.83,15.9,0.11625,9e-05,12.21881]
[1776365480176,35.51,74769.83,15.9,0.11625,9e-05,12.21881]
[1776365480492,35.51,74769.83,15.9,0.11625,9e-05,12.21881]
[1776365480550,35.51,74769.83,15.9,0.11625,9e-05,12.21881]
[1776365482264,35.51,74765.05,15.9,0.11582,9e-05,12.18615]
[1776365483227,35.51,74765.24,15.9,0.11583,9e-05,12.18723]
[1776365483229,35.51,74765.24,15.9,0.11583,9e-05,12.18723]
[1776365485293,35.51,74769.43,15.9,0.1162,9e-05,12.21503]
[1776365487058,35.51,74768.54,15.9,0.11611,9e-05,12.20854]
[1776365489634,35.51,74765.71,15.9,0.11586,9e-05,12.18901]
[1776365491820,35.51,74765.68,15.9,0.11585,9e-05,12.18841]
[1776365495838,35.5,74757.94,15.9,0.11513,9e-05,12.13159]
[1776365500923,35.5,74761.34,15.9,0.11542,9e-05,12.15384]
[1776365502272,35.5,74761.03,15.9,0.11539,9e-05,12.15147]
[1776365502846,35.5,74761.03,15.9,0.11539,9e-05,12.15147]
[1776365508759,35.5,74757.81,15.9,0.1151,9e-05,12.12914]
[1776365508825,35.5,74757.81,15.9,0.1151,9e-05,12.12914]
[1776365509240,35.5,74755.85,15.9,0.11492,9e-05,12.11588]
[1776365509508,35.5,74755.85,15.9,0.11492,9e-05,12.11588]
[1776365509543,35.5,74755.85,15.9,0.11492,9e-05,12.11588]
[1776365509550,35.5,74755.85,15.9,0.11492,9e-05,12.11588]
[1776365509843,35.5,74773.2,15.9,0.11644,9e-05,12.23238]
[1776365510452,35.5,74773.2,15.9,0.11644,9e-05,12.23238]
[1776365510495,35.5,74773.2,15.9,0.11644,9e-05,12.23238]
[1776365510547,35.5,74773.2,15.9,0.11644,9e-05,12.23238]
[1776365510851,35.5,74779.57,15.9,0.117,9e-05,12.27514]
[1776365511233,35.5,74779.57,15.9,0.117,9e-05,12.27514]
[1776365511344,35.5,74779.57,15.9,0.117,9e-05,12.27514]
[1776365512225,35.5,74789.3,15.9,0.11787,9e-05,12.34088]
[1776365512429,35.5,74789.3,15.9,0.11787,9e-05,12.34088]
[1776365512612,35.5,74789.3,15.9,0.11787,9e-05,12.34088]
[1776365512824,35.5,74789.3,15.9,0.11787,9e-05,12.34088]
[1776365512867,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513006,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513148,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513176,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513338,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513512,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513556,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513874,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513894,35.5,74806.77,15.9,0.11943,9e-05,12.4591]
[1776365513944,35.5,74815.74,15.9,0.12023,9e-05,12.51971]
[1776365515093,35.5,74816.03,15.9,0.12026,9e-05,12.52162]
[1776365515218,35.5,74816.03,15.9,0.12026,9e-05,12.52162]
[1776365516600,35.5,74820.56,15.9,0.12067,9e-05,12.55233]
[1776365517246,35.5,74822.03,15.9,0.1208,9e-05,12.56221]
[1776365517906,35.5,74820.48,15.9,0.12066,9e-05,12.55154]
[1776365518410,35.5,74820.48,15.9,0.12066,9e-05,12.55154]
[1776365521683,35.5,74817.18,15.9,0.12034,9e-05,12.5279]
[1776365522973,35.5,74812.63,15.9,0.11993,9e-05,12.49664]
[1776365528350,35.49,74816.93,15.9,0.12029,9e-05,12.52423]
[1776365528784,35.49,74816.93,15.9,0.12029,9e-05,12.52423]
[1776365528885,35.49,74819.12,15.9,0.12048,9e-05,12.53838]
[1776365531302,35.49,74820.71,15.9,0.12062,9e-05,12.54854]
[1776365538050,35.48,74819.51,15.9,0.12048,9e-05,12.53808]
[1776365541458,35.48,74819.25,15.9,0.12044,9e-05,12.53562]
[1776365541569,35.48,74819.25,15.9,0.12044,9e-05,12.53562]
[1776365541835,35.48,74819.25,15.9,0.12044,9e-05,12.53562]
[1776365541889,35.48,74819.25,15.9,0.12044,9e-05,12.53562]
[1776365541944,35.48,74820.45,15.9,0.12054,9e-05,12.54306]
[1776365542026,35.48,74820.45,15.9,0.12054,9e-05,12.54306]
[1776365542759,35.48,74831.2,15.9,0.12152,9e-05,12.61625]
[1776365545855,35.48,74835.28,15.9,0.12189,9e-05,12.64406]
[1776365551141,35.48,74832.47,15.9,0.1216,9e-05,12.621]
[1776365556175,35.48,74837.65,15.9,0.12208,9e-05,12.65638]
[1776365557108,35.48,74837.65,15.9,0.12208,9e-05,12.65638]
[1776365557902,35.48,74837.65,15.9,0.12208,9e-05,12.65638]
[1776365559647,35.48,74837.97,15.9,0.12211,9e-05,12.65851]
[1776365559719,35.48,74837.97,15.9,0.12211,9e-05,12.65851]
[1776365559965,35.48,74837.97,15.9,0.12211,9e-05,12.65851]
[1776365560118,35.48,74837.75,15.9,0.12208,9e-05,12.65696]
[1776365560295,35.48,74837.75,15.9,0.12208,9e-05,12.65696]
[1776365560564,35.48,74837.75,15.9,0.12208,9e-05,12.65696]
[1776365560630,35.48,74852.25,15.9,0.12341,9e-05,12.75586]
[1776365561271,35.48,74852.25,15.9,0.12341,9e-05,12.75586]
[1776365561294,35.48,74852.25,15.9,0.12341,9e-05,12.75586]
[1776365561388,35.48,74852.25,15.9,0.12341,9e-05,12.75586]
[1776365562582,35.48,74862.25,15.9,0.12434,9e-05,12.82421]
[1776365568372,35.48,74871.45,15.9,0.12516,9e-05,12.88547]
[1776365568693,35.48,74871.45,15.9,0.12516,9e-05,12.88547]
[1776365568725,35.48,74871.45,15.9,0.12516,9e-05,12.88547]
[1776365568814,35.48,74872.24,15.9,0.12523,9e-05,12.8902]
[1776365569961,35.48,74884.47,15.9,0.12637,9e-05,12.97395]
[1776365570967,35.48,74884.47,15.9,0.12637,9e-05,12.97395]
[1776365571909,35.48,74890.33,15.9,0.12691,9e-05,13.01397]
[1776365572573,35.48,74891.14,15.9,0.12698,9e-05,13.01929]
[1776365573188,35.48,74891.26,15.9,0.12699,9e-05,13.01986]
[1776365573272,35.48,74891.26,15.9,0.12699,9e-05,13.01986]
[1776365573992,35.48,74890.84,15.9,0.12695,9e-05,13.01672]
[1776365574358,35.48,74890.84,15.9,0.12695,9e-05,13.01672]
[1776365574401,35.48,74890.84,15.9,0.12695,9e-05,13.01672]
[1776365574662,35.48,74890.84,15.9,0.12695,9e-05,13.01672]
[1776365575134,35.47,74894.84,15.9,0.12732,9e-05,13.0441]
[1776365576233,35.48,74898.84,15.9,0.1277,9e-05,13.07174]
[1776365577181,35.48,74903.92,15.9,0.12818,9e-05,13.10667]
[1776365577366,35.48,74903.92,15.9,0.12818,9e-05,13.10667]
[1776365577565,35.48,74903.92,15.9,0.12818,9e-05,13.10667]
[1776365578033,35.47,74914.75,15.9,0.12919,9e-05,13.18042]
[1776365578792,35.47,74914.75,15.9,0.12919,9e-05,13.18042]
[1776365579278,35.47,74923.12,15.9,0.12999,0.0001,13.23792]
[1776365579384,35.47,74923.12,15.9,0.12999,0.0001,13.23792]
[1776365581080,35.47,74934.39,15.9,0.13106,0.0001,13.3151]
[1776365582091,35.47,74934.39,15.9,0.13106,0.0001,13.3151]
[1776365582156,35.47,74937.45,15.9,0.13135,0.0001,13.33586]
[1776365582170,35.47,74937.45,15.9,0.13135,0.0001,13.33586]
[1776365582298,35.47,74937.45,15.9,0.13135,0.0001,13.33586]
[1776365582575,35.47,74937.45,15.9,0.13135,0.0001,13.33586]
[1776365582828,35.47,74937.45,15.9,0.13135,0.0001,13.33586]
[1776365582989,35.47,74937.45,15.9,0.13135,0.0001,13.33586]
[1776365583015,35.47,74996.05,15.9,0.13705,0.0001,13.74151]
[1776365583273,35.47,74996.05,15.9,0.13705,0.0001,13.74151]
[1776365583340,35.47,74996.05,15.9,0.13705,0.0001,13.74151]
[1776365583719,35.47,74996.05,15.9,0.13705,0.0001,13.74151]
[1776365583870,35.47,74996.05,15.9,0.13705,0.0001,13.74151]
[1776365583888,35.47,75021.07,15.9,0.13952,0.0001,13.91512]
[1776365584212,35.47,75021.07,15.9,0.13952,0.0001,13.91512]
[1776365584784,35.47,75021.07,15.9,0.13952,0.0001,13.91512]
[1776365584853,35.47,75047.51,15.9,0.14218,0.0001,14.09905]
[1776365585752,35.47,75047.51,15.9,0.14218,0.0001,14.09905]
[1776365585971,35.47,75070.36,15.9,0.14449,0.0001,14.25801]
[1776365586715,35.47,75070.36,15.9,0.14449,0.0001,14.25801]
[1776365586752,35.47,75070.36,15.9,0.14449,0.0001,14.25801]
[1776365586906,35.46,75084.79,15.9,0.14589,0.0001,14.35341]
[1776365587234,35.46,75084.79,15.9,0.14589,0.0001,14.35341]
[1776365587422,35.46,75084.79,15.9,0.14589,0.0001,14.35341]
[1776365587581,35.46,75084.79,15.9,0.14589,0.0001,14.35341]
[1776365587783,35.46,75084.79,15.9,0.14589,0.0001,14.35341]
[1776365588403,35.45,75086.7,15.9,0.14606,0.0001,14.36472]
[1776365588620,35.45,75086.7,15.9,0.14606,0.0001,14.36472]
[1776365588864,35.45,75085.73,15.9,0.14592,0.0001,14.35574]
[1776365590415,35.45,75077.97,15.9,0.14512,0.0001,14.301]
[1776365590421,35.45,75077.97,15.9,0.14512,0.0001,14.301]
[1776365590753,35.45,75077.97,15.9,0.14512,0.0001,14.301]
[1776365591269,35.45,75080.26,15.9,0.14535,0.0001,14.31666]
[1776365591755,35.45,75080.26,15.9,0.14535,0.0001,14.31666]
[1776365592262,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592322,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592403,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592754,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592758,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592791,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592807,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592861,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592898,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365592977,35.44,75079.23,15.9,0.14524,0.0001,14.30907]
[1776365593259,35.44,75076.12,15.9,0.14491,0.0001,14.28695]
[1776365593307,35.44,75076.12,15.9,0.14491,0.0001,14.28695]
[1776365593370,35.44,75076.12,15.9,0.14491,0.0001,14.28695]
[1776365593760,35.44,75076.12,15.9,0.14491,0.0001,14.28695]
[1776365593931,35.44,75076.12,15.9,0.14491,0.0001,14.28695]
[1776365593979,35.44,75069.79,15.9,0.14426,0.0001,14.2426]
[1776365594266,35.44,75069.79,15.9,0.14426,0.0001,14.2426]
[1776365594341,35.44,75069.79,15.9,0.14426,0.0001,14.2426]
[1776365594682,35.44,75069.79,15.9,0.14426,0.0001,14.2426]
[1776365594784,35.44,75069.79,15.9,0.14426,0.0001,14.2426]
[1776365594793,35.44,75069.79,15.9,0.14426,0.0001,14.2426]
[1776365595264,35.44,75063.93,15.9,0.14366,0.0001,14.20162]
[1776365595329,35.44,75063.93,15.9,0.14366,0.0001,14.20162]
[1776365595646,35.44,75063.93,15.9,0.14366,0.0001,14.20162]
[1776365595808,35.44,75063.93,15.9,0.14366,0.0001,14.20162]
[1776365595980,35.44,75063.93,15.9,0.14366,0.0001,14.20162]
[1776365596047,35.44,75059.77,15.9,0.14324,0.0001,14.17258]
[1776365596179,35.44,75059.77,15.9,0.14324,0.0001,14.17258]
[1776365596994,35.44,75047.88,15.9,0.14203,0.0001,14.08931]
[1776365597976,35.44,75047.88,15.9,0.14203,0.0001,14.08931]
[1776365598067,35.44,75047.88,15.9,0.14203,0.0001,14.08931]
[1776365597980,35.44,75034.14,15.9,0.14064,0.0001,13.99334]
[1776365598402,35.44,75034.14,15.9,0.14064,0.0001,13.99334]
[1776365599021,35.44,75034.14,15.9,0.14064,0.0001,13.99334]
[1776365598977,35.44,75023.58,15.9,0.13956,0.0001,13.91797]
[1776365599648,35.44,75023.58,15.9,0.13956,0.0001,13.91797]
[1776365599780,35.44,75023.58,15.9,0.13956,0.0001,13.91797]
[1776365599951,35.44,75023.58,15.9,0.13956,0.0001,13.91797]
[1776365600275,35.44,75022.77,15.9,0.13948,0.0001,13.91233]
[1776365600483,35.44,75022.77,15.9,0.13948,0.0001,13.91233]
[1776365600525,35.44,75022.77,15.9,0.13948,0.0001,13.91233]
[1776365600734,35.44,75022.77,15.9,0.13948,0.0001,13.91233]
[1776365600836,35.44,75028.58,15.9,0.14006,0.0001,13.95275]
[1776365604138,35.44,75026.27,15.9,0.13982,0.0001,13.93637]
[1776365605132,35.44,75023.49,15.9,0.13953,0.0001,13.91609]
[1776365605239,35.44,75023.49,15.9,0.13953,0.0001,13.91609]
[1776365606504,35.43,75018.28,15.9,0.139,0.0001,13.87893]
[1776365607322,35.43,75018.65,15.9,0.13903,0.0001,13.88121]
[1776365607779,35.43,75016.76,15.9,0.13884,0.0001,13.86774]
[1776365612014,35.44,75014.51,15.9,0.13863,0.0001,13.85293]
[1776365612138,35.44,75008.15,15.9,0.13796,0.0001,13.80461]
[1776365612250,35.44,75008.15,15.9,0.13796,0.0001,13.80461]
[1776365612320,35.44,75008.15,15.9,0.13796,0.0001,13.80461]
[1776365612741,35.44,75008.15,15.9,0.13796,0.0001,13.80461]
[1776365613099,35.44,75008.15,15.9,0.13796,0.0001,13.80461]
[1776365613144,35.44,74990.39,15.9,0.13622,0.0001,13.68228]
[1776365613972,35.44,74990.39,15.9,0.13622,0.0001,13.68228]
[1776365614826,35.43,74983.2,15.9,0.13549,0.0001,13.6301]
[1776365617608,35.43,74979.76,15.9,0.13512,0.0001,13.60434]
[1776365617915,35.43,74979.76,15.9,0.13512,0.0001,13.60434]
[1776365619516,35.43,74976.43,15.9,0.13478,0.0001,13.57984]
[1776365622286,35.42,74965.98,15.9,0.13374,0.0001,13.50628]
[1776365622315,35.42,74965.98,15.9,0.13374,0.0001,13.50628]
[1776365624417,35.42,74966.15,15.9,0.13376,0.0001,13.50747]
[1776365629572,35.42,74965.87,15.9,0.13373,0.0001,13.50545]
[1776365633177,35.42,74964.78,15.9,0.13362,0.0001,13.4979]
[1776365633186,35.42,74964.76,15.9,0.13362,0.0001,13.49777]
[1776365638453,35.42,74956.71,15.9,0.13284,0.0001,13.44205]
[1776365638549,35.42,74956.71,15.9,0.13284,0.0001,13.44205]
[1776365640925,35.42,74951.46,15.9,0.13234,0.0001,13.40589]
[1776365641286,35.42,74952.46,15.9,0.13244,0.0001,13.41293]
[1776365641392,35.42,74952.46,15.9,0.13244,0.0001,13.41293]
[1776365642021,35.43,74961.45,15.9,0.13331,0.0001,13.47531]
[1776365644122,35.43,74970.39,15.9,0.13418,0.0001,13.53735]
[1776365644146,35.43,74968.96,15.9,0.13404,0.0001,13.52741]
[1776365645042,35.42,74956.33,15.9,0.13281,0.0001,13.43983]
[1776365645408,35.42,74956.33,15.9,0.13281,0.0001,13.43983]
[1776365645709,35.42,74956.33,15.9,0.13281,0.0001,13.43983]
[1776365646049,35.43,74956.11,15.9,0.13279,0.0001,13.43838]
[1776365648076,35.43,74957.28,15.9,0.13291,0.0001,13.44659]
[1776365648117,35.43,74956.86,15.9,0.13287,0.0001,13.44378]
[1776365648403,35.43,74956.86,15.9,0.13287,0.0001,13.44378]
[1776365648454,35.43,74956.86,15.9,0.13287,0.0001,13.44378]
[1776365649184,35.43,74943.54,15.9,0.13158,0.0001,13.35166]
[1776365651603,35.43,74936.01,15.9,0.13086,0.0001,13.29997]
[1776365655232,35.43,74947.65,15.9,0.13199,0.0001,13.38118]
[1776365656396,35.43,74950.8,15.9,0.1323,0.0001,13.40308]
[1776365656697,35.43,74950.8,15.9,0.1323,0.0001,13.40308]
[1776365658132,35.43,74945.61,15.9,0.1318,0.0001,13.36724]
[1776365663174,35.43,74937.5,15.9,0.13103,0.0001,13.31215]
[1776365668209,35.43,74930.49,15.9,0.13038,0.0001,13.26481]
[1776365673733,35.43,74933.39,15.9,0.13063,0.0001,13.2816]
[1776365679211,35.44,74929.98,15.9,0.13032,0.0001,13.25913]
[1776365684321,35.44,74928.31,15.9,0.13019,0.0001,13.24921]
[1776365687254,35.44,74927.97,15.9,0.13016,0.0001,13.24708]
[1776365690890,35.44,74926.91,15.9,0.13006,0.0001,13.24025]
[1776365691115,35.44,74926.91,15.9,0.13006,0.0001,13.24025]
[1776365691469,35.44,74926.78,15.9,0.13005,0.0001,13.23941]
[1776365691696,35.44,74926.78,15.9,0.13005,0.0001,13.23941]
[1776365691798,35.44,74926.78,15.9,0.13005,0.0001,13.23943]
[1776365692720,35.44,74926.78,15.9,0.13005,0.0001,13.23943]
[1776365693356,35.44,74923.48,15.9,0.12974,0.0001,13.21659]
[1776365694583,35.44,74920.88,15.9,0.12949,0.0001,13.19844]
[1776365694585,35.44,74920.88,15.9,0.12949,0.0001,13.19844]
[1776365695819,35.44,74918.38,15.9,0.12924,0.0001,13.18099]
[1776365698778,35.44,74904.83,15.9,0.12796,9e-05,13.08734]
[1776365700394,35.44,74905.6,15.9,0.12803,9e-05,13.09247]
[1776365700502,35.44,74905.6,15.9,0.12803,9e-05,13.09247]
[1776365701915,35.44,74913.93,15.9,0.12881,9e-05,13.14978]
[1776365705140,35.44,74922.78,15.9,0.12965,0.0001,13.21024]
[1776365706200,35.44,74927.06,15.9,0.13005,0.0001,13.23955]
[1776365709046,35.44,74928.45,15.9,0.13018,0.0001,13.24843]
[1776365709190,35.44,74928.45,15.9,0.13018,0.0001,13.24843]
[1776365709249,35.44,74929.63,15.9,0.13028,0.0001,13.25631]
[1776365709486,35.44,74929.63,15.9,0.13028,0.0001,13.25631]
[1776365711331,35.44,74941.5,15.9,0.13142,0.0001,13.3384]
[1776365712196,35.44,74941.5,15.9,0.13142,0.0001,13.3384]
[1776365712273,35.44,74940.34,15.9,0.13131,0.0001,13.33046]
[1776365712412,35.44,74940.34,15.9,0.13131,0.0001,13.33046]
[1776365714818,35.44,74937.63,15.9,0.13105,0.0001,13.31134]
[1776365714829,35.44,74941.05,15.9,0.13137,0.0001,13.33481]
[1776365715969,35.44,74941.05,15.9,0.13137,0.0001,13.33481]
[1776365718583,35.44,74954.99,15.9,0.13272,0.0001,13.4315]
[1776365720787,35.44,74956.67,15.9,0.13288,0.0001,13.44313]
[1776365720889,35.44,74956.54,15.9,0.13287,0.0001,13.44221]
[1776365722185,35.44,74956.54,15.9,0.13287,0.0001,13.44221]
[1776365724014,35.44,74956.84,15.9,0.1329,0.0001,13.44435]
[1776365730207,35.44,74951.51,15.9,0.13239,0.0001,13.40775]
[1776365730260,35.44,74951.51,15.9,0.13239,0.0001,13.40775]
[1776365730296,35.44,74946.79,15.9,0.13194,0.0001,13.37519]
[1776365730805,35.44,74946.79,15.9,0.13194,0.0001,13.37519]
[1776365731103,35.44,74944.37,15.9,0.13167,0.0001,13.35416]
[1776365732346,35.44,74944.06,15.9,0.13163,0.0001,13.35185]
[1776365733259,35.44,74944.06,15.9,0.13163,0.0001,13.35185]
[1776365735707,35.43,74940.18,15.9,0.13126,0.0001,13.32459]
[1776365735791,35.43,74940.18,15.9,0.13126,0.0001,13.32459]
[1776365741963,35.43,74936.45,15.9,0.13087,0.0001,13.29723]
[1776365747933,35.43,74938.87,15.9,0.13108,0.0001,13.31221]
[1776365748218,35.43,74938.87,15.9,0.13108,0.0001,13.31221]
[1776365750493,35.43,74938.4,15.9,0.13102,0.0001,13.30798]
[1776365753998,35.42,74936.52,15.9,0.13083,0.0001,13.29409]
[1776365755458,35.42,74934.49,15.9,0.13063,0.0001,13.2795]
[1776365761180,35.42,74933.36,15.9,0.1305,0.0001,13.27032]
[1776365761237,35.42,74933.36,15.9,0.1305,0.0001,13.27032]
[1776365762248,35.42,74932.1,15.9,0.13038,0.0001,13.26135]
[1776365763404,35.42,74930.56,15.9,0.13022,0.0001,13.25026]
[1776365763522,35.42,74930.56,15.9,0.13022,0.0001,13.25026]
[1776365764260,35.42,74930.56,15.9,0.13022,0.0001,13.25026]
[1776365765165,35.42,74933.82,15.9,0.13053,0.0001,13.27253]
[1776365767098,35.42,74939.31,15.9,0.13105,0.0001,13.31026]
[1776365767214,35.42,74939.31,15.9,0.13105,0.0001,13.31013]
[1776365771751,35.42,74939.59,15.9,0.13108,0.0001,13.31249]
[1776365771963,35.42,74939.59,15.9,0.13108,0.0001,13.31249]
[1776365772245,35.42,74937.81,15.9,0.13092,0.0001,13.30034]
[1776365773547,35.42,74933.11,15.9,0.13046,0.0001,13.26775]
[1776365779007,35.42,74934.84,15.9,0.13062,0.0001,13.27934]
[1776365784042,35.42,74934.93,15.9,0.13063,0.0001,13.27948]
[1776365784547,35.42,74934.93,15.9,0.13063,0.0001,13.27948]
[1776365785050,35.42,74933.4,15.9,0.13048,0.0001,13.26881]
[1776365790087,35.42,74933.34,15.9,0.13049,0.0001,13.26939]
[1776365795122,35.42,74938.38,15.9,0.13095,0.0001,13.3009]
[1776365800157,35.42,74936.73,15.9,0.1308,0.0001,13.29027]
[1776365806201,35.42,74934.92,15.9,0.13064,0.0001,13.27874]
[1776365811266,35.43,74937.32,15.9,0.13088,0.0001,13.29599]
[1776365811271,35.43,74937.32,15.9,0.13088,0.0001,13.29599]
[1776365811353,35.43,74939.0,15.9,0.13104,0.0001,13.30776]
[1776365811468,35.43,74939.0,15.9,0.13104,0.0001,13.30776]
[1776365812251,35.43,74952.84,15.9,0.13238,0.0001,13.40369]
[1776365815905,35.43,74951.94,15.9,0.13229,0.0001,13.39758]
[1776365818224,35.43,74941.99,15.9,0.13134,0.0001,13.32897]
[1776365818293,35.43,74939.81,15.9,0.13113,0.0001,13.31408]
[1776365823328,35.43,74938.05,15.9,0.13098,0.0001,13.30279]
[1776365828363,35.43,74939.3,15.9,0.13111,0.0001,13.31223]
[1776365833404,35.43,74936.72,15.9,0.13087,0.0001,13.29524]
[1776365833922,35.43,74936.72,15.9,0.13087,0.0001,13.29524]
[1776365833955,35.43,74936.72,15.9,0.13087,0.0001,13.29524]
[1776365835417,35.43,74948.98,15.9,0.13206,0.0001,13.38032]
[1776365840453,35.43,74953.91,15.9,0.13254,0.0001,13.41472]
[1776365845489,35.43,74952.72,15.9,0.13242,0.0001,13.40672]
[1776365850412,35.43,74948.05,15.9,0.13198,0.0001,13.37462]
[1776365850450,35.43,74945.18,15.9,0.1317,0.0001,13.35497]
[1776365851386,35.43,74939.58,15.9,0.13113,0.0001,13.31196]
[1776365852331,35.43,74939.58,15.9,0.13113,0.0001,13.31196]
[1776365853718,35.43,74935.31,15.9,0.13072,0.0001,13.28238]
[1776365854323,35.43,74934.88,15.9,0.13068,0.0001,13.27932]
[1776365856262,35.44,74948.82,15.9,0.13202,0.0001,13.37608]
[1776365861608,35.44,74953.43,15.9,0.13247,0.0001,13.4085]
[1776365866994,35.44,74954.32,15.9,0.13256,0.0001,13.41499]
[1776365872688,35.44,74959.47,15.9,0.13307,0.0001,13.45093]
[1776365877722,35.44,74956.29,15.9,0.13276,0.0001,13.42912]
[1776365882729,35.44,74956.2,15.9,0.13276,0.0001,13.42868]
[1776365887129,35.44,74967.55,15.9,0.13386,0.0001,13.50731]
[1776365891418,35.44,74967.34,15.9,0.13383,0.0001,13.50567]
[1776365891822,35.44,74974.97,15.9,0.13458,0.0001,13.55843]
[1776365893236,35.44,74974.97,15.9,0.13458,0.0001,13.55843]
[1776365894721,35.44,74969.63,15.9,0.13405,0.0001,13.52119]
[1776365897246,35.44,74966.75,15.9,0.13377,0.0001,13.50111]
[1776365899982,35.44,74968.15,15.9,0.13391,0.0001,13.51069]
[1776365903393,35.44,74974.08,15.9,0.13448,0.0001,13.55154]
[1776365908941,35.43,74973.55,15.9,0.13442,0.0001,13.5471]
[1776365910315,35.43,74973.55,15.9,0.13442,0.0001,13.5471]
[1776365915994,35.43,74979.79,15.9,0.13498,0.0001,13.58528]
[1776365917193,35.43,74979.79,15.9,0.13498,0.0001,13.58528]
[1776365917235,35.43,74979.79,15.9,0.13498,0.0001,13.58528]
[1776365918459,35.43,74979.96,15.9,0.13499,0.0001,13.58629]
[1776365918622,35.43,74983.35,15.9,0.13532,0.0001,13.60964]
[1776365918655,35.43,74983.35,15.9,0.13532,0.0001,13.60964]
[1776365918670,35.43,74983.35,15.9,0.13532,0.0001,13.60964]
[1776365918748,35.43,74983.35,15.9,0.13532,0.0001,13.60964]
[1776365918806,35.43,74983.35,15.9,0.13532,0.0001,13.60964]
[1776365921005,35.43,74993.97,15.9,0.13636,0.0001,13.68291]
[1776365921123,35.43,74993.97,15.9,0.13636,0.0001,13.68291]
[1776365921255,35.43,74993.97,15.9,0.13636,0.0001,13.68291]
[1776365921485,35.43,74993.97,15.9,0.13636,0.0001,13.68291]
[1776365921610,35.43,74996.17,15.9,0.13657,0.0001,13.69789]
[1776365921959,35.43,74996.17,15.9,0.13657,0.0001,13.69789]
[1776365922411,35.43,75019.93,15.9,0.13893,0.0001,13.86296]
[1776365923839,35.43,75027.34,15.9,0.13966,0.0001,13.91436]
[1776365924039,35.43,75027.34,15.9,0.13966,0.0001,13.91436]
[1776365924115,35.43,75027.34,15.9,0.13966,0.0001,13.91436]
[1776365924136,35.43,75027.34,15.9,0.13966,0.0001,13.91436]
[1776365924447,35.43,75042.33,15.9,0.14117,0.0001,14.01891]
[1776365924569,35.43,75042.33,15.9,0.14117,0.0001,14.01891]
[1776365924913,35.43,75042.33,15.9,0.14117,0.0001,14.01891]
[1776365925422,35.43,75042.33,15.9,0.14117,0.0001,14.01891]
[1776365925424,35.43,75042.33,15.9,0.14117,0.0001,14.01891]
[1776365925428,35.43,75042.33,15.9,0.14117,0.0001,14.01891]
[1776365925442,35.43,75052.94,15.9,0.14224,0.0001,14.09244]
[1776365925916,35.43,75052.94,15.9,0.14224,0.0001,14.09244]
[1776365926590,35.43,75051.7,15.9,0.14211,0.0001,14.08367]
[1776365926615,35.43,75051.7,15.9,0.14211,0.0001,14.08367]
[1776365927426,35.43,75051.7,15.9,0.14211,0.0001,14.08367]
[1776365927470,35.43,75041.82,15.9,0.14111,0.0001,14.01459]
[1776365933132,35.42,75032.46,15.9,0.14015,0.0001,13.94808]
[1776365933744,35.42,75032.46,15.9,0.14015,0.0001,13.94808]
[1776365934439,35.42,75032.46,15.9,0.14015,0.0001,13.94808]
[1776365935223,35.42,75031.92,15.9,0.14009,0.0001,13.94415]
[1776365936103,35.42,75031.43,15.9,0.14004,0.0001,13.94057]
[1776365937714,35.42,75030.95,15.9,0.13999,0.0001,13.93707]
[1776365943210,35.42,75037.82,15.9,0.14066,0.0001,13.98384]
[1776365943545,35.42,75037.82,15.9,0.14066,0.0001,13.98384]
[1776365943610,35.42,75037.82,15.9,0.14066,0.0001,13.98384]
[1776365945312,35.42,75037.7,15.9,0.14065,0.0001,13.9828]
[1776365947079,35.42,75040.21,15.9,0.1409,0.0001,13.99992]
[1776365947198,35.42,75040.21,15.9,0.1409,0.0001,13.99992]
[1776365949297,35.42,75053.51,15.9,0.14223,0.0001,14.09233]
[1776365953605,35.42,75063.77,15.9,0.14325,0.0001,14.16242]
[1776365954552,35.42,75063.77,15.9,0.14325,0.0001,14.16242]
[1776365955511,35.41,75067.04,15.9,0.14358,0.0001,14.18489]
[1776365955486,35.41,75075.15,15.9,0.14441,0.0001,14.24146]
[1776365955592,35.41,75075.15,15.9,0.14441,0.0001,14.24146]
[1776365955896,35.41,75075.15,15.9,0.14441,0.0001,14.24146]
[1776365956270,35.41,75075.15,15.9,0.14441,0.0001,14.24146]
[1776365956389,35.41,75075.15,15.9,0.14441,0.0001,14.24146]
[1776365956473,35.41,75075.15,15.9,0.14441,0.0001,14.24146]
[1776365956473,35.41,75092.85,15.9,0.14623,0.0001,14.36534]
[1776365959738,35.41,75088.47,15.9,0.14573,0.0001,14.33152]
[1776365959943,35.41,75088.47,15.9,0.14573,0.0001,14.33152]
[1776365961175,35.41,75087.64,15.9,0.14564,0.0001,14.32555]
[1776365961412,35.41,75087.64,15.9,0.14564,0.0001,14.32555]
[1776365961454,35.41,75084.12,15.9,0.14527,0.0001,14.30074]
[1776365962236,35.41,75084.12,15.9,0.14527,0.0001,14.30074]
[1776365962577,35.41,75080.93,15.9,0.14494,0.0001,14.27803]
[1776365963172,35.41,75080.93,15.9,0.14494,0.0001,14.27803]
[1776365963550,35.41,75081.56,15.9,0.145,0.0001,14.28236]
[1776365966587,35.41,75083.68,15.9,0.14522,0.0001,14.29695]
[1776365968283,35.41,75084.84,15.9,0.14534,0.0001,14.30499]
[1776365969222,35.4,75088.26,15.9,0.14569,0.0001,14.32885]
[1776365969589,35.4,75090.06,15.9,0.14587,0.0001,14.34133]
[1776365970427,35.4,75090.06,15.9,0.14587,0.0001,14.34133]
[1776365973718,35.4,75087.32,15.9,0.14555,0.0001,14.31744]
[1776365975448,35.4,75087.08,15.9,0.14552,0.0001,14.31567]
[1776365975563,35.4,75080.64,15.9,0.14486,0.0001,14.27049]
[1776365976207,35.4,75080.64,15.9,0.14486,0.0001,14.27049]
[1776365976450,35.4,75069.28,15.9,0.14369,0.0001,14.1909]
[1776365978544,35.4,75064.54,15.9,0.14321,0.0001,14.15777]
[1776365979470,35.4,75063.77,15.9,0.14313,0.0001,14.15233]
[1776365984593,35.4,75054.99,15.9,0.14223,0.0001,14.09029]
[1776365994576,35.4,75055.7,15.9,0.14228,0.0001,14.09423]
[1776365999361,35.4,75052.29,15.9,0.14193,0.0001,14.07002]
[1776366000159,35.4,75052.29,15.9,0.14193,0.0001,14.06995]
[1776366000589,35.4,75052.29,15.9,0.14193,0.0001,14.06995]
[1776366001157,35.4,75052.52,15.9,0.14195,0.0001,14.07131]
[1776366001309,35.4,75052.52,15.9,0.14195,0.0001,14.07131]
[1776366001389,35.4,75052.52,15.9,0.14195,0.0001,14.07131]
[1776366001484,35.4,75052.52,15.9,0.14195,0.0001,14.07131]
[1776366001635,35.4,75052.52,15.9,0.14195,0.0001,14.07131]
[1776366001588,35.4,75059.96,15.9,0.14271,0.0001,14.12333]
[1776366001971,35.4,75059.96,15.9,0.14271,0.0001,14.12333]
[1776366002376,35.4,75059.96,15.9,0.14271,0.0001,14.12333]
[1776366002593,35.4,75092.92,15.9,0.14608,0.0001,14.3539]
[1776366003324,35.4,75105.75,15.9,0.14741,0.0001,14.44357]
[1776366003972,35.4,75105.75,15.9,0.14741,0.0001,14.44357]
[1776366004514,35.4,75105.75,15.9,0.14741,0.0001,14.44357]
[1776366004561,35.4,75108.22,15.9,0.14766,0.0001,14.4606]
[1776366005112,35.4,75108.22,15.9,0.14766,0.0001,14.4606]
[1776366005486,35.4,75098.1,15.9,0.14661,0.0001,14.38964]
[1776366006223,35.4,75098.1,15.9,0.14661,0.0001,14.38964]
[1776366006288,35.4,75087.89,15.9,0.14555,0.0001,14.31808]
[1776366007947,35.4,75069.49,15.9,0.14366,0.0001,14.18891]
[1776366010265,35.4,75066.47,15.9,0.14335,0.0001,14.16784]
[1776366010337,35.4,75066.47,15.9,0.14335,0.0001,14.16784]
[1776366010506,35.4,75062.24,15.9,0.14292,0.0001,14.13833]
[1776366012146,35.4,75056.29,15.9,0.14232,0.0001,14.09659]
[1776366012330,35.4,75056.29,15.9,0.14232,0.0001,14.09659]
[1776366012570,35.4,75056.29,15.9,0.14232,0.0001,14.09659]
[1776366013551,35.4,75055.87,15.9,0.14227,0.0001,14.09357]
[1776366013639,35.4,75055.87,15.9,0.14227,0.0001,14.09357]
[1776366013608,35.39,75043.8,15.9,0.14105,0.0001,14.00895]
[1776366013918,35.39,75043.8,15.9,0.14105,0.0001,14.00895]
[1776366014635,35.39,75039.01,15.9,0.14056,0.0001,13.97533]
[1776366014705,35.39,75039.01,15.9,0.14056,0.0001,13.97533]
[1776366014800,35.39,75039.01,15.9,0.14056,0.0001,13.97533]
[1776366015405,35.39,75039.01,15.9,0.14056,0.0001,13.97533]
[1776366015493,35.39,75039.01,15.9,0.14056,0.0001,13.97533]
[1776366015560,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366015929,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366016131,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366016181,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366016201,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366016385,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366016421,35.39,75057.85,15.9,0.14247,0.0001,14.10709]
[1776366016452,35.39,75060.08,15.9,0.1427,0.0001,14.12262]
[1776366017474,35.39,75046.08,15.9,0.14127,0.0001,14.02464]
[1776366018190,35.39,75046.08,15.9,0.14127,0.0001,14.02464]
[1776366018743,35.39,75046.31,15.9,0.1413,0.0001,14.02626]
[1776366018812,35.39,75046.31,15.9,0.1413,0.0001,14.02626]
[1776366018874,35.39,75046.31,15.9,0.1413,0.0001,14.02626]
[1776366019196,35.39,75046.31,15.9,0.1413,0.0001,14.02626]
[1776366019597,35.39,75046.31,15.9,0.1413,0.0001,14.02626]
[1776366019441,35.39,75047.4,15.9,0.14141,0.0001,14.03389]
[1776366019840,35.39,75059.91,15.9,0.14268,0.0001,14.12136]
[1776366020923,35.39,75059.91,15.9,0.14268,0.0001,14.12136]
[1776366023505,35.39,75061.12,15.9,0.1428,0.0001,14.12963]
[1776366024327,35.39,75059.48,15.9,0.14263,0.0001,14.11805]
[1776366026257,35.39,75060.06,15.9,0.14268,0.0001,14.1219]
[1776366026300,35.39,75060.06,15.9,0.14268,0.0001,14.1219]
[1776366026494,35.39,75060.06,15.9,0.14268,0.0001,14.1219]
[1776366026500,35.39,75056.46,15.9,0.14232,0.0001,14.09661]
[1776366026982,35.39,75056.46,15.9,0.14232,0.0001,14.09661]
[1776366027086,35.39,75056.46,15.9,0.14232,0.0001,14.09661]
[1776366027415,35.39,75056.46,15.9,0.14232,0.0001,14.09661]
[1776366028630,35.39,75053.98,15.9,0.14206,0.0001,14.07895]
[1776366028811,35.39,75049.2,15.9,0.14157,0.0001,14.04525]
[1776366030763,35.39,75056.13,15.9,0.14227,0.0001,14.09317]
[1776366034386,35.39,75062.6,15.9,0.14288,0.0001,14.13333]
[1776366035187,35.39,75061.69,15.9,0.14278,0.0001,14.12665]
[1776366038526,35.39,75059.72,15.9,0.14257,0.0001,14.11199]
[1776366040385,35.39,75065.71,15.9,0.14317,0.0001,14.15334]
[1776366040405,35.39,75065.71,15.9,0.14317,0.0001,14.15334]
[1776366046022,35.38,75065.42,15.9,0.14311,0.0001,14.14928]
[1776366048350,35.38,75054.85,15.9,0.14202,0.0001,14.07472]
[1776366050979,35.38,75056.34,15.9,0.14216,0.0001,14.08445]
[1776366051410,35.38,75056.34,15.9,0.14216,0.0001,14.08445]
[1776366052464,35.38,75051.36,15.9,0.14166,0.0001,14.04939]
[1776366052482,35.38,75036.84,15.9,0.14019,0.0001,13.9477]
[1776366052734,35.38,75036.84,15.9,0.14019,0.0001,13.9477]
[1776366053378,35.38,75036.84,15.9,0.14019,0.0001,13.9477]
[1776366053860,35.38,75033.98,15.9,0.1399,0.0001,13.92763]
[1776366056545,35.38,75030.45,15.9,0.13954,0.0001,13.90285]
[1776366058616,35.38,75024.54,15.9,0.13895,0.0001,13.86154]
[1776366059146,35.38,75019.47,15.9,0.13844,0.0001,13.82619]
[1776366065089,35.38,75018.22,15.9,0.13832,0.0001,13.81785]
[1776366066495,35.38,75018.22,15.9,0.13832,0.0001,13.81785]
[1776366066871,35.38,75027.25,15.9,0.13923,0.0001,13.88092]
[1776366066905,35.38,75027.25,15.9,0.13923,0.0001,13.88092]
[1776366067246,35.38,75027.25,15.9,0.13923,0.0001,13.88092]
[1776366067347,35.38,75046.74,15.9,0.14119,0.0001,14.01702]
[1776366068959,35.38,75051.18,15.9,0.14163,0.0001,14.04787]
[1776366069618,35.38,75051.18,15.9,0.14163,0.0001,14.04787]
[1776366073899,35.37,75051.39,15.9,0.14164,0.0001,14.04821]
[1776366073928,35.37,75051.39,15.9,0.14164,0.0001,14.04821]
[1776366076418,35.37,75054.76,15.9,0.14198,0.0001,14.07147]
[1776366077101,35.37,75053.46,15.9,0.14184,0.0001,14.06228]
[1776366077208,35.37,75053.46,15.9,0.14184,0.0001,14.06228]
[1776366078226,35.37,75046.78,15.9,0.14116,0.0001,14.01533]
[1776366080561,35.37,75041.99,15.9,0.14067,0.0001,13.98154]
[1776366081800,35.37,75038.39,15.9,0.14031,0.0001,13.9561]
[1776366082081,35.37,75038.39,15.9,0.14031,0.0001,13.9561]
[1776366088128,35.37,75033.56,15.9,0.13982,0.0001,13.92211]
[1776366092198,35.37,75026.09,15.9,0.13903,0.0001,13.86567]
[1776366094229,35.37,75026.28,15.9,0.13905,0.0001,13.86697]
[1776366094735,35.37,75026.52,15.9,0.13908,0.0001,13.86863]
[1776366096805,35.37,75024.11,15.9,0.13883,0.0001,13.85179]
[1776366100513,35.37,75025.84,15.9,0.13901,0.0001,13.8638]
[1776366101048,35.37,75024.03,15.9,0.13883,0.0001,13.85114]
[1776366101116,35.37,75024.03,15.9,0.13883,0.0001,13.85114]
[1776366101672,35.37,75024.03,15.9,0.13883,0.0001,13.85114]
[1776366101494,35.37,75014.62,15.9,0.13789,0.0001,13.7855]
[1776366102195,35.37,75014.62,15.9,0.13789,0.0001,13.7855]
[1776366102236,35.37,75014.62,15.9,0.13789,0.0001,13.7855]
[1776366102239,35.37,75014.62,15.9,0.13789,0.0001,13.7855]
[1776366102348,35.37,75011.05,15.9,0.13753,0.0001,13.76043]
[1776366103236,35.37,75011.05,15.9,0.13753,0.0001,13.76043]
[1776366105189,35.37,75008.02,15.9,0.13722,0.0001,13.73854]
[1776366107497,35.37,75000.41,15.9,0.13645,0.0001,13.68482]
[1776366108051,35.37,74991.56,15.9,0.13558,0.0001,13.62292]
[1776366111018,35.37,74987.59,15.9,0.13518,0.0001,13.59469]
[1776366112356,35.36,74985.71,15.9,0.13499,0.0001,13.58143]
[1776366112752,35.36,74985.51,15.9,0.13497,0.0001,13.57987]
[1776366112956,35.36,74985.51,15.9,0.13497,0.0001,13.57987]
[1776366113327,35.36,74985.51,15.9,0.13497,0.0001,13.57987]
[1776366113844,35.36,74989.95,15.9,0.1354,0.0001,13.61057]
[1776366116765,35.36,75004.64,15.9,0.13684,0.0001,13.71202]
[1776366116892,35.36,75004.64,15.9,0.13684,0.0001,13.71202]
[1776366117015,35.36,75004.64,15.9,0.13684,0.0001,13.71202]
[1776366117453,35.36,75011.84,15.9,0.13755,0.0001,13.76184]
[1776366121856,35.36,75006.44,15.9,0.137,0.0001,13.72345]
[1776366122559,35.36,75006.44,15.9,0.137,0.0001,13.72345]
[1776366122614,35.36,75006.44,15.9,0.137,0.0001,13.72345]
[1776366123124,35.36,75007.81,15.9,0.13713,0.0001,13.73289]
[1776366124230,35.36,75011.87,15.9,0.13754,0.0001,13.76108]
[1776366124493,35.36,75011.87,15.9,0.13754,0.0001,13.76108]
[1776366124725,35.36,75011.87,15.9,0.13754,0.0001,13.76108]
[1776366124503,35.36,75011.59,15.9,0.13751,0.0001,13.75899]
[1776366129538,35.36,75013.91,15.9,0.13771,0.0001,13.77326]
[1776366131467,35.35,75013.1,15.9,0.13762,0.0001,13.76721]
[1776366135308,35.35,75013.68,15.9,0.13766,0.0001,13.77011]
[1776366138084,35.35,75010.8,15.9,0.13736,0.0001,13.7485]
[1776366138921,35.35,75008.96,15.9,0.13717,0.0001,13.73532]
[1776366139517,35.35,75008.96,15.9,0.13717,0.0001,13.73532]
[1776366140773,35.35,75007.85,15.9,0.13705,0.0001,13.72724]
[1776366141555,35.35,75006.29,15.9,0.13689,0.0001,13.71605]
[1776366143011,35.35,75005.43,15.9,0.1368,0.0001,13.70945]
[1776366147281,35.34,75002.32,15.9,0.13648,0.0001,13.6867]
[1776366152727,35.34,75010.25,15.9,0.13721,0.0001,13.73641]
[1776366152734,35.34,75010.25,15.9,0.13721,0.0001,13.73641]
[1776366152778,35.34,75013.84,15.9,0.13756,0.0001,13.76115]
[1776366158277,35.34,75020.97,15.9,0.13826,0.0001,13.81054]
[1776366162263,35.34,75016.15,15.9,0.13778,0.0001,13.77679]
[1776366162793,35.34,75016.15,15.9,0.13778,0.0001,13.77679]
[1776366162845,35.34,75016.15,15.9,0.13778,0.0001,13.77679]
[1776366162911,35.34,75016.15,15.9,0.13778,0.0001,13.77679]
[1776366163229,35.34,75013.91,15.9,0.13756,0.0001,13.76117]
[1776366163786,35.34,75004.62,15.9,0.13664,0.0001,13.69651]
[1776366164829,35.34,74998.26,15.9,0.13601,0.0001,13.65186]
[1776366166349,35.34,74997.38,15.9,0.13592,0.0001,13.64547]
[1776366167232,35.34,74998.52,15.9,0.13602,0.0001,13.65322]
[1776366172198,35.34,74995.16,15.9,0.13568,0.0001,13.62887]
[1776366174050,35.34,74995.67,15.9,0.13573,0.0001,13.63225]
[1776366175130,35.33,74995.32,15.9,0.13569,0.0001,13.62945]
[1776366175418,35.33,74995.32,15.9,0.13569,0.0001,13.62945]
[1776366176752,35.33,75010.35,15.9,0.13717,0.0001,13.73403]
[1776366179970,35.33,75009.16,15.9,0.13705,0.0001,13.7254]
[1776366180827,35.33,75009.16,15.9,0.13705,0.0001,13.7254]
[1776366185940,35.33,75008.52,15.9,0.13697,0.0001,13.72007]
[1776366190608,35.33,75010.53,15.9,0.13717,0.0001,13.73389]
[1776366192854,35.33,75001.37,15.9,0.13625,0.0001,13.66924]
[1776366193466,35.33,75001.37,15.9,0.13625,0.0001,13.66924]
[1776366200324,35.33,74996.62,15.9,0.13576,0.0001,13.63457]
[1776366201265,35.33,74995.84,15.9,0.13568,0.0001,13.62893]
[1776366204797,35.32,75009.49,15.9,0.13702,0.0001,13.72336]
[1776366210966,35.32,75019.3,15.9,0.13797,0.0001,13.79028]
[1776366216157,35.32,75015.82,15.9,0.13756,0.0001,13.75971]
[1776366218505,35.32,75015.87,15.9,0.13756,0.0001,13.75969]
[1776366218924,35.32,75015.87,15.9,0.13756,0.0001,13.75969]
[1776366218966,35.32,75015.87,15.9,0.13756,0.0001,13.75969]
[1776366218850,35.31,75014.76,15.9,0.13744,0.0001,13.75157]
[1776366219296,35.31,75014.76,15.9,0.13744,0.0001,13.75157]
[1776366219741,35.31,75032.44,15.9,0.13921,0.0001,13.87477]
[1776366220261,35.31,75042.82,15.9,0.14025,0.0001,13.94715]
[1776366222086,35.31,75042.17,15.9,0.14018,0.0001,13.94229]
[1776366222451,35.31,75042.17,15.9,0.14018,0.0001,13.94229]
[1776366222719,35.31,75042.17,15.9,0.14018,0.0001,13.94229]
[1776366223600,35.31,75042.1,15.9,0.14017,0.0001,13.9415]
[1776366226520,35.31,75036.39,15.9,0.13958,0.0001,13.90093]
[1776366226783,35.31,75036.05,15.9,0.13954,0.0001,13.89831]
[1776366227425,35.31,75036.05,15.9,0.13954,0.0001,13.89831]
[1776366227617,35.31,75025.52,15.9,0.13848,0.0001,13.82436]
[1776366229163,35.31,75020.37,15.9,0.13796,0.0001,13.78793]
[1776366231098,35.31,75019.97,15.9,0.13791,0.0001,13.78432]
[1776366233519,35.31,75020.06,15.9,0.13791,0.0001,13.78414]
[1776366235376,35.3,75016.36,15.9,0.13753,0.0001,13.7575]
[1776366235407,35.3,75016.36,15.9,0.13753,0.0001,13.7575]
[1776366237166,35.3,75009.99,15.9,0.13688,0.0001,13.71232]
[1776366238865,35.3,75008.05,15.9,0.13669,0.0001,13.69848]
[1776366247555,35.3,75003.42,15.9,0.13619,0.0001,13.6639]
[1776366247640,35.3,75003.42,15.9,0.13619,0.0001,13.6639]
[1776366249081,35.3,75006.17,15.9,0.13646,0.0001,13.6826]
[1776366250171,35.3,75005.17,15.9,0.13636,0.0001,13.67536]
[1776366253071,35.29,75002.81,15.9,0.13611,0.0001,13.65818]
[1776366255104,35.29,74993.12,15.9,0.13515,0.0001,13.59022]
[1776366256536,35.29,74988.04,15.9,0.13465,0.0001,13.5547]
[1776366256585,35.29,74988.04,15.9,0.13465,0.0001,13.5547]
[1776366256587,35.29,74988.04,15.9,0.13465,0.0001,13.5547]
[1776366258405,35.29,74971.34,15.9,0.13302,0.0001,13.43841]
[1776366258502,35.29,74971.34,15.9,0.13302,0.0001,13.43841]
[1776366258508,35.29,74971.34,15.9,0.13302,0.0001,13.43841]
[1776366258607,35.29,74971.34,15.9,0.13302,0.0001,13.43841]
[1776366260331,35.29,74975.23,15.9,0.1334,0.0001,13.46562]
[1776366260467,35.29,74976.71,15.9,0.13354,0.0001,13.47595]
[1776366261135,35.29,74976.71,15.9,0.13354,0.0001,13.47595]
[1776366261415,35.29,74976.71,15.9,0.13354,0.0001,13.47595]
[1776366261432,35.29,74976.71,15.9,0.13354,0.0001,13.47595]
[1776366262396,35.29,74974.21,15.9,0.13329,0.0001,13.4583]
[1776366263522,35.29,74970.78,15.9,0.13296,0.0001,13.43422]
[1776366263716,35.29,74970.78,15.9,0.13296,0.0001,13.43422]
[1776366264556,35.29,74968.38,15.9,0.13272,0.0001,13.41733]
[1776366264565,35.29,74968.38,15.9,0.13272,0.0001,13.41733]
[1776366264582,35.29,74968.38,15.9,0.13272,0.0001,13.41733]
[1776366264635,35.29,74971.61,15.9,0.13303,0.0001,13.43961]
[1776366265771,35.29,74971.61,15.9,0.13303,0.0001,13.43961]
[1776366266249,35.29,74977.85,15.9,0.13364,0.0001,13.48308]
[1776366268100,35.29,74976.45,15.9,0.13351,0.0001,13.47336]
[1776366269172,35.29,74974.66,15.9,0.13333,0.0001,13.46094]
[1776366275573,35.29,74971.26,15.9,0.13297,0.0001,13.43343]
[1776366280781,35.29,74971.4,15.9,0.13299,0.0001,13.4347]
[1776366280783,35.29,74971.4,15.9,0.13299,0.0001,13.4347]
[1776366280831,35.29,74971.4,15.9,0.13299,0.0001,13.4347]
[1776366282622,35.29,74988.01,15.9,0.13461,0.0001,13.55037]
[1776366287276,35.29,74987.94,15.9,0.1346,0.0001,13.54948]
[1776366288163,35.29,74986.36,15.9,0.13444,0.0001,13.53839]
[1776366288442,35.29,74986.36,15.9,0.13444,0.0001,13.53839]
[1776366291439,35.29,74978.86,15.9,0.13371,0.0001,13.48603]
[1776366291441,35.29,74978.86,15.9,0.13371,0.0001,13.48603]
[1776366294537,35.29,74978.39,15.9,0.13366,0.0001,13.48277]
[1776366295273,35.29,74978.64,15.9,0.13369,0.0001,13.48451]
[1776366296623,35.29,74979.51,15.9,0.13377,0.0001,13.49056]
[1776366298285,35.29,74968.12,15.9,0.13266,0.0001,13.41126]
[1776366298651,35.29,74968.12,15.9,0.13266,0.0001,13.41126]
[1776366298952,35.29,74968.12,15.9,0.13266,0.0001,13.41126]
[1776366298739,35.29,74958.87,15.9,0.13176,0.0001,13.34699]
[1776366299086,35.29,74958.87,15.9,0.13176,0.0001,13.34699]
[1776366299745,35.29,74949.98,15.9,0.1309,0.0001,13.28511]
[1776366300319,35.29,74949.98,15.9,0.1309,0.0001,13.28511]
[1776366301892,35.29,74948.08,15.9,0.13071,0.0001,13.27166]
[1776366303434,35.29,74939.89,15.9,0.12992,0.0001,13.21444]
[1776366303442,35.29,74939.89,15.9,0.12992,0.0001,13.21444]
[1776366305013,35.29,74935.91,15.9,0.12954,0.0001,13.18657]
[1776366305013,35.29,74935.91,15.9,0.12954,0.0001,13.18657]
[1776366305069,35.29,74935.91,15.9,0.12954,0.0001,13.18657]
[1776366305213,35.29,74935.91,15.9,0.12954,0.0001,13.18657]
[1776366305530,35.29,74935.91,15.9,0.12954,0.0001,13.18657]
[1776366306332,35.29,74931.8,15.9,0.12914,0.0001,13.15798]
[1776366307212,35.29,74934.64,15.9,0.12941,0.0001,13.17754]
[1776366308089,35.29,74938.96,15.9,0.12982,0.0001,13.20732]
[1776366309075,35.29,74939.36,15.9,0.12986,0.0001,13.20992]
[1776366309471,35.29,74939.36,15.9,0.12986,0.0001,13.20992]
[1776366311682,35.29,74939.21,15.9,0.12984,0.0001,13.20854]
[1776366312878,35.29,74953.74,15.9,0.13123,0.0001,13.30891]
[1776366314402,35.29,74952.0,15.9,0.13106,0.0001,13.29652]
[1776366314942,35.29,74959.43,15.9,0.13177,0.0001,13.3478]
[1776366317981,35.28,74963.51,15.9,0.13216,0.0001,13.37563]
[1776366318368,35.28,74966.59,15.9,0.13245,0.0001,13.39671]
[1776366318920,35.28,74966.81,15.9,0.13247,0.0001,13.39791]
[1776366323955,35.28,74961.32,15.9,0.13193,0.0001,13.35938]
[1776366326459,35.28,74959.96,15.9,0.1318,0.0001,13.34987]
[1776366326976,35.28,74958.68,15.9,0.13168,0.0001,13.34088]
[1776366328282,35.28,74958.69,15.9,0.13167,0.0001,13.3408]
[1776366330345,35.28,74959.8,15.9,0.13177,0.0001,13.34799]
[1776366331250,35.28,74959.68,15.9,0.13172,0.0001,13.34261]
[1776366332104,35.28,74959.78,15.9,0.13173,0.0001,13.34315]
[1776366332919,35.28,74959.78,15.9,0.13173,0.0001,13.34315]
[1776366336516,35.28,74960.77,15.9,0.13182,0.0001,13.34954]
[1776366336554,35.28,74960.77,15.9,0.13182,0.0001,13.34954]
[1776366336596,35.28,74961.54,15.9,0.13189,0.0001,13.35454]
[1776366338918,35.28,74961.25,15.9,0.13186,0.0001,13.35252]
[1776366340638,35.28,74969.1,15.9,0.13261,0.0001,13.40617]
[1776366343196,35.28,74971.23,15.9,0.13281,0.0001,13.42076]
[1776366345934,35.27,74967.54,15.9,0.13245,0.0001,13.3949]
[1776366346555,35.27,74966.56,15.9,0.13235,0.0001,13.3879]
[1776366346657,35.27,74963.72,15.9,0.13207,0.0001,13.36776]
[1776366347321,35.27,74963.72,15.9,0.13207,0.0001,13.36776]
[1776366348085,35.27,74961.73,15.9,0.13187,0.0001,13.35351]
[1776366349908,35.27,74963.62,15.9,0.13206,0.0001,13.36665]
[1776366352357,35.27,74963.73,15.9,0.13206,0.0001,13.36666]
[1776366352854,35.27,74963.73,15.9,0.13206,0.0001,13.36666]
[1776366352901,35.27,74963.9,15.9,0.13207,0.0001,13.36764]
[1776366356090,35.27,74967.38,15.9,0.13241,0.0001,13.39195]
[1776366356109,35.27,74967.38,15.9,0.13241,0.0001,13.39195]
[1776366356267,35.27,74967.38,15.9,0.13241,0.0001,13.39195]
[1776366356293,35.27,74965.42,15.9,0.13222,0.0001,13.37837]
[1776366357289,35.27,74965.42,15.9,0.13222,0.0001,13.37837]
[1776366362717,35.27,74959.82,15.9,0.13165,0.0001,13.33741]
[1776366364170,35.27,74958.95,15.9,0.13155,0.0001,13.33059]
[1776366364402,35.27,74958.95,15.9,0.13155,0.0001,13.33059]
[1776366364438,35.27,74958.95,15.9,0.13155,0.0001,13.33059]
[1776366364854,35.27,74958.95,15.9,0.13155,0.0001,13.33059]
[1776366365941,35.26,74937.42,15.9,0.12947,0.0001,13.18053]
[1776366367052,35.26,74937.42,15.9,0.12947,0.0001,13.18053]
[1776366368058,35.26,74937.66,15.9,0.12949,0.0001,13.18202]
[1776366370013,35.26,74941.34,15.9,0.12984,0.0001,13.20715]
[1776366375322,35.26,74945.4,15.9,0.13021,0.0001,13.23374]
[1776366377681,35.26,74944.15,15.9,0.13008,0.0001,13.22485]
[1776366381129,35.26,74930.31,15.9,0.12875,0.0001,13.12832]
[1776366382209,35.26,74924.92,15.9,0.12824,0.0001,13.09093]
[1776366383242,35.26,74918.05,15.9,0.12758,9e-05,13.04339]
[1776366385487,35.26,74912.82,15.9,0.12709,9e-05,13.00737]
[1776366385508,35.26,74912.82,15.9,0.12709,9e-05,13.00737]
[1776366385667,35.26,74912.91,15.9,0.1271,9e-05,13.00808]
[1776366388000,35.26,74912.95,15.9,0.1271,9e-05,13.00817]
[1776366388043,35.26,74915.97,15.9,0.12738,9e-05,13.02885]
[1776366393448,35.26,74918.32,15.9,0.12757,9e-05,13.04082]
[1776366395024,35.26,74918.32,15.9,0.12757,9e-05,13.04082]
[1776366395547,35.26,74917.25,15.9,0.12747,9e-05,13.03344]
[1776366395602,35.26,74917.25,15.9,0.12747,9e-05,13.03344]
[1776366395701,35.26,74917.25,15.9,0.12747,9e-05,13.03344]
[1776366395927,35.26,74917.25,15.9,0.12747,9e-05,13.03344]
[1776366396029,35.26,74917.25,15.9,0.12747,9e-05,13.03344]
[1776366396029,35.26,74904.82,15.9,0.1263,9e-05,12.94763]
[1776366397135,35.26,74901.48,15.9,0.12598,9e-05,12.9247]
[1776366397700,35.26,74894.76,15.9,0.12535,9e-05,12.87829]
[1776366399180,35.26,74889.18,15.9,0.12483,9e-05,12.83976]
[1776366399352,35.26,74889.18,15.9,0.12483,9e-05,12.83976]
[1776366399520,35.26,74889.18,15.9,0.12483,9e-05,12.83976]
[1776366403205,35.26,74890.06,15.9,0.1249,9e-05,12.84514]
[1776366404312,35.25,74890.76,15.9,0.12496,9e-05,12.8497]
[1776366406717,35.25,74895.82,15.9,0.12543,9e-05,12.88404]
[1776366407504,35.25,74898.79,15.9,0.1257,9e-05,12.90421]
[1776366408293,35.25,74898.97,15.9,0.12572,9e-05,12.90512]
[1776366408445,35.25,74898.97,15.9,0.12572,9e-05,12.90512]
[1776366408491,35.25,74898.97,15.9,0.12572,9e-05,12.90512]
[1776366409352,35.25,74900.02,15.9,0.12581,9e-05,12.91203]
[1776366409364,35.25,74900.02,15.9,0.12581,9e-05,12.91203]
[1776366409779,35.25,74903.56,15.9,0.12614,9e-05,12.93612]
[1776366411067,35.25,74903.56,15.9,0.12614,9e-05,12.93612]
[1776366411882,35.25,74908.51,15.9,0.12661,9e-05,12.97048]
[1776366412050,35.25,74908.51,15.9,0.12661,9e-05,12.97048]
[1776366412215,35.25,74910.21,15.9,0.12677,9e-05,12.98237]
[1776366413897,35.25,74909.92,15.9,0.12674,9e-05,12.9805]
[1776366414137,35.25,74909.28,15.9,0.12669,9e-05,12.97622]
[1776366415619,35.25,74907.64,15.9,0.12653,9e-05,12.96505]
[1776366415646,35.25,74907.64,15.9,0.12653,9e-05,12.96505]
[1776366415774,35.25,74905.0,15.9,0.12629,9e-05,12.94699]
[1776366416571,35.25,74905.0,15.9,0.12629,9e-05,12.94699]
[1776366417062,35.25,74905.0,15.9,0.12629,9e-05,12.94699]
[1776366417629,35.25,74884.19,15.9,0.12434,9e-05,12.80349]
[1776366419303,35.25,74881.16,15.9,0.12405,9e-05,12.78246]
[1776366421340,35.25,74881.18,15.9,0.12405,9e-05,12.78232]
[1776366424396,35.25,74895.36,15.9,0.12537,9e-05,12.87939]
[1776366425251,35.25,74894.31,15.9,0.12526,9e-05,12.87188]
[1776366430743,35.25,74891.99,15.9,0.12502,9e-05,12.85426]
[1776366434520,35.25,74884.64,15.9,0.12433,9e-05,12.80296]
[1776366434971,35.25,74884.64,15.9,0.12433,9e-05,12.80296]
[1776366436141,35.25,74870.42,15.9,0.123,9e-05,12.70489]
[1776366436866,35.25,74870.42,15.9,0.123,9e-05,12.70489]
[1776366437723,35.25,74879.64,15.9,0.12386,9e-05,12.76825]
[1776366438553,35.24,74879.47,15.9,0.12384,9e-05,12.76696]
[1776366439302,35.24,74881.04,15.9,0.12398,9e-05,12.77765]
[1776366439388,35.24,74881.04,15.9,0.12398,9e-05,12.77765]
[1776366440454,35.24,74885.37,15.9,0.12439,9e-05,12.80732]
[1776366442217,35.24,74880.4,15.9,0.12392,9e-05,12.7728]
[1776366443098,35.24,74880.4,15.9,0.12392,9e-05,12.7728]
[1776366443978,35.24,74878.48,15.9,0.12374,9e-05,12.75947]
[1776366444928,35.24,74877.57,15.9,0.12365,9e-05,12.75311]
[1776366447684,35.24,74883.49,15.9,0.1242,9e-05,12.79353]
[1776366449757,35.24,74893.87,15.9,0.12517,9e-05,12.8648]
[1776366450395,35.24,74895.08,15.9,0.12528,9e-05,12.87304]
[1776366452117,35.24,74895.03,15.9,0.12527,9e-05,12.87258]
[1776366455111,35.24,74895.96,15.9,0.12532,9e-05,12.87449]
[1776366455278,35.24,74895.17,15.9,0.12524,9e-05,12.86892]
[1776366455920,35.24,74900.04,15.9,0.1257,9e-05,12.90239]
[1776366460971,35.24,74900.37,15.9,0.12574,9e-05,12.90519]
[1776366466697,35.24,74902.24,15.9,0.12592,9e-05,12.91884]
[1776366466699,35.24,74902.24,15.9,0.12592,9e-05,12.91884]
[1776366472038,35.25,74901.87,15.9,0.12591,9e-05,12.91745]
[1776366477073,35.25,74905.24,15.9,0.12623,9e-05,12.94158]
[1776366478289,35.25,74904.94,15.9,0.12621,9e-05,12.93968]
[1776366479086,35.25,74909.96,15.9,0.12668,9e-05,12.97449]
[1776366480267,35.25,74909.52,15.9,0.12665,9e-05,12.97165]
[1776366481940,35.25,74909.47,15.9,0.12664,9e-05,12.97146]
[1776366482109,35.25,74906.66,15.9,0.12638,9e-05,12.95221]
[1776366487144,35.25,74903.91,15.9,0.12612,9e-05,12.93285]
[1776366488392,35.25,74903.6,15.9,0.12609,9e-05,12.93066]
[1776366488619,35.25,74903.6,15.9,0.12609,9e-05,12.93066]
[1776366489158,35.25,74902.53,15.9,0.12598,9e-05,12.92323]
[1776366492839,35.25,74901.09,15.9,0.12586,9e-05,12.91401]
[1776366493187,35.25,74898.53,15.9,0.12562,9e-05,12.89659]
[1776366498165,35.25,74886.97,15.9,0.12454,9e-05,12.81696]
[1776366498333,35.25,74886.97,15.9,0.12454,9e-05,12.81696]
[1776366498619,35.25,74886.97,15.9,0.12454,9e-05,12.81696]
[1776366499015,35.25,74886.97,15.9,0.12454,9e-05,12.81696]
[1776366499116,35.25,74883.95,15.9,0.12426,9e-05,12.79627]
[1776366499377,35.25,74883.95,15.9,0.12426,9e-05,12.79627]
[1776366500605,35.25,74881.83,15.9,0.12406,9e-05,12.78152]
[1776366503109,35.25,74878.44,15.9,0.12374,9e-05,12.75796]
[1776366504017,35.25,74886.06,15.9,0.12445,9e-05,12.81027]
[1776366504243,35.25,74890.37,15.9,0.12485,9e-05,12.83976]
[1776366505675,35.25,74893.02,15.9,0.1251,9e-05,12.85802]
[1776366508635,35.25,74895.06,15.9,0.12527,9e-05,12.87106]
[1776366511772,35.25,74894.82,15.9,0.12524,9e-05,12.86864]
[1776366516505,35.24,74895.37,15.9,0.12524,9e-05,12.86704]
[1776366516557,35.24,74895.37,15.9,0.12524,9e-05,12.86704]
[1776366516652,35.24,74895.44,15.9,0.12525,9e-05,12.86728]
[1776366519015,35.24,74904.59,15.9,0.12611,9e-05,12.93065]
[1776366524406,35.25,74901.01,15.9,0.12579,9e-05,12.90717]
[1776366529440,35.25,74908.41,15.9,0.1265,9e-05,12.95929]
[1776366534475,35.25,74903.55,15.9,0.12605,9e-05,12.92664]
[1776366535476,35.25,74903.55,15.9,0.12605,9e-05,12.92664]
[1776366540963,35.25,74894.43,15.9,0.1252,9e-05,12.86399]
[1776366545454,35.25,74895.33,15.9,0.12529,9e-05,12.87033]
[1776366545799,35.25,74892.11,15.9,0.12499,9e-05,12.84816]
[1776366552169,35.25,74887.97,15.9,0.12458,9e-05,12.81846]
[1776366558269,35.25,74882.69,15.9,0.12408,9e-05,12.78114]
[1776366563613,35.24,74892.5,15.9,0.12498,9e-05,12.84748]
[1776366565847,35.24,74893.77,15.9,0.12509,9e-05,12.85572]
[1776366565855,35.24,74893.77,15.9,0.12509,9e-05,12.85572]
[1776366566097,35.24,74894.21,15.9,0.12513,9e-05,12.85849]
[1776366569163,35.24,74894.68,15.9,0.12518,9e-05,12.86224]
[1776366571221,35.24,74898.81,15.9,0.12557,9e-05,12.89097]
[1776366574759,35.24,74896.68,15.9,0.12534,9e-05,12.87258]
[1776366574775,35.24,74896.68,15.9,0.12534,9e-05,12.87258]
[1776366574831,35.24,74896.37,15.9,0.12532,9e-05,12.87069]
[1776366575406,35.24,74896.37,15.9,0.12532,9e-05,12.87069]
[1776366577113,35.24,74889.74,15.9,0.12469,9e-05,12.82472]
[1776366578478,35.24,74883.81,15.9,0.12413,9e-05,12.78349]
[1776366578650,35.24,74883.81,15.9,0.12413,9e-05,12.78349]
[1776366580486,35.24,74881.8,15.9,0.12394,9e-05,12.76936]
[1776366582583,35.24,74881.15,15.9,0.12388,9e-05,12.7646]
[1776366587847,35.24,74878.1,15.9,0.12358,9e-05,12.74287]
[1776366592882,35.24,74876.07,15.9,0.12339,9e-05,12.7284]
[1776366593528,35.24,74876.07,15.9,0.12339,9e-05,12.7284]
[1776366599207,35.24,74881.52,15.9,0.12389,9e-05,12.76557]
[1776366600464,35.24,74889.41,15.9,0.12462,9e-05,12.81958]
[1776366605726,35.24,74888.63,15.9,0.12453,9e-05,12.81318]
[1776366605727,35.24,74888.63,15.9,0.12453,9e-05,12.81318]
[1776366606874,35.24,74887.42,15.9,0.12442,9e-05,12.80466]
[1776366607251,35.24,74887.42,15.9,0.12442,9e-05,12.80466]
[1776366607981,35.24,74887.28,15.9,0.1244,9e-05,12.80374]
[1776366609141,35.24,74886.19,15.9,0.1243,9e-05,12.79605]
[1776366617052,35.23,74886.94,15.9,0.12435,9e-05,12.79962]
[1776366617550,35.23,74886.94,15.9,0.12435,9e-05,12.79962]
[1776366618059,35.23,74892.76,15.9,0.12489,9e-05,12.83954]
[1776366620589,35.23,74890.87,15.9,0.12471,9e-05,12.82612]
[1776366620982,35.23,74890.87,15.9,0.12471,9e-05,12.82612]
[1776366626184,35.23,74886.19,15.9,0.12426,9e-05,12.7932]
[1776366627554,35.23,74885.72,15.9,0.12421,9e-05,12.7897]
[1776366628297,35.23,74885.51,15.9,0.12419,9e-05,12.78812]
[1776366629134,35.23,74885.51,15.9,0.12419,9e-05,12.78812]
[1776366631681,35.23,74885.83,15.9,0.12418,9e-05,12.78564]
[1776366632549,35.23,74885.39,15.9,0.12414,9e-05,12.78243]
[1776366635263,35.23,74882.36,15.9,0.12385,9e-05,12.76122]
[1776366636026,35.23,74880.47,15.9,0.12367,9e-05,12.74807]
[1776366636233,35.23,74880.47,15.9,0.12367,9e-05,12.74807]
[1776366637535,35.23,74875.42,15.9,0.1232,9e-05,12.71311]
[1776366638368,35.23,74874.07,15.9,0.12307,9e-05,12.70376]
[1776366638420,35.23,74874.07,15.9,0.12307,9e-05,12.70376]
[1776366643396,35.23,74868.81,15.9,0.12259,9e-05,12.66748]
[1776366643950,35.23,74869.77,15.9,0.12268,9e-05,12.67408]
[1776366645856,35.23,74857.68,15.9,0.12156,9e-05,12.59109]
[1776366647500,35.23,74856.13,15.9,0.12142,9e-05,12.58066]
[1776366647560,35.23,74856.13,15.9,0.12142,9e-05,12.58066]
[1776366648520,35.23,74853.71,15.9,0.1212,9e-05,12.56418]
[1776366648584,35.23,74853.71,15.9,0.1212,9e-05,12.56418]
[1776366650514,35.23,74847.88,15.9,0.12067,9e-05,12.52451]
[1776366651142,35.23,74847.88,15.9,0.12067,9e-05,12.52451]
[1776366655332,35.23,74845.35,15.9,0.12045,9e-05,12.50806]
[1776366655333,35.23,74845.35,15.9,0.12045,9e-05,12.50806]
[1776366656672,35.23,74848.53,15.9,0.12075,9e-05,12.53025]
[1776366659186,35.23,74852.18,15.9,0.12109,9e-05,12.55561]
[1776366659286,35.23,74852.18,15.9,0.12109,9e-05,12.55561]
[1776366663393,35.23,74851.97,15.9,0.12107,9e-05,12.55473]
[1776366663674,35.23,74851.81,15.9,0.12106,9e-05,12.55377]
[1776366665918,35.23,74842.65,15.9,0.12023,9e-05,12.49134]
[1776366666806,35.23,74842.41,15.9,0.12021,9e-05,12.48991]
[1776366667875,35.23,74842.41,15.9,0.12021,9e-05,12.49014]
[1776366667976,35.23,74842.47,15.9,0.12022,9e-05,12.49078]
[1776366669281,35.23,74842.47,15.9,0.12022,9e-05,12.49078]
[1776366674457,35.23,74836.47,15.9,0.11967,9e-05,12.44961]
[1776366675813,35.23,74836.47,15.9,0.11967,9e-05,12.44961]
[1776366681506,35.23,74839.43,15.9,0.11994,9e-05,12.46992]
[1776366682422,35.23,74839.43,15.9,0.11994,9e-05,12.46992]
[1776366685054,35.23,74839.43,15.9,0.11994,9e-05,12.46989]
[1776366685193,35.23,74841.01,15.9,0.12009,9e-05,12.48068]
[1776366686068,35.23,74841.01,15.9,0.12009,9e-05,12.48068]
[1776366691578,35.24,74845.78,15.9,0.12051,9e-05,12.51069]
[1776366694551,35.24,74845.64,15.9,0.1205,9e-05,12.51013]
[1776366700454,35.24,74848.8,15.9,0.12081,9e-05,12.53291]
[1776366701186,35.24,74848.8,15.9,0.12081,9e-05,12.53291]
[1776366706817,35.24,74847.81,15.9,0.12073,9e-05,12.52689]
[1776366708443,35.24,74850.4,15.9,0.12097,9e-05,12.54494]
[1776366709128,35.24,74852.1,15.9,0.12113,9e-05,12.55671]
[1776366710988,35.24,74849.86,15.9,0.12092,9e-05,12.54159]
[1776366716408,35.24,74849.07,15.9,0.12086,9e-05,12.53686]
[1776366717454,35.24,74848.56,15.9,0.12082,9e-05,12.5335]
[1776366720212,35.24,74843.07,15.9,0.12032,9e-05,12.49637]
[1776366720295,35.24,74842.64,15.9,0.12028,9e-05,12.49361]
[1776366725819,35.24,74837.01,15.9,0.11977,9e-05,12.45476]
[1776366728344,35.24,74836.31,15.9,0.1197,9e-05,12.44994]
[1776366728355,35.24,74836.31,15.9,0.1197,9e-05,12.44994]
[1776366731378,35.24,74823.11,15.9,0.11851,9e-05,12.35984]
[1776366732216,35.24,74823.11,15.9,0.11851,9e-05,12.35984]
[1776366735285,35.24,74819.23,15.9,0.11816,9e-05,12.33376]
[1776366737150,35.25,74812.09,15.9,0.11752,9e-05,12.28542]
[1776366737930,35.25,74807.82,15.9,0.11714,9e-05,12.25658]
[1776366738484,35.25,74807.82,15.9,0.11714,9e-05,12.25658]
[1776366738899,35.25,74805.13,15.9,0.11691,9e-05,12.23854]
[1776366738974,35.25,74805.13,15.9,0.11691,9e-05,12.23854]
[1776366739305,35.25,74792.63,15.9,0.1158,9e-05,12.15393]
[1776366741372,35.25,74790.0,15.9,0.11556,9e-05,12.13618]
[1776366741385,35.25,74790.0,15.9,0.11556,9e-05,12.13618]
[1776366742432,35.25,74796.87,15.9,0.11617,9e-05,12.18289]
[1776366742545,35.25,74797.03,15.9,0.11619,9e-05,12.18401]
[1776366743270,35.25,74797.03,15.9,0.11619,9e-05,12.18401]
[1776366745307,35.25,74804.56,15.9,0.11686,9e-05,12.23519]
[1776366746278,35.25,74804.38,15.9,0.11685,9e-05,12.23394]
[1776366747121,35.25,74803.97,15.9,0.11681,9e-05,12.23112]
[1776366747139,35.25,74803.97,15.9,0.11681,9e-05,12.23112]
[1776366750790,35.25,74803.86,15.9,0.1168,9e-05,12.23032]
[1776366752587,35.25,74812.12,15.9,0.1175,9e-05,12.28232]
[1776366754264,35.25,74810.85,15.9,0.11739,9e-05,12.27361]
[1776366758146,35.25,74807.32,15.9,0.11707,9e-05,12.24942]
[1776366759048,35.25,74804.66,15.9,0.11683,9e-05,12.23133]
[1776366763247,35.25,74800.95,15.9,0.1165,9e-05,12.20624]
[1776366765253,35.25,74799.16,15.9,0.11634,9e-05,12.19421]
[1776366766265,35.25,74799.85,15.9,0.11641,9e-05,12.19896]
[1776366766654,35.25,74799.33,15.9,0.11636,9e-05,12.19549]
[1776366766697,35.25,74799.33,15.9,0.11636,9e-05,12.19549]
[1776366767255,35.25,74799.33,15.9,0.11636,9e-05,12.19549]
[1776366767293,35.25,74799.33,15.9,0.11636,9e-05,12.19549]
[1776366767449,35.25,74799.33,15.9,0.11636,9e-05,12.19549]
[1776366767418,35.25,74780.13,15.9,0.11466,9e-05,12.0654]
[1776366767589,35.25,74780.13,15.9,0.11466,9e-05,12.0654]
[1776366767687,35.25,74780.13,15.9,0.11466,9e-05,12.0654]
[1776366767726,35.25,74780.13,15.9,0.11466,9e-05,12.0654]
[1776366768032,35.25,74780.13,15.9,0.11466,9e-05,12.0654]
[1776366768069,35.25,74780.13,15.9,0.11466,9e-05,12.0654]
[1776366768471,35.25,74766.11,15.9,0.11343,9e-05,11.97089]
[1776366769604,35.25,74767.41,15.9,0.11355,9e-05,11.97979]
[1776366770303,35.25,74767.41,15.9,0.11355,9e-05,11.97979]
[1776366771796,35.25,74769.44,15.9,0.11373,9e-05,11.99396]
[1776366772239,35.25,74769.44,15.9,0.11373,9e-05,11.99396]
[1776366772340,35.25,74768.96,15.9,0.11369,9e-05,11.99105]
[1776366778203,35.25,74769.95,15.9,0.11376,9e-05,11.99648]
[1776366778926,35.25,74769.95,15.9,0.11376,9e-05,11.99648]
[1776366782231,35.25,74783.58,15.9,0.11496,9e-05,12.08833]
[1776366787268,35.24,74790.61,15.9,0.11557,9e-05,12.13524]
[1776366787544,35.24,74790.61,15.9,0.11557,9e-05,12.13524]
[1776366789279,35.24,74792.14,15.9,0.1157,9e-05,12.14543]
[1776366789346,35.24,74792.14,15.9,0.1157,9e-05,12.14543]
[1776366789421,35.24,74794.61,15.9,0.11592,9e-05,12.16199]
[1776366789882,35.24,74794.61,15.9,0.11592,9e-05,12.16199]
[1776366791387,35.24,74797.04,15.9,0.11614,9e-05,12.17855]
[1776366792536,35.24,74798.1,15.9,0.11623,9e-05,12.1858]
[1776366794216,35.24,74797.77,15.9,0.1162,9e-05,12.18359]
[1776366794229,35.24,74797.77,15.9,0.1162,9e-05,12.18359]
[1776366794316,35.24,74795.17,15.9,0.11597,9e-05,12.16602]
[1776366795419,35.24,74795.17,15.9,0.11597,9e-05,12.16602]
[1776366799887,35.24,74781.98,15.9,0.1148,9e-05,12.07588]
[1776366804952,35.24,74792.46,15.9,0.11571,9e-05,12.14616]
[1776366811318,35.24,74791.19,15.9,0.11559,9e-05,12.13638]
[1776366811322,35.24,74791.19,15.9,0.11559,9e-05,12.13638]
[1776366811435,35.24,74791.33,15.9,0.11556,9e-05,12.13302]
[1776366812546,35.24,74791.33,15.9,0.11556,9e-05,12.13302]
[1776366813408,35.24,74792.49,15.9,0.11567,9e-05,12.14098]
[1776366817940,35.24,74793.81,15.9,0.11579,9e-05,12.15035]
[1776366823519,35.24,74793.1,15.9,0.11573,9e-05,12.14602]
[1776366828555,35.24,74791.41,15.9,0.11559,9e-05,12.13499]
[1776366828601,35.24,74791.41,15.9,0.11559,9e-05,12.13499]
[1776366834598,35.24,74791.51,15.9,0.11561,9e-05,12.13627]
[1776366839564,35.24,74791.49,15.9,0.11561,9e-05,12.13652]
[1776366839600,35.24,74791.49,15.9,0.11561,9e-05,12.13652]
[1776366842501,35.24,74791.55,15.9,0.11562,9e-05,12.13722]
[1776366847689,35.25,74795.71,15.9,0.116,9e-05,12.16607]
[1776366848622,35.25,74795.71,15.9,0.116,9e-05,12.16607]
[1776366851845,35.25,74798.73,15.9,0.11627,9e-05,12.18669]
[1776366852469,35.25,74798.73,15.9,0.11627,9e-05,12.18669]
[1776366855046,35.25,74799.17,15.9,0.11631,9e-05,12.18974]
[1776366855944,35.25,74799.06,15.9,0.1163,9e-05,12.18902]
[1776366857297,35.25,74799.06,15.9,0.1163,9e-05,12.18904]
[1776366858241,35.25,74799.06,15.9,0.1163,9e-05,12.18906]
[1776366860155,35.25,74799.06,15.9,0.1163,9e-05,12.18909]
[1776366861110,35.25,74799.21,15.9,0.11631,9e-05,12.19014]
[1776366861151,35.25,74799.21,15.9,0.11631,9e-05,12.19014]
[1776366861654,35.25,74799.21,15.9,0.11631,9e-05,12.19017]
[1776366863042,35.25,74803.87,15.9,0.11673,9e-05,12.22184]
[1776366864802,35.25,74799.99,15.9,0.11638,9e-05,12.19546]
[1776366866631,35.25,74801.19,15.9,0.11649,9e-05,12.20364]
[1776366870457,35.25,74811.03,15.9,0.11737,9e-05,12.27044]
[1776366875885,35.25,74814.97,15.9,0.11768,9e-05,12.2927]
[1776366880920,35.24,74817.79,15.9,0.11793,9e-05,12.31148]
[1776366883806,35.24,74819.28,15.9,0.11806,9e-05,12.32143]
[1776366883884,35.24,74819.28,15.9,0.11806,9e-05,12.32143]
[1776366883944,35.24,74819.28,15.9,0.11806,9e-05,12.32143]
[1776366884237,35.24,74819.28,15.9,0.11806,9e-05,12.32143]
[1776366884404,35.24,74819.28,15.9,0.11806,9e-05,12.32143]
[1776366884436,35.24,74819.28,15.9,0.11806,9e-05,12.32143]
[1776366884665,35.24,74829.47,15.9,0.11898,9e-05,12.39079]
[1776366884703,35.24,74829.47,15.9,0.11898,9e-05,12.39079]
[1776366884776,35.24,74829.47,15.9,0.11898,9e-05,12.39079]
[1776366884797,35.24,74829.47,15.9,0.11898,9e-05,12.39079]
[1776366884981,35.24,74839.8,15.9,0.11992,9e-05,12.46113]
[1776366886197,35.24,74839.8,15.9,0.11992,9e-05,12.46113]
[1776366886309,35.24,74839.8,15.9,0.11992,9e-05,12.46113]
[1776366886561,35.24,74839.8,15.9,0.11992,9e-05,12.46113]
[1776366886613,35.24,74838.77,15.9,0.11982,9e-05,12.45408]
[1776366887267,35.24,74838.77,15.9,0.11982,9e-05,12.45408]
[1776366887319,35.24,74838.77,15.9,0.11982,9e-05,12.45408]
[1776366887365,35.24,74835.39,15.9,0.11951,9e-05,12.4307]
[1776366891435,35.24,74837.49,15.9,0.1197,9e-05,12.44518]
[1776366891449,35.24,74837.49,15.9,0.1197,9e-05,12.44518]
[1776366891518,35.24,74837.77,15.9,0.11973,9e-05,12.44712]
[1776366893558,35.24,74838.14,15.9,0.11976,9e-05,12.44937]
[1776366899096,35.24,74839.22,15.9,0.11983,9e-05,12.45491]
[1776366899384,35.24,74839.22,15.9,0.11983,9e-05,12.45491]
[1776366899996,35.24,74839.66,15.9,0.11987,9e-05,12.45761]
[1776366904636,35.24,74840.26,15.9,0.11991,9e-05,12.46043]
[1776366905097,35.23,74851.34,15.9,0.12091,9e-05,12.53554]
[1776366906587,35.23,74851.34,15.9,0.12091,9e-05,12.53554]
[1776366906873,35.23,74852.7,15.9,0.12103,9e-05,12.54473]
[1776366907291,35.23,74852.7,15.9,0.12103,9e-05,12.54473]
[1776366907325,35.23,74852.7,15.9,0.12103,9e-05,12.54473]
[1776366907519,35.23,74863.73,15.9,0.12204,9e-05,12.62034]
[1776366907908,35.23,74863.73,15.9,0.12204,9e-05,12.62034]
[1776366907916,35.23,74863.73,15.9,0.12204,9e-05,12.62034]
[1776366910669,35.23,74879.24,15.9,0.12348,9e-05,12.72678]
[1776366910833,35.23,74880.91,15.9,0.12363,9e-05,12.73821]
[1776366911523,35.23,74880.91,15.9,0.12363,9e-05,12.73821]
[1776366914496,35.23,74884.88,15.9,0.124,9e-05,12.76512]
[1776366917653,35.23,74881.32,15.9,0.12366,9e-05,12.73999]
[1776366917926,35.23,74882.32,15.9,0.12375,9e-05,12.74687]
[1776366919461,35.23,74882.51,15.9,0.12376,9e-05,12.74806]
[1776366922572,35.23,74888.14,15.9,0.12428,9e-05,12.78644]
[1776366928326,35.23,74891.66,15.9,0.12459,9e-05,12.80927]
[1776366931929,35.23,74893.73,15.9,0.12474,9e-05,12.81868]
[1776366935202,35.22,74898.8,15.9,0.12521,9e-05,12.85293]
[1776366935999,35.22,74898.81,15.9,0.12521,9e-05,12.85276]
[1776366937902,35.22,74895.77,15.9,0.12491,9e-05,12.8313]
[1776366939374,35.22,74892.74,15.9,0.12463,9e-05,12.81021]
[1776366939433,35.22,74892.74,15.9,0.12463,9e-05,12.81021]
[1776366940549,35.22,74891.56,15.9,0.12452,9e-05,12.8019]
[1776366943661,35.22,74888.08,15.9,0.12418,9e-05,12.77747]
[1776366944093,35.22,74888.26,15.9,0.1242,9e-05,12.77857]
[1776366944278,35.22,74888.26,15.9,0.1242,9e-05,12.77857]
[1776366944280,35.22,74888.26,15.9,0.1242,9e-05,12.77857]
[1776366945384,35.22,74873.95,15.9,0.12287,9e-05,12.67988]
[1776366945996,35.22,74873.95,15.9,0.12287,9e-05,12.67988]
[1776366946076,35.22,74873.95,15.9,0.12287,9e-05,12.67988]
[1776366946773,35.22,74865.89,15.9,0.12212,9e-05,12.62452]
[1776366947384,35.22,74865.89,15.9,0.12212,9e-05,12.62452]
[1776366949126,35.22,74860.96,15.9,0.12167,9e-05,12.59088]
[1776366950374,35.22,74860.74,15.9,0.12165,9e-05,12.5895]
[1776366951385,35.22,74860.31,15.9,0.12161,9e-05,12.58667]
[1776366953109,35.22,74860.24,15.9,0.12161,9e-05,12.58643]
[1776366958475,35.22,74855.81,15.9,0.12121,9e-05,12.55681]
[1776366963264,35.23,74849.37,15.9,0.12063,9e-05,12.51331]
[1776366963715,35.23,74849.37,15.9,0.12063,9e-05,12.51331]
[1776366963580,35.23,74837.17,15.9,0.11952,9e-05,12.43004]
[1776366963779,35.23,74837.17,15.9,0.11952,9e-05,12.43004]
[1776366963866,35.23,74837.17,15.9,0.11952,9e-05,12.43004]
[1776366963973,35.23,74837.17,15.9,0.11952,9e-05,12.43004]
[1776366964567,35.23,74837.17,15.9,0.11952,9e-05,12.43004]
[1776366964667,35.23,74828.78,15.9,0.11876,9e-05,12.37268]
[1776366965183,35.23,74828.78,15.9,0.11876,9e-05,12.37268]
[1776366967002,35.22,74823.5,15.9,0.11828,9e-05,12.33627]
[1776366968596,35.22,74813.76,15.9,0.1174,9e-05,12.26975]
[1776366971635,35.22,74812.34,15.9,0.11727,9e-05,12.26005]
[1776366971736,35.22,74814.51,15.9,0.11746,9e-05,12.27479]
[1776366972381,35.22,74814.51,15.9,0.11746,9e-05,12.27479]
[1776366973706,35.22,74818.19,15.9,0.1178,9e-05,12.30011]
[1776366976110,35.23,74823.85,15.9,0.11832,9e-05,12.33943]
[1776366977900,35.23,74834.74,15.9,0.11932,9e-05,12.41454]
[1776366978979,35.23,74836.85,15.9,0.11951,9e-05,12.42927]
[1776366979624,35.23,74841.47,15.9,0.11994,9e-05,12.46119]
[1776366981577,35.23,74845.34,15.9,0.12029,9e-05,12.48795]
[1776366981913,35.23,74848.37,15.9,0.12057,9e-05,12.50893]
[1776366981914,35.23,74848.37,15.9,0.12057,9e-05,12.50893]
[1776366982571,35.23,74848.37,15.9,0.12057,9e-05,12.50893]
[1776366982851,35.23,74856.79,15.9,0.12135,9e-05,12.56682]
[1776366984028,35.23,74857.32,15.9,0.1214,9e-05,12.57058]
[1776366984995,35.23,74855.57,15.9,0.12124,9e-05,12.55871]
[1776366985685,35.23,74855.57,15.9,0.12124,9e-05,12.55871]
[1776366985968,35.23,74854.98,15.9,0.12119,9e-05,12.55481]
[1776366985979,35.23,74854.98,15.9,0.12119,9e-05,12.55481]
[1776366986609,35.23,74854.98,15.9,0.12119,9e-05,12.55481]
[1776366989211,35.23,74847.68,15.9,0.12053,9e-05,12.50531]
[1776366990263,35.23,74847.02,15.9,0.12047,9e-05,12.50098]
[1776366993574,35.23,74843.69,15.9,0.12014,9e-05,12.47466]
[1776366993723,35.23,74834.97,15.9,0.11935,9e-05,12.41528]
[1776366995883,35.24,74828.84,15.9,0.1188,9e-05,12.37399]
[1776366996725,35.24,74828.84,15.9,0.1188,9e-05,12.37399]
[1776366997185,35.24,74828.65,15.9,0.11878,9e-05,12.37277]
[1776367002785,35.24,74827.86,15.9,0.11874,9e-05,12.36921]
[1776367007821,35.24,74823.98,15.9,0.11841,9e-05,12.34439]
[1776367012855,35.25,74823.59,15.9,0.1184,9e-05,12.34333]
[1776367015205,35.25,74822.77,15.9,0.11833,9e-05,12.33809]
[1776367020887,35.25,74827.67,15.9,0.1188,9e-05,12.37346]
[1776367021831,35.25,74827.67,15.9,0.1188,9e-05,12.37346]
[1776367021911,35.25,74828.55,15.9,0.11888,9e-05,12.37977]
[1776367021931,35.25,74828.55,15.9,0.11888,9e-05,12.37977]
[1776367021949,35.25,74828.55,15.9,0.11888,9e-05,12.37977]
[1776367021970,35.25,74828.55,15.9,0.11888,9e-05,12.37977]
[1776367022115,35.25,74828.55,15.9,0.11888,9e-05,12.37977]
[1776367022128,35.25,74828.55,15.9,0.11888,9e-05,12.37977]
[1776367022223,35.25,74835.99,15.9,0.11956,9e-05,12.43084]
[1776367022860,35.25,74835.99,15.9,0.11956,9e-05,12.43084]
[1776367023301,35.25,74851.17,15.9,0.12095,9e-05,12.53489]
[1776367025102,35.25,74846.59,15.9,0.12053,9e-05,12.50367]
[1776367025623,35.25,74846.59,15.9,0.12053,9e-05,12.50367]
[1776367027222,35.25,74845.87,15.9,0.12047,9e-05,12.49906]
[1776367027578,35.25,74845.87,15.9,0.12047,9e-05,12.49906]
[1776367027617,35.25,74845.87,15.9,0.12047,9e-05,12.49906]
[1776367027713,35.25,74845.63,15.9,0.12045,9e-05,12.49774]
[1776367030454,35.25,74843.08,15.9,0.12022,9e-05,12.48044]
[1776367032625,35.25,74838.51,15.9,0.11981,9e-05,12.44949]
[1776367038374,35.26,74839.67,15.9,0.11993,9e-05,12.45855]
[1776367044077,35.26,74837.5,15.9,0.11974,9e-05,12.4447]
[1776367049112,35.26,74837.15,15.9,0.11972,9e-05,12.44324]
[1776367052999,35.26,74838.15,15.9,0.11979,9e-05,12.44647]
[1776367053141,35.26,74839.87,15.9,0.11995,9e-05,12.4584]
[1776367056284,35.26,74842.67,15.9,0.12021,9e-05,12.47793]
[1776367057214,35.26,74843.17,15.9,0.12026,9e-05,12.48152]
[1776367063211,35.27,74841.89,15.9,0.12016,9e-05,12.474]
[1776367065194,35.27,74843.89,15.9,0.12034,9e-05,12.48783]
[1776367065439,35.27,74843.89,15.9,0.12034,9e-05,12.48783]
[1776367065555,35.27,74843.89,15.9,0.12034,9e-05,12.48783]
[1776367065583,35.27,74843.89,15.9,0.12034,9e-05,12.48783]
[1776367068299,35.27,74854.35,15.9,0.1213,9e-05,12.5597]
[1776367073038,35.27,74856.96,15.9,0.12155,9e-05,12.57781]
[1776367073087,35.27,74856.96,15.9,0.12155,9e-05,12.57781]
[1776367073335,35.27,74856.96,15.9,0.12155,9e-05,12.57781]
[1776367073638,35.27,74856.96,15.9,0.12155,9e-05,12.57781]
[1776367073647,35.27,74861.27,15.9,0.12194,9e-05,12.60741]
[1776367073902,35.27,74861.27,15.9,0.12194,9e-05,12.60741]
[1776367074666,35.27,74875.09,15.9,0.12322,9e-05,12.70251]
[1776367075207,35.27,74875.09,15.9,0.12322,9e-05,12.70251]
[1776367075470,35.27,74875.09,15.9,0.12322,9e-05,12.70251]
[1776367078402,35.27,74889.76,15.9,0.1246,9e-05,12.80419]
[1776367083716,35.27,74892.31,15.9,0.12485,9e-05,12.82275]
[1776367085808,35.27,74891.91,15.9,0.12482,9e-05,12.82047]
[1776367086998,35.27,74892.09,15.9,0.12485,9e-05,12.82219]
[1776367087382,35.27,74898.38,15.9,0.12544,9e-05,12.86574]
[1776367089452,35.27,74900.37,15.9,0.12563,9e-05,12.87995]
[1776367089897,35.28,74901.69,15.9,0.12576,9e-05,12.88925]
[1776367093011,35.28,74905.28,15.9,0.1261,9e-05,12.91456]
[1776367093013,35.28,74905.28,15.9,0.1261,9e-05,12.91456]
[1776367099322,35.28,74894.84,15.9,0.12514,9e-05,12.84369]
[1776367102610,35.28,74893.28,15.9,0.125,9e-05,12.83378]
[1776367102626,35.28,74893.28,15.9,0.125,9e-05,12.83378]
[1776367102662,35.28,74893.31,15.9,0.12501,9e-05,12.83427]
[1776367108175,35.28,74888.45,15.9,0.12455,9e-05,12.80017]
[1776367113364,35.28,74894.04,15.9,0.12503,9e-05,12.83396]
[1776367117740,35.28,74891.57,15.9,0.12479,9e-05,12.81652]
[1776367117964,35.28,74890.96,15.9,0.12473,9e-05,12.81224]
[1776367123757,35.28,74890.55,15.9,0.1247,9e-05,12.80989]
[1776367129906,35.28,74889.94,15.9,0.12465,9e-05,12.80633]
[1776367132152,35.28,74885.28,15.9,0.12423,9e-05,12.77469]
[1776367137757,35.28,74887.04,15.9,0.12438,9e-05,12.78617]
[1776367138311,35.28,74887.04,15.9,0.12438,9e-05,12.78617]
[1776367140585,35.28,74895.75,15.9,0.1252,9e-05,12.84633]
[1776367142269,35.28,74896.06,15.9,0.12523,9e-05,12.84858]
[1776367142313,35.28,74896.06,15.9,0.12523,9e-05,12.84858]
[1776367142792,35.28,74897.86,15.9,0.1254,9e-05,12.8613]
[1776367143326,35.28,74897.86,15.9,0.1254,9e-05,12.8613]
[1776367144024,35.28,74902.55,15.9,0.12585,9e-05,12.89391]
[1776367144029,35.28,74902.55,15.9,0.12585,9e-05,12.89391]
[1776367144219,35.28,74902.55,15.9,0.12585,9e-05,12.89391]
[1776367144230,35.28,74902.55,15.9,0.12585,9e-05,12.89391]
[1776367144335,35.28,74902.55,15.9,0.12585,9e-05,12.89391]
[1776367145813,35.28,74924.72,15.9,0.12795,0.0001,13.04736]
[1776367151855,35.28,74929.45,15.9,0.1284,0.0001,13.08016]
[1776367152614,35.28,74929.45,15.9,0.1284,0.0001,13.08016]
[1776367154289,35.28,74926.12,15.9,0.12809,0.0001,13.05719]
[1776367158472,35.28,74930.65,15.9,0.12852,0.0001,13.08872]
[1776367158729,35.28,74930.65,15.9,0.12852,0.0001,13.08872]
[1776367158904,35.28,74939.41,15.9,0.12936,0.0001,13.14934]
[1776367159820,35.28,74939.41,15.9,0.12936,0.0001,13.14934]
[1776367160197,35.28,74943.38,15.9,0.12974,0.0001,13.17681]
[1776367160647,35.28,74943.38,15.9,0.12974,0.0001,13.17681]
[1776367160919,35.28,74932.48,15.9,0.12869,0.0001,13.10122]
[1776367162114,35.28,74926.61,15.9,0.12813,0.0001,13.0606]
[1776367163387,35.28,74926.36,15.9,0.12811,0.0001,13.0589]
[1776367164835,35.28,74926.02,15.9,0.12808,0.0001,13.05658]
[1776367168824,35.28,74925.29,15.9,0.12801,0.0001,13.05165]
[1776367169023,35.28,74924.51,15.9,0.12794,0.0001,13.04637]
[1776367171840,35.28,74936.89,15.9,0.12912,0.0001,13.13204]
[1776367172852,35.28,74933.39,15.9,0.12875,0.0001,13.10356]
[1776367174320,35.28,74928.18,15.9,0.12825,0.0001,13.06753]
[1776367175038,35.28,74927.52,15.9,0.12819,0.0001,13.06301]
[1776367175054,35.28,74927.52,15.9,0.12819,0.0001,13.06301]
[1776367175145,35.28,74927.52,15.9,0.12819,0.0001,13.06301]
[1776367175146,35.28,74927.52,15.9,0.12819,0.0001,13.06301]
[1776367176176,35.28,74926.71,15.9,0.12811,0.0001,13.05741]
[1776367177299,35.28,74923.63,15.9,0.12782,0.0001,13.03615]
[1776367178063,35.28,74922.39,15.9,0.1277,9e-05,13.02763]
[1776367178091,35.28,74922.39,15.9,0.1277,9e-05,13.02763]
[1776367182245,35.28,74922.15,15.9,0.12768,9e-05,13.02617]
[1776367183715,35.28,74923.38,15.9,0.1278,0.0001,13.03486]
[1776367183786,35.28,74923.38,15.9,0.1278,0.0001,13.03486]
[1776367184846,35.28,74921.86,15.9,0.12766,9e-05,13.02442]
[1776367186183,35.28,74922.07,15.9,0.12768,9e-05,13.02594]
[1776367186778,35.28,74922.07,15.9,0.12768,9e-05,13.02594]
[1776367186783,35.28,74922.07,15.9,0.12768,9e-05,13.02594]
[1776367186823,35.28,74922.07,15.9,0.12768,9e-05,13.02594]
[1776367191645,35.28,74925.49,15.9,0.12801,0.0001,13.04972]
[1776367193073,35.28,74926.41,15.9,0.12809,0.0001,13.0561]
[1776367195235,35.28,74934.68,15.9,0.12888,0.0001,13.11324]
[1776367199150,35.28,74944.69,15.9,0.12983,0.0001,13.18203]
[1776367201305,35.28,74948.81,15.9,0.13022,0.0001,13.21019]
[1776367207961,35.28,74944.16,15.9,0.12976,0.0001,13.17676]
[1776367208063,35.28,74943.5,15.9,0.12969,0.0001,13.17201]
[1776367208631,35.28,74943.5,15.9,0.12969,0.0001,13.17201]
[1776367208643,35.28,74943.5,15.9,0.12969,0.0001,13.17201]
[1776367208780,35.28,74943.5,15.9,0.12969,0.0001,13.17201]
[1776367208828,35.28,74943.5,15.9,0.12969,0.0001,13.17201]
[1776367208994,35.28,74943.5,15.9,0.12969,0.0001,13.17201]
[1776367209413,35.28,74942.95,15.9,0.12964,0.0001,13.16788]
[1776367210061,35.28,74951.96,15.9,0.1305,0.0001,13.23033]
[1776367211375,35.28,74956.95,15.9,0.13098,0.0001,13.2647]
[1776367213056,35.28,74957.76,15.9,0.13106,0.0001,13.27013]
[1776367215938,35.28,74954.19,15.9,0.13071,0.0001,13.24501]
[1776367221890,35.28,74944.35,15.9,0.12975,0.0001,13.17577]
[1776367223816,35.27,74941.75,15.9,0.12949,0.0001,13.15746]
[1776367227088,35.27,74933.06,15.9,0.12866,0.0001,13.09696]
[1776367231932,35.27,74941.78,15.9,0.12949,0.0001,13.157]
[1776367232774,35.27,74946.95,15.9,0.12994,0.0001,13.18832]
[1776367239025,35.27,74946.77,15.9,0.12991,0.0001,13.18618]
[1776367239731,35.27,74943.76,15.9,0.12962,0.0001,13.16496]
[1776367244256,35.27,74937.58,15.9,0.12902,0.0001,13.12162]
[1776367245083,35.27,74936.85,15.9,0.12895,0.0001,13.11648]
[1776367245648,35.27,74936.85,15.9,0.12895,0.0001,13.11648]
[1776367254583,35.27,74937.32,15.9,0.12898,0.0001,13.11879]
[1776367259618,35.27,74938.76,15.9,0.12911,0.0001,13.12822]
[1776367265029,35.26,74945.29,15.9,0.12973,0.0001,13.17278]
[1776367266205,35.26,74933.59,15.9,0.1286,0.0001,13.09156]
[1776367266207,35.26,74933.59,15.9,0.1286,0.0001,13.09156]
[1776367266307,35.26,74933.59,15.9,0.1286,0.0001,13.09156]
[1776367266539,35.26,74933.59,15.9,0.1286,0.0001,13.09156]
[1776367266672,35.26,74933.59,15.9,0.1286,0.0001,13.09156]
[1776367266827,35.26,74933.59,15.9,0.1286,0.0001,13.09156]
[1776367266954,35.26,74920.28,15.9,0.12733,9e-05,12.99928]
[1776367267311,35.26,74920.28,15.9,0.12733,9e-05,12.99928]
[1776367268408,35.26,74914.72,15.9,0.12681,9e-05,12.96088]
[1776367270161,35.26,74912.13,15.9,0.12657,9e-05,12.9433]
[1776367270697,35.26,74912.09,15.9,0.12656,9e-05,12.94289]
[1776367271295,35.26,74912.09,15.9,0.12656,9e-05,12.94289]
[1776367278028,35.26,74911.62,15.9,0.1265,9e-05,12.93887]
[1776367278059,35.26,74911.62,15.9,0.1265,9e-05,12.93887]
[1776367283440,35.26,74912.36,15.9,0.12656,9e-05,12.94324]
[1776367288827,35.26,74915.04,15.9,0.12681,9e-05,12.96088]
[1776367289646,35.26,74915.04,15.9,0.12681,9e-05,12.96088]
[1776367289742,35.26,74915.04,15.9,0.12681,9e-05,12.96088]
[1776367289786,35.26,74915.04,15.9,0.12681,9e-05,12.96088]
[1776367289832,35.26,74916.67,15.9,0.12696,9e-05,12.972]
[1776367290214,35.26,74916.67,15.9,0.12696,9e-05,12.972]
[1776367291174,35.26,74924.43,15.9,0.1277,0.0001,13.02573]
[1776367293384,35.26,74924.31,15.9,0.12765,0.0001,13.02083]
[1776367294345,35.26,74924.31,15.9,0.12765,0.0001,13.02083]
[1776367294718,35.26,74924.31,15.9,0.12765,0.0001,13.02083]
[1776367294796,35.26,74924.31,15.9,0.12765,0.0001,13.02083]
[1776367294883,35.26,74924.31,15.9,0.12765,0.0001,13.02083]
[1776367297114,35.26,74936.93,15.9,0.12886,0.0001,13.10822]
[1776367299642,35.26,74941.64,15.9,0.1293,0.0001,13.14065]
[1776367301272,35.26,74949.53,15.9,0.13006,0.0001,13.19503]
[1776367306952,35.26,74948.6,15.9,0.12995,0.0001,13.18742]
[1776367311987,35.25,74947.15,15.9,0.1298,0.0001,13.17656]
[1776367317022,35.25,74950.53,15.9,0.13011,0.0001,13.19914]
[1776367318326,35.25,74951.39,15.9,0.13019,0.0001,13.20493]
[1776367321910,35.25,74947.22,15.9,0.12979,0.0001,13.17546]
[1776367322151,35.25,74947.22,15.9,0.12979,0.0001,13.17546]
[1776367322250,35.25,74940.45,15.9,0.12913,0.0001,13.1284]
[1776367322252,35.25,74940.45,15.9,0.12913,0.0001,13.1284]
[1776367322978,35.25,74940.45,15.9,0.12913,0.0001,13.1284]
[1776367324704,35.25,74930.95,15.9,0.12822,0.0001,13.06256]
[1776367325295,35.25,74927.66,15.9,0.12791,0.0001,13.03981]
[1776367325583,35.25,74927.66,15.9,0.12791,0.0001,13.03981]
[1776367325594,35.25,74927.66,15.9,0.12791,0.0001,13.03981]
[1776367325633,35.25,74927.66,15.9,0.12791,0.0001,13.03981]
[1776367325692,35.25,74927.66,15.9,0.12791,0.0001,13.03981]
[1776367326086,35.25,74923.16,15.9,0.12748,9e-05,13.00848]
[1776367329913,35.25,74919.77,15.9,0.12715,9e-05,12.98462]
[1776367335149,35.25,74925.87,15.9,0.12772,0.0001,13.02611]
[1776367336434,35.25,74925.87,15.9,0.12772,0.0001,13.02611]
[1776367336439,35.25,74925.87,15.9,0.12772,0.0001,13.02611]
[1776367336932,35.25,74925.87,15.9,0.12772,0.0001,13.02611]
[1776367336982,35.25,74925.91,15.9,0.12773,0.0001,13.02634]
[1776367339852,35.25,74932.48,15.9,0.12835,0.0001,13.07187]
[1776367345178,35.25,74931.47,15.9,0.12826,0.0001,13.06518]
[1776367345180,35.25,74931.23,15.9,0.12824,0.0001,13.06357]
[1776367346411,35.25,74934.69,15.9,0.12857,0.0001,13.08758]
[1776367347301,35.25,74937.86,15.9,0.12887,0.0001,13.10955]
[1776367347857,35.25,74937.86,15.9,0.12887,0.0001,13.10955]
[1776367349932,35.25,74941.77,15.9,0.12925,0.0001,13.1366]
[1776367349933,35.25,74941.77,15.9,0.12925,0.0001,13.1366]
[1776367355300,35.25,74948.69,15.9,0.12987,0.0001,13.17965]
[1776367360766,35.25,74951.69,15.9,0.13015,0.0001,13.19999]
[1776367362276,35.25,74951.89,15.9,0.13016,0.0001,13.20108]
[1776367368209,35.24,74951.16,15.9,0.13008,0.0001,13.19517]
[1776367369334,35.24,74945.86,15.9,0.12957,0.0001,13.15828]
[1776367369912,35.24,74945.86,15.9,0.12957,0.0001,13.15828]
[1776367372287,35.24,74935.44,15.9,0.12857,0.0001,13.08599]
[1776367377455,35.24,74936.44,15.9,0.12867,0.0001,13.09284]
[1776367379320,35.24,74936.03,15.9,0.12863,0.0001,13.08997]
[1776367380273,35.24,74936.03,15.9,0.12863,0.0001,13.08995]
[1776367382444,35.24,74935.99,15.9,0.12862,0.0001,13.08963]
[1776367382480,35.24,74935.99,15.9,0.12862,0.0001,13.08963]
[1776367382490,35.24,74935.55,15.9,0.12858,0.0001,13.08655]
[1776367384940,35.24,74934.01,15.9,0.12842,0.0001,13.0753]
[1776367385634,35.24,74933.23,15.9,0.12834,0.0001,13.06963]
[1776367388029,35.24,74933.48,15.9,0.12836,0.0001,13.0708]
[1776367388038,35.24,74933.48,15.9,0.12836,0.0001,13.0708]
[1776367388043,35.24,74933.48,15.9,0.12836,0.0001,13.07052]
[1776367393433,35.24,74941.38,15.9,0.12911,0.0001,13.12496]
[1776367393445,35.24,74941.38,15.9,0.12911,0.0001,13.12496]
[1776367394169,35.24,74941.38,15.9,0.12911,0.0001,13.12496]
[1776367394788,35.24,74945.72,15.9,0.12952,0.0001,13.15482]
[1776367397115,35.24,74945.53,15.9,0.1295,0.0001,13.15333]
[1776367398393,35.24,74944.74,15.9,0.12942,0.0001,13.1476]
[1776367399301,35.24,74944.3,15.9,0.12938,0.0001,13.14443]
[1776367404382,35.24,74938.88,15.9,0.12885,0.0001,13.10638]
[1776367410228,35.24,74932.3,15.9,0.12822,0.0001,13.06057]
[1776367413831,35.24,74931.57,15.9,0.12812,0.0001,13.05131]
[1776367413958,35.24,74931.57,15.9,0.12812,0.0001,13.05131]
[1776367414442,35.24,74931.5,15.9,0.12811,0.0001,13.05079]
[1776367414873,35.24,74931.5,15.9,0.12811,0.0001,13.05079]
[1776367415230,35.24,74931.5,15.9,0.12811,0.0001,13.05079]
[1776367415237,35.24,74950.41,15.9,0.12992,0.0001,13.18181]
[1776367416759,35.24,74957.58,15.9,0.13061,0.0001,13.23158]
[1776367418798,35.23,74958.16,15.9,0.13066,0.0001,13.23488]
[1776367420465,35.23,74957.57,15.9,0.1306,0.0001,13.23052]
[1776367422245,35.23,74957.94,15.9,0.13063,0.0001,13.23285]
[1776367422917,35.23,74957.85,15.9,0.13062,0.0001,13.23198]
[1776367423985,35.23,74958.32,15.9,0.13065,0.0001,13.23476]
[1776367424024,35.23,74958.32,15.9,0.13065,0.0001,13.23476]
[1776367424942,35.23,74955.12,15.9,0.13034,0.0001,13.21231]
[1776367426202,35.23,74953.99,15.9,0.13023,0.0001,13.20426]
[1776367426884,35.23,74953.95,15.9,0.13022,0.0001,13.2038]
[1776367431933,35.23,74951.4,15.9,0.12997,0.0001,13.18525]
[1776367432000,35.23,74951.4,15.9,0.12997,0.0001,13.18525]
[1776367432069,35.23,74951.4,15.9,0.12997,0.0001,13.18525]
[1776367432359,35.23,74958.66,15.9,0.13067,0.0001,13.23566]
[1776367432592,35.23,74958.66,15.9,0.13067,0.0001,13.23566]
[1776367433051,35.23,74974.47,15.9,0.1322,0.0001,13.34539]
[1776367433602,35.23,74974.47,15.9,0.1322,0.0001,13.34539]
[1776367434470,35.23,74975.04,15.9,0.13225,0.0001,13.34919]
[1776367435727,35.23,74975.65,15.9,0.13231,0.0001,13.35325]
[1776367435917,35.23,74975.65,15.9,0.13231,0.0001,13.35325]
[1776367437340,35.23,74973.29,15.9,0.13207,0.0001,13.33647]
[1776367442254,35.22,74975.93,15.9,0.13231,0.0001,13.35344]
[1776367442334,35.22,74975.93,15.9,0.13231,0.0001,13.35344]
[1776367442348,35.22,74975.93,15.9,0.13231,0.0001,13.35344]
[1776367442389,35.22,74975.93,15.9,0.13231,0.0001,13.35344]
[1776367443142,35.22,74962.03,15.9,0.13095,0.0001,13.25607]
[1776367444130,35.22,74962.03,15.9,0.13095,0.0001,13.25607]
[1776367444521,35.22,74957.31,15.9,0.13049,0.0001,13.22306]
[1776367446670,35.22,74970.46,15.9,0.13176,0.0001,13.31406]
[1776367447008,35.22,74978.4,15.9,0.13253,0.0001,13.36907]
[1776367450971,35.22,74988.7,15.9,0.13352,0.0001,13.43934]
[1776367455740,35.22,74988.77,15.9,0.13351,0.0001,13.43901]
[1776367458364,35.21,74989.06,15.9,0.13352,0.0001,13.43941]
[1776367458366,35.21,74989.06,15.9,0.13352,0.0001,13.43941]
[1776367459027,35.21,74977.37,15.9,0.13237,0.0001,13.35753]
[1776367463416,35.21,74983.48,15.9,0.13294,0.0001,13.39873]
[1776367464066,35.21,74984.15,15.9,0.133,0.0001,13.40307]
[1776367469104,35.2,74980.1,15.9,0.13258,0.0001,13.37323]
[1776367473684,35.2,74980.1,15.9,0.13253,0.0001,13.36791]
[1776367474140,35.2,74977.9,15.9,0.13231,0.0001,13.35228]
[1776367477161,35.2,74965.79,15.9,0.13113,0.0001,13.26719]
[1776367477944,35.2,74965.79,15.9,0.13113,0.0001,13.26719]
[1776367478749,35.2,74964.67,15.9,0.13101,0.0001,13.25924]
[1776367480461,35.2,74963.5,15.9,0.1309,0.0001,13.25081]
[1776367485511,35.2,74962.08,15.9,0.13075,0.0001,13.24026]
[1776367486224,35.2,74976.88,15.9,0.13219,0.0001,13.34314]
[1776367487231,35.2,74989.3,15.9,0.1334,0.0001,13.42945]
[1776367487801,35.2,74989.3,15.9,0.1334,0.0001,13.42945]
[1776367487891,35.2,74989.3,15.9,0.1334,0.0001,13.42945]
[1776367489183,35.2,74992.34,15.9,0.13369,0.0001,13.45029]
[1776367494281,35.19,74988.46,15.9,0.13328,0.0001,13.42097]
[1776367496184,35.19,74996.78,15.9,0.13409,0.0001,13.47866]
[1776367496225,35.19,74996.78,15.9,0.13409,0.0001,13.47866]
[1776367496295,35.19,74997.76,15.9,0.13418,0.0001,13.48507]
[1776367499399,35.19,74995.8,15.9,0.13397,0.0001,13.47023]
[1776367500412,35.19,74995.8,15.9,0.13397,0.0001,13.47023]
[1776367501330,35.19,75001.81,15.9,0.13456,0.0001,13.5122]
[1776367501462,35.19,75001.81,15.9,0.13456,0.0001,13.5122]
[1776367501547,35.19,75001.81,15.9,0.13456,0.0001,13.5122]
[1776367501582,35.19,75001.81,15.9,0.13456,0.0001,13.5122]
[1776367501616,35.19,75001.81,15.9,0.13456,0.0001,13.5122]
[1776367501920,35.19,75001.81,15.9,0.13456,0.0001,13.5122]
[1776367502338,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367502448,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367502599,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367502682,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367503099,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367503201,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367503261,35.19,75018.03,15.9,0.13617,0.0001,13.62563]
[1776367507702,35.19,75016.28,15.9,0.136,0.0001,13.61365]
[1776367507724,35.19,75016.28,15.9,0.136,0.0001,13.61365]
[1776367509087,35.19,75016.88,15.9,0.13606,0.0001,13.61784]
[1776367510163,35.19,75017.52,15.9,0.13612,0.0001,13.62215]
[1776367511240,35.19,75011.98,15.9,0.13557,0.0001,13.58337]
[1776367511971,35.19,75008.51,15.9,0.13523,0.0001,13.55911]
[1776367511981,35.19,75008.51,15.9,0.13523,0.0001,13.55911]
[1776367512204,35.19,75006.61,15.9,0.13504,0.0001,13.54585]
[1776367515883,35.19,74996.17,15.9,0.13399,0.0001,13.47174]
[1776367517188,35.19,74996.17,15.9,0.13399,0.0001,13.47174]
[1776367517330,35.18,74993.75,15.9,0.13374,0.0001,13.4541]
[1776367517693,35.18,74993.75,15.9,0.13374,0.0001,13.4541]
[1776367518072,35.18,74986.84,15.9,0.13306,0.0001,13.40559]
[1776367523489,35.18,74992.78,15.9,0.13362,0.0001,13.44541]
[1776367528523,35.18,74999.67,15.9,0.13427,0.0001,13.49153]
[1776367529922,35.18,74999.67,15.9,0.13427,0.0001,13.49153]
[1776367530022,35.17,74997.88,15.9,0.13408,0.0001,13.4782]
[1776367532789,35.17,74999.95,15.9,0.13424,0.0001,13.48754]
[1776367532798,35.17,74999.95,15.9,0.13424,0.0001,13.48754]
[1776367533118,35.17,75001.24,15.9,0.13436,0.0001,13.49608]
[1776367534449,35.17,75003.57,15.9,0.13459,0.0001,13.51236]
[1776367534457,35.17,75003.57,15.9,0.13459,0.0001,13.51236]
[1776367534566,35.17,75004.0,15.9,0.13463,0.0001,13.51539]
[1776367540134,35.17,75002.51,15.9,0.13447,0.0001,13.50401]
[1776367540154,35.17,75002.51,15.9,0.13447,0.0001,13.50401]
[1776367540217,35.17,75002.51,15.9,0.13447,0.0001,13.50401]
[1776367540226,35.17,75002.69,15.9,0.13448,0.0001,13.50477]
[1776367545901,35.16,74997.31,15.9,0.13392,0.0001,13.46532]
[1776367546089,35.16,74997.31,15.9,0.13392,0.0001,13.46532]
[1776367547794,35.16,74991.31,15.9,0.13331,0.0001,13.42213]
[1776367547834,35.16,74991.31,15.9,0.13331,0.0001,13.42213]
[1776367549058,35.16,74983.29,15.9,0.13252,0.0001,13.36586]
[1776367549730,35.16,74980.97,15.9,0.13229,0.0001,13.34938]
[1776367549813,35.16,74980.97,15.9,0.13229,0.0001,13.34938]
[1776367552502,35.16,74970.55,15.9,0.13127,0.0001,13.27614]
[1776367552981,35.16,74970.55,15.9,0.13127,0.0001,13.27614]
[1776367553414,35.16,74967.81,15.9,0.131,0.0001,13.25691]
[1776367555049,35.16,74967.06,15.9,0.13093,0.0001,13.25169]
[1776367558072,35.16,74971.38,15.9,0.13134,0.0001,13.28134]
[1776367558090,35.16,74971.38,15.9,0.13134,0.0001,13.28134]
[1776367561288,35.16,74977.36,15.9,0.13191,0.0001,13.32239]
[1776367562054,35.16,74969.43,15.9,0.13114,0.0001,13.26675]
[1776367564515,35.16,74966.32,15.9,0.13083,0.0001,13.24482]
[1776367566150,35.15,74965.67,15.9,0.13076,0.0001,13.24007]
[1776367571812,35.15,74964.15,15.9,0.13061,0.0001,13.22899]
[1776367571842,35.15,74964.15,15.9,0.13061,0.0001,13.22899]
[1776367571956,35.15,74964.15,15.9,0.13061,0.0001,13.22899]
[1776367572831,35.15,74962.19,15.9,0.13042,0.0001,13.21518]
[1776367575611,35.15,74956.87,15.9,0.1299,0.0001,13.1781]
[1776367576093,35.15,74956.87,15.9,0.1299,0.0001,13.1781]
[1776367576404,35.15,74956.87,15.9,0.1299,0.0001,13.1781]
[1776367576112,35.15,74953.65,15.9,0.12959,0.0001,13.1557]
[1776367576865,35.15,74941.84,15.9,0.12846,0.0001,13.07367]
[1776367578109,35.15,74941.84,15.9,0.12846,0.0001,13.07367]
[1776367579930,35.15,74933.49,15.9,0.12765,0.0001,13.01537]
[1776367586178,35.15,74923.33,15.9,0.12669,9e-05,12.94494]
[1776367591972,35.15,74920.62,15.9,0.1264,9e-05,12.92219]
[1776367597006,35.15,74916.87,15.9,0.12605,9e-05,12.8966]
[1776367601297,35.15,74915.58,15.9,0.12593,9e-05,12.88798]
[1776367602317,35.15,74915.47,15.9,0.12592,9e-05,12.88732]
[1776367603248,35.15,74915.3,15.9,0.12591,9e-05,12.88624]
[1776367608275,35.16,74915.93,15.9,0.12597,9e-05,12.89105]
[1776367614331,35.16,74924.05,15.9,0.12675,9e-05,12.94766]
[1776367616873,35.16,74917.32,15.9,0.12611,9e-05,12.90116]
[1776367619923,35.16,74918.39,15.9,0.12622,9e-05,12.90881]
[1776367621394,35.16,74918.36,15.9,0.12621,9e-05,12.90866]
[1776367621892,35.16,74917.35,15.9,0.12612,9e-05,12.90174]
[1776367622251,35.16,74917.35,15.9,0.12612,9e-05,12.90174]
[1776367622345,35.16,74931.72,15.9,0.12748,0.0001,13.00131]
[1776367623804,35.16,74938.5,15.9,0.12813,0.0001,13.04849]
[1776367623818,35.16,74938.5,15.9,0.12813,0.0001,13.04849]
[1776367623951,35.16,74938.5,15.9,0.12813,0.0001,13.04849]
[1776367624254,35.16,74938.5,15.9,0.12813,0.0001,13.04849]
[1776367624259,35.16,74945.04,15.9,0.12876,0.0001,13.094]
[1776367624737,35.16,74945.04,15.9,0.12876,0.0001,13.094]
[1776367624740,35.16,74945.04,15.9,0.12876,0.0001,13.094]
[1776367625496,35.16,74945.04,15.9,0.12876,0.0001,13.094]
[1776367625537,35.16,74949.52,15.9,0.12919,0.0001,13.12518]
[1776367625540,35.16,74949.52,15.9,0.12919,0.0001,13.12518]
[1776367627339,35.16,74951.67,15.9,0.1294,0.0001,13.14014]
[1776367627829,35.16,74952.1,15.9,0.12944,0.0001,13.14313]
[1776367628835,35.16,74957.88,15.9,0.13,0.0001,13.1833]
[1776367629394,35.16,74957.88,15.9,0.13,0.0001,13.1833]
[1776367632223,35.16,74968.88,15.9,0.13106,0.0001,13.25952]
[1776367632424,35.16,74968.88,15.9,0.13106,0.0001,13.25952]
[1776367633263,35.16,74968.98,15.9,0.13107,0.0001,13.26006]
[1776367635234,35.16,74970.17,15.9,0.13118,0.0001,13.26803]
[1776367636152,35.16,74969.78,15.9,0.13114,0.0001,13.26515]
[1776367638148,35.16,74967.7,15.9,0.13093,0.0001,13.25037]
[1776367639055,35.16,74967.59,15.9,0.13092,0.0001,13.24947]
[1776367641495,35.15,74966.79,15.9,0.13084,0.0001,13.24365]
[1776367646969,35.15,74966.16,15.9,0.13077,0.0001,13.23865]
[1776367647086,35.15,74966.16,15.9,0.13077,0.0001,13.23865]
[1776367647734,35.15,74958.8,15.9,0.13005,0.0001,13.18734]
[1776367647739,35.15,74958.8,15.9,0.13005,0.0001,13.18734]
[1776367648371,35.15,74950.95,15.9,0.12929,0.0001,13.13247]
[1776367653406,35.15,74946.42,15.9,0.12881,0.0001,13.09584]
[1776367655786,35.15,74944.45,15.9,0.12862,0.0001,13.08183]
[1776367657856,35.15,74943.07,15.9,0.12848,0.0001,13.07193]
[1776367658020,35.15,74943.07,15.9,0.12848,0.0001,13.07193]
[1776367659481,35.15,74942.84,15.9,0.12846,0.0001,13.07017]
[1776367660444,35.15,74943.0,15.9,0.12847,0.0001,13.07113]
[1776367660554,35.15,74948.57,15.9,0.129,0.0001,13.10964]
[1776367660586,35.15,74948.57,15.9,0.129,0.0001,13.10964]
[1776367660599,35.15,74948.57,15.9,0.129,0.0001,13.10964]
[1776367661463,35.15,74959.88,15.9,0.13009,0.0001,13.18831]
[1776367665962,35.15,74966.38,15.9,0.13071,0.0001,13.23312]
[1776367666870,35.15,74965.73,15.9,0.13065,0.0001,13.22848]
[1776367670618,35.15,74962.53,15.9,0.13033,0.0001,13.20583]
[1776367673929,35.15,74955.68,15.9,0.12967,0.0001,13.1581]
[1776367674486,35.15,74955.68,15.9,0.12967,0.0001,13.1581]
[1776367674561,35.15,74956.97,15.9,0.1298,0.0001,13.16706]
[1776367676146,35.15,74956.82,15.9,0.12978,0.0001,13.16602]
[1776367676148,35.15,74956.82,15.9,0.12978,0.0001,13.16602]
[1776367680127,35.15,74960.18,15.9,0.13011,0.0001,13.18932]
[1776367681678,35.15,74959.47,15.9,0.13004,0.0001,13.18433]
[1776367683484,35.15,74957.73,15.9,0.12987,0.0001,13.17221]
[1776367684233,35.15,74953.75,15.9,0.12948,0.0001,13.14454]
[1776367685202,35.15,74952.18,15.9,0.12933,0.0001,13.13371]
[1776367688027,35.15,74954.62,15.9,0.12957,0.0001,13.15077]
[1776367688027,35.15,74954.62,15.9,0.12957,0.0001,13.15077]
[1776367688946,35.15,74951.69,15.9,0.12929,0.0001,13.13049]
[1776367688950,35.15,74951.69,15.9,0.12929,0.0001,13.13049]
[1776367689378,35.15,74951.04,15.9,0.12922,0.0001,13.12577]
[1776367694693,35.14,74948.32,15.9,0.12895,0.0001,13.10594]
[1776367697484,35.14,74948.42,15.9,0.12895,0.0001,13.10624]
[1776367698377,35.14,74949.53,15.9,0.12906,0.0001,13.11374]
[1776367698465,35.14,74952.97,15.9,0.12938,0.0001,13.13741]
[1776367698675,35.14,74952.97,15.9,0.12938,0.0001,13.13741]
[1776367698770,35.14,74952.97,15.9,0.12938,0.0001,13.13741]
[1776367700736,35.14,74969.16,15.9,0.13095,0.0001,13.24992]
[1776367703397,35.14,74970.36,15.9,0.13106,0.0001,13.25802]
[1776367704399,35.14,74978.11,15.9,0.13181,0.0001,13.31181]
[1776367709367,35.14,74981.86,15.9,0.13216,0.0001,13.33695]
[1776367709429,35.14,74980.84,15.9,0.13206,0.0001,13.32931]
[1776367709952,35.14,74980.84,15.9,0.13206,0.0001,13.32931]
[1776367715383,35.14,74989.05,15.9,0.13281,0.0001,13.38135]
[1776367720881,35.13,74992.76,15.9,0.13314,0.0001,13.40519]
[1776367722895,35.13,75004.15,15.9,0.13426,0.0001,13.48409]
[1776367728391,35.13,75004.98,15.9,0.13431,0.0001,13.48814]
[1776367729007,35.12,75005.77,15.9,0.13438,0.0001,13.49278]
[1776367729010,35.12,75005.77,15.9,0.13438,0.0001,13.49278]
[1776367729023,35.12,75011.08,15.9,0.1349,0.0001,13.52993]
[1776367730350,35.12,75011.08,15.9,0.1349,0.0001,13.52993]
[1776367733600,35.12,75016.63,15.9,0.13545,0.0001,13.56822]
[1776367737899,35.12,75025.29,15.9,0.1363,0.0001,13.62847]
[1776367737988,35.12,75025.29,15.9,0.1363,0.0001,13.62847]
[1776367738604,35.12,75025.29,15.9,0.1363,0.0001,13.62847]
[1776367739404,35.12,75030.39,15.9,0.13681,0.0001,13.66422]
[1776367739407,35.12,75030.39,15.9,0.13681,0.0001,13.66422]
[1776367739470,35.12,75049.35,15.9,0.13871,0.0001,13.79699]
[1776367740431,35.12,75049.35,15.9,0.13871,0.0001,13.79699]
[1776367740922,35.12,75050.92,15.9,0.13887,0.0001,13.80767]
[1776367743891,35.12,75050.39,15.9,0.1388,0.0001,13.80286]
[1776367743945,35.12,75050.39,15.9,0.1388,0.0001,13.80286]
[1776367744611,35.12,75050.39,15.9,0.1388,0.0001,13.80286]
[1776367745428,35.12,75051.22,15.9,0.13888,0.0001,13.80834]
[1776367746244,35.12,75047.94,15.9,0.13854,0.0001,13.78519]
[1776367748058,35.12,75041.89,15.9,0.13793,0.0001,13.74239]
[1776367748429,35.12,75041.89,15.9,0.13793,0.0001,13.74239]
[1776367748754,35.12,75039.63,15.9,0.13769,0.0001,13.726]
[1776367749151,35.12,75039.63,15.9,0.13769,0.0001,13.726]
[1776367749229,35.12,75039.63,15.9,0.13769,0.0001,13.726]
[1776367750357,35.12,75038.04,15.9,0.13753,0.0001,13.71484]
[1776367750977,35.12,75040.19,15.9,0.13774,0.0001,13.72949]
[1776367751819,35.11,75040.11,15.9,0.13773,0.0001,13.7287]
[1776367752981,35.11,75040.55,15.9,0.13778,0.0001,13.73178]
[1776367758154,35.11,75041.06,15.9,0.13781,0.0001,13.73402]
[1776367763334,35.11,75041.84,15.9,0.13787,0.0001,13.73866]
[1776367763339,35.11,75041.84,15.9,0.13787,0.0001,13.73866]
[1776367764565,35.11,75040.08,15.9,0.13769,0.0001,13.72591]
[1776367764607,35.11,75040.08,15.9,0.13769,0.0001,13.72591]
[1776367770497,35.11,75048.65,15.9,0.13854,0.0001,13.78487]
[1776367770513,35.11,75048.65,15.9,0.13854,0.0001,13.78487]
[1776367770652,35.11,75048.65,15.9,0.13854,0.0001,13.78487]
[1776367771097,35.11,75056.41,15.9,0.13932,0.0001,13.83915]
[1776367771098,35.11,75056.41,15.9,0.13932,0.0001,13.83915]
[1776367771123,35.11,75056.41,15.9,0.13932,0.0001,13.83915]
[1776367771636,35.11,75067.22,15.9,0.14038,0.0001,13.91064]
[1776367773038,35.11,75073.09,15.9,0.14098,0.0001,13.95198]
[1776367773682,35.11,75073.81,15.9,0.14105,0.0001,13.95702]
[1776367774875,35.11,75072.97,15.9,0.14096,0.0001,13.95106]
[1776367775089,35.11,75072.97,15.9,0.14096,0.0001,13.95106]
[1776367775180,35.11,75072.97,15.9,0.14096,0.0001,13.95106]
[1776367777146,35.11,75083.39,15.9,0.14203,0.0001,14.02432]
[1776367777552,35.11,75083.39,15.9,0.14203,0.0001,14.02432]
[1776367781780,35.1,75080.24,15.9,0.1417,0.0001,14.00171]
[1776367781783,35.1,75080.24,15.9,0.1417,0.0001,14.00171]
[1776367782411,35.1,75080.24,15.9,0.1417,0.0001,14.00171]
[1776367788172,35.1,75081.08,15.9,0.14178,0.0001,14.00732]
[1776367789651,35.1,75080.89,15.9,0.14176,0.0001,14.00591]
[1776367789976,35.1,75076.57,15.9,0.14131,0.0001,13.97542]
[1776367790361,35.1,75076.57,15.9,0.14131,0.0001,13.97542]
[1776367790899,35.1,75071.51,15.9,0.1408,0.0001,13.93976]
[1776367791392,35.1,75063.16,15.9,0.13994,0.0001,13.88072]
[1776367791909,35.1,75063.16,15.9,0.13994,0.0001,13.88072]
[1776367792064,35.1,75063.16,15.9,0.13994,0.0001,13.88072]
[1776367792229,35.1,75063.16,15.9,0.13994,0.0001,13.88072]
[1776367796552,35.1,75050.99,15.9,0.13869,0.0001,13.79377]
[1776367798861,35.1,75049.87,15.9,0.13856,0.0001,13.78499]
[1776367799727,35.1,75050.49,15.9,0.13862,0.0001,13.78905]
[1776367800060,35.1,75050.49,15.9,0.13862,0.0001,13.78905]
[1776367800899,35.1,75041.37,15.9,0.1377,0.0001,13.72498]
[1776367800951,35.1,75041.37,15.9,0.1377,0.0001,13.72498]
[1776367801276,35.1,75041.37,15.9,0.1377,0.0001,13.72498]
[1776367801664,35.1,75041.37,15.9,0.1377,0.0001,13.72498]
[1776367801670,35.1,75041.37,15.9,0.1377,0.0001,13.72498]
[1776367802694,35.1,75033.01,15.9,0.13685,0.0001,13.66554]
[1776367803686,35.1,75031.89,15.9,0.13674,0.0001,13.65755]
[1776367803717,35.1,75031.89,15.9,0.13674,0.0001,13.65755]
[1776367803789,35.1,75031.89,15.9,0.13674,0.0001,13.65755]
[1776367803896,35.1,75031.89,15.9,0.13674,0.0001,13.65755]
[1776367803950,35.1,75031.89,15.9,0.13674,0.0001,13.65755]
[1776367804722,35.1,75024.2,15.9,0.13597,0.0001,13.60349]
[1776367805950,35.1,75028.05,15.9,0.13635,0.0001,13.63044]
[1776367806047,35.1,75028.05,15.9,0.13635,0.0001,13.63044]
[1776367806228,35.1,75028.05,15.9,0.13635,0.0001,13.63044]
[1776367806270,35.1,75028.05,15.9,0.13635,0.0001,13.63044]
[1776367806497,35.09,75025.57,15.9,0.1361,0.0001,13.61296]
[1776367807916,35.09,75022.13,15.9,0.13575,0.0001,13.58851]
[1776367808873,35.09,75016.88,15.9,0.13523,0.0001,13.55141]
[1776367809020,35.09,75016.88,15.9,0.13523,0.0001,13.55141]
[1776367810360,35.09,75013.38,15.9,0.13488,0.0001,13.52664]
[1776367810892,35.09,75009.94,15.9,0.13453,0.0001,13.50233]
[1776367810903,35.09,75009.94,15.9,0.13453,0.0001,13.50233]
[1776367811532,35.09,75006.71,15.9,0.13421,0.0001,13.47928]
[1776367811906,35.09,75006.71,15.9,0.13421,0.0001,13.47928]
[1776367814116,35.09,74995.93,15.9,0.13313,0.0001,13.40313]
[1776367814287,35.09,74995.93,15.9,0.13313,0.0001,13.40313]
[1776367814561,35.09,74994.06,15.9,0.13295,0.0001,13.38975]
[1776367819597,35.09,75001.34,15.9,0.13364,0.0001,13.43923]
[1776367822239,35.09,75001.7,15.9,0.13367,0.0001,13.44111]
[1776367822494,35.09,75001.7,15.9,0.13367,0.0001,13.44111]
[1776367822533,35.09,75001.7,15.9,0.13367,0.0001,13.44111]
[1776367822619,35.08,75005.75,15.9,0.13406,0.0001,13.46913]
[1776367824633,35.08,75016.53,15.9,0.13513,0.0001,13.54483]
[1776367825126,35.08,75016.53,15.9,0.13513,0.0001,13.54483]
[1776367827691,35.09,75015.98,15.9,0.13508,0.0001,13.54103]
[1776367827877,35.09,75014.9,15.9,0.13497,0.0001,13.5335]
[1776367831247,35.08,75011.44,15.9,0.13462,0.0001,13.50878]
[1776367832701,35.08,75014.37,15.9,0.13488,0.0001,13.52495]
[1776367832748,35.08,75014.37,15.9,0.13488,0.0001,13.52495]
[1776367834704,35.08,75029.7,15.9,0.1364,0.0001,13.63251]
[1776367836840,35.08,75030.32,15.9,0.13647,0.0001,13.63677]
[1776367837469,35.08,75030.32,15.9,0.13647,0.0001,13.63677]
[1776367842529,35.08,75038.6,15.9,0.13728,0.0001,13.69401]
[1776367843820,35.08,75051.52,15.9,0.13858,0.0001,13.78479]
[1776367843838,35.08,75051.52,15.9,0.13858,0.0001,13.78479]
[1776367844028,35.08,75051.52,15.9,0.13858,0.0001,13.78479]
[1776367845545,35.08,75031.04,15.9,0.13651,0.0001,13.64004]
[1776367845960,35.08,75031.04,15.9,0.13651,0.0001,13.64004]
[1776367846803,35.08,75028.09,15.9,0.13622,0.0001,13.61934]
[1776367849229,35.08,75011.5,15.9,0.13456,0.0001,13.50248]
[1776367851847,35.08,75017.0,15.9,0.1351,0.0001,13.54072]
[1776367852182,35.08,75017.0,15.9,0.1351,0.0001,13.54072]
[1776367853859,35.08,75021.83,15.9,0.13558,0.0001,13.57441]
[1776367854354,35.08,75021.83,15.9,0.13558,0.0001,13.57441]
[1776367854423,35.08,75021.83,15.9,0.13558,0.0001,13.57441]
[1776367854942,35.08,75006.98,15.9,0.1341,0.0001,13.47037]
[1776367856956,35.08,75009.44,15.9,0.13435,0.0001,13.48751]
[1776367859310,35.08,75022.21,15.9,0.13561,0.0001,13.57667]
[1776367859793,35.08,75024.36,15.9,0.13582,0.0001,13.59126]
[1776367862069,35.08,75025.98,15.9,0.13598,0.0001,13.6026]
[1776367862915,35.08,75026.81,15.9,0.13606,0.0001,13.60839]
[1776367868749,35.08,75030.08,15.9,0.13638,0.0001,13.63106]
[1776367874011,35.07,75024.14,15.9,0.13578,0.0001,13.58899]
[1776367876169,35.07,75022.95,15.9,0.13566,0.0001,13.5806]
[1776367876528,35.07,75022.95,15.9,0.13566,0.0001,13.5806]
[1776367876576,35.07,75022.95,15.9,0.13566,0.0001,13.5806]
[1776367876682,35.07,75022.95,15.9,0.13566,0.0001,13.5806]
[1776367876951,35.07,75014.23,15.9,0.1348,0.0001,13.51931]
[1776367877295,35.07,75014.23,15.9,0.1348,0.0001,13.51931]
[1776367877397,35.07,74996.7,15.9,0.13306,0.0001,13.39658]
[1776367878385,35.07,74996.7,15.9,0.13306,0.0001,13.39658]
[1776367878466,35.07,74993.87,15.9,0.13279,0.0001,13.37682]
[1776367884096,35.07,75001.29,15.9,0.1335,0.0001,13.42749]
[1776367888612,35.07,75006.31,15.9,0.13398,0.0001,13.46177]
[1776367888627,35.07,75013.02,15.9,0.13463,0.0001,13.50801]
[1776367888902,35.07,75013.02,15.9,0.13463,0.0001,13.50801]
[1776367889346,35.07,75013.02,15.9,0.13463,0.0001,13.50801]
[1776367890946,35.07,75015.24,15.9,0.13486,0.0001,13.52361]
[1776367890966,35.07,75015.24,15.9,0.13486,0.0001,13.52361]
[1776367891325,35.07,75015.24,15.9,0.13486,0.0001,13.52361]
[1776367891484,35.07,75015.24,15.9,0.13486,0.0001,13.52361]
[1776367893765,35.07,75024.94,15.9,0.13579,0.0001,13.58752]
[1776367893886,35.07,75029.99,15.9,0.13629,0.0001,13.62286]
[1776367893895,35.07,75029.99,15.9,0.13629,0.0001,13.62286]
[1776367899715,35.07,75040.92,15.9,0.13738,0.0001,13.69906]
[1776367901499,35.07,75040.37,15.9,0.13732,0.0001,13.69485]
[1776367902182,35.07,75044.44,15.9,0.13772,0.0001,13.72308]
[1776367902657,35.07,75044.44,15.9,0.13772,0.0001,13.72308]
[1776367902779,35.07,75044.44,15.9,0.13772,0.0001,13.72308]
[1776367902936,35.07,75049.81,15.9,0.13826,0.0001,13.76083]
[1776367903257,35.07,75062.16,15.9,0.13951,0.0001,13.84746]
[1776367904874,35.06,75064.38,15.9,0.13973,0.0001,13.86272]
[1776367906568,35.06,75062.64,15.9,0.13954,0.0001,13.8497]
[1776367908239,35.06,75062.37,15.9,0.13951,0.0001,13.84742]
[1776367912362,35.06,75061.14,15.9,0.13936,0.0001,13.83727]
[1776367912437,35.06,75060.25,15.9,0.13927,0.0001,13.83064]
[1776367917369,35.05,75065.34,15.9,0.13976,0.0001,13.86471]
[1776367920376,35.05,75076.88,15.9,0.14092,0.0001,13.94485]
[1776367921480,35.05,75076.88,15.9,0.14092,0.0001,13.94485]
[1776367922065,35.05,75081.35,15.9,0.14137,0.0001,13.97589]
[1776367922643,35.05,75081.35,15.9,0.14137,0.0001,13.97589]
[1776367922943,35.05,75081.35,15.9,0.14137,0.0001,13.97589]
[1776367922704,35.05,75084.43,15.9,0.14167,0.0001,13.99713]
[1776367923254,35.05,75084.43,15.9,0.14167,0.0001,13.99713]
[1776367923558,35.05,75084.43,15.9,0.14167,0.0001,13.99713]
[1776367923637,35.05,75084.43,15.9,0.14167,0.0001,13.99713]
[1776367923733,35.05,75143.2,15.9,0.14779,0.00011,14.41255]
[1776367924205,35.05,75143.2,15.9,0.14779,0.00011,14.41255]
[1776367924308,35.05,75143.2,15.9,0.14779,0.00011,14.41255]
[1776367924585,35.05,75143.2,15.9,0.14779,0.00011,14.41255]
[1776367924818,35.05,75143.2,15.9,0.14779,0.00011,14.41255]
[1776367924699,35.05,75189.66,15.9,0.15274,0.00011,14.74189]
[1776367925575,35.05,75189.66,15.9,0.15274,0.00011,14.74189]
[1776367925798,35.05,75189.66,15.9,0.15274,0.00011,14.74189]
[1776367925922,35.05,75195.51,15.9,0.15337,0.00011,14.78279]
[1776367926765,35.05,75179.7,15.9,0.15165,0.00011,14.67001]
[1776367927521,35.05,75179.7,15.9,0.15165,0.00011,14.67001]
[1776367927579,35.05,75174.27,15.9,0.15107,0.00011,14.63103]
[1776367927957,35.05,75174.27,15.9,0.15107,0.00011,14.63103]
[1776367928138,35.05,75174.27,15.9,0.15107,0.00011,14.63103]
[1776367928156,35.05,75174.27,15.9,0.15107,0.00011,14.63103]
[1776367928651,35.05,75174.27,15.9,0.15107,0.00011,14.63103]
[1776367928752,35.04,75170.51,15.9,0.15065,0.00011,14.60373]
[1776367929080,35.04,75170.51,15.9,0.15065,0.00011,14.60373]
[1776367930815,35.04,75171.58,15.9,0.15076,0.00011,14.61094]
[1776367930896,35.04,75178.75,15.9,0.15152,0.00011,14.66141]
[1776367930970,35.04,75178.75,15.9,0.15152,0.00011,14.66141]
[1776367931458,35.04,75181.65,15.9,0.15183,0.00011,14.68154]
[1776367933237,35.04,75180.61,15.9,0.15171,0.00011,14.6739]
[1776367934137,35.04,75180.26,15.9,0.15167,0.00011,14.67118]
[1776367934215,35.04,75180.26,15.9,0.15167,0.00011,14.67118]
[1776367934291,35.04,75180.26,15.9,0.15167,0.00011,14.67118]
[1776367935040,35.04,75187.96,15.9,0.1525,0.00011,14.72557]
[1776367935450,35.04,75187.96,15.9,0.1525,0.00011,14.72557]
[1776367935622,35.04,75187.96,15.9,0.1525,0.00011,14.72557]
[1776367936033,35.04,75194.14,15.9,0.15316,0.00011,14.76912]
[1776367936092,35.04,75194.14,15.9,0.15316,0.00011,14.76912]
[1776367936489,35.04,75194.14,15.9,0.15316,0.00011,14.76912]
[1776367936734,35.04,75200.55,15.9,0.15384,0.00011,14.81425]
[1776367941580,35.03,75204.98,15.9,0.1543,0.00011,14.84387]
[1776367941582,35.03,75204.98,15.9,0.1543,0.00011,14.84387]
[1776367941683,35.03,75204.98,15.9,0.1543,0.00011,14.84387]
[1776367942187,35.03,75197.16,15.9,0.15344,0.00011,14.78787]
[1776367942226,35.03,75197.16,15.9,0.15344,0.00011,14.78787]
[1776367942565,35.03,75193.3,15.9,0.15302,0.00011,14.76008]
[1776367944561,35.03,75192.98,15.9,0.15298,0.00011,14.75769]
[1776367945935,35.03,75191.18,15.9,0.15278,0.00011,14.74471]
[1776367946054,35.03,75191.18,15.9,0.15278,0.00011,14.74471]
[1776367946786,35.03,75185.6,15.9,0.15218,0.00011,14.70501]
[1776367949615,35.03,75174.44,15.9,0.15097,0.00011,14.62507]
[1776367951979,35.03,75170.01,15.9,0.15046,0.00011,14.58908]
[1776367952634,35.03,75168.3,15.9,0.15027,0.00011,14.57682]
[1776367954147,35.03,75165.71,15.9,0.14999,0.00011,14.55811]
[1776367954570,35.03,75165.71,15.9,0.14999,0.00011,14.55811]
[1776367956095,35.03,75165.58,15.9,0.14997,0.00011,14.55655]
[1776367958723,35.03,75153.74,15.9,0.1487,0.00011,14.47202]
[1776367962846,35.02,75157.16,15.9,0.14905,0.00011,14.49554]
[1776367965519,35.02,75149.85,15.9,0.14827,0.00011,14.44313]
[1776367965529,35.02,75149.85,15.9,0.14827,0.00011,14.44313]
[1776367965537,35.02,75149.85,15.9,0.14827,0.00011,14.44313]
[1776367965770,35.02,75139.94,15.9,0.14722,0.00011,14.37276]
[1776367966109,35.02,75139.94,15.9,0.14722,0.00011,14.37276]
[1776367966734,35.02,75129.82,15.9,0.14616,0.0001,14.30102]
[1776367966970,35.02,75129.82,15.9,0.14616,0.0001,14.30102]
[1776367967132,35.02,75129.82,15.9,0.14616,0.0001,14.30102]
[1776367967741,35.02,75127.11,15.9,0.14587,0.0001,14.28187]
[1776367968754,35.02,75127.11,15.9,0.14587,0.0001,14.28187]
[1776367972320,35.02,75130.05,15.9,0.14617,0.0001,14.30201]
[1776367972733,35.02,75130.05,15.9,0.14617,0.0001,14.30201]
[1776367973213,35.02,75130.44,15.9,0.14621,0.0001,14.30455]
[1776367976827,35.02,75139.43,15.9,0.14714,0.00011,14.36745]
[1776367977223,35.02,75139.92,15.9,0.14719,0.00011,14.37062]
[1776367977268,35.02,75139.92,15.9,0.14719,0.00011,14.37062]
[1776367977276,35.02,75139.92,15.9,0.14719,0.00011,14.37062]
[1776367979111,35.02,75148.46,15.9,0.14808,0.00011,14.43047]
[1776367979298,35.02,75148.46,15.9,0.14808,0.00011,14.43047]
[1776367979835,35.02,75156.52,15.9,0.14893,0.00011,14.48723]
[1776367980551,35.02,75156.52,15.9,0.14893,0.00011,14.48723]
[1776367980884,35.02,75160.18,15.9,0.14931,0.00011,14.51298]
[1776367981188,35.02,75160.18,15.9,0.14931,0.00011,14.51298]
[1776367981935,35.02,75167.97,15.9,0.15014,0.00011,14.568]
[1776367982988,35.01,75167.99,15.9,0.15014,0.00011,14.56783]
[1776367983453,35.01,75167.99,15.9,0.15014,0.00011,14.56783]
[1776367983500,35.01,75167.99,15.9,0.15014,0.00011,14.56783]
[1776367983867,35.01,75166.76,15.9,0.15,0.00011,14.55879]
[1776367984054,35.01,75166.76,15.9,0.15,0.00011,14.55879]
[1776367984063,35.01,75166.76,15.9,0.15,0.00011,14.55879]
[1776367984713,35.01,75166.76,15.9,0.15,0.00011,14.55879]
[1776367984874,35.01,75162.85,15.9,0.14958,0.00011,14.53098]
[1776367986220,35.01,75162.71,15.9,0.14956,0.00011,14.52973]
[1776367986919,35.01,75162.71,15.9,0.14956,0.00011,14.52947]
[1776367986998,35.01,75162.71,15.9,0.14956,0.00011,14.52947]
[1776367988016,35.01,75144.77,15.9,0.14765,0.00011,14.40202]
[1776367990867,35.01,75145.44,15.9,0.14772,0.00011,14.40668]
[1776367992717,35.01,75144.75,15.9,0.14765,0.00011,14.4016]
[1776367994100,35.01,75140.65,15.9,0.14721,0.00011,14.37237]
[1776367997013,35.01,75139.66,15.9,0.14711,0.00011,14.36519]
[1776367997024,35.01,75139.66,15.9,0.14711,0.00011,14.36519]
[1776367998772,35.01,75139.77,15.9,0.14712,0.00011,14.36592]
[1776367999706,35.01,75138.88,15.9,0.14702,0.00011,14.35952]
[1776367999711,35.01,75138.88,15.9,0.14702,0.00011,14.35952]
[1776367999814,35.01,75138.11,15.9,0.14694,0.00011,14.35402]
[1776368001090,35.01,75127.12,15.9,0.14578,0.0001,14.2759]
[1776368005138,35.01,75122.65,15.9,0.14531,0.0001,14.24357]
[1776368007214,35.01,75112.82,15.9,0.14428,0.0001,14.17387]
[1776368008111,35.01,75110.53,15.9,0.14404,0.0001,14.15754]
[1776368008599,35.01,75110.53,15.9,0.14404,0.0001,14.15754]
[1776368009050,35.01,75125.46,15.9,0.14559,0.0001,14.2632]
[1776368014212,35.01,75132.11,15.9,0.14625,0.0001,14.30527]
[1776368015285,35.01,75130.83,15.9,0.14611,0.0001,14.296]
[1776368017295,35.01,75128.48,15.9,0.14586,0.0001,14.27916]
[1776368019933,35.0,75132.04,15.9,0.14622,0.0001,14.30372]
[1776368020127,35.0,75136.03,15.9,0.14664,0.00011,14.33198]
[1776368022725,35.0,75136.62,15.9,0.14669,0.00011,14.33525]
[1776368022970,35.0,75135.44,15.9,0.14656,0.00011,14.32641]
[1776368023702,35.0,75135.44,15.9,0.14656,0.00011,14.32641]
[1776368023803,35.0,75134.98,15.9,0.1465,0.00011,14.32268]
[1776368029120,35.0,75143.22,15.9,0.14734,0.00011,14.37887]
[1776368029752,35.0,75143.22,15.9,0.14734,0.00011,14.37887]
[1776368032724,34.99,75134.6,15.9,0.14641,0.00011,14.3168]
[1776368032869,34.99,75134.6,15.9,0.14641,0.00011,14.3168]
[1776368032911,34.99,75134.53,15.9,0.14639,0.00011,14.31545]
[1776368033366,34.99,75134.53,15.9,0.14639,0.00011,14.31545]
[1776368033694,34.99,75134.53,15.9,0.14639,0.00011,14.31545]
[1776368033705,34.99,75134.53,15.9,0.14639,0.00011,14.31545]
[1776368035259,34.99,75120.98,15.9,0.14496,0.0001,14.21857]
[1776368036576,34.99,75120.22,15.9,0.14488,0.0001,14.21285]
[1776368038659,34.99,75116.3,15.9,0.14446,0.0001,14.18445]
[1776368040128,34.99,75107.22,15.9,0.14351,0.0001,14.11962]
[1776368040619,34.99,75107.22,15.9,0.14351,0.0001,14.11962]
[1776368040904,34.99,75104.35,15.9,0.14321,0.0001,14.09911]
[1776368046099,34.98,75097.32,15.9,0.14245,0.0001,14.04741]
[1776368046805,34.98,75097.32,15.9,0.14245,0.0001,14.04741]
[1776368047545,34.98,75095.16,15.9,0.14222,0.0001,14.03178]
[1776368047647,34.98,75083.88,15.9,0.14105,0.0001,13.95149]
[1776368048367,34.98,75083.88,15.9,0.14105,0.0001,13.95149]
[1776368048718,34.98,75083.88,15.9,0.14105,0.0001,13.95149]
[1776368048736,34.98,75081.41,15.9,0.14079,0.0001,13.9336]
[1776368049260,34.98,75081.41,15.9,0.14079,0.0001,13.9336]
[1776368050636,34.98,75075.9,15.9,0.14022,0.0001,13.89422]
[1776368050655,34.98,75075.9,15.9,0.14022,0.0001,13.89422]
[1776368050886,34.98,75075.9,15.9,0.14022,0.0001,13.89422]
[1776368052787,34.98,75061.66,15.9,0.13876,0.0001,13.79266]
[1776368052996,34.98,75061.66,15.9,0.13876,0.0001,13.79266]
[1776368053713,34.98,75061.66,15.9,0.13876,0.0001,13.79266]
[1776368055508,34.97,75059.28,15.9,0.13851,0.0001,13.77538]
[1776368057577,34.97,75060.68,15.9,0.13864,0.0001,13.78476]
[1776368059609,34.97,75064.88,15.9,0.13906,0.0001,13.81388]
[1776368060643,34.97,75066.21,15.9,0.13919,0.0001,13.82297]
[1776368066457,34.97,75064.5,15.9,0.13899,0.0001,13.80885]
[1776368071561,34.96,75063.32,15.9,0.13885,0.0001,13.79944]
[1776368071570,34.96,75063.32,15.9,0.13885,0.0001,13.79944]
[1776368072028,34.96,75062.97,15.9,0.13878,0.0001,13.79251]
[1776368072504,34.96,75051.26,15.9,0.13759,0.0001,13.70969]
[1776368073840,34.96,75051.26,15.9,0.13759,0.0001,13.70969]
[1776368073941,34.96,75046.91,15.9,0.13715,0.0001,13.67891]
[1776368074775,34.96,75046.91,15.9,0.13715,0.0001,13.67891]
[1776368074965,34.96,75046.91,15.9,0.13715,0.0001,13.67891]
[1776368074979,34.96,75047.15,15.9,0.13717,0.0001,13.68025]
[1776368076172,34.96,75045.83,15.9,0.13703,0.0001,13.67086]
[1776368076182,34.96,75045.83,15.9,0.13703,0.0001,13.67086]
[1776368076207,34.96,75045.83,15.9,0.13703,0.0001,13.67086]
[1776368076960,34.96,75040.81,15.9,0.13653,0.0001,13.63543]
[1776368079037,34.96,75036.7,15.9,0.13611,0.0001,13.60621]
[1776368079411,34.96,75035.98,15.9,0.13604,0.0001,13.60089]
[1776368079972,34.96,75035.98,15.9,0.13604,0.0001,13.60089]
[1776368079941,34.96,75030.84,15.9,0.13552,0.0001,13.56448]
[1776368080150,34.96,75030.84,15.9,0.13552,0.0001,13.56448]
[1776368081324,34.96,75021.56,15.9,0.13459,0.0001,13.49875]
[1776368083880,34.96,75022.33,15.9,0.13465,0.0001,13.50337]
[1776368087282,34.95,75023.06,15.9,0.1347,0.0001,13.50689]
[1776368087284,34.95,75023.06,15.9,0.1347,0.0001,13.50689]
[1776368088624,34.95,75021.27,15.9,0.13452,0.0001,13.49389]
[1776368089255,34.95,75022.99,15.9,0.13468,0.0001,13.50559]
[1776368090080,34.95,75023.07,15.9,0.13468,0.0001,13.50573]
[1776368090546,34.95,75023.07,15.9,0.13468,0.0001,13.50573]
[1776368090610,34.95,75023.07,15.9,0.13468,0.0001,13.50573]
[1776368090639,34.95,75023.07,15.9,0.13468,0.0001,13.50573]
[1776368090996,34.95,75023.07,15.9,0.13468,0.0001,13.50573]
[1776368091703,34.95,75023.72,15.9,0.13474,0.0001,13.50989]
[1776368096874,34.95,75026.81,15.9,0.13502,0.0001,13.52944]
[1776368098382,34.95,75030.13,15.9,0.13534,0.0001,13.55188]
[1776368098475,34.95,75030.13,15.9,0.13534,0.0001,13.55188]
[1776368101139,34.94,75027.04,15.9,0.13501,0.0001,13.52876]
[1776368102045,34.94,75018.85,15.9,0.13419,0.0001,13.47071]
[1776368102190,34.94,75018.85,15.9,0.13419,0.0001,13.47071]
[1776368102943,34.94,75018.85,15.9,0.13419,0.0001,13.47071]
[1776368103273,34.94,75010.94,15.9,0.1334,0.0001,13.41476]
[1776368105322,34.94,75006.6,15.9,0.13296,0.0001,13.38371]
[1776368105574,34.94,75006.6,15.9,0.13296,0.0001,13.38371]
[1776368105766,34.94,75006.6,15.9,0.13296,0.0001,13.38371]
[1776368109767,34.94,74997.86,15.9,0.13209,0.0001,13.32154]
[1776368109870,34.94,74996.07,15.9,0.13191,0.0001,13.30882]
[1776368115808,34.93,74995.5,15.9,0.13182,0.0001,13.30236]
[1776368119332,34.93,74994.5,15.9,0.13171,0.0001,13.29452]
[1776368119339,34.93,74994.5,15.9,0.13171,0.0001,13.29452]
[1776368119431,34.93,74994.5,15.9,0.13169,0.0001,13.29371]
[1776368122847,34.93,74999.31,15.9,0.13216,0.0001,13.32715]
[1776368122912,34.93,74999.31,15.9,0.13216,0.0001,13.32715]
[1776368124051,34.93,75014.07,15.9,0.13361,0.0001,13.43038]
[1776368126193,34.93,75028.07,15.9,0.135,0.0001,13.52811]
[1776368126282,34.93,75028.07,15.9,0.135,0.0001,13.52811]
[1776368127610,34.92,75034.14,15.9,0.1356,0.0001,13.57038]
[1776368128767,34.92,75038.49,15.9,0.13602,0.0001,13.60051]
[1776368130116,34.92,75026.9,15.9,0.13485,0.0001,13.51784]
[1776368132129,34.92,75028.82,15.9,0.13499,0.0001,13.5263]
[1776368134134,34.92,75036.65,15.9,0.13576,0.0001,13.58049]
[1776368138648,34.91,75039.69,15.9,0.13604,0.0001,13.59982]
[1776368140295,34.91,75039.41,15.9,0.13599,0.0001,13.5968]
[1776368142305,34.91,75041.16,15.9,0.13615,0.0001,13.60807]
[1776368143238,34.91,75041.23,15.9,0.13615,0.0001,13.60802]
[1776368143265,34.91,75041.23,15.9,0.13615,0.0001,13.60802]
[1776368144106,34.91,75045.45,15.9,0.13657,0.0001,13.63723]
[1776368144209,34.91,75045.45,15.9,0.13657,0.0001,13.63723]
[1776368144348,34.91,75045.45,15.9,0.13657,0.0001,13.63723]
[1776368145016,34.91,75057.51,15.9,0.13778,0.0001,13.72176]
[1776368145478,34.91,75057.51,15.9,0.13778,0.0001,13.72176]
[1776368146023,34.9,75064.06,15.9,0.13844,0.0001,13.76759]
[1776368146930,34.9,75064.06,15.9,0.13844,0.0001,13.76759]
[1776368146991,34.9,75064.06,15.9,0.13844,0.0001,13.76759]
[1776368147181,34.9,75070.28,15.9,0.13906,0.0001,13.81112]
[1776368148038,34.9,75080.81,15.9,0.14013,0.0001,13.88532]
[1776368151030,34.9,75089.68,15.9,0.14103,0.0001,13.94728]
[1776368153483,34.9,75089.82,15.9,0.14103,0.0001,13.9474]
[1776368154547,34.9,75090.55,15.9,0.14109,0.0001,13.95169]
[1776368154549,34.9,75090.55,15.9,0.14109,0.0001,13.95169]
[1776368154796,34.9,75090.55,15.9,0.14109,0.0001,13.95169]
[1776368155771,34.9,75090.47,15.9,0.14108,0.0001,13.95069]
[1776368156869,34.9,75092.72,15.9,0.1413,0.0001,13.96617]
[1776368156919,34.9,75092.72,15.9,0.1413,0.0001,13.96617]
[1776368157742,34.9,75091.85,15.9,0.14121,0.0001,13.95957]
[1776368159281,34.89,75087.61,15.9,0.14077,0.0001,13.92916]
[1776368161284,34.89,75086.83,15.9,0.14067,0.0001,13.92248]
[1776368162086,34.89,75086.83,15.9,0.14067,0.0001,13.92248]
[1776368162728,34.89,75082.85,15.9,0.14026,0.0001,13.89395]
[1776368164903,34.89,75084.61,15.9,0.14043,0.0001,13.90604]
[1776368165335,34.89,75079.05,15.9,0.13985,0.0001,13.86597]
[1776368166019,34.89,75079.05,15.9,0.13985,0.0001,13.86597]
[1776368166101,34.89,75077.78,15.9,0.13972,0.0001,13.85667]
[1776368167077,34.89,75077.78,15.9,0.13972,0.0001,13.85667]
[1776368168087,34.89,75082.57,15.9,0.1402,0.0001,13.89027]
[1776368168832,34.89,75087.58,15.9,0.14071,0.0001,13.9254]
[1776368171997,34.89,75089.82,15.9,0.14093,0.0001,13.94047]
[1776368172275,34.88,75091.54,15.9,0.14109,0.0001,13.95186]
[1776368172385,34.88,75091.54,15.9,0.14109,0.0001,13.95186]
[1776368174307,34.88,75103.55,15.9,0.14233,0.0001,14.03656]
[1776368174392,34.88,75103.55,15.9,0.14233,0.0001,14.03656]
[1776368174880,34.88,75103.55,15.9,0.14233,0.0001,14.03656]
[1776368175037,34.88,75103.55,15.9,0.14233,0.0001,14.03656]
[1776368175316,34.88,75104.55,15.9,0.14242,0.0001,14.04267]
[1776368175326,34.88,75104.55,15.9,0.14242,0.0001,14.04267]
[1776368175490,34.88,75104.55,15.9,0.14242,0.0001,14.04267]
[1776368175750,34.88,75104.55,15.9,0.14242,0.0001,14.04267]
[1776368175967,34.88,75118.21,15.9,0.14383,0.0001,14.13905]
[1776368176195,34.88,75118.21,15.9,0.14383,0.0001,14.13905]
[1776368177047,34.88,75118.21,15.9,0.14383,0.0001,14.13905]
[1776368177263,34.88,75122.92,15.9,0.14431,0.0001,14.17208]
[1776368178111,34.88,75122.92,15.9,0.14431,0.0001,14.17208]
[1776368179186,34.88,75121.52,15.9,0.14416,0.0001,14.16194]
[1776368180396,34.88,75120.11,15.9,0.14401,0.0001,14.15174]
[1776368182446,34.88,75117.79,15.9,0.14377,0.0001,14.13493]
[1776368182495,34.88,75116.38,15.9,0.14361,0.0001,14.12463]
[1776368183175,34.88,75116.38,15.9,0.14361,0.0001,14.12463]
[1776368183304,34.88,75115.91,15.9,0.14357,0.0001,14.12129]
[1776368184868,34.88,75115.91,15.9,0.14357,0.0001,14.12129]
[1776368186949,34.87,75122.54,15.9,0.14424,0.0001,14.16752]
[1776368187267,34.87,75124.42,15.9,0.14443,0.0001,14.17996]
[1776368187496,34.87,75124.42,15.9,0.14443,0.0001,14.17996]
[1776368187692,34.87,75126.07,15.9,0.14459,0.0001,14.19118]
[1776368191509,34.87,75134.68,15.9,0.14548,0.00011,14.25161]
[1776368191546,34.87,75134.68,15.9,0.14548,0.00011,14.25161]
[1776368191702,34.87,75134.68,15.9,0.14548,0.00011,14.25161]
[1776368192076,34.87,75134.68,15.9,0.14548,0.00011,14.25161]
[1776368191709,34.87,75133.79,15.9,0.14535,0.0001,14.24079]
[1776368192648,34.87,75133.79,15.9,0.14535,0.0001,14.24079]
[1776368193156,34.87,75126.75,15.9,0.1446,0.0001,14.19023]
[1776368193468,34.87,75126.75,15.9,0.1446,0.0001,14.19023]
[1776368193794,34.87,75126.75,15.9,0.1446,0.0001,14.19023]
[1776368193798,34.87,75121.13,15.9,0.14401,0.0001,14.14986]
[1776368196915,34.86,75122.3,15.9,0.14411,0.0001,14.15686]
[1776368196925,34.86,75122.3,15.9,0.14411,0.0001,14.15686]
[1776368197036,34.86,75122.3,15.9,0.14411,0.0001,14.15686]
[1776368197042,34.86,75122.84,15.9,0.14416,0.0001,14.16004]
[1776368197147,34.86,75122.84,15.9,0.14416,0.0001,14.16004]
[1776368198062,34.86,75122.84,15.9,0.14416,0.0001,14.16004]
[1776368198869,34.86,75127.58,15.9,0.14465,0.0001,14.19329]
[1776368199947,34.86,75131.39,15.9,0.14504,0.0001,14.21991]
[1776368200666,34.86,75130.49,15.9,0.14494,0.0001,14.21302]
[1776368202024,34.86,75130.5,15.9,0.14493,0.0001,14.2126]
[1776368202105,34.86,75130.5,15.9,0.14493,0.0001,14.2126]
[1776368202122,34.86,75126.53,15.9,0.14451,0.0001,14.18391]
[1776368205834,34.86,75126.22,15.9,0.14446,0.0001,14.18039]
[1776368208491,34.85,75114.79,15.9,0.14323,0.0001,14.09685]
[1776368209310,34.85,75114.79,15.9,0.14323,0.0001,14.09685]
[1776368212561,34.85,75122.52,15.9,0.14401,0.0001,14.15008]
[1776368214823,34.84,75119.31,15.9,0.14366,0.0001,14.12604]
[1776368214985,34.84,75119.31,15.9,0.14366,0.0001,14.12604]
[1776368215021,34.84,75119.31,15.9,0.14366,0.0001,14.12604]
[1776368215173,34.84,75119.31,15.9,0.14366,0.0001,14.12604]
[1776368215182,34.84,75119.31,15.9,0.14366,0.0001,14.12604]
[1776368215549,34.84,75119.31,15.9,0.14366,0.0001,14.12604]
[1776368215100,34.84,75112.87,15.9,0.14298,0.0001,14.07971]
[1776368216183,34.84,75112.87,15.9,0.14298,0.0001,14.07971]
[1776368216131,34.84,75097.92,15.9,0.14143,0.0001,13.9736]
[1776368218227,34.84,75088.18,15.9,0.14041,0.0001,13.90361]
[1776368218573,34.84,75088.68,15.9,0.14046,0.0001,13.90683]
[1776368222044,34.84,75085.28,15.9,0.14009,0.0001,13.88157]
[1776368222215,34.84,75084.93,15.9,0.14005,0.0001,13.87854]
[1776368222904,34.84,75070.33,15.9,0.13855,0.0001,13.77459]
[1776368225962,34.83,75082.21,15.9,0.13974,0.0001,13.85747]
[1776368229369,34.83,75083.65,15.9,0.13987,0.0001,13.86609]
[1776368229451,34.83,75083.65,15.9,0.13987,0.0001,13.86609]
[1776368229986,34.83,75083.65,15.9,0.13987,0.0001,13.86609]
[1776368230166,34.83,75088.72,15.9,0.14038,0.0001,13.9015]
[1776368230514,34.83,75088.72,15.9,0.14038,0.0001,13.9015]
[1776368230774,34.83,75088.72,15.9,0.14038,0.0001,13.9015]
[1776368230874,34.83,75099.17,15.9,0.14145,0.0001,13.9753]
[1776368231623,34.83,75099.17,15.9,0.14145,0.0001,13.9753]
[1776368232038,34.83,75099.17,15.9,0.14145,0.0001,13.9753]
[1776368232237,34.83,75105.9,15.9,0.14214,0.0001,14.02264]
[1776368233844,34.83,75107.41,15.9,0.14229,0.0001,14.03287]
[1776368238723,34.82,75108.26,15.9,0.14234,0.0001,14.03644]
[1776368238906,34.82,75108.26,15.9,0.14234,0.0001,14.03644]
[1776368239017,34.82,75108.26,15.9,0.14234,0.0001,14.03644]
[1776368243318,34.82,75117.03,15.9,0.14321,0.0001,14.09604]
[1776368243451,34.82,75117.03,15.9,0.14321,0.0001,14.09604]
[1776368243978,34.82,75117.03,15.9,0.14321,0.0001,14.09604]
[1776368244439,34.81,75125.48,15.9,0.14408,0.0001,14.15555]
[1776368246110,34.81,75132.08,15.9,0.14476,0.0001,14.20184]
[1776368246742,34.81,75130.85,15.9,0.14462,0.0001,14.19237]
[1776368246749,34.81,75130.85,15.9,0.14462,0.0001,14.19237]
[1776368249155,34.81,75139.56,15.9,0.14552,0.00011,14.25294]
[1776368249287,34.81,75139.5,15.9,0.1455,0.00011,14.25173]
[1776368249810,34.8,75147.4,15.9,0.14632,0.00011,14.30723]
[1776368251931,34.8,75147.18,15.9,0.14626,0.00011,14.30095]
[1776368254079,34.8,75147.43,15.9,0.14627,0.00011,14.30175]
[1776368258067,34.8,75151.43,15.9,0.14666,0.00011,14.32829]
[1776368262418,34.79,75153.62,15.9,0.14686,0.00011,14.34179]
[1776368263276,34.79,75161.7,15.9,0.1477,0.00011,14.39834]
[1776368266560,34.79,75165.27,15.9,0.14805,0.00011,14.42192]
[1776368267289,34.79,75165.27,15.9,0.14804,0.00011,14.42129]
[1776368267302,34.79,75165.27,15.9,0.14804,0.00011,14.42129]
[1776368268258,34.78,75160.21,15.9,0.14749,0.00011,14.38458]
[1776368270740,34.78,75154.62,15.9,0.14688,0.00011,14.34362]
[1776368271088,34.78,75154.62,15.9,0.14688,0.00011,14.34362]
[1776368277167,34.77,75162.31,15.9,0.14765,0.00011,14.3951]
[1776368280970,34.77,75169.23,15.9,0.14835,0.00011,14.44213]
[1776368281107,34.77,75169.23,15.9,0.14835,0.00011,14.44213]
[1776368281163,34.77,75169.23,15.9,0.14835,0.00011,14.44213]
[1776368281331,34.77,75169.41,15.9,0.14836,0.00011,14.44281]
[1776368281917,34.77,75169.41,15.9,0.14836,0.00011,14.44281]
[1776368282596,34.77,75176.91,15.9,0.14915,0.00011,14.49588]
[1776368284394,34.76,75188.7,15.9,0.1504,0.00011,14.57905]
[1776368284406,34.76,75188.7,15.9,0.1504,0.00011,14.57905]
[1776368285071,34.76,75188.7,15.9,0.1504,0.00011,14.57905]
[1776368285903,34.76,75189.84,15.9,0.15052,0.00011,14.58659]
[1776368286213,34.76,75189.84,15.9,0.15052,0.00011,14.58659]
[1776368287096,34.76,75193.37,15.9,0.15089,0.00011,14.61115]
[1776368287211,34.76,75193.37,15.9,0.15089,0.00011,14.61115]
[1776368287292,34.76,75199.1,15.9,0.1515,0.00011,14.65144]
[1776368287306,34.76,75199.1,15.9,0.1515,0.00011,14.65144]
[1776368288164,34.76,75201.63,15.9,0.15176,0.00011,14.66882]
[1776368290304,34.76,75204.15,15.9,0.15201,0.00011,14.68576]
[1776368293040,34.75,75206.9,15.9,0.1523,0.00011,14.70433]
[1776368296042,34.75,75206.02,15.9,0.15217,0.00011,14.69629]
[1776368297456,34.75,75208.63,15.9,0.15244,0.00011,14.71383]
[1776368297615,34.75,75208.63,15.9,0.15244,0.00011,14.71383]
[1776368298000,34.75,75208.63,15.9,0.15244,0.00011,14.71383]
[1776368298029,34.75,75208.63,15.9,0.15244,0.00011,14.71383]
[1776368298146,34.75,75208.63,15.9,0.15244,0.00011,14.71383]
[1776368298171,34.75,75218.46,15.9,0.1535,0.00011,14.78359]
[1776368301576,34.74,75221.84,15.9,0.15384,0.00011,14.80583]
[1776368301695,34.74,75221.84,15.9,0.15384,0.00011,14.80583]
[1776368301961,34.74,75221.84,15.9,0.15384,0.00011,14.80583]
[1776368302625,34.74,75218.05,15.9,0.15341,0.00011,14.778]
[1776368304216,34.74,75199.43,15.9,0.15137,0.00011,14.64336]
[1776368304470,34.74,75199.43,15.9,0.15137,0.00011,14.64336]
[1776368306685,34.73,75194.39,15.9,0.1508,0.00011,14.6057]
[1776368307237,34.73,75195.26,15.9,0.15088,0.00011,14.61124]
[1776368311376,34.73,75191.83,15.9,0.15044,0.00011,14.57973]
[1776368312717,34.73,75191.83,15.9,0.15044,0.00011,14.57973]
[1776368315075,34.72,75189.09,15.9,0.15012,0.00011,14.55883]
[1776368317000,34.72,75190.36,15.9,0.15024,0.00011,14.56665]
[1776368317086,34.72,75191.46,15.9,0.15035,0.00011,14.57388]
[1776368318413,34.72,75192.94,15.9,0.1505,0.00011,14.58405]
[1776368318680,34.72,75192.94,15.9,0.1505,0.00011,14.58405]
[1776368323349,34.71,75207.51,15.9,0.15203,0.00011,14.68535]
[1776368324933,34.71,75207.51,15.9,0.15203,0.00011,14.68535]
[1776368325816,34.71,75207.51,15.9,0.15202,0.00011,14.68479]
[1776368326771,34.71,75207.83,15.9,0.15205,0.00011,14.68652]
[1776368327112,34.71,75207.83,15.9,0.15205,0.00011,14.68652]
[1776368327382,34.71,75207.95,15.9,0.15205,0.00011,14.68682]
[1776368329098,34.71,75213.83,15.9,0.15268,0.00011,14.72837]
[1776368329894,34.71,75217.05,15.9,0.15302,0.00011,14.75082]
[1776368333217,34.7,75213.21,15.9,0.15257,0.00011,14.72138]
[1776368334352,34.7,75211.95,15.9,0.15242,0.00011,14.71112]
[1776368339467,34.69,75213.16,15.9,0.15249,0.00011,14.71604]
[1776368345141,34.69,75215.25,15.9,0.15268,0.00011,14.72851]
[1776368347878,34.68,75217.99,15.9,0.15295,0.00011,14.74614]
[1776368347911,34.68,75217.99,15.9,0.15295,0.00011,14.74614]
[1776368347976,34.68,75218.25,15.9,0.15296,0.00011,14.74733]
[1776368349318,34.68,75218.25,15.9,0.15296,0.00011,14.74733]
[1776368351301,34.68,75217.43,15.9,0.15286,0.00011,14.74057]
[1776368353873,34.68,75214.21,15.9,0.15249,0.00011,14.71631]
[1776368353887,34.68,75214.21,15.9,0.15249,0.00011,14.71631]
[1776368358314,34.67,75215.78,15.9,0.15264,0.00011,14.72607]
[1776368359402,34.67,75214.44,15.9,0.15248,0.00011,14.71571]
[1776368360860,34.67,75211.04,15.9,0.15211,0.00011,14.69097]
[1776368360924,34.67,75211.04,15.9,0.15211,0.00011,14.69097]
[1776368361740,34.67,75208.84,15.9,0.15186,0.00011,14.67478]
[1776368362043,34.67,75208.84,15.9,0.15186,0.00011,14.67478]
[1776368362044,34.67,75208.84,15.9,0.15186,0.00011,14.67478]
[1776368362313,34.67,75208.84,15.9,0.15186,0.00011,14.67478]
[1776368362257,34.67,75205.0,15.9,0.15144,0.00011,14.64685]
[1776368362413,34.67,75205.0,15.9,0.15144,0.00011,14.64685]
[1776368363466,34.67,75200.48,15.9,0.15094,0.00011,14.61388]
[1776368364403,34.67,75201.88,15.9,0.15108,0.00011,14.6234]
[1776368370701,34.66,75196.67,15.9,0.15045,0.00011,14.58129]
[1776368372573,34.65,75195.51,15.9,0.15028,0.00011,14.56807]
[1776368372592,34.65,75195.51,15.9,0.15028,0.00011,14.56807]
[1776368372715,34.65,75193.15,15.9,0.15001,0.00011,14.5505]
[1776368376307,34.65,75181.88,15.9,0.14877,0.00011,14.46754]
[1776368382157,34.64,75182.16,15.9,0.14877,0.00011,14.46763]
[1776368382620,34.64,75178.57,15.9,0.14837,0.00011,14.44143]
[1776368383329,34.64,75178.57,15.9,0.14837,0.00011,14.44143]
[1776368382785,34.64,75176.8,15.9,0.14818,0.00011,14.4283]
[1776368383584,34.64,75176.8,15.9,0.14818,0.00011,14.4283]
[1776368384209,34.64,75176.8,15.9,0.14818,0.00011,14.4283]
[1776368384227,34.64,75176.8,15.9,0.14818,0.00011,14.4283]
[1776368384343,34.64,75176.8,15.9,0.14818,0.00011,14.4283]
[1776368384651,34.64,75169.47,15.9,0.14739,0.00011,14.37534]
[1776368385384,34.64,75165.18,15.9,0.14692,0.00011,14.34423]
[1776368387265,34.64,75156.01,15.9,0.14594,0.00011,14.27824]
[1776368388703,34.64,75150.71,15.9,0.14538,0.00011,14.23986]
[1776368389376,34.64,75149.71,15.9,0.14527,0.00011,14.2325]
[1776368389922,34.64,75149.71,15.9,0.14527,0.00011,14.2325]
[1776368392320,34.64,75147.16,15.9,0.14499,0.00011,14.21386]
[1776368393653,34.64,75145.59,15.9,0.14482,0.00011,14.2023]
[1776368393867,34.64,75147.02,15.9,0.14497,0.00011,14.21236]
[1776368395885,34.63,75148.3,15.9,0.1451,0.00011,14.22108]
[1776368396078,34.63,75148.3,15.9,0.1451,0.00011,14.22108]
[1776368396270,34.63,75148.3,15.9,0.1451,0.00011,14.22108]
[1776368396154,34.63,75149.85,15.9,0.14526,0.00011,14.23172]
[1776368397036,34.63,75164.49,15.9,0.1468,0.00011,14.3363]
[1776368397814,34.63,75164.49,15.9,0.1468,0.00011,14.3363]
[1776368397858,34.63,75164.49,15.9,0.1468,0.00011,14.3363]
[1776368397988,34.63,75164.49,15.9,0.1468,0.00011,14.3363]
[1776368398080,34.63,75170.77,15.9,0.14747,0.00011,14.38094]
[1776368402341,34.63,75175.82,15.9,0.148,0.00011,14.4165]
[1776368402440,34.63,75181.11,15.9,0.14856,0.00011,14.4542]
[1776368403191,34.63,75181.11,15.9,0.14856,0.00011,14.4542]
[1776368404059,34.63,75183.34,15.9,0.1488,0.00011,14.46993]
[1776368404111,34.63,75183.34,15.9,0.1488,0.00011,14.46993]
[1776368404601,34.63,75182.97,15.9,0.14875,0.00011,14.46699]
[1776368406259,34.63,75181.65,15.9,0.14861,0.00011,14.45725]
[1776368408781,34.63,75170.86,15.9,0.14744,0.00011,14.37927]
[1776368408795,34.63,75170.86,15.9,0.14744,0.00011,14.37927]
[1776368409013,34.63,75179.19,15.9,0.14833,0.00011,14.43878]
[1776368411155,34.63,75189.62,15.9,0.14944,0.00011,14.51305]
[1776368416373,34.62,75184.79,15.9,0.14891,0.00011,14.4772]
[1776368422368,34.62,75190.52,15.9,0.14949,0.00011,14.51657]
[1776368423113,34.62,75184.07,15.9,0.14879,0.00011,14.46967]
[1776368427765,34.62,75174.63,15.9,0.14776,0.00011,14.4008]
[1776368427997,34.62,75174.63,15.9,0.14776,0.00011,14.4008]
[1776368428132,34.62,75174.63,15.9,0.14776,0.00011,14.4008]
[1776368428830,34.62,75166.17,15.9,0.14686,0.00011,14.33993]
[1776368429644,34.61,75158.37,15.9,0.14602,0.00011,14.2837]
[1776368430253,34.61,75158.37,15.9,0.14602,0.00011,14.2837]
[1776368432924,34.61,75160.33,15.9,0.14618,0.00011,14.2926]
[1776368435720,34.61,75159.87,15.9,0.14612,0.00011,14.28837]
[1776368439730,34.61,75158.68,15.9,0.14597,0.00011,14.2786]
[1776368442052,34.61,75163.33,15.9,0.14646,0.00011,14.31129]
[1776368447283,34.6,75165.43,15.9,0.14665,0.00011,14.32427]
[1776368449667,34.6,75166.23,15.9,0.14672,0.00011,14.32928]
[1776368449733,34.6,75166.23,15.9,0.14672,0.00011,14.32928]
[1776368449737,34.6,75166.23,15.9,0.14672,0.00011,14.32928]
[1776368450388,34.6,75181.06,15.9,0.1483,0.00011,14.43525]
[1776368451311,34.6,75192.87,15.9,0.14957,0.00011,14.51986]
[1776368452859,34.6,75193.54,15.9,0.14964,0.00011,14.52441]
[1776368458361,34.6,75199.7,15.9,0.15028,0.00011,14.56725]
[1776368459228,34.6,75199.7,15.9,0.15028,0.00011,14.56725]
[1776368459247,34.6,75199.7,15.9,0.15028,0.00011,14.56725]
[1776368459367,34.6,75200.4,15.9,0.15035,0.00011,14.57208]
[1776368461474,34.59,75206.43,15.9,0.151,0.00011,14.61497]
[1776368463927,34.59,75206.18,15.9,0.15097,0.00011,14.61266]
[1776368464079,34.59,75206.18,15.9,0.15097,0.00011,14.61266]
[1776368464087,34.59,75206.18,15.9,0.15097,0.00011,14.61266]
[1776368464190,34.59,75206.18,15.9,0.15097,0.00011,14.61266]
[1776368464448,34.59,75215.87,15.9,0.15202,0.00011,14.682]
[1776368464455,34.59,75215.87,15.9,0.15202,0.00011,14.682]
[1776368465411,34.59,75226.21,15.9,0.15314,0.00011,14.75604]
[1776368466049,34.59,75226.21,15.9,0.15314,0.00011,14.75604]
[1776368467969,34.59,75226.35,15.9,0.15315,0.00011,14.7567]
[1776368468456,34.59,75226.84,15.9,0.1532,0.00011,14.76]
[1776368470368,34.59,75226.84,15.9,0.1532,0.00011,14.75978]
[1776368470904,34.59,75228.64,15.9,0.15339,0.00011,14.77249]
[1776368471215,34.59,75228.64,15.9,0.15339,0.00011,14.77249]
[1776368471347,34.59,75228.64,15.9,0.15339,0.00011,14.77249]
[1776368471524,34.59,75230.16,15.9,0.15355,0.00011,14.78317]
[1776368472142,34.59,75230.16,15.9,0.15355,0.00011,14.78317]
[1776368473282,34.59,75235.92,15.9,0.15418,0.00011,14.82433]
[1776368473375,34.59,75235.92,15.9,0.15418,0.00011,14.82433]
[1776368473822,34.59,75237.87,15.9,0.15439,0.00011,14.83804]
[1776368475504,34.59,75243.63,15.9,0.15502,0.00011,14.87876]
[1776368475516,34.59,75243.63,15.9,0.15502,0.00011,14.87876]
[1776368476203,34.59,75243.63,15.9,0.15502,0.00011,14.87876]
[1776368476533,34.59,75243.63,15.9,0.15502,0.00011,14.87876]
[1776368476294,34.59,75243.26,15.9,0.15497,0.00011,14.87571]
[1776368476895,34.59,75243.26,15.9,0.15497,0.00011,14.87571]
[1776368477159,34.59,75243.26,15.9,0.15497,0.00011,14.87571]
[1776368477244,34.59,75243.26,15.9,0.15497,0.00011,14.87571]
[1776368477544,34.59,75246.72,15.9,0.15535,0.00011,14.90045]
[1776368477605,34.59,75246.72,15.9,0.15535,0.00011,14.90045]
[1776368477705,34.59,75246.72,15.9,0.15535,0.00011,14.90045]
[1776368477780,34.59,75246.72,15.9,0.15535,0.00011,14.90045]
[1776368478037,34.59,75264.9,15.9,0.15736,0.00011,15.03106]
[1776368478786,34.59,75264.9,15.9,0.15736,0.00011,15.03106]
[1776368480768,34.58,75273.12,15.9,0.15828,0.00011,15.08991]
[1776368481376,34.58,75273.12,15.9,0.15828,0.00011,15.08991]
[1776368481893,34.58,75273.25,15.9,0.15829,0.00011,15.09065]
[1776368484676,34.58,75270.78,15.9,0.158,0.00011,15.07231]
[1776368484717,34.58,75270.78,15.9,0.158,0.00011,15.07231]
[1776368484765,34.58,75270.78,15.9,0.158,0.00011,15.07231]
[1776368484795,34.58,75270.78,15.9,0.158,0.00011,15.07231]
[1776368486526,34.58,75278.04,15.9,0.15881,0.00011,15.1242]
[1776368487905,34.58,75278.46,15.9,0.15885,0.00011,15.12698]
[1776368489469,34.58,75274.69,15.9,0.15843,0.00011,15.0996]
[1776368489641,34.58,75271.32,15.9,0.15805,0.00011,15.07513]
[1776368490186,34.58,75271.32,15.9,0.15805,0.00011,15.07513]
[1776368490413,34.58,75271.32,15.9,0.15805,0.00011,15.07513]
[1776368490434,34.58,75265.95,15.9,0.15744,0.00011,15.0363]
[1776368491983,34.58,75264.26,15.9,0.15725,0.00011,15.02379]
[1776368492763,34.58,75266.69,15.9,0.15748,0.00011,15.03677]
[1776368492834,34.58,75266.69,15.9,0.15748,0.00011,15.03677]
[1776368493088,34.58,75266.69,15.9,0.15748,0.00011,15.03677]
[1776368493647,34.58,75243.5,15.9,0.1549,0.00011,14.86929]
[1776368494547,34.58,75243.5,15.9,0.1549,0.00011,14.86929]
[1776368496089,34.58,75242.11,15.9,0.15474,0.00011,14.85916]
[1776368496305,34.58,75242.11,15.9,0.15474,0.00011,14.85916]
[1776368496755,34.58,75241.24,15.9,0.15465,0.00011,14.85278]
[1776368497223,34.58,75241.24,15.9,0.15465,0.00011,14.85278]
[1776368498293,34.58,75239.75,15.9,0.15448,0.00011,14.84195]
[1776368498305,34.58,75234.49,15.9,0.1539,0.00011,14.80402]
[1776368498799,34.58,75234.49,15.9,0.1539,0.00011,14.80402]
[1776368499504,34.58,75227.08,15.9,0.15308,0.00011,14.75044]
[1776368502704,34.57,75235.4,15.9,0.15398,0.00011,14.8096]
[1776368502921,34.57,75235.4,15.9,0.15398,0.00011,14.8096]
[1776368503390,34.57,75235.4,15.9,0.15398,0.00011,14.8096]
[1776368503809,34.57,75238.66,15.9,0.15434,0.00011,14.83275]
[1776368504333,34.57,75238.66,15.9,0.15434,0.00011,14.83275]
[1776368504354,34.57,75244.59,15.9,0.15499,0.00011,14.87508]
[1776368506282,34.57,75243.77,15.9,0.15489,0.00011,14.86904]
[1776368506716,34.57,75241.0,15.9,0.15459,0.00011,14.84897]
[1776368506770,34.57,75241.0,15.9,0.15459,0.00011,14.84897]
[1776368506800,34.57,75241.0,15.9,0.15459,0.00011,14.84897]
[1776368507148,34.57,75241.0,15.9,0.15459,0.00011,14.84897]
[1776368507177,34.57,75233.62,15.9,0.15377,0.00011,14.79578]
[1776368508385,34.57,75233.62,15.9,0.15377,0.00011,14.79578]
[1776368508421,34.57,75233.62,15.9,0.15377,0.00011,14.79578]
[1776368511948,34.57,75226.31,15.9,0.15295,0.00011,14.74213]
[1776368514318,34.57,75227.32,15.9,0.15306,0.00011,14.74887]
[1776368516209,34.57,75231.76,15.9,0.15354,0.00011,14.78027]
[1776368517264,34.57,75232.0,15.9,0.15356,0.00011,14.78169]
[1776368517290,34.57,75232.72,15.9,0.15363,0.00011,14.78657]
[1776368518737,34.57,75236.55,15.9,0.15405,0.00011,14.81385]
[1776368523780,34.56,75243.22,15.9,0.15477,0.00011,14.86094]
[1776368524533,34.56,75249.46,15.9,0.15545,0.00011,14.90568]
[1776368524671,34.56,75249.46,15.9,0.15545,0.00011,14.90568]
[1776368524672,34.56,75249.46,15.9,0.15545,0.00011,14.90568]
[1776368525086,34.56,75249.46,15.9,0.15545,0.00011,14.90568]
[1776368525494,34.56,75277.79,15.9,0.15861,0.00011,15.10942]
[1776368525844,34.56,75277.79,15.9,0.15861,0.00011,15.10942]
[1776368525868,34.56,75277.79,15.9,0.15861,0.00011,15.10942]
[1776368526412,34.56,75291.84,15.9,0.16018,0.00011,15.21014]
[1776368527092,34.56,75291.84,15.9,0.16018,0.00011,15.21014]
[1776368527804,34.56,75292.38,15.9,0.16023,0.00011,15.21367]
[1776368528533,34.56,75293.01,15.9,0.1603,0.00011,15.21784]
[1776368528545,34.56,75293.01,15.9,0.1603,0.00011,15.21784]
[1776368529283,34.56,75293.01,15.9,0.1603,0.00011,15.21784]
[1776368529541,34.56,75292.24,15.9,0.16021,0.00011,15.21193]
[1776368533261,34.56,75297.03,15.9,0.16074,0.00011,15.24589]
[1776368534138,34.56,75298.77,15.9,0.16093,0.00011,15.25823]
[1776368534661,34.56,75303.68,15.9,0.16148,0.00011,15.29339]
[1776368535119,34.56,75303.68,15.9,0.16148,0.00011,15.29339]
[1776368535737,34.56,75303.25,15.9,0.16143,0.00011,15.29004]
[1776368535781,34.56,75303.25,15.9,0.16143,0.00011,15.29004]
[1776368537369,34.56,75293.27,15.9,0.16029,0.00011,15.21768]
[1776368538043,34.56,75293.27,15.9,0.16029,0.00011,15.21768]
[1776368538273,34.56,75293.27,15.9,0.16029,0.00011,15.21768]
[1776368538286,34.56,75293.27,15.9,0.16029,0.00011,15.21768]
[1776368539029,34.56,75298.33,15.9,0.16086,0.00011,15.25398]
[1776368539048,34.56,75298.33,15.9,0.16086,0.00011,15.25398]
[1776368539451,34.55,75308.87,15.9,0.16206,0.00011,15.32972]
[1776368540729,34.55,75316.37,15.9,0.1629,0.00011,15.38346]
[1776368544925,34.55,75320.02,15.9,0.1633,0.00011,15.40822]
[1776368545027,34.55,75323.02,15.9,0.16363,0.00011,15.42943]
[1776368549195,34.55,75322.39,15.9,0.16355,0.00011,15.42415]
[1776368553770,34.54,75326.87,15.9,0.16397,0.00011,15.44845]
[1776368557331,34.53,75326.64,15.9,0.16389,0.00011,15.44356]
[1776368557365,34.53,75326.64,15.9,0.16389,0.00011,15.44356]
[1776368557509,34.53,75326.64,15.9,0.16389,0.00011,15.44356]
[1776368557522,34.53,75323.56,15.9,0.16353,0.00011,15.42113]
[1776368558322,34.53,75323.56,15.9,0.16353,0.00011,15.42113]
[1776368564169,34.48,75310.4,15.9,0.16168,0.00011,15.30498]
[1776368565394,34.48,75310.4,15.9,0.16168,0.00011,15.30498]
[1776368565872,34.48,75308.11,15.9,0.16139,0.00011,15.28617]
[1776368566769,34.48,75298.88,15.9,0.16034,0.00011,15.21928]
[1776368566888,34.48,75298.88,15.9,0.16034,0.00011,15.21928]
[1776368570031,34.48,75299.35,15.9,0.16038,0.00011,15.22227]
[1776368570094,34.48,75299.35,15.9,0.16038,0.00011,15.22227]
[1776368570244,34.48,75299.35,15.9,0.16038,0.00011,15.22227]
[1776368570831,34.48,75294.89,15.9,0.15988,0.00011,15.18994]
[1776368570890,34.48,75294.89,15.9,0.15988,0.00011,15.18994]
[1776368571343,34.48,75282.72,15.9,0.1585,0.00011,15.10195]
[1776368571775,34.48,75282.72,15.9,0.1585,0.00011,15.10195]
[1776368573215,34.48,75277.35,15.9,0.1579,0.00011,15.06317]
[1776368578531,34.48,75269.65,15.9,0.15705,0.00011,15.008]
[1776368579553,34.48,75269.94,15.9,0.15708,0.00011,15.0102]
[1776368579637,34.48,75269.09,15.9,0.15699,0.00011,15.00416]
[1776368579650,34.48,75269.09,15.9,0.15699,0.00011,15.00416]
[1776368579680,34.48,75269.09,15.9,0.15699,0.00011,15.00416]
[1776368579684,34.48,75269.09,15.9,0.15699,0.00011,15.00416]
[1776368580114,34.48,75269.09,15.9,0.15699,0.00011,15.00416]
[1776368580295,34.48,75261.19,15.9,0.15611,0.00011,14.94725]
[1776368580837,34.48,75261.19,15.9,0.15611,0.00011,14.94725]
[1776368580882,34.48,75261.19,15.9,0.15611,0.00011,14.94725]
[1776368581460,34.48,75261.19,15.9,0.15611,0.00011,14.94725]
[1776368581511,34.48,75256.44,15.9,0.15558,0.00011,14.91293]
[1776368582236,34.48,75256.44,15.9,0.15558,0.00011,14.91293]
[1776368585574,34.48,75267.77,15.9,0.15683,0.00011,14.994]
[1776368588249,34.48,75269.04,15.9,0.15696,0.00011,15.00268]
[1776368591360,34.47,75262.03,15.9,0.15617,0.00011,14.9512]
[1776368591365,34.47,75262.03,15.9,0.15617,0.00011,14.9512]
[1776368593920,34.47,75260.28,15.9,0.15596,0.00011,14.93789]
[1776368594023,34.47,75260.28,15.9,0.15596,0.00011,14.93789]
[1776368596715,34.47,75269.31,15.9,0.15696,0.00011,15.0022]
[1776368596777,34.47,75269.31,15.9,0.15696,0.00011,15.0022]
[1776368597420,34.47,75272.9,15.9,0.15735,0.00011,15.02778]
[1776368601448,34.47,75287.75,15.9,0.15901,0.00011,15.13471]
[1776368602328,34.47,75287.75,15.9,0.15901,0.00011,15.13471]
[1776368602455,34.47,75289.17,15.9,0.15917,0.00011,15.14479]
[1776368605243,34.47,75290.77,15.9,0.15935,0.00011,15.15619]
[1776368605476,34.47,75286.05,15.9,0.15881,0.00011,15.12202]
[1776368607367,34.47,75280.87,15.9,0.15823,0.00011,15.08454]
[1776368607490,34.47,75276.86,15.9,0.15778,0.00011,15.05553]
[1776368608983,34.47,75277.1,15.9,0.1578,0.00011,15.057]
[1776368609937,34.47,75276.73,15.9,0.15776,0.00011,15.05411]
[1776368611791,34.47,75277.29,15.9,0.15778,0.00011,15.05348]
[1776368612808,34.47,75276.24,15.9,0.15766,0.00011,15.04568]
[1776368615851,34.46,75272.83,15.9,0.15727,0.00011,15.02046]
[1776368616342,34.46,75272.83,15.9,0.15727,0.00011,15.02046]
[1776368616777,34.46,75274.09,15.9,0.15741,0.00011,15.02938]
[1776368616982,34.46,75274.09,15.9,0.15741,0.00011,15.02938]
[1776368617983,34.46,75274.99,15.9,0.1575,0.00011,15.03552]
[1776368618053,34.46,75274.99,15.9,0.1575,0.00011,15.03552]
[1776368618567,34.46,75279.91,15.9,0.15805,0.00011,15.07086]
[1776368623602,34.46,75280.49,15.9,0.15811,0.00011,15.07492]
[1776368625956,34.46,75277.51,15.9,0.15778,0.00011,15.05336]
[1776368628828,34.46,75275.09,15.9,0.1575,0.00011,15.03571]
[1776368634195,34.46,75279.11,15.9,0.15795,0.00011,15.06451]
[1776368639616,34.46,75282.2,15.9,0.1583,0.00011,15.08671]
[1776368639628,34.46,75282.2,15.9,0.1583,0.00011,15.08671]
[1776368639867,34.46,75280.34,15.9,0.15809,0.00011,15.0732]
[1776368641745,34.46,75280.1,15.9,0.15805,0.00011,15.07122]
[1776368645241,34.46,75276.01,15.9,0.15759,0.00011,15.04102]
[1776368648276,34.46,75273.69,15.9,0.15732,0.00011,15.02368]
[1776368648357,34.46,75273.69,15.9,0.15732,0.00011,15.02368]
[1776368648571,34.46,75273.69,15.9,0.15732,0.00011,15.02368]
[1776368649211,34.46,75271.97,15.9,0.15712,0.00011,15.01108]
[1776368649569,34.46,75271.97,15.9,0.15712,0.00011,15.01108]
[1776368651205,34.46,75265.94,15.9,0.15644,0.00011,14.96688]
[1776368651274,34.46,75265.94,15.9,0.15644,0.00011,14.96688]
[1776368651608,34.46,75265.94,15.9,0.15644,0.00011,14.96688]
[1776368651979,34.45,75259.6,15.9,0.15573,0.00011,14.92082]
[1776368652758,34.45,75259.36,15.9,0.1557,0.00011,14.91887]
[1776368657249,34.45,75263.32,15.9,0.15612,0.00011,14.94652]
[1776368657928,34.45,75263.17,15.9,0.1561,0.00011,14.94519]
[1776368663127,34.45,75259.53,15.9,0.15568,0.00011,14.91779]
[1776368664247,34.45,75259.35,15.9,0.15566,0.00011,14.91629]
[1776368665050,34.45,75258.46,15.9,0.15555,0.00011,14.90966]
[1776368666464,34.45,75255.58,15.9,0.15523,0.00011,14.88868]
[1776368666700,34.45,75251.58,15.9,0.15479,0.00011,14.85963]
[1776368669453,34.45,75250.82,15.9,0.1547,0.00011,14.8539]
[1776368669495,34.45,75250.82,15.9,0.1547,0.00011,14.8539]
[1776368670478,34.45,75251.52,15.9,0.15477,0.00011,14.85884]
[1776368673724,34.45,75250.36,15.9,0.1546,0.00011,14.8458]
[1776368675809,34.45,75258.26,15.9,0.15548,0.00011,14.90257]
[1776368677374,34.44,75256.35,15.9,0.15526,0.00011,14.88859]
[1776368683015,34.44,75250.99,15.9,0.15465,0.00011,14.84885]
[1776368683749,34.44,75250.99,15.9,0.15465,0.00011,14.84885]
[1776368689058,34.44,75252.34,15.9,0.15479,0.00011,14.85793]
[1776368694093,34.44,75251.88,15.9,0.15473,0.00011,14.85402]
[1776368695136,34.44,75251.88,15.9,0.15473,0.00011,14.85402]
[1776368695178,34.44,75251.88,15.9,0.15473,0.00011,14.85402]
[1776368700448,34.44,75251.06,15.9,0.15463,0.00011,14.84755]
[1776368700452,34.44,75251.06,15.9,0.15463,0.00011,14.84755]
[1776368701861,34.44,75248.89,15.9,0.15439,0.00011,14.83166]
[1776368703044,34.44,75253.77,15.9,0.15493,0.00011,14.86682]
[1776368703115,34.44,75253.77,15.9,0.15493,0.00011,14.86682]
[1776368703267,34.44,75253.77,15.9,0.15493,0.00011,14.86682]
[1776368704929,34.44,75270.07,15.9,0.15673,0.00011,14.98425]
[1776368704987,34.44,75270.07,15.9,0.15673,0.00011,14.98425]
[1776368706268,34.44,75268.55,15.9,0.15656,0.00011,14.97302]
[1776368707334,34.44,75261.35,15.9,0.15575,0.00011,14.92077]
[1776368707789,34.44,75258.39,15.9,0.15542,0.00011,14.89918]
[1776368709241,34.44,75257.45,15.9,0.15531,0.00011,14.89221]
[1776368710295,34.43,75256.9,15.9,0.15525,0.00011,14.88807]
[1776368710302,34.43,75256.9,15.9,0.15525,0.00011,14.88807]
[1776368711611,34.43,75256.51,15.9,0.15521,0.00011,14.88508]
[1776368717259,34.43,75253.27,15.9,0.15483,0.00011,14.86064]
[1776368718488,34.43,75253.27,15.9,0.15483,0.00011,14.86064]
[1776368720280,34.43,75266.78,15.9,0.15632,0.00011,14.95768]
[1776368721062,34.43,75266.78,15.9,0.15632,0.00011,14.95768]
[1776368724323,34.43,75270.22,15.9,0.15669,0.00011,14.98167]
[1776368724358,34.43,75270.39,15.9,0.15671,0.00011,14.9826]
[1776368730351,34.43,75270.77,15.9,0.15674,0.00011,14.98484]
[1776368731060,34.43,75270.77,15.9,0.15674,0.00011,14.98484]
[1776368731096,34.43,75270.77,15.9,0.15674,0.00011,14.98484]
[1776368731358,34.43,75273.37,15.9,0.157,0.00011,14.99932]
[1776368736393,34.43,75280.83,15.9,0.15784,0.00011,15.05371]
[1776368737353,34.43,75280.83,15.9,0.15784,0.00011,15.05371]
[1776368739410,34.43,75285.23,15.9,0.15834,0.00011,15.08565]
[1776368740963,34.43,75285.98,15.9,0.15842,0.00011,15.09114]
[1776368741223,34.43,75285.98,15.9,0.15842,0.00011,15.09114]
[1776368741428,34.43,75283.68,15.9,0.15816,0.00011,15.07456]
[1776368743330,34.43,75283.6,15.9,0.15815,0.00011,15.07399]
[1776368743418,34.43,75283.6,15.9,0.15815,0.00011,15.07399]
[1776368743442,34.43,75281.24,15.9,0.15789,0.00011,15.05694]
[1776368744341,34.43,75281.24,15.9,0.15789,0.00011,15.05694]
[1776368746546,34.43,75272.67,15.9,0.15692,0.00011,14.99471]
[1776368746585,34.43,75272.67,15.9,0.15692,0.00011,14.99471]
[1776368746781,34.43,75265.66,15.9,0.15614,0.00011,14.94396]
[1776368752510,34.43,75258.65,15.9,0.15535,0.00011,14.89237]
[1776368757545,34.42,75258.97,15.9,0.15537,0.00011,14.89381]
[1776368762580,34.42,75257.93,15.9,0.15524,0.00011,14.88538]
[1776368764515,34.42,75257.44,15.9,0.15518,0.00011,14.88165]
[1776368768899,34.42,75262.98,15.9,0.15578,0.00011,14.92055]
[1776368771446,34.42,75263.42,15.9,0.15582,0.00011,14.92343]
[1776368771752,34.42,75268.09,15.9,0.15634,0.00011,14.95713]
[1776368773895,34.42,75273.07,15.9,0.1569,0.00011,14.99303]
[1776368774381,34.42,75273.07,15.9,0.1569,0.00011,14.99303]
[1776368776740,34.42,75275.37,15.9,0.15715,0.00011,15.0097]
[1776368776763,34.42,75275.37,15.9,0.15715,0.00011,15.0097]
[1776368776976,34.42,75281.61,15.9,0.15786,0.00011,15.05494]
[1776368777160,34.42,75281.61,15.9,0.15786,0.00011,15.05494]
[1776368777355,34.42,75281.61,15.9,0.15786,0.00011,15.05494]
[1776368777592,34.42,75281.61,15.9,0.15786,0.00011,15.05494]
[1776368778028,34.42,75286.91,15.9,0.15845,0.00011,15.09335]
[1776368778735,34.42,75286.91,15.9,0.15845,0.00011,15.09335]
[1776368778756,34.42,75286.91,15.9,0.15845,0.00011,15.09335]
[1776368778777,34.42,75286.91,15.9,0.15845,0.00011,15.09335]
[1776368778798,34.42,75286.91,15.9,0.15845,0.00011,15.09339]
[1776368781219,34.42,75302.12,15.9,0.16017,0.00011,15.20329]
[1776368784660,34.42,75302.83,15.9,0.16024,0.00011,15.20796]
[1776368788834,34.42,75303.18,15.9,0.16027,0.00011,15.20981]
[1776368794345,34.41,75305.82,15.9,0.16053,0.00011,15.22397]
[1776368800052,34.41,75304.42,15.9,0.16035,0.00011,15.21303]
[1776368803108,34.41,75297.43,15.9,0.15956,0.00011,15.16218]
[1776368806827,34.41,75320.08,15.9,0.16213,0.00011,15.32593]
[1776368807027,34.41,75335.7,15.9,0.16392,0.00011,15.43886]
[1776368808051,34.41,75335.7,15.9,0.16392,0.00011,15.43886]
[1776368808487,34.41,75335.7,15.9,0.16392,0.00011,15.43886]
[1776368808815,34.41,75335.7,15.9,0.16392,0.00011,15.43886]
[1776368809192,34.41,75335.01,15.9,0.16384,0.00011,15.43366]
[1776368809420,34.41,75335.01,15.9,0.16384,0.00011,15.43366]
[1776368809508,34.41,75330.04,15.9,0.16323,0.00011,15.3958]
[1776368811312,34.41,75322.59,15.9,0.16238,0.00011,15.34196]
[1776368811349,34.41,75322.59,15.9,0.16238,0.00011,15.34196]
[1776368811429,34.41,75322.59,15.9,0.16238,0.00011,15.34196]
[1776368811530,34.41,75320.18,15.9,0.16211,0.00011,15.32465]
[1776368813069,34.41,75310.63,15.9,0.16102,0.00011,15.25551]
[1776368814715,34.41,75310.63,15.9,0.16102,0.00011,15.25551]
[1776368814765,34.41,75310.63,15.9,0.16102,0.00011,15.25551]
[1776368814738,34.41,75309.86,15.9,0.16093,0.00011,15.24998]
[1776368814838,34.41,75309.86,15.9,0.16093,0.00011,15.24998]
[1776368815666,34.41,75309.86,15.9,0.16093,0.00011,15.24998]
[1776368815693,34.41,75309.86,15.9,0.16093,0.00011,15.24998]
[1776368815757,34.41,75298.55,15.9,0.15965,0.00011,15.168]
[1776368817230,34.41,75289.2,15.9,0.15859,0.00011,15.10032]
[1776368817425,34.41,75289.2,15.9,0.15859,0.00011,15.10032]
[1776368819019,34.41,75284.8,15.9,0.1581,0.00011,15.0686]
[1776368819749,34.41,75284.8,15.9,0.1581,0.00011,15.0686]
[1776368819867,34.41,75283.84,15.9,0.15799,0.00011,15.06174]
[1776368820188,34.41,75283.84,15.9,0.15799,0.00011,15.06174]
[1776368822635,34.41,75282.53,15.9,0.15785,0.00011,15.05246]
[1776368828174,34.41,75273.61,15.9,0.15686,0.00011,14.98868]
[1776368832067,34.41,75274.12,15.9,0.15692,0.00011,14.99286]
[1776368833216,34.41,75278.57,15.9,0.15742,0.00011,15.02521]
[1776368834487,34.41,75283.14,15.9,0.15794,0.00011,15.05838]
[1776368839811,34.41,75281.91,15.9,0.15781,0.00011,15.04988]
[1776368839883,34.41,75276.93,15.9,0.15725,0.00011,15.01397]
[1776368840804,34.41,75275.65,15.9,0.15711,0.00011,15.00487]
[1776368845067,34.41,75276.66,15.9,0.15723,0.00011,15.01271]
[1776368845216,34.41,75276.66,15.9,0.15723,0.00011,15.01271]
[1776368845402,34.41,75276.66,15.9,0.15723,0.00011,15.01271]
[1776368845443,34.41,75276.66,15.9,0.15723,0.00011,15.01271]
[1776368845500,34.41,75276.66,15.9,0.15723,0.00011,15.01271]
[1776368845571,34.41,75276.66,15.9,0.15723,0.00011,15.01271]
[1776368845652,34.41,75298.37,15.9,0.15968,0.00011,15.16984]
[1776368846099,34.41,75298.37,15.9,0.15968,0.00011,15.16984]
[1776368846183,34.41,75298.37,15.9,0.15968,0.00011,15.16984]
[1776368846820,34.41,75319.41,15.9,0.16207,0.00011,15.32222]
[1776368847077,34.41,75319.41,15.9,0.16207,0.00011,15.32222]
[1776368847796,34.41,75319.41,15.9,0.16207,0.00011,15.32222]
[1776368848040,34.41,75327.49,15.9,0.163,0.00011,15.38068]
[1776368849878,34.41,75337.32,15.9,0.16413,0.00012,15.45196]
[1776368850940,34.41,75338.52,15.9,0.16427,0.00012,15.46066]
[1776368851738,34.41,75338.52,15.9,0.16427,0.00012,15.46066]
[1776368857061,34.41,75340.72,15.9,0.16448,0.00012,15.47196]
[1776368859313,34.41,75339.99,15.9,0.16439,0.00012,15.46667]
[1776368859978,34.41,75339.35,15.9,0.16432,0.00012,15.46204]
[1776368864444,34.41,75342.18,15.9,0.16465,0.00012,15.48256]
[1776368865203,34.41,75340.89,15.9,0.16449,0.00012,15.47295]
[1776368870491,34.41,75333.3,15.9,0.16362,0.00011,15.41797]
[1776368876446,34.41,75334.56,15.9,0.16377,0.00011,15.42729]
[1776368882573,34.41,75336.4,15.9,0.16398,0.00012,15.44076]
[1776368887608,34.41,75330.92,15.9,0.16335,0.00011,15.40114]
[1776368892778,34.41,75329.87,15.9,0.16324,0.00011,15.39372]
[1776368892814,34.41,75329.87,15.9,0.16324,0.00011,15.39372]
[1776368892832,34.41,75329.87,15.9,0.16324,0.00011,15.39372]
[1776368893752,34.41,75323.69,15.9,0.16253,0.00011,15.34907]
[1776368895672,34.42,75313.29,15.9,0.16134,0.00011,15.27404]
[1776368897427,34.42,75310.68,15.9,0.16105,0.00011,15.25532]
[1776368898897,34.42,75309.61,15.9,0.16093,0.00011,15.24776]
[1776368906100,34.42,75310.88,15.9,0.16109,0.00011,15.25809]
[1776368907501,34.42,75310.58,15.9,0.16106,0.00011,15.2561]
[1776368907756,34.42,75308.77,15.9,0.16086,0.00011,15.2432]
[1776368912791,34.42,75305.93,15.9,0.1605,0.00011,15.21841]
[1776368916231,34.42,75303.55,15.9,0.16023,0.00011,15.20126]
[1776368916819,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917413,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917447,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917480,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917559,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917620,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917769,34.42,75303.23,15.9,0.1602,0.00011,15.19898]
[1776368917922,34.42,75290.04,15.9,0.15871,0.00011,15.10384]
[1776368918243,34.42,75290.04,15.9,0.15871,0.00011,15.10384]
[1776368918290,34.42,75290.04,15.9,0.15871,0.00011,15.10384]
[1776368920024,34.42,75279.2,15.9,0.15749,0.00011,15.02554]
[1776368922433,34.42,75270.35,15.9,0.15651,0.00011,14.9618]
[1776368922772,34.42,75270.35,15.9,0.15651,0.00011,14.9618]
[1776368922903,34.42,75270.35,15.9,0.15651,0.00011,14.9618]
[1776368923675,34.42,75269.75,15.9,0.15644,0.00011,14.95765]
[1776368926203,34.42,75272.63,15.9,0.15677,0.00011,14.97906]
[1776368926563,34.42,75272.63,15.9,0.15677,0.00011,14.97906]
[1776368931925,34.43,75266.9,15.9,0.15615,0.00011,14.93883]
[1776368936959,34.43,75266.29,15.9,0.1561,0.00011,14.93553]
[1776368939392,34.43,75267.73,15.9,0.15627,0.00011,14.94615]
[1776368942447,34.43,75266.46,15.9,0.15614,0.00011,14.93768]
[1776368943114,34.43,75263.5,15.9,0.15582,0.00011,14.91681]
[1776368943385,34.43,75260.05,15.9,0.15543,0.00011,14.89205]
[1776368945893,34.43,75257.16,15.9,0.15511,0.00011,14.87115]
[1776368945902,34.43,75256.5,15.9,0.15504,0.00011,14.86638]
[1776368946091,34.43,75256.5,15.9,0.15504,0.00011,14.86638]
[1776368949390,34.43,75256.37,15.9,0.15503,0.00011,14.86588]
[1776368949492,34.43,75254.72,15.9,0.15486,0.00011,14.85438]
[1776368954492,34.43,75261.22,15.9,0.15558,0.00011,14.90174]
[1776368959176,34.43,75261.62,15.9,0.15563,0.00011,14.90475]
[1776368959281,34.43,75261.62,15.9,0.15563,0.00011,14.90475]
[1776368959610,34.43,75261.62,15.9,0.15563,0.00011,14.90475]
[1776368959807,34.43,75265.69,15.9,0.15608,0.00011,14.93418]
[1776368960540,34.43,75265.69,15.9,0.15608,0.00011,14.93418]
[1776368961884,34.43,75274.29,15.9,0.15705,0.00011,14.99653]
[1776368962151,34.43,75277.32,15.9,0.15739,0.00011,15.01856]
[1776368965041,34.44,75277.31,15.9,0.15739,0.00011,15.01869]
[1776368965793,34.44,75277.31,15.9,0.15739,0.00011,15.01869]
[1776368966507,34.44,75277.3,15.9,0.15739,0.00011,15.01882]
[1776368967678,34.44,75277.3,15.9,0.15739,0.00011,15.01892]
[1776368967730,34.44,75277.3,15.9,0.15739,0.00011,15.01892]
[1776368969245,34.44,75275.79,15.9,0.15723,0.00011,15.0082]
[1776368969282,34.44,75275.79,15.9,0.15723,0.00011,15.0082]
[1776368969284,34.44,75275.79,15.9,0.15723,0.00011,15.0082]
[1776368970036,34.44,75275.5,15.9,0.1572,0.00011,15.00623]
[1776368971386,34.44,75276.95,15.9,0.15736,0.00011,15.01683]
[1776368976338,34.44,75278.83,15.9,0.15755,0.00011,15.02663]
[1776368976354,34.44,75278.83,15.9,0.15755,0.00011,15.02663]
[1776368976397,34.44,75278.83,15.9,0.15755,0.00011,15.02663]
[1776368976402,34.44,75278.83,15.9,0.15755,0.00011,15.02663]
[1776368976579,34.44,75278.83,15.9,0.15755,0.00011,15.02663]
[1776368976865,34.44,75277.55,15.9,0.1574,0.00011,15.01747]
[1776368977479,34.44,75277.55,15.9,0.1574,0.00011,15.01747]
[1776368978354,34.44,75268.28,15.9,0.15637,0.00011,14.95037]
[1776368979370,34.44,75263.55,15.9,0.15584,0.00011,14.91615]
[1776368980496,34.44,75263.63,15.9,0.15585,0.00011,14.91672]
[1776368986322,34.44,75261.22,15.9,0.15558,0.00011,14.89931]
[1776368987430,34.44,75261.79,15.9,0.15564,0.00011,14.90345]
[1776368987532,34.44,75262.11,15.9,0.15568,0.00011,14.90577]
[1776368992867,34.44,75264.39,15.9,0.15594,0.00011,14.92256]
[1776368992930,34.44,75264.39,15.9,0.15594,0.00011,14.92256]
[1776368992950,34.44,75264.39,15.9,0.15594,0.00011,14.92256]
[1776368995949,34.44,75274.26,15.9,0.15705,0.00011,14.99432]
[1776368996579,34.44,75274.36,15.9,0.15706,0.00011,14.99518]
[1776368997056,34.44,75273.48,15.9,0.15696,0.00011,14.98897]
[1776368997531,34.44,75273.48,15.9,0.15696,0.00011,14.98897]
[1776369000192,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000215,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000234,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000359,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000364,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000763,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000983,34.44,75278.67,15.9,0.15755,0.00011,15.02687]
[1776369000813,34.44,75291.07,15.9,0.15895,0.00011,15.11658]
[1776369001155,34.44,75291.07,15.9,0.15895,0.00011,15.11658]
[1776369001178,34.44,75291.07,15.9,0.15895,0.00011,15.11658]
[1776369001283,34.44,75291.07,15.9,0.15895,0.00011,15.11658]
[1776369001970,34.44,75291.07,15.9,0.15895,0.00011,15.11658]
[1776369001913,34.44,75290.8,15.9,0.15892,0.00011,15.11483]
[1776369002412,34.44,75290.8,15.9,0.15892,0.00011,15.11483]
[1776369002752,34.44,75279.9,15.9,0.1577,0.00011,15.0362]
[1776369003228,34.44,75279.9,15.9,0.1577,0.00011,15.0362]
[1776369003658,34.44,75279.9,15.9,0.1577,0.00011,15.0362]
[1776369005970,34.44,75278.37,15.9,0.15753,0.00011,15.02552]
[1776369006862,34.44,75280.02,15.9,0.15772,0.00011,15.03755]
[1776369006884,34.44,75280.02,15.9,0.15772,0.00011,15.03755]
[1776369007145,34.44,75281.05,15.9,0.15783,0.00011,15.04509]
[1776369008119,34.44,75281.08,15.9,0.15784,0.00011,15.04539]
[1776369009441,34.44,75284.62,15.9,0.15824,0.00011,15.07106]
[1776369010562,34.44,75286.9,15.9,0.15849,0.00011,15.08759]
[1776369011515,34.44,75289.15,15.9,0.15875,0.00011,15.10388]
[1776369011705,34.44,75289.15,15.9,0.15875,0.00011,15.10388]
[1776369011756,34.44,75289.15,15.9,0.15875,0.00011,15.10388]
[1776369011832,34.44,75289.15,15.9,0.15875,0.00011,15.10388]
[1776369012225,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012328,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012643,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012669,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012703,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012785,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012918,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369013040,34.44,75290.98,15.9,0.15896,0.00011,15.11712]
[1776369012938,34.44,75281.71,15.9,0.15791,0.00011,15.05015]
[1776369013512,34.44,75267.45,15.9,0.15631,0.00011,14.947]
[1776369014811,34.44,75267.45,15.9,0.15631,0.00011,14.947]
[1776369014841,34.44,75259.15,15.9,0.15539,0.00011,14.88705]
[1776369015496,34.44,75259.15,15.9,0.15539,0.00011,14.88705]
[1776369016125,34.44,75252.54,15.9,0.15466,0.00011,14.83918]
[1776369017486,34.44,75247.5,15.9,0.1541,0.00011,14.80272]
[1776369021107,34.44,75251.3,15.9,0.15451,0.00011,14.83002]
[1776369021659,34.44,75251.3,15.9,0.15451,0.00011,14.83002]
[1776369021836,34.44,75255.43,15.9,0.15497,0.00011,14.85977]
[1776369022969,34.44,75255.43,15.9,0.15497,0.00011,14.85977]
[1776369023349,34.44,75259.24,15.9,0.1554,0.00011,14.88746]
[1776369023637,34.44,75259.24,15.9,0.1554,0.00011,14.88746]
[1776369023789,34.44,75259.24,15.9,0.1554,0.00011,14.88746]
[1776369024908,34.44,75274.44,15.9,0.1571,0.00011,14.99749]
[1776369027111,34.44,75274.29,15.9,0.15708,0.00011,14.99637]
[1776369029282,34.44,75274.14,15.9,0.15706,0.00011,14.9953]
[1776369034678,34.44,75267.27,15.9,0.15626,0.00011,14.94164]
[1776369035224,34.44,75267.27,15.9,0.15626,0.00011,14.94164]
[1776369039170,34.45,75259.86,15.9,0.15545,0.00011,14.88864]
[1776369040038,34.45,75259.73,15.9,0.15543,0.00011,14.88787]
[1776369040394,34.45,75259.73,15.9,0.15543,0.00011,14.88787]
[1776369040427,34.45,75259.73,15.9,0.15543,0.00011,14.88787]
[1776369040721,34.45,75251.3,15.9,0.1545,0.00011,14.82694]
[1776369041670,34.45,75251.3,15.9,0.1545,0.00011,14.82694]
[1776369043313,34.45,75244.95,15.9,0.1538,0.00011,14.78104]
[1776369045564,34.45,75245.71,15.9,0.15388,0.00011,14.78654]
[1776369047340,34.45,75240.14,15.9,0.15327,0.00011,14.74636]
[1776369047341,34.45,75240.14,15.9,0.15327,0.00011,14.74636]
[1776369052446,34.45,75240.04,15.9,0.15326,0.00011,14.746]
[1776369052465,34.45,75240.04,15.9,0.15326,0.00011,14.746]
[1776369052820,34.45,75240.04,15.9,0.15326,0.00011,14.746]
[1776369053021,34.45,75250.38,15.9,0.1544,0.00011,14.8207]
[1776369058853,34.45,75256.91,15.9,0.15513,0.00011,14.86783]
[1776369060448,34.45,75254.19,15.9,0.15482,0.00011,14.84817]
[1776369062968,34.45,75250.16,15.9,0.15438,0.00011,14.81901]
[1776369064002,34.45,75249.89,15.9,0.15435,0.00011,14.81701]
[1776369065713,34.45,75253.01,15.9,0.15469,0.00011,14.83949]
[1776369070458,34.45,75252.97,15.9,0.15468,0.00011,14.83893]
[1776369070481,34.45,75252.97,15.9,0.15468,0.00011,14.83893]
[1776369070544,34.45,75252.97,15.9,0.15468,0.00011,14.83893]
[1776369075273,34.45,75240.32,15.9,0.15329,0.00011,14.74765]
[1776369075349,34.45,75240.32,15.9,0.15329,0.00011,14.74765]
[1776369075357,34.45,75240.32,15.9,0.15329,0.00011,14.74765]
[1776369075604,34.45,75240.32,15.9,0.15329,0.00011,14.74765]
[1776369076009,34.45,75248.21,15.9,0.15416,0.00011,14.80463]
[1776369078514,34.45,75255.93,15.9,0.15502,0.00011,14.86065]
[1776369083711,34.45,75260.04,15.9,0.15548,0.00011,14.89077]
[1776369085404,34.45,75266.39,15.9,0.15619,0.00011,14.93676]
[1776369085413,34.45,75266.39,15.9,0.15619,0.00011,14.93676]
[1776369086077,34.45,75264.02,15.9,0.15592,0.00011,14.91965]
[1776369087613,34.45,75262.1,15.9,0.15571,0.00011,14.90591]
[1776369091428,34.45,75263.87,15.9,0.15589,0.00011,14.91511]
[1776369097154,34.45,75266.84,15.9,0.15623,0.00011,14.93749]
[1776369098652,34.45,75266.84,15.9,0.15623,0.00011,14.93749]
[1776369099026,34.45,75266.84,15.9,0.15623,0.00011,14.93749]
[1776369101329,34.45,75269.6,15.9,0.15655,0.00011,14.95799]
[1776369101500,34.45,75269.6,15.9,0.15655,0.00011,14.95799]
[1776369101722,34.45,75269.6,15.9,0.15655,0.00011,14.95799]
[1776369102218,34.45,75269.37,15.9,0.15652,0.00011,14.95647]
[1776369102902,34.45,75269.37,15.9,0.15652,0.00011,14.95647]
[1776369104209,34.45,75276.48,15.9,0.15732,0.00011,15.00806]
[1776369106129,34.45,75276.53,15.9,0.15734,0.00011,15.00878]
[1776369108259,34.45,75276.58,15.9,0.15735,0.00011,15.0095]
[1776369113271,34.46,75272.99,15.9,0.15696,0.00011,14.98475]
[1776369114387,34.46,75272.92,15.9,0.15696,0.00011,14.98448]
[1776369114847,34.46,75272.92,15.9,0.15696,0.00011,14.98448]
[1776369120315,34.46,75269.11,15.9,0.15656,0.00011,14.95833]
[1776369125380,34.46,75267.91,15.9,0.15643,0.00011,14.95047]
[1776369128213,34.46,75269.53,15.9,0.15662,0.00011,14.96276]
[1776369130466,34.46,75270.34,15.9,0.15672,0.00011,14.96896]
[1776369130473,34.46,75270.34,15.9,0.15672,0.00011,14.96896]
[1776369131321,34.47,75271.78,15.9,0.15688,0.00011,14.97954]
[1776369131852,34.47,75271.78,15.9,0.15688,0.00011,14.97954]
[1776369132454,34.47,75275.7,15.9,0.15733,0.00011,15.00809]
[1776369137183,34.47,75274.17,15.9,0.15717,0.00011,14.99793]
[1776369137201,34.47,75274.17,15.9,0.15717,0.00011,14.99793]
[1776369138720,34.47,75273.63,15.9,0.15711,0.00011,14.99418]
[1776369138736,34.47,75273.63,15.9,0.15711,0.00011,14.99418]
[1776369139866,34.47,75274.17,15.9,0.15718,0.00011,14.99833]
[1776369140348,34.47,75280.14,15.9,0.15785,0.00011,15.04167]
[1776369140378,34.47,75280.14,15.9,0.15785,0.00011,15.04167]
[1776369140770,34.47,75280.14,15.9,0.15785,0.00011,15.04167]
[1776369143748,34.47,75286.47,15.9,0.15857,0.00011,15.08782]
[1776369144811,34.47,75286.78,15.9,0.1586,0.00011,15.09019]
[1776369144895,34.47,75289.07,15.9,0.15886,0.00011,15.10685]
[1776369146867,34.47,75290.52,15.9,0.15903,0.00011,15.11763]
[1776369146960,34.47,75289.21,15.9,0.15889,0.00011,15.10847]
[1776369152544,34.47,75290.22,15.9,0.15898,0.00011,15.1121]
[1776369154850,34.47,75290.62,15.9,0.15902,0.00011,15.1151]
[1776369157229,34.47,75282.74,15.9,0.15814,0.00011,15.05855]
[1776369157263,34.47,75282.74,15.9,0.15814,0.00011,15.05855]
[1776369158147,34.47,75282.74,15.9,0.15814,0.00011,15.05855]
[1776369163647,34.48,75283.47,15.9,0.15824,0.00011,15.06471]
[1776369164021,34.48,75283.47,15.9,0.15824,0.00011,15.06471]
[1776369169364,34.48,75282.86,15.9,0.15818,0.00011,15.06109]
[1776369170735,34.48,75283.59,15.9,0.15827,0.00011,15.0665]
[1776369170737,34.48,75283.59,15.9,0.15827,0.00011,15.0665]
[1776369172228,34.48,75286.78,15.9,0.15863,0.00011,15.08975]
[1776369173874,34.48,75286.09,15.9,0.15855,0.00011,15.08487]
[1776369174670,34.48,75283.72,15.9,0.15829,0.00011,15.06787]
[1776369175383,34.48,75283.49,15.9,0.15827,0.00011,15.06634]
[1776369180159,34.48,75281.89,15.9,0.15809,0.00011,15.05535]
[1776369183718,34.48,75287.91,15.9,0.15878,0.00011,15.09929]
[1776369184011,34.48,75287.91,15.9,0.15878,0.00011,15.09929]
[1776369184021,34.48,75287.91,15.9,0.15878,0.00011,15.09929]
[1776369184800,34.48,75288.35,15.9,0.15883,0.00011,15.10255]
[1776369184922,34.48,75288.35,15.9,0.15883,0.00011,15.10255]
[1776369184972,34.48,75288.35,15.9,0.15883,0.00011,15.10255]
[1776369185758,34.48,75281.19,15.9,0.15803,0.00011,15.05095]
[1776369185996,34.48,75281.19,15.9,0.15803,0.00011,15.05095]
[1776369188520,34.48,75270.94,15.9,0.15688,0.00011,14.97732]
[1776369189906,34.48,75270.56,15.9,0.15684,0.00011,14.97473]
[1776369190264,34.48,75270.56,15.9,0.15684,0.00011,14.97473]
[1776369190269,34.48,75270.56,15.9,0.15684,0.00011,14.97473]
[1776369190452,34.48,75270.56,15.9,0.15684,0.00011,14.97473]
[1776369190479,34.48,75270.56,15.9,0.15684,0.00011,14.97473]
[1776369190576,34.48,75274.44,15.9,0.15728,0.00011,15.00288]
[1776369190924,34.48,75274.44,15.9,0.15728,0.00011,15.00288]
[1776369190944,34.48,75274.44,15.9,0.15728,0.00011,15.00288]
[1776369190961,34.48,75274.44,15.9,0.15728,0.00011,15.00288]
[1776369191222,34.48,75317.62,15.9,0.16216,0.00011,15.31467]
[1776369191477,34.48,75317.62,15.9,0.16216,0.00011,15.31467]
[1776369192292,34.48,75322.65,15.9,0.16274,0.00011,15.35099]
[1776369192330,34.48,75322.65,15.9,0.16274,0.00011,15.35099]
[1776369192797,34.48,75322.65,15.9,0.16274,0.00011,15.35099]
[1776369194236,34.48,75323.19,15.9,0.1628,0.00011,15.35485]
[1776369194593,34.48,75321.34,15.9,0.16258,0.00011,15.34145]
[1776369195389,34.48,75321.51,15.9,0.1626,0.00011,15.34265]
[1776369196036,34.48,75321.51,15.9,0.1626,0.00011,15.34265]
[1776369196046,34.48,75321.51,15.9,0.1626,0.00011,15.34265]
[1776369196169,34.48,75321.51,15.9,0.1626,0.00011,15.34265]
[1776369196217,34.48,75321.51,15.9,0.1626,0.00011,15.34265]
[1776369196251,34.48,75322.76,15.9,0.16275,0.00011,15.35163]
[1776369196867,34.48,75340.24,15.9,0.16476,0.00012,15.47798]
[1776369198672,34.48,75346.44,15.9,0.16547,0.00012,15.52273]
[1776369199229,34.48,75346.44,15.9,0.16547,0.00012,15.52273]
[1776369199181,34.48,75352.5,15.9,0.16617,0.00012,15.56642]
[1776369199939,34.48,75352.5,15.9,0.16617,0.00012,15.56642]
[1776369200193,34.48,75352.5,15.9,0.16617,0.00012,15.56642]
[1776369200863,34.48,75357.57,15.9,0.16676,0.00012,15.6031]
[1776369200964,34.48,75357.57,15.9,0.16676,0.00012,15.6031]
[1776369201867,34.48,75358.18,15.9,0.16683,0.00012,15.60755]
[1776369201954,34.48,75358.18,15.9,0.16683,0.00012,15.60755]
[1776369202086,34.48,75358.18,15.9,0.16683,0.00012,15.60755]
[1776369202483,34.48,75357.6,15.9,0.16677,0.00012,15.60339]
[1776369203067,34.48,75357.6,15.9,0.16677,0.00012,15.60339]
[1776369205887,34.48,75356.15,15.9,0.1666,0.00012,15.59305]
[1776369207363,34.48,75357.11,15.9,0.16671,0.00012,15.60007]
[1776369207946,34.48,75357.33,15.9,0.16674,0.00012,15.6017]
[1776369212981,34.48,75356.34,15.9,0.16658,0.00012,15.59004]
[1776369213306,34.48,75356.34,15.9,0.16658,0.00012,15.59004]
[1776369218295,34.48,75356.72,15.9,0.16663,0.00012,15.59262]
[1776369218298,34.48,75356.72,15.9,0.16663,0.00012,15.59262]
[1776369219728,34.48,75348.82,15.9,0.16571,0.00012,15.53557]
[1776369221240,34.48,75349.4,15.9,0.16578,0.00012,15.53967]
[1776369224238,34.48,75346.17,15.9,0.1654,0.00012,15.51607]
[1776369225403,34.48,75344.49,15.9,0.1652,0.00012,15.50379]
[1776369227999,34.48,75344.66,15.9,0.16522,0.00012,15.50487]
[1776369230899,34.48,75344.99,15.9,0.16525,0.00012,15.507]
[1776369231056,34.48,75344.99,15.9,0.16525,0.00012,15.507]
[1776369233882,34.48,75337.0,15.9,0.16433,0.00012,15.44914]
[1776369234030,34.48,75337.0,15.9,0.16433,0.00012,15.44914]
[1776369235093,34.48,75336.0,15.9,0.16421,0.00012,15.4419]
[1776369237092,34.48,75336.81,15.9,0.16431,0.00012,15.44774]
[1776369237368,34.48,75337.59,15.9,0.16439,0.00012,15.45335]
[1776369237684,34.48,75337.59,15.9,0.16439,0.00012,15.45335]
[1776369240321,34.48,75325.17,15.9,0.16297,0.00011,15.36368]
[1776369240388,34.48,75325.96,15.9,0.16306,0.00011,15.36943]
[1776369240771,34.48,75325.96,15.9,0.16306,0.00011,15.36943]
[1776369240896,34.48,75325.96,15.9,0.16306,0.00011,15.36943]
[1776369241177,34.48,75318.55,15.9,0.16221,0.00011,15.31598]
[1776369241555,34.48,75318.55,15.9,0.16221,0.00011,15.31598]
[1776369242185,34.48,75311.15,15.9,0.16137,0.00011,15.26227]
[1776369242780,34.48,75311.15,15.9,0.16137,0.00011,15.26227]
[1776369243192,34.48,75310.17,15.9,0.16125,0.00011,15.25519]
[1776369243988,34.48,75310.17,15.9,0.16125,0.00011,15.25519]
[1776369244199,34.48,75316.84,15.9,0.16201,0.00011,15.30315]
[1776369244394,34.48,75316.84,15.9,0.16201,0.00011,15.30315]
[1776369245375,34.48,75321.19,15.9,0.16251,0.00011,15.3345]
[1776369245414,34.48,75321.19,15.9,0.16251,0.00011,15.3345]
[1776369245722,34.48,75321.19,15.9,0.16251,0.00011,15.3345]
[1776369245789,34.48,75321.19,15.9,0.16251,0.00011,15.3345]
[1776369245819,34.48,75321.19,15.9,0.16251,0.00011,15.3345]
[1776369246136,34.48,75321.19,15.9,0.16251,0.00011,15.3345]
[1776369246293,34.48,75339.66,15.9,0.16462,0.00012,15.46776]
[1776369246749,34.48,75339.66,15.9,0.16462,0.00012,15.46776]
[1776369246760,34.48,75339.66,15.9,0.16462,0.00012,15.46776]
[1776369246777,34.48,75339.66,15.9,0.16462,0.00012,15.46776]
[1776369247220,34.48,75355.85,15.9,0.1665,0.00012,15.58466]
[1776369252255,34.48,75354.5,15.9,0.16633,0.00012,15.57457]
[1776369253810,34.48,75354.87,15.9,0.16638,0.00012,15.57717]
[1776369256137,34.48,75354.88,15.9,0.16638,0.00012,15.57712]
[1776369256250,34.48,75354.88,15.9,0.16638,0.00012,15.57712]
[1776369256271,34.48,75354.88,15.9,0.16638,0.00012,15.57712]
[1776369258133,34.48,75366.9,15.9,0.16777,0.00012,15.66374]
[1776369258966,34.48,75366.16,15.9,0.16768,0.00012,15.65827]
[1776369259312,34.48,75362.99,15.9,0.16731,0.00012,15.63522]
[1776369260099,34.48,75362.99,15.9,0.16731,0.00012,15.63522]
[1776369260103,34.48,75362.99,15.9,0.16731,0.00012,15.63522]
[1776369260319,34.48,75359.26,15.9,0.16688,0.00012,15.60833]
[1776369265354,34.48,75352.67,15.9,0.1661,0.00012,15.5603]
[1776369271069,34.48,75355.28,15.9,0.1664,0.00012,15.57892]
[1776369273838,34.48,75358.2,15.9,0.1667,0.00012,15.59552]
[1776369273896,34.48,75358.2,15.9,0.1667,0.00012,15.59552]
[1776369274022,34.48,75358.2,15.9,0.1667,0.00012,15.59552]
[1776369274085,34.48,75359.07,15.9,0.1668,0.00012,15.6016]
[1776369274845,34.48,75359.07,15.9,0.1668,0.00012,15.6016]
[1776369275377,34.48,75363.57,15.9,0.16733,0.00012,15.63427]
[1776369276204,34.48,75363.57,15.9,0.16733,0.00012,15.63427]
[1776369276444,34.48,75368.17,15.9,0.16787,0.00012,15.66761]
[1776369276508,34.48,75368.17,15.9,0.16787,0.00012,15.66761]
[1776369279429,34.48,75374.04,15.9,0.16856,0.00012,15.71015]
[1776369279454,34.48,75374.04,15.9,0.16856,0.00012,15.71015]
[1776369279471,34.48,75374.04,15.9,0.16856,0.00012,15.71015]
[1776369279668,34.48,75376.29,15.9,0.16882,0.00012,15.72644]
[1776369279762,34.48,75376.29,15.9,0.16882,0.00012,15.72644]
[1776369280113,34.48,75376.29,15.9,0.16882,0.00012,15.72644]
[1776369280172,34.48,75376.29,15.9,0.16882,0.00012,15.72644]
[1776369280246,34.48,75376.29,15.9,0.16882,0.00012,15.72644]
[1776369280379,34.48,75382.93,15.9,0.1696,0.00012,15.77438]
[1776369281082,34.48,75382.93,15.9,0.1696,0.00012,15.77438]
[1776369281284,34.48,75398.65,15.9,0.17145,0.00012,15.88792]
[1776369281514,34.48,75398.65,15.9,0.17145,0.00012,15.88792]
[1776369281872,34.48,75398.65,15.9,0.17145,0.00012,15.88792]
[1776369281899,34.48,75398.65,15.9,0.17145,0.00012,15.88792]
[1776369282214,34.48,75398.65,15.9,0.17145,0.00012,15.88792]
[1776369282238,34.48,75412.74,15.9,0.17312,0.00012,15.98951]
[1776369285416,34.48,75415.87,15.9,0.1735,0.00012,16.01235]
[1776369286314,34.48,75415.87,15.9,0.1735,0.00012,16.01235]
[1776369287099,34.48,75414.81,15.9,0.17338,0.00012,16.00479]
[1776369287692,34.48,75413.34,15.9,0.1732,0.00012,15.99429]
[1776369288090,34.48,75413.34,15.9,0.1732,0.00012,15.99429]
[1776369288932,34.48,75413.31,15.9,0.1732,0.00012,15.99417]
[1776369289940,34.48,75413.16,15.9,0.17318,0.00012,15.99319]
[1776369290437,34.48,75414.36,15.9,0.17333,0.00012,16.00193]
[1776369290897,34.48,75414.36,15.9,0.17333,0.00012,16.00193]
[1776369291049,34.48,75414.36,15.9,0.17333,0.00012,16.00193]
[1776369291270,34.48,75414.36,15.9,0.17333,0.00012,16.00193]
[1776369291415,34.48,75414.36,15.9,0.17333,0.00012,16.00193]
[1776369291433,34.48,75414.36,15.9,0.17333,0.00012,16.00193]
[1776369291329,34.48,75412.18,15.9,0.17307,0.00012,15.98631]
[1776369291514,34.48,75412.18,15.9,0.17307,0.00012,15.98631]
[1776369291615,34.48,75412.18,15.9,0.17307,0.00012,15.98631]
[1776369292378,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369292486,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369292576,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369292584,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369292837,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369293050,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369293053,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369293070,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369293285,34.48,75404.45,15.9,0.17215,0.00012,15.93031]
[1776369293369,34.48,75388.94,15.9,0.17032,0.00012,15.81845]
[1776369293504,34.48,75388.94,15.9,0.17032,0.00012,15.81845]
[1776369295348,34.48,75385.89,15.9,0.16995,0.00012,15.79616]
[1776369295522,34.48,75385.64,15.9,0.16992,0.00012,15.7941]
[1776369296599,34.48,75385.12,15.9,0.16985,0.00012,15.7901]
[1776369296668,34.48,75385.12,15.9,0.16985,0.00012,15.7901]
[1776369297147,34.48,75385.12,15.9,0.16985,0.00012,15.7901]
[1776369297247,34.48,75387.15,15.9,0.17009,0.00012,15.8045]
[1776369298022,34.48,75387.15,15.9,0.17009,0.00012,15.8045]
[1776369298099,34.48,75387.15,15.9,0.17009,0.00012,15.8045]
[1776369298142,34.48,75387.15,15.9,0.17009,0.00012,15.8045]
[1776369298201,34.48,75389.24,15.9,0.17033,0.00012,15.81954]
[1776369301002,34.48,75394.34,15.9,0.17094,0.00012,15.85655]
[1776369301382,34.48,75397.53,15.9,0.17132,0.00012,15.87966]
[1776369302089,34.48,75397.53,15.9,0.17132,0.00012,15.87966]
[1776369302093,34.48,75397.53,15.9,0.17132,0.00012,15.87966]
[1776369302357,34.48,75397.53,15.9,0.17132,0.00012,15.87966]
[1776369302097,34.48,75385.85,15.9,0.16994,0.00012,15.79534]
[1776369303116,34.48,75385.85,15.9,0.16994,0.00012,15.79534]
[1776369303236,34.48,75377.78,15.9,0.16899,0.00012,15.73711]
[1776369303520,34.48,75377.78,15.9,0.16899,0.00012,15.73711]
[1776369303661,34.48,75377.78,15.9,0.16899,0.00012,15.73711]
[1776369303879,34.48,75367.64,15.9,0.16781,0.00012,15.6638]
[1776369304656,34.48,75367.64,15.9,0.16781,0.00012,15.6638]
[1776369305267,34.48,75367.64,15.9,0.16781,0.00012,15.6638]
[1776369305354,34.48,75367.64,15.9,0.16781,0.00012,15.6638]
[1776369305398,34.48,75359.31,15.9,0.16683,0.00012,15.60363]
[1776369305602,34.48,75359.31,15.9,0.16683,0.00012,15.60363]
[1776369305680,34.48,75359.31,15.9,0.16683,0.00012,15.60363]
[1776369306208,34.48,75359.31,15.9,0.16683,0.00012,15.60363]
[1776369306242,34.48,75347.11,15.9,0.16542,0.00012,15.51553]
[1776369306480,34.48,75347.11,15.9,0.16542,0.00012,15.51553]
[1776369307871,34.48,75339.3,15.9,0.16452,0.00012,15.45902]
[1776369308395,34.48,75339.3,15.9,0.16452,0.00012,15.45902]
[1776369308546,34.48,75332.66,15.9,0.16375,0.00011,15.41103]
[1776369308653,34.48,75332.66,15.9,0.16375,0.00011,15.41103]
[1776369308896,34.48,75332.66,15.9,0.16375,0.00011,15.41103]
[1776369309453,34.48,75348.65,15.9,0.1656,0.00012,15.52648]
[1776369309596,34.48,75348.65,15.9,0.1656,0.00012,15.52648]
[1776369310602,34.48,75351.65,15.9,0.16594,0.00012,15.54815]
[1776369311769,34.48,75356.07,15.9,0.16645,0.00012,15.57993]
[1776369312227,34.48,75356.07,15.9,0.16645,0.00012,15.57993]
[1776369314333,34.47,75347.34,15.9,0.16544,0.00012,15.51676]
[1776369314465,34.47,75345.49,15.9,0.16522,0.00012,15.50331]
[1776369314707,34.47,75345.49,15.9,0.16522,0.00012,15.50331]
[1776369315137,34.47,75345.49,15.9,0.16522,0.00012,15.50331]
[1776369315232,34.47,75334.47,15.9,0.16395,0.00011,15.42367]
[1776369316342,34.47,75334.47,15.9,0.16395,0.00011,15.42367]
[1776369316826,34.47,75329.67,15.9,0.1634,0.00011,15.38881]
[1776369316975,34.47,75329.67,15.9,0.1634,0.00011,15.38881]
[1776369317191,34.47,75329.67,15.9,0.1634,0.00011,15.38881]
[1776369317416,34.47,75328.16,15.9,0.16322,0.00011,15.37776]
[1776369317825,34.47,75341.91,15.9,0.16481,0.00012,15.47712]
[1776369319509,34.47,75347.25,15.9,0.16542,0.00012,15.51563]
[1776369319860,34.47,75347.25,15.9,0.16542,0.00012,15.51563]
[1776369321908,34.47,75346.52,15.9,0.16533,0.00012,15.51016]
[1776369327813,34.47,75351.37,15.9,0.16589,0.00012,15.54463]
[1776369333236,34.47,75351.64,15.9,0.16587,0.00012,15.54175]
[1776369334248,34.47,75348.17,15.9,0.16547,0.00012,15.51656]
[1776369336877,34.47,75347.23,15.9,0.16536,0.00012,15.50945]
[1776369342188,34.47,75354.7,15.9,0.16621,0.00012,15.56254]
[1776369342333,34.47,75354.7,15.9,0.16621,0.00012,15.56254]
[1776369342529,34.47,75352.36,15.9,0.16593,0.00012,15.54546]
[1776369343399,34.47,75352.36,15.9,0.16593,0.00012,15.54546]
[1776369343469,34.47,75346.36,15.9,0.16524,0.00012,15.50199]
[1776369344835,34.47,75345.34,15.9,0.16511,0.00012,15.49445]
[1776369345782,34.47,75345.78,15.9,0.16516,0.00012,15.49753]
[1776369346469,34.47,75346.07,15.9,0.1652,0.00012,15.49954]
[1776369348310,34.47,75346.18,15.9,0.16521,0.00012,15.50023]
[1776369349169,34.47,75346.21,15.9,0.16521,0.00012,15.50035]
[1776369350608,34.47,75343.04,15.9,0.16484,0.00012,15.47719]
[1776369353178,34.46,75342.85,15.9,0.16481,0.00012,15.47554]
[1776369353298,34.46,75342.85,15.9,0.16481,0.00012,15.47554]
[1776369359033,34.46,75347.4,15.9,0.16532,0.00012,15.50761]
[1776369359465,34.46,75347.4,15.9,0.16532,0.00012,15.50761]
[1776369361266,34.46,75348.19,15.9,0.16541,0.00012,15.51321]
[1776369361440,34.46,75348.19,15.9,0.16541,0.00012,15.51321]
[1776369361502,34.46,75350.65,15.9,0.1657,0.00012,15.53086]
[1776369362071,34.46,75350.65,15.9,0.1657,0.00012,15.53086]
[1776369362113,34.46,75350.65,15.9,0.1657,0.00012,15.53086]
[1776369362128,34.46,75350.65,15.9,0.1657,0.00012,15.53086]
[1776369362256,34.46,75350.65,15.9,0.1657,0.00012,15.53086]
[1776369362318,34.46,75367.68,15.9,0.16767,0.00012,15.65369]
[1776369362725,34.46,75367.68,15.9,0.16767,0.00012,15.65369]
[1776369363277,34.46,75367.68,15.9,0.16767,0.00012,15.65369]
[1776369363361,34.46,75388.18,15.9,0.17007,0.00012,15.80156]
[1776369363622,34.46,75388.18,15.9,0.17007,0.00012,15.80156]
[1776369365209,34.46,75394.3,15.9,0.17079,0.00012,15.84544]
[1776369365258,34.46,75392.01,15.9,0.17051,0.00012,15.82859]
[1776369366728,34.46,75390.22,15.9,0.1703,0.00012,15.81557]
[1776369367065,34.46,75390.22,15.9,0.1703,0.00012,15.81557]
[1776369367401,34.46,75390.22,15.9,0.1703,0.00012,15.81557]
[1776369368067,34.46,75389.94,15.9,0.17027,0.00012,15.81347]
[1776369370472,34.46,75391.88,15.9,0.17049,0.00012,15.82728]
[1776369370523,34.46,75389.75,15.9,0.17024,0.00012,15.81181]
[1776369370637,34.46,75389.75,15.9,0.17024,0.00012,15.81181]
[1776369371125,34.46,75389.78,15.9,0.17024,0.00012,15.81194]
[1776369372399,34.46,75389.78,15.9,0.17024,0.00012,15.81194]
[1776369372435,34.46,75385.63,15.9,0.16975,0.00012,15.7817]
[1776369372649,34.46,75385.63,15.9,0.16975,0.00012,15.7817]
[1776369375845,34.46,75381.7,15.9,0.16928,0.00012,15.7527]
[1776369380107,34.46,75381.06,15.9,0.16919,0.00012,15.74752]
[1776369380403,34.46,75381.06,15.9,0.16919,0.00012,15.74752]
[1776369383354,34.45,75392.66,15.9,0.17055,0.00012,15.83099]
[1776369385946,34.45,75393.48,15.9,0.17065,0.00012,15.8367]
[1776369386778,34.45,75394.49,15.9,0.17076,0.00012,15.84392]
[1776369386832,34.45,75394.49,15.9,0.17076,0.00012,15.84392]
[1776369386928,34.45,75394.49,15.9,0.17076,0.00012,15.84392]
[1776369389083,34.45,75404.6,15.9,0.17196,0.00012,15.91667]
[1776369395187,34.45,75404.57,15.9,0.1719,0.00012,15.91131]
[1776369402500,34.45,75401.03,15.9,0.17147,0.00012,15.88479]
[1776369403044,34.45,75399.93,15.9,0.17133,0.00012,15.87675]
[1776369403339,34.45,75399.93,15.9,0.17133,0.00012,15.87675]
[1776369403969,34.45,75402.16,15.9,0.1716,0.00012,15.89273]
[1776369407424,34.45,75402.04,15.9,0.17158,0.00012,15.89149]
[1776369413207,34.45,75401.43,15.9,0.17149,0.00012,15.88634]
[1776369418462,34.44,75399.37,15.9,0.17124,0.00012,15.87087]
[1776369419409,34.44,75399.37,15.9,0.17124,0.00012,15.87087]
[1776369422945,34.44,75408.78,15.9,0.17234,0.00012,15.93833]
[1776369425219,34.44,75408.79,15.9,0.17234,0.00012,15.93806]
[1776369425791,34.44,75408.47,15.9,0.1723,0.00012,15.93555]
[1776369425988,34.44,75408.47,15.9,0.1723,0.00012,15.93555]
[1776369427189,34.44,75409.01,15.9,0.17236,0.00012,15.93926]
[1776369427233,34.44,75409.01,15.9,0.17236,0.00012,15.93926]
[1776369432411,34.44,75415.18,15.9,0.17308,0.00012,15.98297]
[1776369433823,34.44,75411.12,15.9,0.17259,0.00012,15.95322]
[1776369436236,34.44,75409.17,15.9,0.17235,0.00012,15.93876]
[1776369441629,34.44,75414.5,15.9,0.17296,0.00012,15.97599]
[1776369446786,34.43,75415.12,15.9,0.17302,0.00012,15.9794]
[1776369449562,34.43,75415.2,15.9,0.17302,0.00012,15.97957]
[1776369453683,34.43,75414.73,15.9,0.17291,0.00012,15.97096]
[1776369454809,34.43,75415.24,15.9,0.17297,0.00012,15.97445]
[1776369456360,34.43,75414.73,15.9,0.17291,0.00012,15.97059]
[1776369461767,34.43,75412.04,15.9,0.17257,0.00012,15.95008]
[1776369463562,34.43,75412.04,15.9,0.17257,0.00012,15.95008]
[1776369467582,34.42,75411.72,15.9,0.17252,0.00012,15.94717]
[1776369468279,34.42,75410.69,15.9,0.1724,0.00012,15.93959]
[1776369470216,34.42,75411.01,15.9,0.17243,0.00012,15.94162]
[1776369470401,34.42,75411.01,15.9,0.17243,0.00012,15.94162]
[1776369471920,34.42,75403.21,15.9,0.1715,0.00012,15.88491]
[1776369472021,34.42,75396.46,15.9,0.1707,0.00012,15.83593]
[1776369477883,34.42,75386.18,15.9,0.16947,0.00012,15.76062]
[1776369481554,34.42,75399.15,15.9,0.17099,0.00012,15.85383]
[1776369481925,34.42,75399.15,15.9,0.17099,0.00012,15.85383]
[1776369482537,34.42,75404.27,15.9,0.17159,0.00012,15.89054]
[1776369482970,34.42,75404.27,15.9,0.17159,0.00012,15.89054]
[1776369483015,34.42,75402.88,15.9,0.17142,0.00012,15.88021]
[1776369483918,34.42,75402.88,15.9,0.17142,0.00012,15.88021]
[1776369486089,34.42,75397.13,15.9,0.17073,0.00012,15.83801]
[1776369486103,34.42,75397.13,15.9,0.17072,0.00012,15.83769]
[1776369489436,34.41,75394.19,15.9,0.17037,0.00012,15.81616]
[1776369489463,34.41,75394.19,15.9,0.17037,0.00012,15.81616]
[1776369489499,34.41,75393.0,15.9,0.17023,0.00012,15.80745]
[1776369493464,34.41,75386.8,15.9,0.16949,0.00012,15.76194]
[1776369493608,34.41,75386.8,15.9,0.16949,0.00012,15.76194]
[1776369493535,34.41,75386.84,15.9,0.16949,0.00012,15.76202]
[1776369493692,34.41,75386.84,15.9,0.16949,0.00012,15.76202]
[1776369493894,34.41,75386.84,15.9,0.16949,0.00012,15.76202]
[1776369494055,34.41,75386.84,15.9,0.16949,0.00012,15.76202]
[1776369494319,34.41,75397.25,15.9,0.17071,0.00012,15.83724]
[1776369495407,34.41,75408.2,15.9,0.17201,0.00012,15.9163]
[1776369500452,34.41,75407.96,15.9,0.17197,0.00012,15.914]
[1776369505888,34.41,75409.95,15.9,0.17219,0.00012,15.92742]
[1776369511133,34.41,75408.11,15.9,0.17193,0.00012,15.90932]
[1776369516168,34.41,75403.99,15.9,0.17143,0.00012,15.87896]
[1776369521203,34.4,75404.89,15.9,0.17153,0.00012,15.88494]
[1776369523083,34.4,75404.74,15.9,0.17151,0.00012,15.88376]
[1776369525218,34.4,75396.91,15.9,0.17058,0.00012,15.82698]
[1776369530595,34.4,75393.64,15.9,0.17018,0.00012,15.80273]
[1776369538030,34.4,75396.35,15.9,0.1705,0.00012,15.82193]
[1776369538033,34.4,75396.35,15.9,0.1705,0.00012,15.82193]
[1776369540009,34.4,75395.7,15.9,0.17042,0.00012,15.81714]
[1776369543069,34.4,75398.47,15.9,0.17074,0.00012,15.83706]
[1776369544086,34.4,75400.29,15.9,0.17096,0.00012,15.85014]
[1776369545320,34.4,75402.17,15.9,0.17118,0.00012,15.86363]
[1776369546443,34.4,75403.42,15.9,0.17133,0.00012,15.87256]
[1776369549428,34.4,75405.16,15.9,0.17153,0.00012,15.88476]
[1776369551676,34.4,75408.08,15.9,0.17187,0.00012,15.90558]
[1776369557390,34.4,75411.42,15.9,0.17224,0.00012,15.92856]
[1776369558657,34.4,75412.39,15.9,0.17236,0.00012,15.9354]
[1776369559302,34.4,75413.28,15.9,0.17246,0.00012,15.94165]
[1776369563058,34.39,75418.95,15.9,0.17312,0.00012,15.98179]
[1776369565299,34.39,75421.42,15.9,0.17341,0.00012,15.99918]
[1776369571557,34.39,75422.35,15.9,0.17346,0.00012,15.99991]
[1776369571856,34.39,75422.35,15.9,0.17346,0.00012,15.99991]
[1776369572823,34.38,75418.66,15.9,0.17297,0.00012,15.97087]
[1776369574171,34.38,75413.67,15.9,0.17235,0.00012,15.93286]
[1776369574782,34.37,75412.8,15.9,0.17222,0.00012,15.92511]
[1776369575173,34.37,75412.8,15.9,0.17222,0.00012,15.92511]
[1776369577387,34.37,75396.9,15.9,0.1703,0.00012,15.8082]
[1776369578514,34.37,75394.41,15.9,0.17001,0.00012,15.79021]
[1776369578871,34.37,75393.37,15.9,0.16989,0.00012,15.78272]
[1776369579525,34.37,75393.37,15.9,0.16989,0.00012,15.78272]
[1776369579780,34.37,75390.96,15.9,0.1696,0.00012,15.76528]
[1776369580432,34.37,75390.96,15.9,0.1696,0.00012,15.76528]
[1776369580621,34.37,75385.18,15.9,0.16892,0.00012,15.72347]
[1776369585655,34.36,75385.24,15.9,0.16885,0.00012,15.71912]
[1776369586163,34.36,75385.24,15.9,0.16885,0.00012,15.71912]
[1776369586663,34.36,75385.36,15.9,0.16886,0.00012,15.71983]
[1776369587804,34.36,75382.85,15.9,0.16856,0.00012,15.70162]
[1776369588677,34.36,75377.17,15.9,0.1679,0.00012,15.66046]
[1776369593712,34.36,75378.12,15.9,0.168,0.00012,15.66694]
[1776369596758,34.36,75372.03,15.9,0.16727,0.00012,15.62195]
[1776369597230,34.36,75372.03,15.9,0.16727,0.00012,15.62195]
[1776369602844,34.35,75371.88,15.9,0.16725,0.00012,15.62015]
[1776369603024,34.35,75371.88,15.9,0.16725,0.00012,15.62015]
[1776369603103,34.35,75371.88,15.9,0.16725,0.00012,15.62015]
[1776369603407,34.35,75371.88,15.9,0.16725,0.00012,15.62015]
[1776369603446,34.35,75371.88,15.9,0.16725,0.00012,15.62015]
[1776369603513,34.35,75374.5,15.9,0.16755,0.00012,15.63887]
[1776369603869,34.35,75374.5,15.9,0.16755,0.00012,15.63887]
[1776369604026,34.35,75374.5,15.9,0.16755,0.00012,15.63887]
[1776369604220,34.35,75374.5,15.9,0.16755,0.00012,15.63887]
[1776369604236,34.35,75374.5,15.9,0.16755,0.00012,15.63887]
[1776369605836,34.35,75388.23,15.9,0.16916,0.00012,15.73856]
[1776369606258,34.35,75388.23,15.9,0.16916,0.00012,15.73856]
[1776369606921,34.35,75391.48,15.9,0.16955,0.00012,15.76221]
[1776369607116,34.35,75391.48,15.9,0.16955,0.00012,15.76221]
[1776369607445,34.35,75391.48,15.9,0.16955,0.00012,15.76221]
[1776369607726,34.35,75391.48,15.9,0.16955,0.00012,15.76221]
[1776369608196,34.35,75385.54,15.9,0.16885,0.00012,15.71914]
[1776369608746,34.35,75385.54,15.9,0.16885,0.00012,15.71914]
[1776369608660,34.35,75400.55,15.9,0.17062,0.00012,15.82777]
[1776369608948,34.35,75400.55,15.9,0.17062,0.00012,15.82777]
[1776369609100,34.35,75400.55,15.9,0.17062,0.00012,15.82777]
[1776369609529,34.35,75410.0,15.9,0.17174,0.00012,15.89598]
[1776369610058,34.35,75410.0,15.9,0.17174,0.00012,15.89598]
[1776369610399,34.35,75410.0,15.9,0.17174,0.00012,15.89598]
[1776369610600,34.35,75410.0,15.9,0.17174,0.00012,15.89598]
[1776369610607,34.35,75410.0,15.9,0.17174,0.00012,15.89598]
[1776369610704,34.35,75417.7,15.9,0.17265,0.00012,15.95163]
[1776369610946,34.35,75417.7,15.9,0.17265,0.00012,15.95163]
[1776369612081,34.35,75413.73,15.9,0.17218,0.00012,15.92284]
[1776369612700,34.35,75413.73,15.9,0.17218,0.00012,15.92284]
[1776369612685,34.35,75400.58,15.9,0.17062,0.00012,15.82766]
[1776369613015,34.35,75400.58,15.9,0.17062,0.00012,15.82766]
[1776369613457,34.35,75400.58,15.9,0.17062,0.00012,15.82766]
[1776369613485,34.35,75412.43,15.9,0.17202,0.00012,15.91348]
[1776369614729,34.35,75412.43,15.9,0.17202,0.00012,15.91348]
[1776369614692,34.36,75422.51,15.9,0.17327,0.00012,15.98921]
[1776369614927,34.36,75422.51,15.9,0.17327,0.00012,15.98921]
[1776369615271,34.36,75422.51,15.9,0.17327,0.00012,15.98921]
[1776369615379,34.36,75422.51,15.9,0.17327,0.00012,15.98921]
[1776369615548,34.36,75422.51,15.9,0.17327,0.00012,15.98921]
[1776369615719,34.36,75443.99,15.9,0.17585,0.00012,16.14442]
[1776369616146,34.36,75443.99,15.9,0.17585,0.00012,16.14442]
[1776369616302,34.36,75443.99,15.9,0.17585,0.00012,16.14442]
[1776369616344,34.36,75443.99,15.9,0.17585,0.00012,16.14442]
[1776369616632,34.36,75443.99,15.9,0.17585,0.00012,16.14442]
[1776369616819,34.36,75443.99,15.9,0.17585,0.00012,16.14442]
[1776369616724,34.36,75493.98,15.9,0.18194,0.00012,16.50511]
[1776369617600,34.36,75493.98,15.9,0.18194,0.00012,16.50511]
[1776369617690,34.36,75493.98,15.9,0.18194,0.00012,16.50511]
[1776369617719,34.36,75506.24,15.9,0.18344,0.00012,16.59275]
[1776369618206,34.36,75506.24,15.9,0.18344,0.00012,16.59275]
[1776369618323,34.36,75506.24,15.9,0.18344,0.00012,16.59275]
[1776369618717,34.36,75506.24,15.9,0.18344,0.00012,16.59275]
[1776369619154,34.36,75506.69,15.9,0.1835,0.00012,16.59601]
[1776369619631,34.36,75506.69,15.9,0.1835,0.00012,16.59601]
[1776369619697,34.36,75506.69,15.9,0.1835,0.00012,16.59601]
[1776369619734,34.36,75508.21,15.9,0.18369,0.00012,16.60694]
[1776369620157,34.36,75508.21,15.9,0.18369,0.00012,16.60694]
[1776369620274,34.36,75508.21,15.9,0.18369,0.00012,16.60694]
[1776369620405,34.36,75508.21,15.9,0.18369,0.00012,16.60694]
[1776369620678,34.36,75508.21,15.9,0.18369,0.00012,16.60694]
[1776369620758,34.36,75508.21,15.9,0.18369,0.00012,16.60694]
[1776369621780,34.36,75508.15,15.9,0.18367,0.00012,16.60615]
[1776369622166,34.36,75508.15,15.9,0.18367,0.00012,16.60615]
[1776369622445,34.36,75508.15,15.9,0.18367,0.00012,16.60615]
[1776369622457,34.36,75508.15,15.9,0.18367,0.00012,16.60615]
[1776369622476,34.36,75512.57,15.9,0.18422,0.00012,16.63769]
[1776369622780,34.36,75512.57,15.9,0.18422,0.00012,16.63769]
[1776369622817,34.36,75512.57,15.9,0.18422,0.00012,16.63769]
[1776369623170,34.36,75512.57,15.9,0.18422,0.00012,16.63769]
[1776369623192,34.36,75512.57,15.9,0.18422,0.00012,16.63769]
[1776369623260,34.36,75512.57,15.9,0.18422,0.00012,16.63769]
[1776369623781,34.36,75517.45,15.9,0.18482,0.00012,16.67267]
[1776369623790,34.36,75517.45,15.9,0.18482,0.00012,16.67267]
[1776369624184,34.36,75517.45,15.9,0.18482,0.00012,16.67267]
[1776369624214,34.36,75517.45,15.9,0.18482,0.00012,16.67267]
[1776369624787,34.36,75520.54,15.9,0.1852,0.00012,16.69475]
[1776369625113,34.36,75520.54,15.9,0.1852,0.00012,16.69475]
[1776369625187,34.36,75520.54,15.9,0.1852,0.00012,16.69475]
[1776369625241,34.36,75520.54,15.9,0.1852,0.00012,16.69475]
[1776369625499,34.36,75520.54,15.9,0.1852,0.00012,16.69475]
[1776369625516,34.36,75520.05,15.9,0.18514,0.00012,16.69123]
[1776369626186,34.36,75520.05,15.9,0.18514,0.00012,16.69123]
[1776369626206,34.36,75520.05,15.9,0.18514,0.00012,16.69123]
[1776369626694,34.36,75520.05,15.9,0.18514,0.00012,16.69123]
[1776369626717,34.36,75520.05,15.9,0.18514,0.00012,16.69123]
[1776369627027,34.36,75527.35,15.9,0.18605,0.00012,16.74353]
[1776369627251,34.36,75527.35,15.9,0.18605,0.00012,16.74353]
[1776369627266,34.36,75527.35,15.9,0.18605,0.00012,16.74353]
[1776369627718,34.36,75527.35,15.9,0.18605,0.00012,16.74353]
[1776369627404,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628044,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628198,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628215,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628408,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628603,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628645,34.36,75527.4,15.9,0.18605,0.00012,16.74388]
[1776369628721,34.36,75520.8,15.9,0.18523,0.00012,16.69634]
[1776369629090,34.36,75520.8,15.9,0.18523,0.00012,16.69634]
[1776369629095,34.36,75520.8,15.9,0.18523,0.00012,16.69634]
[1776369629206,34.36,75520.8,15.9,0.18523,0.00012,16.69634]
[1776369629402,34.36,75520.8,15.9,0.18523,0.00012,16.69634]
[1776369629669,34.36,75520.8,15.9,0.18523,0.00012,16.69634]
[1776369629713,34.36,75504.85,15.9,0.18325,0.00012,16.58148]
[1776369630028,34.36,75504.85,15.9,0.18325,0.00012,16.58148]
[1776369630167,34.36,75504.85,15.9,0.18325,0.00012,16.58148]
[1776369630601,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369630954,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369631125,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369631258,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369631535,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369631565,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369631712,34.36,75473.75,15.9,0.17943,0.00012,16.35729]
[1776369631653,34.36,75444.38,15.9,0.17583,0.00012,16.14108]
[1776369632016,34.36,75444.38,15.9,0.17583,0.00012,16.14108]
[1776369632041,34.36,75444.38,15.9,0.17583,0.00012,16.14108]
[1776369632051,34.36,75444.38,15.9,0.17583,0.00012,16.14108]
[1776369632111,34.36,75444.38,15.9,0.17583,0.00012,16.14108]
[1776369632339,34.36,75444.38,15.9,0.17583,0.00012,16.14108]
[1776369632754,34.36,75407.5,15.9,0.17142,0.00012,15.87438]
[1776369632910,34.36,75407.5,15.9,0.17142,0.00012,15.87438]
[1776369633254,34.36,75407.5,15.9,0.17142,0.00012,15.87438]
[1776369633285,34.36,75407.5,15.9,0.17142,0.00012,15.87438]
[1776369633545,34.36,75390.35,15.9,0.16939,0.00012,15.75035]
[1776369633960,34.36,75390.35,15.9,0.16939,0.00012,15.75035]
[1776369634881,34.36,75386.05,15.9,0.16888,0.00012,15.71915]
[1776369635694,34.36,75386.05,15.9,0.16888,0.00012,15.71915]
[1776369635888,34.36,75389.71,15.9,0.16931,0.00012,15.74554]
[1776369636619,34.36,75389.71,15.9,0.16931,0.00012,15.74554]
[1776369638683,34.35,75394.28,15.9,0.16985,0.00012,15.77835]
[1776369638711,34.35,75394.28,15.9,0.16985,0.00012,15.77835]
[1776369639021,34.35,75394.97,15.9,0.16992,0.00012,15.78319]
[1776369639061,34.35,75392.96,15.9,0.16969,0.00012,15.76864]
[1776369640635,34.35,75392.96,15.9,0.16969,0.00012,15.76864]
[1776369640843,34.35,75393.28,15.9,0.16972,0.00012,15.77036]
[1776369641711,34.35,75383.16,15.9,0.16852,0.00012,15.69674]
[1776369642605,34.35,75373.04,15.9,0.16733,0.00012,15.62309]
[1776369643631,34.35,75373.04,15.9,0.16733,0.00012,15.62309]
[1776369643662,34.35,75362.52,15.9,0.16609,0.00012,15.54662]
[1776369644016,34.35,75362.52,15.9,0.16609,0.00012,15.54662]
[1776369644311,34.35,75362.52,15.9,0.16609,0.00012,15.54662]
[1776369644529,34.35,75362.52,15.9,0.16609,0.00012,15.54662]
[1776369644643,34.35,75362.52,15.9,0.16609,0.00012,15.54662]
[1776369644722,34.35,75362.52,15.9,0.16609,0.00012,15.54662]
[1776369645512,34.35,75354.19,15.9,0.16512,0.00012,15.4861]
[1776369645556,34.35,75354.19,15.9,0.16512,0.00012,15.4861]
[1776369645637,34.35,75373.13,15.9,0.16733,0.00012,15.6233]
[1776369645932,34.35,75373.13,15.9,0.16733,0.00012,15.6233]
[1776369646181,34.35,75373.13,15.9,0.16733,0.00012,15.6233]
[1776369646571,34.35,75395.23,15.9,0.16993,0.00012,15.78328]
[1776369646909,34.35,75395.23,15.9,0.16993,0.00012,15.78328]
[1776369647055,34.35,75395.23,15.9,0.16993,0.00012,15.78328]
[1776369647122,34.35,75395.23,15.9,0.16993,0.00012,15.78328]
[1776369647126,34.35,75395.23,15.9,0.16993,0.00012,15.78328]
[1776369647296,34.35,75395.23,15.9,0.16993,0.00012,15.78328]
[1776369648573,34.35,75387.89,15.9,0.16906,0.00012,15.72999]
[1776369648909,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369648918,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649053,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649080,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649160,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649197,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649456,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649559,34.35,75391.24,15.9,0.16945,0.00012,15.75417]
[1776369649607,34.35,75395.72,15.9,0.16998,0.00012,15.78649]
[1776369651274,34.35,75402.88,15.9,0.17082,0.00012,15.83807]
[1776369651658,34.35,75402.88,15.9,0.17082,0.00012,15.83807]
[1776369651948,34.35,75404.27,15.9,0.17098,0.00012,15.84782]
[1776369652046,34.35,75404.27,15.9,0.17098,0.00012,15.84782]
[1776369652228,34.35,75411.94,15.9,0.17189,0.00012,15.90332]
[1776369653135,34.35,75411.94,15.9,0.17189,0.00012,15.90332]
[1776369653995,34.35,75414.71,15.9,0.17221,0.00012,15.92289]
[1776369658502,34.34,75414.45,15.9,0.17216,0.00012,15.91981]
[1776369658530,34.34,75414.45,15.9,0.17216,0.00012,15.91981]
[1776369659578,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660295,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660321,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660424,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660484,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660559,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660657,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660765,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660789,34.34,75436.22,15.9,0.17475,0.00012,16.07664]
[1776369660795,34.34,75456.83,15.9,0.17724,0.00012,16.22555]
[1776369661452,34.34,75456.83,15.9,0.17724,0.00012,16.22555]
[1776369661788,34.34,75473.42,15.9,0.17924,0.00012,16.34453]
[1776369662865,34.34,75478.72,15.9,0.17988,0.00012,16.3823]
[1776369662866,34.34,75478.72,15.9,0.17988,0.00012,16.3823]
[1776369662871,34.34,75478.72,15.9,0.17988,0.00012,16.3823]
[1776369663291,34.34,75478.72,15.9,0.17988,0.00012,16.3823]
[1776369663694,34.34,75478.72,15.9,0.17988,0.00012,16.3823]
[1776369663751,34.34,75475.37,15.9,0.17947,0.00012,16.35779]
[1776369664906,34.34,75482.59,15.9,0.18035,0.00012,16.40986]
[1776369665552,34.34,75492.2,15.9,0.18152,0.00012,16.47865]
[1776369668740,34.34,75491.76,15.9,0.18146,0.00012,16.47493]
[1776369668840,34.34,75493.79,15.9,0.1817,0.00012,16.48929]
[1776369669632,34.34,75493.79,15.9,0.1817,0.00012,16.48929]
[1776369669944,34.34,75500.07,15.9,0.18247,0.00012,16.53427]
[1776369669956,34.34,75500.07,15.9,0.18247,0.00012,16.53427]
[1776369670153,34.34,75500.07,15.9,0.18247,0.00012,16.53427]
[1776369670474,34.34,75500.07,15.9,0.18247,0.00012,16.53427]
[1776369670476,34.33,75509.56,15.9,0.18364,0.00012,16.60229]
[1776369671498,34.33,75509.56,15.9,0.18364,0.00012,16.60229]
[1776369671554,34.33,75519.63,15.9,0.18488,0.00012,16.67434]
[1776369673173,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673229,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673236,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673256,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673287,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673304,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673551,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673806,34.33,75521.57,15.9,0.18512,0.00012,16.688]
[1776369673688,34.33,75516.06,15.9,0.18443,0.00012,16.64806]
[1776369674677,34.33,75495.72,15.9,0.1819,0.00012,16.50112]
[1776369675799,34.33,75471.02,15.9,0.17887,0.00012,16.32267]
[1776369676040,34.33,75471.02,15.9,0.17887,0.00012,16.32267]
[1776369676198,34.33,75471.02,15.9,0.17887,0.00012,16.32267]
[1776369676959,34.33,75467.83,15.9,0.17848,0.00012,16.29941]
[1776369678904,34.33,75473.01,15.9,0.17911,0.00012,16.33655]
[1776369680344,34.33,75471.08,15.9,0.17887,0.00012,16.32234]
[1776369681885,34.33,75470.93,15.9,0.17884,0.00012,16.32099]
[1776369683498,34.33,75466.1,15.9,0.17825,0.00012,16.28562]
[1776369683837,34.33,75462.61,15.9,0.17782,0.00012,16.2602]
[1776369684087,34.33,75462.61,15.9,0.17782,0.00012,16.2602]
[1776369684096,34.33,75462.61,15.9,0.17782,0.00012,16.2602]
[1776369684645,34.33,75462.61,15.9,0.17782,0.00012,16.2602]
[1776369684746,34.32,75446.93,15.9,0.17591,0.00012,16.14638]
[1776369686803,34.32,75436.2,15.9,0.17461,0.00012,16.06811]
[1776369687451,34.32,75436.2,15.9,0.17461,0.00012,16.06811]
[1776369689979,34.32,75445.77,15.9,0.17574,0.00012,16.13637]
[1776369690174,34.32,75445.77,15.9,0.17574,0.00012,16.13637]
[1776369690178,34.32,75445.77,15.9,0.17574,0.00012,16.13637]
[1776369691026,34.32,75438.62,15.9,0.17487,0.00012,16.08426]
[1776369692016,34.32,75439.4,15.9,0.17493,0.00012,16.08533]
[1776369692326,34.32,75439.4,15.9,0.17493,0.00012,16.08533]
[1776369692359,34.32,75439.4,15.9,0.17493,0.00012,16.08533]
[1776369693365,34.32,75430.48,15.9,0.17385,0.00012,16.02046]
[1776369693449,34.32,75430.48,15.9,0.17385,0.00012,16.02046]
[1776369693687,34.32,75430.48,15.9,0.17385,0.00012,16.02046]
[1776369693838,34.32,75420.06,15.9,0.1726,0.00012,15.94463]
[1776369694471,34.32,75420.06,15.9,0.1726,0.00012,15.94463]
[1776369696786,34.32,75411.64,15.9,0.17159,0.00012,15.88309]
[1776369696800,34.32,75408.82,15.9,0.17125,0.00012,15.86243]
[1776369698401,34.31,75407.14,15.9,0.17104,0.00012,15.84988]
[1776369698868,34.31,75407.14,15.9,0.17104,0.00012,15.84988]
[1776369698531,34.31,75408.51,15.9,0.1712,0.00012,15.85944]
[1776369701873,34.31,75411.1,15.9,0.1715,0.00012,15.87777]
[1776369702605,34.31,75414.71,15.9,0.17192,0.00012,15.90369]
[1776369703283,34.31,75415.62,15.9,0.17203,0.00012,15.91002]
[1776369708348,34.31,75415.5,15.9,0.172,0.00012,15.90816]
[1776369708365,34.31,75415.5,15.9,0.172,0.00012,15.90816]
[1776369708462,34.31,75415.5,15.9,0.172,0.00012,15.90816]
[1776369709163,34.31,75411.18,15.9,0.17148,0.00012,15.8767]
[1776369709390,34.31,75411.18,15.9,0.17148,0.00012,15.8767]
[1776369709911,34.31,75398.99,15.9,0.17003,0.00012,15.78837]
[1776369711376,34.31,75395.4,15.9,0.16961,0.00012,15.76235]
[1776369713046,34.31,75405.41,15.9,0.17079,0.00012,15.83447]
[1776369713693,34.31,75411.01,15.9,0.17145,0.00012,15.87484]
[1776369713968,34.31,75411.01,15.9,0.17145,0.00012,15.87484]
[1776369714148,34.31,75411.01,15.9,0.17145,0.00012,15.87484]
[1776369714738,34.31,75411.01,15.9,0.17145,0.00012,15.87484]
[1776369714747,34.31,75411.01,15.9,0.17145,0.00012,15.87484]
[1776369716933,34.31,75421.88,15.9,0.17273,0.00012,15.95273]
[1776369719283,34.3,75410.8,15.9,0.1714,0.00012,15.87195]
[1776369719395,34.3,75410.8,15.9,0.1714,0.00012,15.87195]
[1776369721955,34.3,75413.39,15.9,0.1717,0.00012,15.89021]
[1776369722825,34.3,75413.39,15.9,0.1717,0.00012,15.89021]
[1776369725623,34.3,75411.67,15.9,0.17148,0.00012,15.8771]
[1776369726383,34.3,75405.08,15.9,0.1707,0.00012,15.82917]
[1776369726543,34.3,75405.08,15.9,0.1707,0.00012,15.82917]
[1776369726895,34.3,75385.84,15.9,0.16842,0.00012,15.68936]
[1776369727065,34.3,75385.84,15.9,0.16842,0.00012,15.68936]
[1776369727134,34.3,75385.84,15.9,0.16842,0.00012,15.68936]
[1776369727437,34.3,75385.84,15.9,0.16842,0.00012,15.68936]
[1776369727830,34.3,75376.03,15.9,0.16727,0.00012,15.61799]
[1776369729974,34.3,75372.7,15.9,0.16687,0.00012,15.59359]
[1776369731563,34.3,75372.7,15.9,0.16687,0.00012,15.59348]
[1776369736893,34.3,75373.18,15.9,0.16692,0.00012,15.59637]
[1776369736953,34.3,75373.18,15.9,0.16692,0.00012,15.59637]
[1776369737309,34.3,75373.18,15.9,0.16692,0.00012,15.59637]
[1776369742935,34.3,75374.99,15.9,0.16712,0.00012,15.60876]
[1776369744802,34.3,75373.66,15.9,0.16696,0.00012,15.59898]
[1776369745957,34.29,75387.56,15.9,0.16859,0.00012,15.69952]
[1776369746846,34.29,75387.56,15.9,0.16859,0.00012,15.69952]
[1776369746878,34.29,75387.56,15.9,0.16859,0.00012,15.69952]
[1776369748143,34.29,75396.05,15.9,0.16958,0.00012,15.76084]
[1776369750673,34.29,75400.81,15.9,0.17014,0.00012,15.79478]
[1776369753356,34.29,75394.46,15.9,0.16934,0.00012,15.74357]
[1776369755143,34.29,75392.7,15.9,0.16912,0.00012,15.73019]
[1776369756644,34.29,75391.75,15.9,0.169,0.00012,15.723]
[1776369756708,34.29,75391.75,15.9,0.169,0.00012,15.723]
[1776369758043,34.29,75403.07,15.9,0.17032,0.00012,15.80429]
[1776369761771,34.29,75406.67,15.9,0.17074,0.00012,15.82977]
[1776369767077,34.28,75403.11,15.9,0.17028,0.00012,15.80187]
[1776369770341,34.28,75396.22,15.9,0.16945,0.00012,15.75087]
[1776369773956,34.28,75391.32,15.9,0.16886,0.00012,15.71472]
[1776369774186,34.28,75391.11,15.9,0.16883,0.00012,15.71294]
[1776369776099,34.28,75384.47,15.9,0.16804,0.00012,15.66426]
[1776369781062,34.27,75382.01,15.9,0.16774,0.00012,15.64551]
[1776369782029,34.27,75379.85,15.9,0.16748,0.00012,15.62952]
[1776369783564,34.27,75378.72,15.9,0.16735,0.00012,15.62131]
[1776369783655,34.27,75378.72,15.9,0.16735,0.00012,15.62131]
[1776369784354,34.27,75374.37,15.9,0.16684,0.00012,15.5896]
[1776369786951,34.27,75371.08,15.9,0.16645,0.00012,15.56555]
[1776369788773,34.27,75370.67,15.9,0.1664,0.00012,15.56242]
[1776369789790,34.27,75370.72,15.9,0.1664,0.00012,15.56264]
[1776369790374,34.27,75364.29,15.9,0.16565,0.00012,15.51578]
[1776369790386,34.27,75364.29,15.9,0.16565,0.00012,15.51578]
[1776369790673,34.27,75364.29,15.9,0.16565,0.00012,15.51578]
[1776369790678,34.27,75362.17,15.9,0.1654,0.00012,15.50039]
[1776369791587,34.27,75362.17,15.9,0.1654,0.00012,15.50039]
[1776369793441,34.27,75352.98,15.9,0.16433,0.00012,15.43329]
[1776369793974,34.27,75352.98,15.9,0.16433,0.00012,15.43329]
[1776369793455,34.27,75354.07,15.9,0.16445,0.00012,15.44106]
[1776369795570,34.27,75351.43,15.9,0.16414,0.00012,15.42156]
[1776369795894,34.27,75351.43,15.9,0.16414,0.00012,15.42156]
[1776369797709,34.27,75341.56,15.9,0.16299,0.00012,15.34932]
[1776369798436,34.27,75338.41,15.9,0.16262,0.00012,15.32597]
[1776369798946,34.27,75338.41,15.9,0.16262,0.00012,15.32597]
[1776369799265,34.27,75338.05,15.9,0.16258,0.00012,15.32336]
[1776369800956,34.27,75337.62,15.9,0.16253,0.00012,15.32002]
[1776369802275,34.26,75335.82,15.9,0.16231,0.00012,15.30651]
[1776369803103,34.26,75332.87,15.9,0.16197,0.00011,15.28487]
[1776369804105,34.26,75325.0,15.9,0.16107,0.00011,15.22751]
[1776369806044,34.26,75315.53,15.9,0.15998,0.00011,15.15849]
[1776369806273,34.26,75315.53,15.9,0.15998,0.00011,15.15849]
[1776369810151,34.26,75311.62,15.9,0.15954,0.00011,15.1302]
[1776369811018,34.26,75311.62,15.9,0.15954,0.00011,15.1302]
[1776369811797,34.26,75311.54,15.9,0.15953,0.00011,15.12963]
[1776369812448,34.26,75311.33,15.9,0.15947,0.00011,15.12389]
[1776369817856,34.26,75307.07,15.9,0.15899,0.00011,15.09311]
[1776369823501,34.26,75306.27,15.9,0.1589,0.00011,15.08764]
[1776369826742,34.26,75309.65,15.9,0.15929,0.00011,15.11223]
[1776369827574,34.26,75309.64,15.9,0.15929,0.00011,15.11216]
[1776369827612,34.26,75309.64,15.9,0.15929,0.00011,15.11216]
[1776369827640,34.26,75309.64,15.9,0.15929,0.00011,15.11216]
[1776369827796,34.26,75309.64,15.9,0.15929,0.00011,15.11216]
[1776369827870,34.26,75306.05,15.9,0.15888,0.00011,15.08613]
[1776369832162,34.26,75298.15,15.9,0.15798,0.00011,15.0284]
[1776369832188,34.26,75298.15,15.9,0.15798,0.00011,15.0284]
[1776369832404,34.26,75298.15,15.9,0.15798,0.00011,15.0284]
[1776369832565,34.26,75304.04,15.9,0.15864,0.00011,15.07107]
[1776369834441,34.26,75307.34,15.9,0.15902,0.00011,15.09518]
[1776369835644,34.26,75308.76,15.9,0.15918,0.00011,15.10549]
[1776369835788,34.26,75308.76,15.9,0.15918,0.00011,15.10549]
[1776369836224,34.26,75308.12,15.9,0.15911,0.00011,15.10089]
[1776369836682,34.26,75297.37,15.9,0.15789,0.00011,15.02282]
[1776369842019,34.26,75299.82,15.9,0.15816,0.00011,15.04009]
[1776369847672,34.26,75302.94,15.9,0.15851,0.00011,15.06218]
[1776369851270,34.26,75301.52,15.9,0.15834,0.00011,15.05131]
[1776369851397,34.26,75301.52,15.9,0.15834,0.00011,15.05131]
[1776369852069,34.26,75306.96,15.9,0.15895,0.00011,15.09078]
[1776369852248,34.26,75306.96,15.9,0.15895,0.00011,15.09078]
[1776369852259,34.26,75306.96,15.9,0.15895,0.00011,15.09078]
[1776369855730,34.26,75321.18,15.9,0.16057,0.00011,15.19408]
[1776369856423,34.26,75321.18,15.9,0.16057,0.00011,15.19408]
[1776369858633,34.26,75317.45,15.9,0.16014,0.00011,15.16674]
[1776369858759,34.26,75317.45,15.9,0.16014,0.00011,15.16674]
[1776369859487,34.26,75316.92,15.9,0.16008,0.00011,15.16256]
[1776369865067,34.26,75322.56,15.9,0.16071,0.00011,15.20263]
[1776369867343,34.26,75323.17,15.9,0.16076,0.00011,15.2064]
[1776369868068,34.26,75323.17,15.9,0.16076,0.00011,15.2064]
[1776369870796,34.26,75323.52,15.9,0.1608,0.00011,15.2086]
[1776369875158,34.25,75332.63,15.9,0.16179,0.00011,15.26966]
[1776369876937,34.25,75332.52,15.9,0.16178,0.00011,15.26864]
[1776369882919,34.25,75322.88,15.9,0.16066,0.00011,15.19748]
[1776369885649,34.25,75324.42,15.9,0.16083,0.00011,15.20841]
[1776369889217,34.25,75330.12,15.9,0.16147,0.00011,15.24913]
[1776369891089,34.25,75330.7,15.9,0.16153,0.00011,15.25315]
[1776369891469,34.25,75330.62,15.9,0.16152,0.00011,15.25236]
[1776369893829,34.25,75330.69,15.9,0.16152,0.00011,15.25266]
[1776369894239,34.25,75331.38,15.9,0.1616,0.00011,15.25727]
[1776369894299,34.25,75331.38,15.9,0.1616,0.00011,15.25727]
[1776369894299,34.25,75331.38,15.9,0.1616,0.00011,15.25727]
[1776369894303,34.25,75331.38,15.9,0.1616,0.00011,15.25727]
[1776369895009,34.25,75338.3,15.9,0.16239,0.00012,15.30756]
[1776369895271,34.25,75338.3,15.9,0.16239,0.00012,15.30756]
[1776369896914,34.25,75345.63,15.9,0.16324,0.00012,15.36076]
[1776369896947,34.25,75345.63,15.9,0.16324,0.00012,15.36076]
[1776369897020,34.25,75343.03,15.9,0.16293,0.00012,15.34173]
[1776369902056,34.24,75345.11,15.9,0.16317,0.00012,15.35638]
[1776369907135,34.24,75344.01,15.9,0.16303,0.00012,15.34791]
[1776369908099,34.24,75348.04,15.9,0.16349,0.00012,15.37701]
[1776369908940,34.24,75348.04,15.9,0.16349,0.00012,15.37701]
[1776369910654,34.24,75349.93,15.9,0.16371,0.00012,15.3905]
[1776369912306,34.24,75350.24,15.9,0.16374,0.00012,15.39249]
[1776369913398,34.24,75349.85,15.9,0.16369,0.00012,15.38953]
[1776369914139,34.24,75345.65,15.9,0.1632,0.00012,15.35876]
[1776369919593,34.24,75342.37,15.9,0.16281,0.00012,15.33417]
[1776369924370,34.24,75333.12,15.9,0.16173,0.00011,15.26584]
[1776369924533,34.24,75333.12,15.9,0.16173,0.00011,15.26584]
[1776369924986,34.24,75333.12,15.9,0.16173,0.00011,15.26584]
[1776369930252,34.23,75331.48,15.9,0.16152,0.00011,15.25257]
[1776369934011,34.23,75331.35,15.9,0.16146,0.00011,15.24698]
[1776369935650,34.23,75325.27,15.9,0.16076,0.00011,15.20238]
[1776369936275,34.23,75323.81,15.9,0.16059,0.00011,15.19163]
[1776369936367,34.23,75323.81,15.9,0.16059,0.00011,15.19163]
[1776369936427,34.23,75323.81,15.9,0.16059,0.00011,15.19163]
[1776369937191,34.23,75329.44,15.9,0.16123,0.00011,15.23243]
[1776369943348,34.23,75332.27,15.9,0.16154,0.00011,15.25153]
[1776369948113,34.23,75332.27,15.9,0.16153,0.00011,15.25092]
[1776369953418,34.22,75332.47,15.9,0.16153,0.00011,15.25102]
[1776369955218,34.22,75330.56,15.9,0.1613,0.00011,15.23695]
[1776369957022,34.22,75328.0,15.9,0.16101,0.00011,15.21817]
[1776369958981,34.22,75323.86,15.9,0.16053,0.00011,15.18782]
[1776369959964,34.22,75323.06,15.9,0.16044,0.00011,15.18182]
[1776369960118,34.22,75323.06,15.9,0.16044,0.00011,15.18182]
[1776369961695,34.22,75319.82,15.9,0.16006,0.00011,15.15817]
[1776369963700,34.22,75322.13,15.9,0.16033,0.00011,15.17487]
[1776369970158,34.22,75324.36,15.9,0.16057,0.00011,15.19062]
[1776369970172,34.22,75324.36,15.9,0.16057,0.00011,15.19062]
[1776369970479,34.22,75324.48,15.9,0.16058,0.00011,15.1913]
[1776369970559,34.22,75324.48,15.9,0.16058,0.00011,15.1913]
[1776369970569,34.22,75324.48,15.9,0.16058,0.00011,15.1913]
[1776369970902,34.22,75324.48,15.9,0.16058,0.00011,15.1913]
[1776369970998,34.22,75333.48,15.9,0.16161,0.00011,15.25666]
[1776369971450,34.22,75333.48,15.9,0.16161,0.00011,15.25666]
[1776369972023,34.22,75336.95,15.9,0.16201,0.00012,15.28173]
[1776369972384,34.22,75336.95,15.9,0.16201,0.00012,15.28173]
[1776369972654,34.22,75336.95,15.9,0.16201,0.00012,15.28173]
[1776369972662,34.22,75336.95,15.9,0.16201,0.00012,15.28173]
[1776369972764,34.22,75333.35,15.9,0.1616,0.00011,15.25555]
[1776369973781,34.22,75333.35,15.9,0.1616,0.00011,15.25555]
[1776369973877,34.22,75329.67,15.9,0.16118,0.00011,15.22882]
[1776369974720,34.22,75329.67,15.9,0.16118,0.00011,15.22882]
[1776369975233,34.22,75327.29,15.9,0.1609,0.00011,15.21158]
[1776369977153,34.22,75331.38,15.9,0.16137,0.00011,15.24121]
[1776369986133,34.22,75330.91,15.9,0.1613,0.00011,15.23695]
[1776369986331,34.22,75334.94,15.9,0.16176,0.00011,15.266]
[1776369986664,34.22,75334.2,15.9,0.16168,0.00011,15.26062]
[1776369987357,34.22,75334.2,15.9,0.16168,0.00011,15.26062]
[1776369987633,34.22,75334.2,15.9,0.16168,0.00011,15.26062]
[1776369987943,34.22,75334.2,15.9,0.16168,0.00011,15.26062]
[1776369988145,34.22,75340.06,15.9,0.16235,0.00012,15.30316]
[1776369990018,34.22,75345.55,15.9,0.16298,0.00012,15.34309]
[1776369992235,34.22,75352.11,15.9,0.1637,0.00012,15.38635]
[1776369993203,34.22,75352.11,15.9,0.1637,0.00012,15.38635]
[1776369994921,34.22,75355.21,15.9,0.16406,0.00012,15.40869]
[1776369995467,34.22,75354.9,15.9,0.16402,0.00012,15.40619]
[1776369995726,34.22,75351.49,15.9,0.16362,0.00012,15.38139]
[1776369999941,34.21,75338.07,15.9,0.16207,0.00012,15.28318]
[1776370006147,34.21,75334.88,15.9,0.1617,0.00011,15.26001]
[1776370006212,34.21,75334.88,15.9,0.1617,0.00011,15.26001]
[1776370007086,34.21,75335.52,15.9,0.16177,0.00011,15.26467]
[1776370009280,34.21,75334.24,15.9,0.16162,0.00011,15.25533]
[1776370016355,34.21,75337.99,15.9,0.16205,0.00012,15.28234]
[1776370016876,34.21,75339.41,15.9,0.16221,0.00012,15.29247]
[1776370020383,34.21,75338.22,15.9,0.16207,0.00012,15.28374]
[1776370021492,34.21,75335.8,15.9,0.16179,0.00012,15.26584]
[1776370021798,34.21,75335.8,15.9,0.16179,0.00012,15.26584]
[1776370021968,34.21,75335.8,15.9,0.16179,0.00012,15.26584]
[1776370022213,34.21,75324.21,15.9,0.16046,0.00011,15.18131]
[1776370022576,34.21,75324.21,15.9,0.16046,0.00011,15.18131]
[1776370022655,34.21,75324.21,15.9,0.16046,0.00011,15.18131]
[1776370022996,34.21,75314.46,15.9,0.15934,0.00011,15.11023]
[1776370028884,34.21,75316.17,15.9,0.15953,0.00011,15.12246]
[1776370031577,34.21,75309.74,15.9,0.1588,0.00011,15.07565]
[1776370037048,34.21,75306.03,15.9,0.15838,0.00011,15.04886]
[1776370043081,34.21,75305.36,15.9,0.15831,0.00011,15.04439]
[1776370044361,34.21,75308.55,15.9,0.15868,0.00011,15.06773]
[1776370046407,34.21,75309.66,15.9,0.1588,0.00011,15.07589]
[1776370052036,34.21,75303.8,15.9,0.15811,0.00011,15.02926]
[1776370057269,34.21,75301.18,15.9,0.15782,0.00011,15.01072]
[1776370057333,34.21,75300.93,15.9,0.15779,0.00011,15.00901]
[1776370058182,34.21,75296.37,15.9,0.15728,0.00011,14.97578]
[1776370061283,34.21,75292.7,15.9,0.15686,0.00011,14.94907]
[1776370061315,34.21,75292.63,15.9,0.15685,0.00011,14.94856]
[1776370061315,34.21,75292.63,15.9,0.15685,0.00011,14.94856]
[1776370062210,34.21,75296.37,15.9,0.15728,0.00011,14.97593]
[1776370062772,34.21,75296.37,15.9,0.15728,0.00011,14.97593]
[1776370064326,34.21,75296.48,15.9,0.15729,0.00011,14.97688]
[1776370067338,34.22,75296.2,15.9,0.15727,0.00011,14.97505]
[1776370068253,34.22,75294.1,15.9,0.15703,0.00011,14.95967]
[1776370072281,34.21,75284.04,15.9,0.15589,0.00011,14.8862]
[1776370074295,34.21,75271.92,15.9,0.15453,0.00011,14.79817]
[1776370078210,34.22,75291.16,15.9,0.1567,0.00011,14.9383]
[1776370083380,34.21,75289.34,15.9,0.15649,0.00011,14.92494]
[1776370089410,34.21,75292.01,15.9,0.15678,0.00011,14.94379]
[1776370094445,34.21,75291.13,15.9,0.15668,0.00011,14.93702]
[1776370099494,34.21,75289.58,15.9,0.1565,0.00011,14.92555]
[1776370104515,34.21,75292.21,15.9,0.15679,0.00011,14.9443]
[1776370106627,34.21,75292.23,15.9,0.15679,0.00011,14.94437]
[1776370106633,34.21,75292.13,15.9,0.15678,0.00011,14.94357]
[1776370111166,34.21,75295.51,15.9,0.15716,0.00011,14.96848]
[1776370116448,34.21,75293.57,15.9,0.15692,0.00011,14.95074]
[1776370116486,34.21,75293.57,15.9,0.15692,0.00011,14.95074]
[1776370117215,34.21,75293.57,15.9,0.15692,0.00011,14.95074]
[1776370117328,34.21,75287.77,15.9,0.15627,0.00011,14.90856]
[1776370118687,34.21,75280.27,15.9,0.15542,0.00011,14.85404]
[1776370123213,34.21,75268.68,15.9,0.15413,0.00011,14.76974]
[1776370127133,34.21,75276.41,15.9,0.15499,0.00011,14.82584]
[1776370127138,34.21,75277.01,15.9,0.15505,0.00011,14.83014]
[1776370132486,34.21,75277.5,15.9,0.15511,0.00011,14.83396]
[1776370137749,34.21,75282.08,15.9,0.15563,0.00011,14.86735]
[1776370139392,34.21,75282.71,15.9,0.1557,0.00011,14.87195]
[1776370139763,34.21,75281.15,15.9,0.15552,0.00011,14.86061]
[1776370141630,34.21,75280.05,15.9,0.15541,0.00011,14.85286]
[1776370141688,34.21,75280.05,15.9,0.15541,0.00011,14.85286]
[1776370141784,34.21,75278.79,15.9,0.15527,0.00011,14.84395]
[1776370145285,34.22,75268.03,15.9,0.15407,0.00011,14.7662]
[1776370149939,34.22,75257.79,15.9,0.15295,0.00011,14.69258]
[1776370155307,34.22,75260.85,15.9,0.1533,0.00011,14.71598]
[1776370157326,34.22,75263.41,15.9,0.15359,0.00011,14.735]
[1776370166805,34.22,75260.61,15.9,0.15331,0.00011,14.71621]
[1776370172000,34.23,75260.07,15.9,0.15323,0.00011,14.70884]
[1776370176028,34.23,75278.45,15.9,0.15528,0.00011,14.84285]
[1776370176468,34.23,75278.45,15.9,0.15528,0.00011,14.84285]
[1776370176474,34.23,75278.45,15.9,0.15528,0.00011,14.84285]
[1776370177035,34.23,75277.0,15.9,0.15512,0.00011,14.83234]
[1776370178941,34.23,75277.54,15.9,0.15519,0.00011,14.83642]
[1776370182625,34.23,75280.48,15.9,0.15553,0.00011,14.8585]
[1776370183082,34.23,75280.05,15.9,0.15548,0.00011,14.85554]
[1776370185792,34.23,75279.12,15.9,0.15538,0.00011,14.84876]
[1776370185904,34.23,75279.12,15.9,0.15538,0.00011,14.84876]
[1776370186103,34.23,75282.16,15.9,0.15572,0.00011,14.87084]
[1776370188866,34.23,75286.5,15.9,0.15622,0.00011,14.90308]
[1776370190628,34.23,75283.03,15.9,0.15584,0.00011,14.87846]
[1776370192935,34.23,75283.28,15.9,0.15587,0.00011,14.8809]
[1776370198253,34.24,75282.84,15.9,0.15584,0.00011,14.87847]
[1776370198254,34.24,75282.84,15.9,0.15584,0.00011,14.87847]
[1776370203225,34.24,75293.1,15.9,0.15702,0.00011,14.95459]
[1776370208270,34.24,75294.45,15.9,0.15718,0.00011,14.96539]
[1776370211192,34.24,75294.56,15.9,0.1572,0.00011,14.96658]
[1776370211336,34.24,75294.56,15.9,0.1572,0.00011,14.96658]
[1776370211345,34.24,75294.56,15.9,0.1572,0.00011,14.96658]
[1776370212795,34.24,75305.48,15.9,0.15844,0.00011,15.04625]
[1776370212925,34.24,75305.48,15.9,0.15844,0.00011,15.04625]
[1776370214843,34.24,75292.38,15.9,0.15697,0.00011,14.95131]
[1776370216866,34.24,75292.5,15.9,0.15699,0.00011,14.95263]
[1776370218181,34.24,75292.54,15.9,0.15699,0.00011,14.95314]
[1776370218212,34.24,75292.54,15.9,0.15699,0.00011,14.95314]
[1776370218919,34.24,75294.64,15.9,0.15723,0.00011,14.96862]
[1776370220810,34.25,75297.83,15.9,0.1576,0.00011,14.99216]
[1776370221080,34.25,75297.83,15.9,0.1576,0.00011,14.99216]
[1776370221378,34.25,75297.83,15.9,0.1576,0.00011,14.99216]
[1776370223807,34.25,75297.43,15.9,0.15756,0.00011,14.98977]
[1776370226383,34.25,75304.35,15.9,0.15835,0.00011,15.04035]
[1776370229697,34.25,75304.0,15.9,0.15832,0.00011,15.03825]
[1776370235462,34.25,75304.26,15.9,0.15833,0.00011,15.03663]
[1776370235623,34.25,75304.26,15.9,0.15833,0.00011,15.03663]
[1776370237995,34.25,75302.31,15.9,0.15811,0.00011,15.02275]
[1776370239985,34.25,75305.41,15.9,0.15847,0.00011,15.04554]
[1776370243811,34.25,75308.5,15.9,0.15882,0.00011,15.06832]
[1776370244033,34.25,75308.5,15.9,0.15882,0.00011,15.06832]
[1776370244169,34.25,75308.5,15.9,0.15882,0.00011,15.06832]
[1776370244205,34.25,75310.2,15.9,0.15902,0.00011,15.08077]
[1776370246412,34.25,75313.89,15.9,0.15944,0.00011,15.10788]
[1776370247421,34.25,75317.77,15.9,0.15989,0.00011,15.13657]
[1776370247449,34.25,75317.73,15.9,0.15989,0.00011,15.13651]
[1776370252557,34.26,75312.28,15.9,0.15928,0.00011,15.09748]
[1776370252561,34.26,75312.28,15.9,0.15928,0.00011,15.09748]
[1776370253247,34.26,75312.06,15.9,0.15926,0.00011,15.09619]
[1776370254888,34.26,75312.19,15.9,0.15927,0.00011,15.09714]
[1776370257719,34.26,75312.08,15.9,0.15928,0.00011,15.09728]
[1776370257919,34.26,75312.08,15.9,0.15928,0.00011,15.09728]
[1776370260787,34.26,75310.92,15.9,0.15916,0.00011,15.08983]
[1776370261119,34.26,75310.41,15.9,0.15911,0.00011,15.08646]
[1776370261997,34.26,75310.41,15.9,0.15911,0.00011,15.08646]
[1776370262125,34.26,75310.41,15.9,0.15911,0.00011,15.08646]
[1776370264898,34.26,75309.87,15.9,0.15905,0.00011,15.08299]
[1776370264973,34.26,75310.02,15.9,0.15907,0.00011,15.08424]
[1776370266965,34.26,75311.17,15.9,0.15921,0.00011,15.09293]
[1776370267270,34.26,75312.3,15.9,0.15935,0.00011,15.10158]
[1776370273148,34.27,75312.05,15.9,0.15932,0.00011,15.10022]
[1776370274573,34.27,75311.97,15.9,0.15932,0.00011,15.09986]
[1776370275052,34.27,75311.97,15.9,0.15932,0.00011,15.09986]
[1776370275378,34.27,75311.97,15.9,0.15932,0.00011,15.09986]
[1776370275474,34.27,75311.94,15.9,0.15932,0.00011,15.09975]
[1776370275729,34.27,75311.94,15.9,0.15932,0.00011,15.09975]
[1776370276078,34.27,75311.94,15.9,0.15932,0.00011,15.09975]
[1776370276136,34.27,75311.94,15.9,0.15932,0.00011,15.09975]
[1776370276311,34.27,75311.94,15.9,0.15932,0.00011,15.09975]
[1776370276398,34.27,75311.94,15.9,0.15932,0.00011,15.09975]
[1776370276452,34.27,75343.32,15.9,0.16291,0.00012,15.32775]
[1776370276950,34.27,75343.32,15.9,0.16291,0.00012,15.32775]
[1776370277021,34.27,75352.88,15.9,0.16402,0.00012,15.39739]
[1776370278098,34.27,75352.88,15.9,0.16402,0.00012,15.39739]
[1776370283847,34.27,75358.88,15.9,0.16471,0.00012,15.44013]
[1776370284547,34.27,75358.88,15.9,0.16471,0.00012,15.44013]
[1776370284557,34.27,75358.88,15.9,0.16471,0.00012,15.44013]
[1776370284854,34.26,75361.34,15.9,0.16499,0.00012,15.45784]
[1776370286226,34.26,75361.34,15.9,0.16499,0.00012,15.45784]
[1776370286262,34.26,75361.34,15.9,0.16499,0.00012,15.45784]
[1776370287355,34.26,75364.12,15.9,0.16531,0.00012,15.47808]
[1776370287390,34.26,75364.12,15.9,0.16531,0.00012,15.47808]
[1776370287455,34.26,75364.12,15.9,0.16531,0.00012,15.47808]
[1776370287456,34.26,75365.66,15.9,0.16549,0.00012,15.48926]
[1776370288045,34.26,75365.66,15.9,0.16549,0.00012,15.48926]
[1776370289201,34.26,75373.95,15.9,0.16646,0.00012,15.54945]
[1776370289222,34.26,75373.95,15.9,0.16646,0.00012,15.54945]
[1776370290852,34.27,75385.21,15.9,0.16778,0.00012,15.63141]
[1776370290971,34.27,75385.21,15.9,0.16778,0.00012,15.63141]
[1776370291054,34.27,75385.21,15.9,0.16778,0.00012,15.63141]
[1776370291181,34.27,75385.21,15.9,0.16778,0.00012,15.63141]
[1776370291692,34.27,75389.62,15.9,0.16827,0.00012,15.65917]
[1776370291697,34.27,75389.62,15.9,0.16827,0.00012,15.65917]
[1776370291727,34.27,75389.62,15.9,0.16827,0.00012,15.65917]
[1776370292317,34.27,75395.85,15.9,0.16901,0.00012,15.70453]
[1776370292841,34.27,75395.85,15.9,0.16901,0.00012,15.70453]
[1776370292844,34.27,75395.85,15.9,0.16901,0.00012,15.70453]
[1776370293129,34.27,75412.12,15.9,0.17093,0.00012,15.82258]
[1776370294163,34.27,75412.12,15.9,0.17093,0.00012,15.82258]
[1776370294166,34.27,75412.12,15.9,0.17093,0.00012,15.82258]
[1776370294176,34.27,75412.12,15.9,0.17093,0.00012,15.82258]
[1776370294258,34.27,75413.12,15.9,0.17106,0.00012,15.83001]
[1776370295219,34.27,75413.12,15.9,0.17106,0.00012,15.83001]
[1776370295306,34.27,75411.99,15.9,0.17092,0.00012,15.82196]
[1776370296082,34.27,75411.99,15.9,0.17092,0.00012,15.82196]
[1776370296166,34.27,75412.51,15.9,0.17099,0.00012,15.82573]
[1776370297686,34.27,75413.06,15.9,0.17105,0.00012,15.82967]
[1776370297783,34.27,75413.06,15.9,0.17105,0.00012,15.82967]
[1776370297874,34.27,75413.06,15.9,0.17105,0.00012,15.82967]
[1776370297958,34.27,75413.06,15.9,0.17105,0.00012,15.82967]
[1776370298266,34.27,75413.06,15.9,0.17105,0.00012,15.82967]
[1776370298457,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370298647,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370298652,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370298947,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370299192,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370299432,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370299485,34.27,75421.49,15.9,0.17206,0.00012,15.8909]
[1776370299443,34.27,75439.75,15.9,0.17425,0.00012,16.02318]
[1776370299804,34.27,75439.75,15.9,0.17425,0.00012,16.02318]
[1776370300349,34.27,75439.75,15.9,0.17425,0.00012,16.02318]
[1776370301167,34.27,75448.11,15.9,0.17525,0.00012,16.08362]
[1776370301392,34.27,75466.04,15.9,0.17742,0.00012,16.21313]
[1776370301619,34.27,75466.04,15.9,0.17742,0.00012,16.21313]
[1776370302133,34.27,75466.04,15.9,0.17742,0.00012,16.21313]
[1776370302303,34.27,75466.04,15.9,0.17742,0.00012,16.21313]
[1776370303479,34.26,75463.73,15.9,0.17713,0.00012,16.19615]
[1776370303531,34.26,75463.73,15.9,0.17713,0.00012,16.19615]
[1776370304183,34.26,75468.23,15.9,0.17768,0.00012,16.22846]
[1776370305475,34.26,75468.23,15.9,0.17768,0.00012,16.22846]
[1776370305498,34.26,75472.34,15.9,0.17817,0.00012,16.25793]
[1776370308909,34.26,75480.08,15.9,0.17912,0.00012,16.31395]
[1776370309495,34.26,75480.08,15.9,0.17912,0.00012,16.31395]
[1776370309047,34.26,75482.45,15.9,0.17941,0.00012,16.33108]
[1776370309696,34.26,75482.45,15.9,0.17941,0.00012,16.33108]
[1776370309847,34.26,75482.45,15.9,0.17941,0.00012,16.33108]
[1776370312188,34.26,75485.44,15.9,0.17978,0.00012,16.35306]
[1776370312207,34.26,75485.44,15.9,0.17978,0.00012,16.35306]
[1776370312389,34.26,75485.44,15.9,0.17978,0.00012,16.35306]
[1776370313050,34.26,75482.53,15.9,0.17943,0.00012,16.33218]
[1776370313151,34.26,75482.53,15.9,0.17943,0.00012,16.33218]
[1776370313167,34.26,75482.53,15.9,0.17943,0.00012,16.33218]
[1776370313179,34.26,75482.53,15.9,0.17943,0.00012,16.33218]
[1776370313256,34.26,75479.92,15.9,0.17911,0.00012,16.31332]
[1776370314036,34.26,75479.92,15.9,0.17911,0.00012,16.31332]
[1776370314096,34.27,75472.18,15.9,0.17817,0.00012,16.25748]
[1776370315024,34.27,75472.18,15.9,0.17817,0.00012,16.25748]
[1776370315440,34.27,75465.86,15.9,0.1774,0.00012,16.21167]
[1776370315824,34.27,75465.86,15.9,0.1774,0.00012,16.21167]
[1776370316182,34.27,75465.86,15.9,0.1774,0.00012,16.21167]
[1776370318629,34.26,75460.59,15.9,0.17676,0.00012,16.17352]
[1776370320880,34.26,75453.54,15.9,0.1759,0.00012,16.12232]
[1776370321219,34.26,75453.54,15.9,0.1759,0.00012,16.12232]
[1776370322784,34.26,75444.28,15.9,0.17478,0.00012,16.05526]
[1776370323915,34.26,75441.36,15.9,0.17443,0.00012,16.03414]
[1776370324556,34.26,75441.36,15.9,0.17443,0.00012,16.03414]
[1776370325966,34.27,75440.74,15.9,0.17436,0.00012,16.0298]
[1776370332226,34.27,75439.97,15.9,0.17428,0.00012,16.02497]
[1776370337572,34.27,75439.04,15.9,0.17417,0.00012,16.01864]
[1776370338332,34.27,75444.7,15.9,0.17485,0.00012,16.05975]
[1776370338433,34.27,75454.7,15.9,0.17607,0.00012,16.13232]
[1776370338597,34.27,75454.7,15.9,0.17607,0.00012,16.13232]
[1776370344309,34.27,75457.72,15.9,0.17643,0.00012,16.15411]
[1776370347968,34.27,75456.7,15.9,0.17631,0.00012,16.14669]
[1776370348594,34.27,75456.7,15.9,0.17631,0.00012,16.14669]
[1776370348811,34.27,75457.09,15.9,0.17635,0.00012,16.14951]
[1776370350928,34.27,75456.04,15.9,0.17623,0.00012,16.14196]
[1776370351569,34.27,75456.04,15.9,0.17623,0.00012,16.14196]
[1776370359139,34.27,75457.2,15.9,0.17634,0.00012,16.14627]
[1776370364450,34.27,75459.17,15.9,0.17658,0.00012,16.16068]
[1776370369485,34.27,75459.03,15.9,0.17656,0.00012,16.15968]
[1776370370918,34.27,75457.21,15.9,0.17634,0.00012,16.14651]
[1776370371070,34.27,75457.21,15.9,0.17634,0.00012,16.14651]
[1776370373011,34.27,75445.06,15.9,0.17487,0.00012,16.05849]
[1776370373336,34.27,75445.06,15.9,0.17487,0.00012,16.05849]
[1776370376602,34.27,75444.0,15.9,0.17474,0.00012,16.05086]
[1776370377813,34.27,75443.49,15.9,0.17468,0.00012,16.04718]
[1776370378368,34.27,75443.49,15.9,0.17468,0.00012,16.04718]
[1776370383583,34.27,75437.53,15.9,0.17397,0.00012,16.00433]
[1776370388592,34.27,75434.14,15.9,0.17357,0.00012,15.98013]
[1776370389762,34.27,75428.57,15.9,0.1729,0.00012,15.94001]
[1776370394537,34.27,75428.19,15.9,0.17287,0.00012,15.93777]
[1776370394543,34.27,75427.67,15.9,0.17281,0.00012,15.93434]
[1776370394801,34.27,75427.67,15.9,0.17281,0.00012,15.93434]
[1776370394949,34.27,75427.67,15.9,0.17281,0.00012,15.93434]
[1776370395055,34.27,75427.67,15.9,0.17281,0.00012,15.93434]
[1776370395212,34.27,75427.25,15.9,0.17276,0.00012,15.93129]
[1776370395691,34.27,75427.25,15.9,0.17276,0.00012,15.93129]
[1776370397181,34.27,75418.75,15.9,0.17174,0.00012,15.86951]
[1776370398027,34.27,75412.73,15.9,0.17102,0.00012,15.82578]
[1776370398353,34.27,75412.73,15.9,0.17102,0.00012,15.82578]
[1776370398567,34.27,75412.73,15.9,0.17102,0.00012,15.82578]
[1776370398836,34.27,75411.62,15.9,0.17089,0.00012,15.81769]
[1776370399980,34.27,75410.82,15.9,0.1708,0.00012,15.81187]
[1776370399987,34.27,75410.82,15.9,0.1708,0.00012,15.81187]
[1776370405834,34.27,75407.23,15.9,0.17037,0.00012,15.78588]
[1776370414014,34.27,75407.13,15.9,0.17036,0.00012,15.7852]
[1776370416195,34.27,75403.61,15.9,0.16991,0.00012,15.75543]
[1776370417532,34.27,75401.17,15.9,0.16962,0.00012,15.73776]
[1776370417769,34.27,75400.37,15.9,0.16953,0.00012,15.73208]
[1776370417799,34.27,75400.37,15.9,0.16953,0.00012,15.73208]
[1776370418260,34.27,75400.37,15.9,0.16953,0.00012,15.73208]
[1776370419661,34.27,75398.97,15.9,0.16936,0.00012,15.72192]
[1776370420851,34.27,75389.46,15.9,0.16824,0.00012,15.65316]
[1776370421701,34.27,75387.13,15.9,0.16797,0.00012,15.63625]
[1776370422203,34.27,75387.13,15.9,0.16797,0.00012,15.63625]
[1776370427315,34.28,75386.55,15.9,0.16791,0.00012,15.63278]
[1776370427697,34.28,75386.44,15.9,0.1679,0.00012,15.63226]
[1776370427702,34.28,75386.44,15.9,0.1679,0.00012,15.63226]
[1776370429194,34.28,75386.44,15.9,0.1679,0.00012,15.63226]
[1776370433022,34.28,75385.82,15.9,0.16783,0.00012,15.62782]
[1776370440079,34.28,75387.33,15.9,0.16801,0.00012,15.63887]
[1776370440648,34.28,75387.33,15.9,0.16801,0.00012,15.63886]
[1776370446021,34.28,75391.51,15.9,0.1685,0.00012,15.66919]
[1776370450122,34.28,75397.58,15.9,0.16921,0.00012,15.71291]
[1776370450417,34.28,75397.58,15.9,0.16921,0.00012,15.71291]
[1776370450518,34.28,75399.64,15.9,0.16945,0.00012,15.72757]
[1776370452012,34.28,75402.35,15.9,0.16977,0.00012,15.74723]
[1776370452073,34.28,75402.35,15.9,0.16977,0.00012,15.74723]
[1776370452108,34.28,75402.35,15.9,0.16977,0.00012,15.74723]
[1776370452293,34.28,75402.35,15.9,0.16977,0.00012,15.74723]
[1776370453558,34.27,75420.59,15.9,0.17194,0.00012,15.87936]
[1776370454711,34.27,75420.59,15.9,0.17194,0.00012,15.87936]
[1776370455059,34.27,75423.74,15.9,0.17232,0.00012,15.9022]
[1776370455500,34.27,75425.22,15.9,0.17249,0.00012,15.91276]
[1776370456066,34.27,75425.22,15.9,0.17249,0.00012,15.91276]
[1776370456903,34.27,75430.56,15.9,0.17313,0.00012,15.95146]
[1776370456907,34.27,75430.56,15.9,0.17313,0.00012,15.95146]
[1776370456986,34.27,75430.56,15.9,0.17313,0.00012,15.95146]
[1776370460995,34.27,75429.87,15.9,0.17305,0.00012,15.94633]
[1776370461599,34.27,75429.87,15.9,0.17305,0.00012,15.94633]
[1776370467180,34.27,75433.81,15.9,0.17351,0.00012,15.97467]
[1776370470211,34.27,75435.77,15.9,0.17375,0.00012,15.98877]
[1776370474195,34.27,75432.46,15.9,0.17331,0.00012,15.96034]
[1776370474229,34.27,75432.18,15.9,0.17328,0.00012,15.95828]
[1776370479265,34.27,75433.33,15.9,0.17341,0.00012,15.96632]
[1776370484304,34.27,75433.01,15.9,0.17337,0.00012,15.96375]
[1776370484310,34.27,75433.01,15.9,0.17337,0.00012,15.96375]
[1776370484405,34.27,75433.05,15.9,0.17337,0.00012,15.96398]
[1776370490342,34.27,75434.28,15.9,0.17352,0.00012,15.97268]
[1776370494414,34.27,75433.51,15.9,0.17342,0.00012,15.96696]
[1776370494516,34.27,75433.48,15.9,0.17342,0.00012,15.96665]
[1776370500411,34.27,75431.62,15.9,0.17319,0.00012,15.95308]
[1776370503265,34.27,75428.46,15.9,0.17281,0.00012,15.93016]
[1776370504490,34.27,75431.23,15.9,0.17315,0.00012,15.95026]
[1776370504591,34.27,75427.72,15.9,0.17273,0.00012,15.92484]
[1776370505784,34.27,75427.72,15.9,0.17273,0.00012,15.92484]
[1776370506201,34.27,75425.41,15.9,0.17245,0.00012,15.90807]
[1776370506291,34.27,75425.41,15.9,0.17245,0.00012,15.90807]
[1776370506744,34.27,75425.41,15.9,0.17245,0.00012,15.90807]
[1776370506701,34.27,75430.07,15.9,0.17301,0.00012,15.94203]
[1776370508468,34.27,75445.06,15.9,0.17481,0.00012,16.05078]
[1776370511154,34.27,75437.41,15.9,0.17389,0.00012,15.99542]
[1776370513424,34.27,75434.0,15.9,0.17349,0.00012,15.9708]
[1776370518542,34.27,75434.96,15.9,0.17361,0.00012,15.97824]
[1776370523576,34.27,75433.99,15.9,0.1735,0.00012,15.97166]
[1776370526598,34.27,75423.3,15.9,0.17223,0.00012,15.89456]
[1776370529872,34.28,75420.33,15.9,0.17188,0.00012,15.87367]
[1776370529916,34.28,75420.33,15.9,0.17188,0.00012,15.87367]
[1776370530626,34.28,75414.56,15.9,0.17119,0.00012,15.83172]
[1776370533853,34.28,75408.83,15.9,0.17048,0.00012,15.78583]
[1776370539150,34.28,75407.88,15.9,0.17037,0.00012,15.7795]
[1776370544815,34.28,75416.45,15.9,0.1714,0.00012,15.84196]
[1776370550766,34.28,75419.87,15.9,0.1718,0.00012,15.86632]
[1776370560525,34.28,75418.98,15.9,0.17168,0.00012,15.85952]
[1776370565874,34.27,75427.09,15.9,0.17265,0.00012,15.91796]
[1776370570909,34.27,75426.11,15.9,0.17253,0.00012,15.91069]
[1776370576502,34.27,75422.83,15.9,0.17213,0.00012,15.88684]
[1776370577100,34.27,75420.39,15.9,0.17184,0.00012,15.86915]
[1776370578075,34.27,75416.81,15.9,0.17142,0.00012,15.84319]
[1776370578210,34.27,75416.81,15.9,0.17142,0.00012,15.84319]
[1776370580173,34.27,75408.88,15.9,0.17047,0.00012,15.78567]
[1776370580185,34.27,75408.88,15.9,0.17047,0.00012,15.78567]
[1776370580707,34.27,75408.88,15.9,0.17047,0.00012,15.78567]
[1776370580710,34.27,75408.88,15.9,0.17047,0.00012,15.78567]
[1776370580961,34.27,75406.91,15.9,0.17024,0.00012,15.77148]
[1776370581013,34.27,75406.91,15.9,0.17024,0.00012,15.77148]
[1776370581760,34.27,75396.95,15.9,0.16906,0.00012,15.69916]
[1776370582921,34.27,75388.57,15.9,0.16807,0.00012,15.63836]
[1776370584344,34.27,75388.86,15.9,0.16811,0.00012,15.64048]
[1776370585260,34.27,75389.68,15.9,0.1682,0.00012,15.64644]
[1776370585849,34.27,75389.68,15.9,0.1682,0.00012,15.64644]
[1776370589962,34.27,75388.32,15.9,0.16804,0.00012,15.63659]
[1776370590703,34.27,75388.32,15.9,0.16804,0.00012,15.63659]
[1776370590804,34.27,75388.32,15.9,0.16804,0.00012,15.63663]
[1776370591180,34.27,75388.32,15.9,0.16804,0.00012,15.63663]
[1776370594487,34.27,75374.93,15.9,0.16644,0.00012,15.53512]
[1776370600126,34.28,75366.28,15.9,0.16543,0.00012,15.47279]
[1776370604930,34.28,75365.63,15.9,0.16538,0.00012,15.46918]
[1776370604960,34.28,75365.63,15.9,0.16538,0.00012,15.46918]
[1776370606518,34.28,75362.4,15.9,0.165,0.00012,15.44589]
[1776370612014,34.28,75357.53,15.9,0.16444,0.00012,15.41097]
[1776370613681,34.28,75357.49,15.9,0.16444,0.00012,15.41075]
[1776370613832,34.28,75357.53,15.9,0.16445,0.00012,15.41149]
[1776370615266,34.28,75366.04,15.9,0.16544,0.00012,15.47327]
[1776370617033,34.28,75372.47,15.9,0.1662,0.00012,15.52026]
[1776370617160,34.28,75372.47,15.9,0.1662,0.00012,15.52026]
[1776370617431,34.28,75370.51,15.9,0.16597,0.00012,15.50616]
[1776370621426,34.28,75371.16,15.9,0.16605,0.00012,15.51112]
[1776370621488,34.28,75371.16,15.9,0.16605,0.00012,15.51112]
[1776370621850,34.28,75371.73,15.9,0.16612,0.00012,15.51528]
[1776370623285,34.28,75384.15,15.9,0.16757,0.00012,15.60549]
[1776370628308,34.28,75387.22,15.9,0.16794,0.00012,15.62776]
[1776370633353,34.28,75387.79,15.9,0.168,0.00012,15.6318]
[1776370635305,34.28,75388.33,15.9,0.16806,0.00012,15.6357]
[1776370635367,34.28,75388.3,15.9,0.16806,0.00012,15.63545]
[1776370637610,34.28,75388.3,15.9,0.16806,0.00012,15.63545]
[1776370639535,34.28,75388.33,15.9,0.16806,0.00012,15.63568]
[1776370645444,34.28,75388.35,15.9,0.16807,0.00012,15.63583]
[1776370649899,34.28,75387.52,15.9,0.16797,0.00012,15.62982]
[1776370650351,34.28,75387.44,15.9,0.16796,0.00012,15.62925]
[1776370651952,34.28,75401.65,15.9,0.16961,0.00012,15.7284]
[1776370658534,34.28,75400.83,15.9,0.16952,0.00012,15.72274]
[1776370660527,34.28,75400.72,15.9,0.1695,0.00012,15.72198]
[1776370661195,34.28,75402.55,15.9,0.16972,0.00012,15.7353]
[1776370663167,34.28,75399.05,15.9,0.16931,0.00012,15.71]
[1776370663932,34.28,75399.05,15.9,0.16931,0.00012,15.71]
[1776370664837,34.28,75397.54,15.9,0.16913,0.00012,15.69911]
[1776370664911,34.28,75397.54,15.9,0.16913,0.00012,15.69911]
[1776370666593,34.28,75383.01,15.9,0.16742,0.00012,15.59354]
[1776370668151,34.28,75380.08,15.9,0.16707,0.00012,15.57224]
[1776370668341,34.28,75380.08,15.9,0.16707,0.00012,15.57224]
[1776370669069,34.28,75378.46,15.9,0.16688,0.00012,15.56051]
[1776370669971,34.28,75378.46,15.9,0.16688,0.00012,15.56056]
[1776370670262,34.28,75378.46,15.9,0.16688,0.00012,15.56056]
[1776370670621,34.28,75377.51,15.9,0.16677,0.00012,15.55373]
[1776370674144,34.28,75372.4,15.9,0.16617,0.00012,15.51661]
[1776370676943,34.28,75370.73,15.9,0.16598,0.00012,15.50455]
[1776370682732,34.29,75364.71,15.9,0.16529,0.00012,15.46139]
[1776370683741,34.29,75366.06,15.9,0.16544,0.00012,15.47129]
[1776370687177,34.29,75367.65,15.9,0.16563,0.00012,15.48306]
[1776370687967,34.29,75367.65,15.9,0.16563,0.00012,15.48306]
[1776370688773,34.29,75366.14,15.9,0.16546,0.00012,15.47218]
[1776370689992,34.29,75359.64,15.9,0.1647,0.00012,15.42506]
[1776370694794,34.29,75353.37,15.9,0.16398,0.00012,15.3797]
[1776370695428,34.29,75353.33,15.9,0.16397,0.00012,15.37948]
[1776370697958,34.29,75353.27,15.9,0.16397,0.00012,15.37919]
[1776370700516,34.29,75347.67,15.9,0.16333,0.00012,15.33881]
[1776370705511,34.29,75339.46,15.9,0.16239,0.00012,15.28006]
[1776370710902,34.29,75339.94,15.9,0.16247,0.00012,15.28475]
[1776370712901,34.29,75338.45,15.9,0.16226,0.00012,15.26988]
[1776370712910,34.29,75338.45,15.9,0.16226,0.00012,15.26988]
[1776370713428,34.29,75336.31,15.9,0.16202,0.00012,15.25456]
[1776370714473,34.29,75334.79,15.9,0.16185,0.00011,15.24377]
[1776370714779,34.29,75334.79,15.9,0.16185,0.00011,15.24377]
[1776370715028,34.29,75332.95,15.9,0.16164,0.00011,15.23066]
[1776370716243,34.29,75330.05,15.9,0.16131,0.00011,15.20988]
[1776370719194,34.3,75327.44,15.9,0.16102,0.00011,15.19141]
[1776370719532,34.3,75327.44,15.9,0.16102,0.00011,15.19141]
[1776370725000,34.3,75322.51,15.9,0.16047,0.00011,15.15665]
[1776370727962,34.3,75319.86,15.9,0.16018,0.00011,15.13762]
[1776370733617,34.3,75326.09,15.9,0.16091,0.00011,15.18426]
[1776370737534,34.3,75326.35,15.9,0.16095,0.00011,15.18675]
[1776370741588,34.3,75324.87,15.9,0.16079,0.00011,15.17655]
[1776370741688,34.3,75323.82,15.9,0.16067,0.00011,15.16907]
[1776370745708,34.3,75322.82,15.9,0.16056,0.00011,15.1619]
[1776370745806,34.3,75321.44,15.9,0.1604,0.00011,15.15187]
[1776370746744,34.3,75321.44,15.9,0.1604,0.00011,15.15187]
[1776370746936,34.3,75321.44,15.9,0.1604,0.00011,15.15187]
[1776370746957,34.3,75321.44,15.9,0.1604,0.00011,15.15187]
[1776370746974,34.31,75320.81,15.9,0.16033,0.00011,15.14748]
[1776370747114,34.31,75320.81,15.9,0.16033,0.00011,15.14748]
[1776370747215,34.31,75320.81,15.9,0.16033,0.00011,15.14748]
[1776370747216,34.31,75320.81,15.9,0.16033,0.00011,15.14748]
[1776370747232,34.31,75320.81,15.9,0.16033,0.00011,15.14748]
[1776370747801,34.31,75320.81,15.9,0.16033,0.00011,15.14748]
[1776370747836,34.31,75306.27,15.9,0.15868,0.00011,15.04209]
[1776370748066,34.31,75306.27,15.9,0.15868,0.00011,15.04209]
[1776370748278,34.31,75289.51,15.9,0.15678,0.00011,14.92054]
[1776370750119,34.31,75288.85,15.9,0.15671,0.00011,14.91607]
[1776370750421,34.31,75288.85,15.9,0.15671,0.00011,14.91607]
[1776370751649,34.31,75289.55,15.9,0.15679,0.00011,14.92114]
[1776370751732,34.31,75289.55,15.9,0.15679,0.00011,14.92114]
[1776370752587,34.31,75290.1,15.9,0.15686,0.00011,14.92529]
[1776370752590,34.31,75290.1,15.9,0.15686,0.00011,14.92529]
[1776370753962,34.31,75295.24,15.9,0.15744,0.00011,14.96281]
[1776370756001,34.31,75303.41,15.9,0.15837,0.00011,15.02219]
[1776370757604,34.31,75303.38,15.9,0.15837,0.00011,15.02216]
[1776370761082,34.31,75302.93,15.9,0.15832,0.00011,15.0194]
[1776370761371,34.31,75302.93,15.9,0.15832,0.00011,15.0194]
[1776370762179,34.31,75299.93,15.9,0.15798,0.00011,14.99764]
[1776370762759,34.31,75295.87,15.9,0.15752,0.00011,14.96814]
[1776370764232,34.31,75291.42,15.9,0.15702,0.00011,14.93587]
[1776370764235,34.31,75291.42,15.9,0.15702,0.00011,14.93587]
[1776370764283,34.31,75290.56,15.9,0.15692,0.00011,14.92958]
[1776370765794,34.31,75290.56,15.9,0.15692,0.00011,14.92958]
[1776370766293,34.31,75290.21,15.9,0.15689,0.00011,14.9273]
[1776370766568,34.31,75289.47,15.9,0.1568,0.00011,14.92193]
[1776370768791,34.31,75288.85,15.9,0.15673,0.00011,14.91738]
[1776370770389,34.31,75288.17,15.9,0.15666,0.00011,14.91234]
[1776370770682,34.31,75288.42,15.9,0.15668,0.00011,14.91418]
[1776370772074,34.31,75288.42,15.9,0.15665,0.00011,14.91013]
[1776370777374,34.31,75287.42,15.9,0.15656,0.00011,14.90411]
[1776370779000,34.31,75287.42,15.9,0.15656,0.00011,14.90411]
[1776370779048,34.31,75287.13,15.9,0.15653,0.00011,14.90241]
[1776370782821,34.31,75276.07,15.9,0.15529,0.00011,14.82234]
[1776370786644,34.31,75265.3,15.9,0.1541,0.00011,14.74478]
[1776370790059,34.32,75275.43,15.9,0.15524,0.00011,14.81878]
[1776370794496,34.32,75276.51,15.9,0.15537,0.00011,14.82688]
[1776370794587,34.32,75276.58,15.9,0.15537,0.00011,14.82747]
[1776370796932,34.32,75276.58,15.9,0.15537,0.00011,14.82747]
[1776370802565,34.32,75276.02,15.9,0.15535,0.00011,14.82562]
[1776370803302,34.32,75275.77,15.9,0.15532,0.00011,14.82414]
[1776370808789,34.33,75275.06,15.9,0.15527,0.00011,14.82064]
[1776370808819,34.33,75275.06,15.9,0.15527,0.00011,14.82064]
[1776370810606,34.33,75264.32,15.9,0.15409,0.00011,14.74391]
[1776370814182,34.33,75263.5,15.9,0.15402,0.00011,14.73934]
[1776370814507,34.33,75263.5,15.9,0.15402,0.00011,14.73934]
[1776370814769,34.33,75263.5,15.9,0.15402,0.00011,14.73934]
[1776370814839,34.33,75263.5,15.9,0.15402,0.00011,14.73934]
[1776370814890,34.33,75259.53,15.9,0.15359,0.00011,14.71106]
[1776370815113,34.33,75259.53,15.9,0.15359,0.00011,14.71106]
[1776370815203,34.33,75259.53,15.9,0.15359,0.00011,14.71106]
[1776370816041,34.33,75248.47,15.9,0.15237,0.00011,14.63165]
[1776370817533,34.33,75240.62,15.9,0.15151,0.00011,14.57499]
[1776370819365,34.33,75239.07,15.9,0.15134,0.00011,14.564]
[1776370820980,34.33,75238.63,15.9,0.1513,0.00011,14.5613]
[1776370822939,34.34,75236.37,15.9,0.15106,0.00011,14.54546]
[1776370826893,34.34,75236.51,15.9,0.15109,0.00011,14.54726]
[1776370828468,34.34,75236.25,15.9,0.15107,0.00011,14.54589]
[1776370828782,34.34,75236.25,15.9,0.15107,0.00011,14.54589]
[1776370828938,34.34,75236.25,15.9,0.15107,0.00011,14.54589]
[1776370829048,34.34,75223.77,15.9,0.1497,0.00011,14.45591]
[1776370830118,34.34,75209.93,15.9,0.1482,0.00011,14.35616]
[1776370831335,34.34,75208.19,15.9,0.14802,0.00011,14.34389]
[1776370832149,34.34,75208.19,15.9,0.14802,0.00011,14.34389]
[1776370833013,34.34,75206.99,15.9,0.14786,0.00011,14.33128]
[1776370833590,34.34,75206.99,15.9,0.14786,0.00011,14.33128]
[1776370833636,34.34,75206.99,15.9,0.14786,0.00011,14.33128]
[1776370833720,34.34,75206.99,15.9,0.14786,0.00011,14.33128]
[1776370834183,34.34,75208.01,15.9,0.14798,0.00011,14.33942]
[1776370834940,34.34,75206.26,15.9,0.1478,0.00011,14.32727]
[1776370836282,34.34,75201.72,15.9,0.14731,0.00011,14.29476]
[1776370836358,34.34,75201.72,15.9,0.14731,0.00011,14.29476]
[1776370836894,34.35,75192.91,15.9,0.14636,0.00011,14.23148]
[1776370838071,34.35,75192.91,15.9,0.14636,0.00011,14.23148]
[1776370838528,34.35,75187.31,15.9,0.14576,0.00011,14.19128]
[1776370838912,34.35,75187.31,15.9,0.14576,0.00011,14.19128]
[1776370844121,34.35,75181.49,15.9,0.14516,0.00011,14.15085]
[1776370846409,34.35,75169.47,15.9,0.1439,0.00011,14.06526]
[1776370847868,34.35,75168.46,15.9,0.1438,0.00011,14.05843]
[1776370848493,34.35,75173.0,15.9,0.14429,0.00011,14.0916]
[1776370848799,34.35,75173.0,15.9,0.14429,0.00011,14.0916]
[1776370855313,34.36,75171.21,15.9,0.14414,0.00011,14.08173]
[1776370859561,34.36,75167.16,15.9,0.14374,0.00011,14.05426]
[1776370859577,34.36,75167.16,15.9,0.14374,0.00011,14.05426]
[1776370859775,34.36,75167.16,15.9,0.14374,0.00011,14.05426]
[1776370865040,34.37,75163.84,15.9,0.14342,0.00011,14.03282]
[1776370869104,34.37,75161.22,15.9,0.14317,0.00011,14.01596]
[1776370869127,34.37,75160.42,15.9,0.1431,0.00011,14.0107]
[1776370871974,34.37,75160.38,15.9,0.1431,0.00011,14.01092]
[1776370872446,34.38,75159.39,15.9,0.143,0.00011,14.00433]
[1776370873058,34.38,75155.96,15.9,0.14264,0.00011,13.97992]
[1776370874304,34.38,75153.16,15.9,0.14235,0.00011,13.95982]
[1776370875280,34.38,75147.95,15.9,0.1418,0.00011,13.92243]
[1776370876248,34.38,75144.81,15.9,0.14147,0.00011,13.89999]
[1776370877163,34.38,75144.81,15.9,0.14147,0.00011,13.89999]
[1776370878196,34.38,75142.32,15.9,0.14121,0.00011,13.88225]
[1776370880271,34.38,75148.29,15.9,0.1419,0.00011,13.92882]
[1776370881875,34.39,75153.61,15.9,0.14248,0.00011,13.96883]
[1776370881954,34.39,75153.61,15.9,0.14248,0.00011,13.96883]
[1776370882254,34.39,75149.51,15.9,0.14207,0.00011,13.94047]
[1776370883085,34.39,75149.51,15.9,0.14207,0.00011,13.94047]
[1776370884284,34.39,75143.54,15.9,0.14144,0.00011,13.89773]
[1776370884847,34.39,75143.54,15.9,0.14144,0.00011,13.89773]
[1776370885760,34.39,75142.99,15.9,0.14141,0.00011,13.89532]
[1776370886129,34.39,75142.99,15.9,0.14141,0.00011,13.89532]
[1776370886132,34.39,75142.99,15.9,0.14141,0.00011,13.89532]
[1776370886320,34.4,75141.95,15.9,0.14132,0.00011,13.88942]
[1776370886645,34.4,75141.95,15.9,0.14132,0.00011,13.88942]
[1776370887233,34.4,75141.95,15.9,0.14132,0.00011,13.88942]
[1776370887320,34.4,75141.95,15.9,0.14132,0.00011,13.88942]
[1776370887677,34.4,75137.38,15.9,0.14084,0.0001,13.85677]
[1776370887971,34.4,75137.38,15.9,0.14084,0.0001,13.85677]
[1776370888267,34.4,75137.38,15.9,0.14084,0.0001,13.85677]
[1776370888188,34.4,75129.51,15.9,0.14002,0.0001,13.80046]
[1776370889224,34.4,75129.51,15.9,0.14002,0.0001,13.80046]
[1776370889781,34.4,75124.16,15.9,0.13947,0.0001,13.76204]
[1776370890122,34.4,75124.16,15.9,0.13947,0.0001,13.76204]
[1776370890249,34.4,75124.16,15.9,0.13947,0.0001,13.76204]
[1776370891201,34.4,75129.74,15.9,0.14001,0.0001,13.79775]
[1776370891777,34.4,75129.74,15.9,0.14001,0.0001,13.79775]
[1776370892209,34.4,75129.02,15.9,0.13994,0.0001,13.79293]
[1776370892595,34.4,75129.02,15.9,0.13994,0.0001,13.79293]
[1776370892608,34.4,75129.02,15.9,0.13994,0.0001,13.79293]
[1776370892772,34.4,75129.02,15.9,0.13994,0.0001,13.79293]
[1776370893215,34.4,75129.64,15.9,0.14001,0.0001,13.79744]
[1776370894049,34.4,75129.64,15.9,0.14001,0.0001,13.79744]
[1776370894259,34.4,75135.31,15.9,0.1406,0.0001,13.83819]
[1776370895186,34.4,75135.31,15.9,0.1406,0.0001,13.83819]
[1776370896010,34.4,75143.59,15.9,0.14147,0.00011,13.8979]
[1776370897230,34.4,75141.0,15.9,0.14124,0.0001,13.8819]
[1776370897491,34.4,75139.53,15.9,0.14109,0.0001,13.87147]
[1776370900644,34.41,75142.43,15.9,0.14144,0.00011,13.89572]
[1776370906207,34.41,75143.38,15.9,0.14155,0.00011,13.90325]
[1776370906371,34.41,75144.35,15.9,0.14166,0.00011,13.91039]
[1776370907316,34.41,75155.75,15.9,0.14287,0.00011,13.99262]
[1776370908734,34.41,75155.75,15.9,0.14287,0.00011,13.99262]
[1776370910280,34.41,75158.29,15.9,0.14314,0.00011,14.01094]
[1776370911674,34.42,75157.89,15.9,0.1431,0.00011,14.00817]
[1776370914022,34.42,75157.51,15.9,0.14306,0.00011,14.00556]
[1776370914221,34.42,75157.51,15.9,0.14306,0.00011,14.00556]
[1776370916476,34.42,75161.33,15.9,0.14346,0.00011,14.03322]
[1776370918525,34.42,75163.4,15.9,0.14369,0.00011,14.04818]
[1776370919202,34.42,75163.4,15.9,0.14369,0.00011,14.04818]
[1776370920943,34.42,75166.72,15.9,0.14404,0.00011,14.07211]
[1776370923240,34.42,75169.88,15.9,0.14437,0.00011,14.09481]
[1776370927034,34.42,75170.09,15.9,0.1444,0.00011,14.09629]
[1776370928818,34.42,75170.3,15.9,0.14442,0.00011,14.09778]
[1776370930195,34.42,75174.7,15.9,0.14489,0.00011,14.12942]
[1776370931172,34.42,75176.86,15.9,0.14512,0.00011,14.14491]
[1776370932652,34.42,75183.03,15.9,0.14577,0.00011,14.18913]
[1776370933186,34.42,75183.03,15.9,0.14577,0.00011,14.18913]
[1776370933242,34.42,75184.89,15.9,0.14597,0.00011,14.20239]
[1776370933337,34.42,75184.89,15.9,0.14597,0.00011,14.20239]
[1776370934129,34.42,75184.89,15.9,0.14597,0.00011,14.20239]
[1776370935183,34.41,75177.28,15.9,0.14515,0.00011,14.14746]
[1776370935952,34.42,75174.32,15.9,0.14484,0.00011,14.12632]
[1776370935997,34.42,75173.02,15.9,0.14471,0.00011,14.11715]
[1776370937478,34.42,75172.95,15.9,0.1447,0.00011,14.11661]
[1776370937587,34.42,75172.95,15.9,0.1447,0.00011,14.11661]
[1776370942157,34.42,75170.98,15.9,0.14449,0.00011,14.10231]
[1776370942259,34.42,75171.05,15.9,0.14449,0.00011,14.10279]
[1776370947600,34.42,75172.24,15.9,0.14464,0.00011,14.11263]
[1776370952637,34.42,75172.3,15.9,0.14463,0.00011,14.10982]
[1776370953488,34.42,75172.3,15.9,0.14463,0.00011,14.10982]
[1776370953645,34.42,75172.37,15.9,0.14464,0.00011,14.11052]
[1776370958679,34.42,75173.21,15.9,0.14474,0.00011,14.11754]
[1776370960059,34.42,75173.21,15.9,0.14474,0.00011,14.11754]
[1776370960234,34.42,75172.74,15.9,0.14469,0.00011,14.11435]
[1776370960884,34.42,75172.74,15.9,0.14469,0.00011,14.11435]
[1776370960893,34.42,75172.74,15.9,0.14469,0.00011,14.11435]
[1776370960932,34.42,75172.74,15.9,0.14469,0.00011,14.11435]
[1776370961278,34.42,75172.74,15.9,0.14469,0.00011,14.11435]
[1776370962305,34.42,75194.87,15.9,0.14707,0.00011,14.27401]
[1776370962851,34.42,75194.87,15.9,0.14707,0.00011,14.27401]
[1776370963801,34.42,75200.75,15.9,0.14771,0.00011,14.31638]
[1776370966285,34.42,75201.8,15.9,0.14782,0.00011,14.32408]
[1776370966301,34.42,75201.8,15.9,0.14782,0.00011,14.32408]
[1776370967112,34.42,75202.34,15.9,0.14788,0.00011,14.32813]
[1776370967689,34.42,75205.99,15.9,0.14828,0.00011,14.3546]
[1776370967978,34.42,75205.99,15.9,0.14828,0.00011,14.3546]
[1776370968080,34.42,75212.37,15.9,0.14897,0.00011,14.40071]
[1776370969859,34.43,75219.79,15.9,0.14979,0.00011,14.45451]
[1776370969999,34.43,75219.79,15.9,0.14979,0.00011,14.45451]
[1776370970254,34.43,75219.79,15.9,0.14979,0.00011,14.45451]
[1776370970879,34.43,75221.34,15.9,0.14996,0.00011,14.46591]
[1776370970923,34.43,75221.05,15.9,0.14993,0.00011,14.46404]
[1776370972780,34.43,75211.09,15.9,0.14885,0.00011,14.3923]
[1776370975398,34.43,75211.45,15.9,0.14889,0.00011,14.39507]
[1776370976001,34.43,75211.45,15.9,0.14889,0.00011,14.39507]
[1776370977096,34.43,75211.37,15.9,0.14888,0.00011,14.39458]
[1776370980098,34.43,75212.28,15.9,0.14898,0.00011,14.40132]
[1776370981508,34.43,75214.44,15.9,0.14922,0.00011,14.41699]
[1776370982219,34.43,75214.44,15.9,0.14922,0.00011,14.41699]
[1776370982975,34.43,75215.05,15.9,0.14929,0.00011,14.42142]
[1776370984618,34.43,75218.58,15.9,0.14967,0.00011,14.44689]
[1776370989060,34.43,75219.32,15.9,0.14975,0.00011,14.45214]
[1776370993089,34.43,75223.64,15.9,0.15022,0.00011,14.48319]
[1776370997957,34.43,75222.07,15.9,0.15005,0.00011,14.47159]
[1776370999886,34.43,75218.84,15.9,0.14969,0.00011,14.44829]
[1776370999913,34.43,75218.84,15.9,0.14969,0.00011,14.44829]
[1776371000599,34.43,75218.19,15.9,0.14962,0.00011,14.44362]
[1776371002691,34.43,75218.05,15.9,0.14961,0.00011,14.44265]
[1776371003082,34.43,75218.05,15.9,0.14961,0.00011,14.44265]
[1776371003917,34.43,75213.27,15.9,0.14909,0.00011,14.4082]
[1776371004228,34.43,75213.27,15.9,0.14909,0.00011,14.4082]
[1776371007056,34.43,75205.96,15.9,0.14829,0.00011,14.35534]
[1776371011685,34.43,75207.73,15.9,0.14844,0.00011,14.36333]
[1776371015807,34.42,75207.2,15.9,0.14838,0.00011,14.35919]
[1776371021133,34.42,75205.76,15.9,0.14821,0.00011,14.34816]
[1776371026167,34.42,75206.29,15.9,0.14826,0.00011,14.35146]
[1776371031202,34.42,75206.37,15.9,0.14826,0.00011,14.35142]
[1776371035231,34.42,75217.21,15.9,0.14943,0.00011,14.42897]
[1776371035414,34.42,75217.21,15.9,0.14943,0.00011,14.42897]
[1776371039017,34.42,75216.19,15.9,0.14931,0.00011,14.42133]
[1776371041634,34.42,75215.1,15.9,0.14919,0.00011,14.41301]
[1776371042308,34.42,75215.1,15.9,0.14919,0.00011,14.41301]
[1776371047385,34.42,75208.38,15.9,0.14844,0.00011,14.36352]
[1776371053953,34.41,75206.26,15.9,0.14819,0.00011,14.34707]
[1776371059400,34.41,75198.98,15.9,0.1474,0.00011,14.29391]
[1776371061060,34.41,75192.07,15.9,0.14665,0.00011,14.24406]
[1776371061097,34.41,75192.07,15.9,0.14665,0.00011,14.24406]
[1776371061414,34.41,75188.45,15.9,0.14626,0.00011,14.21794]
[1776371066449,34.41,75178.77,15.9,0.14521,0.00011,14.14744]
[1776371069412,34.41,75178.54,15.9,0.14518,0.00011,14.1456]
[1776371069427,34.41,75178.25,15.9,0.14515,0.00011,14.14344]
[1776371074505,34.41,75175.81,15.9,0.14485,0.00011,14.12117]
[1776371079540,34.41,75176.09,15.9,0.14487,0.00011,14.12289]
[1776371084110,34.41,75175.43,15.9,0.1448,0.00011,14.11798]
[1776371084112,34.41,75174.4,15.9,0.14469,0.00011,14.11052]
[1776371085847,34.41,75181.95,15.9,0.1455,0.00011,14.16506]
[1776371087580,34.41,75188.3,15.9,0.14618,0.00011,14.211]
[1776371087598,34.41,75188.3,15.9,0.14618,0.00011,14.211]
[1776371089215,34.41,75187.69,15.9,0.14612,0.00011,14.20668]
[1776371089624,34.41,75187.17,15.9,0.14607,0.00011,14.20301]
[1776371090974,34.41,75187.0,15.9,0.14605,0.00011,14.20187]
[1776371091375,34.41,75187.0,15.9,0.14605,0.00011,14.20187]
[1776371091385,34.41,75187.73,15.9,0.14613,0.00011,14.20722]
[1776371091532,34.41,75187.73,15.9,0.14613,0.00011,14.20722]
[1776371091802,34.41,75187.73,15.9,0.14613,0.00011,14.20722]
[1776371092377,34.41,75187.73,15.9,0.14613,0.00011,14.20722]
[1776371091847,34.41,75198.91,15.9,0.14734,0.00011,14.28798]
[1776371092639,34.41,75198.91,15.9,0.14734,0.00011,14.28798]
[1776371092656,34.41,75198.91,15.9,0.14734,0.00011,14.28798]
[1776371093032,34.41,75198.91,15.9,0.14734,0.00011,14.28798]
[1776371094338,34.41,75205.1,15.9,0.14801,0.00011,14.33282]
[1776371095967,34.41,75218.93,15.9,0.14951,0.00011,14.43278]
[1776371098941,34.41,75221.49,15.9,0.14979,0.00011,14.45126]
[1776371100009,34.41,75219.89,15.9,0.14962,0.00011,14.4397]
[1776371105295,34.41,75218.99,15.9,0.14952,0.00011,14.43314]
[1776371105356,34.41,75218.99,15.9,0.14952,0.00011,14.43314]
[1776371105450,34.41,75218.92,15.9,0.14951,0.00011,14.43262]
[1776371105509,34.41,75218.92,15.9,0.14951,0.00011,14.43262]
[1776371107092,34.41,75214.27,15.9,0.149,0.00011,14.39881]
[1776371107727,34.41,75209.9,15.9,0.14852,0.00011,14.36707]
[1776371108773,34.41,75209.33,15.9,0.14846,0.00011,14.36277]
[1776371109638,34.41,75208.77,15.9,0.14839,0.00011,14.35854]
[1776371113582,34.41,75202.7,15.9,0.14773,0.00011,14.31411]
[1776371114499,34.41,75202.7,15.9,0.14773,0.00011,14.31398]
[1776371119827,34.4,75202.25,15.9,0.14766,0.00011,14.30996]
[1776371122501,34.4,75202.79,15.9,0.14772,0.00011,14.31358]
[1776371122848,34.4,75202.33,15.9,0.14767,0.00011,14.31013]
[1776371123509,34.4,75202.33,15.9,0.14767,0.00011,14.31013]
[1776371126472,34.4,75202.28,15.9,0.14766,0.00011,14.30967]
[1776371126872,34.4,75204.06,15.9,0.14785,0.00011,14.32246]
[1776371127080,34.4,75204.06,15.9,0.14785,0.00011,14.32246]
[1776371128068,34.4,75203.21,15.9,0.14776,0.00011,14.31627]
[1776371128076,34.4,75203.21,15.9,0.14776,0.00011,14.31627]
[1776371128078,34.4,75200.35,15.9,0.14745,0.00011,14.2956]
[1776371129342,34.4,75200.35,15.9,0.14745,0.00011,14.2956]
[1776371129868,34.4,75196.95,15.9,0.14708,0.00011,14.27099]
[1776371129989,34.4,75196.95,15.9,0.14708,0.00011,14.27099]
[1776371130069,34.4,75196.95,15.9,0.14708,0.00011,14.27099]
[1776371130250,34.4,75196.95,15.9,0.14708,0.00011,14.27099]
[1776371130294,34.4,75191.8,15.9,0.14652,0.00011,14.23382]
[1776371131062,34.4,75191.8,15.9,0.14652,0.00011,14.23382]
[1776371131163,34.4,75182.3,15.9,0.14547,0.00011,14.16089]
[1776371136179,34.4,75172.75,15.9,0.14444,0.00011,14.09168]
[1776371137461,34.4,75172.75,15.9,0.14444,0.00011,14.09168]
[1776371138396,34.4,75172.25,15.9,0.14439,0.00011,14.08806]
[1776371144000,34.4,75171.84,15.9,0.14434,0.00011,14.08511]
[1776371145774,34.4,75171.88,15.9,0.14435,0.00011,14.08542]
[1776371146890,34.4,75171.79,15.9,0.14434,0.00011,14.0848]
[1776371148860,34.4,75171.91,15.9,0.14435,0.00011,14.08572]
[1776371153038,34.4,75171.97,15.9,0.14436,0.00011,14.0863]
[1776371153064,34.4,75172.04,15.9,0.14437,0.00011,14.08684]
[1776371155640,34.4,75176.87,15.9,0.14489,0.00011,14.12213]
[1776371159128,34.4,75179.04,15.9,0.14513,0.00011,14.13846]
[1776371161120,34.41,75197.38,15.9,0.14711,0.00011,14.27117]
[1776371162133,34.41,75197.38,15.9,0.14711,0.00011,14.27117]
[1776371162646,34.41,75198.28,15.9,0.14721,0.00011,14.27771]
[1776371163258,34.41,75198.28,15.9,0.14721,0.00011,14.27771]
[1776371163270,34.41,75198.28,15.9,0.14721,0.00011,14.27771]
[1776371168633,34.41,75201.33,15.9,0.14754,0.00011,14.30002]
[1776371169176,34.41,75201.58,15.9,0.14757,0.00011,14.30186]
[1776371174211,34.41,75198.99,15.9,0.14731,0.00011,14.28438]
[1776371179246,34.41,75196.57,15.9,0.14707,0.00011,14.26825]
[1776371184281,34.42,75193.64,15.9,0.14678,0.00011,14.24869]
[1776371185925,34.42,75193.65,15.9,0.14678,0.00011,14.24908]
[1776371186295,34.42,75188.64,15.9,0.14625,0.00011,14.21331]
[1776371191331,34.42,75179.86,15.9,0.14529,0.00011,14.14669]
[1776371196366,34.42,75187.92,15.9,0.14616,0.00011,14.20565]
[1776371201401,34.42,75184.67,15.9,0.14583,0.00011,14.18295]
[1776371202509,34.42,75184.67,15.9,0.14583,0.00011,14.18295]
[1776371203514,34.42,75184.06,15.9,0.14576,0.00011,14.17872]
[1776371203417,34.42,75178.39,15.9,0.14516,0.00011,14.13809]
[1776371208110,34.42,75177.06,15.9,0.14502,0.00011,14.12874]
[1776371208965,34.42,75177.48,15.9,0.14507,0.00011,14.13181]
[1776371210136,34.42,75176.84,15.9,0.145,0.00011,14.12725]
[1776371211758,34.42,75177.06,15.9,0.14502,0.00011,14.12892]
[1776371212746,34.42,75175.45,15.9,0.14485,0.00011,14.1174]
[1776371216254,34.42,75177.42,15.9,0.14507,0.00011,14.13172]
[1776371222550,34.42,75177.27,15.9,0.14505,0.00011,14.13097]
[1776371223828,34.43,75176.52,15.9,0.14497,0.00011,14.12562]
[1776371224071,34.43,75176.52,15.9,0.14497,0.00011,14.12562]
[1776371226265,34.43,75172.92,15.9,0.14459,0.00011,14.09983]
[1776371228048,34.43,75171.5,15.9,0.14444,0.00011,14.08977]
[1776371229837,34.43,75170.89,15.9,0.14438,0.00011,14.08557]
[1776371229941,34.43,75170.89,15.9,0.14438,0.00011,14.08557]
[1776371231146,34.43,75168.79,15.9,0.14416,0.00011,14.07057]
[1776371233277,34.43,75169.18,15.9,0.1442,0.00011,14.07359]
[1776371235434,34.43,75168.29,15.9,0.14411,0.00011,14.0674]
[1776371235620,34.43,75168.29,15.9,0.14411,0.00011,14.0674]
[1776371235660,34.43,75170.83,15.9,0.14438,0.00011,14.08577]
[1776371240227,34.43,75175.14,15.9,0.14485,0.00011,14.11697]
[1776371241934,34.43,75175.38,15.9,0.14487,0.00011,14.1188]
[1776371241984,34.43,75178.09,15.9,0.14516,0.00011,14.13831]
[1776371244826,34.43,75182.33,15.9,0.14562,0.00011,14.16886]
[1776371247624,34.43,75182.97,15.9,0.14569,0.00011,14.17347]
[1776371247629,34.43,75182.97,15.9,0.14569,0.00011,14.17347]
[1776371247731,34.43,75185.65,15.9,0.14597,0.00011,14.19276]
[1776371251607,34.43,75185.14,15.9,0.14592,0.00011,14.18895]
[1776371252726,34.43,75181.64,15.9,0.14551,0.00011,14.15938]
[1776371252865,34.43,75181.64,15.9,0.14551,0.00011,14.15938]
[1776371252918,34.43,75181.64,15.9,0.14551,0.00011,14.15938]
[1776371256435,34.43,75172.41,15.9,0.14452,0.00011,14.09302]
[1776371257802,34.43,75186.97,15.9,0.14608,0.00011,14.19785]
[1776371258780,34.43,75186.97,15.9,0.14608,0.00011,14.19785]
[1776371259009,34.43,75186.97,15.9,0.14608,0.00011,14.19785]
[1776371259206,34.43,75188.07,15.9,0.1462,0.00011,14.2057]
[1776371265355,34.43,75189.48,15.9,0.14635,0.00011,14.21591]
[1776371267702,34.43,75191.63,15.9,0.14658,0.00011,14.23143]
[1776371267849,34.43,75191.63,15.9,0.14658,0.00011,14.23143]
[1776371268456,34.43,75195.74,15.9,0.14702,0.00011,14.26102]
[1776371268879,34.43,75205.87,15.9,0.14815,0.00011,14.33592]
[1776371270252,34.43,75205.87,15.9,0.14815,0.00011,14.33592]
[1776371272158,34.43,75198.35,15.9,0.14734,0.00011,14.282]
[1776371278043,34.43,75198.14,15.9,0.14733,0.00011,14.28148]
[1776371283984,34.44,75210.17,15.9,0.14864,0.00011,14.36872]
[1776371289020,34.44,75211.87,15.9,0.14883,0.00011,14.38119]
[1776371294055,34.44,75207.67,15.9,0.14838,0.00011,14.3511]
[1776371299090,34.44,75206.66,15.9,0.14827,0.00011,14.34432]
[1776371305133,34.44,75204.5,15.9,0.14805,0.00011,14.32948]
[1776371310136,34.44,75204.5,15.9,0.14805,0.00011,14.32948]
[1776371310445,34.44,75204.5,15.9,0.14805,0.00011,14.32948]
[1776371310522,34.44,75204.16,15.9,0.14802,0.00011,14.32764]
[1776371312643,34.44,75195.01,15.9,0.147,0.00011,14.25729]
[1776371319276,34.44,75186.91,15.9,0.14612,0.00011,14.19866]
[1776371319876,34.44,75186.79,15.9,0.14611,0.00011,14.19777]
[1776371319882,34.44,75186.79,15.9,0.14611,0.00011,14.19777]
[1776371320344,34.44,75186.79,15.9,0.14611,0.00011,14.19777]
[1776371320445,34.44,75191.05,15.9,0.14657,0.00011,14.2284]
[1776371326281,34.44,75196.82,15.9,0.1472,0.00011,14.27106]
[1776371331316,34.44,75201.01,15.9,0.14767,0.00011,14.30198]
[1776371336353,34.44,75201.75,15.9,0.14776,0.00011,14.30782]
[1776371341387,34.45,75202.69,15.9,0.14787,0.00011,14.31508]
[1776371346423,34.45,75202.34,15.9,0.14784,0.00011,14.31304]
[1776371348437,34.45,75212.09,15.9,0.14889,0.00011,14.3834]
[1776371352804,34.45,75205.9,15.9,0.14822,0.00011,14.33894]
[1776371353472,34.45,75203.27,15.9,0.14794,0.00011,14.32009]
[1776371358507,34.45,75189.9,15.9,0.14649,0.00011,14.2234]
[1776371359579,34.45,75189.9,15.9,0.14649,0.00011,14.2234]
[1776371362106,34.45,75183.5,15.9,0.14581,0.00011,14.17747]
[1776371362355,34.45,75183.5,15.9,0.14581,0.00011,14.17747]
[1776371362381,34.45,75183.5,15.9,0.14581,0.00011,14.17747]
[1776371362711,34.45,75179.49,15.9,0.14538,0.00011,14.14871]
[1776371363172,34.45,75179.49,15.9,0.14538,0.00011,14.14871]
[1776371364740,34.45,75172.99,15.9,0.14469,0.00011,14.10204]
[1776371367207,34.45,75170.4,15.9,0.14442,0.00011,14.08387]
[1776371372604,34.45,75180.28,15.9,0.14545,0.00011,14.15142]
[1776371373457,34.45,75180.28,15.9,0.14545,0.00011,14.15142]
[1776371373632,34.45,75180.28,15.9,0.14545,0.00011,14.15142]
[1776371373719,34.45,75180.28,15.9,0.14545,0.00011,14.15142]
[1776371373899,34.45,75187.5,15.9,0.14622,0.00011,14.20342]
[1776371373929,34.45,75187.5,15.9,0.14622,0.00011,14.20342]
[1776371374619,34.45,75194.6,15.9,0.14699,0.00011,14.25452]
[1776371374822,34.45,75194.6,15.9,0.14699,0.00011,14.25452]
[1776371375631,34.45,75194.6,15.9,0.14699,0.00011,14.25452]
[1776371376312,34.45,75199.09,15.9,0.14747,0.00011,14.28701]
[1776371376455,34.45,75199.09,15.9,0.14747,0.00011,14.28701]
[1776371381668,34.45,75189.78,15.9,0.14649,0.00011,14.221]
[1776371382641,34.45,75189.78,15.9,0.14649,0.00011,14.221]
[1776371386637,34.45,75190.06,15.9,0.14653,0.00011,14.22379]
[1776371386703,34.45,75189.95,15.9,0.14652,0.00011,14.22317]
[1776371391739,34.46,75198.87,15.9,0.14749,0.00011,14.2882]
[1776371397244,34.46,75198.59,15.9,0.14747,0.00011,14.28642]
[1776371402256,34.46,75206.04,15.9,0.14829,0.00011,14.34094]
[1776371408272,34.46,75205.54,15.9,0.14823,0.00011,14.33753]
[1776371408302,34.46,75205.65,15.9,0.14825,0.00011,14.3385]
[1776371413891,34.46,75203.33,15.9,0.14798,0.00011,14.32087]
[1776371420592,34.46,75205.51,15.9,0.14821,0.00011,14.33602]
[1776371425816,34.45,75203.14,15.9,0.14794,0.00011,14.31813]
[1776371427789,34.45,75196.43,15.9,0.14721,0.00011,14.26962]
[1776371427793,34.45,75196.43,15.9,0.14721,0.00011,14.26962]
[1776371428028,34.45,75188.65,15.9,0.14638,0.00011,14.21359]
[1776371428204,34.45,75188.65,15.9,0.14638,0.00011,14.21359]
[1776371428806,34.45,75187.12,15.9,0.14621,0.00011,14.20261]
[1776371429092,34.45,75187.12,15.9,0.14621,0.00011,14.20261]
[1776371429966,34.45,75183.41,15.9,0.14581,0.00011,14.17591]
[1776371430043,34.45,75183.41,15.9,0.14581,0.00011,14.17591]
[1776371432491,34.45,75180.84,15.9,0.1455,0.00011,14.15324]
[1776371434129,34.45,75181.69,15.9,0.1456,0.00011,14.15943]
[1776371434875,34.45,75178.92,15.9,0.1453,0.00011,14.13953]
[1776371436821,34.45,75178.77,15.9,0.14529,0.00011,14.1385]
[1776371439265,34.45,75178.48,15.9,0.14526,0.00011,14.13656]
[1776371439283,34.45,75178.48,15.9,0.14526,0.00011,14.13656]
[1776371439470,34.45,75178.48,15.9,0.14526,0.00011,14.13656]
[1776371440566,34.45,75180.4,15.9,0.14546,0.00011,14.1504]
[1776371440667,34.45,75169.28,15.9,0.14428,0.00011,14.0705]
[1776371441303,34.45,75169.28,15.9,0.14428,0.00011,14.0705]
[1776371442182,34.45,75163.05,15.9,0.14362,0.00011,14.02581]
[1776371444268,34.46,75157.26,15.9,0.14301,0.00011,13.98461]
[1776371444326,34.46,75157.26,15.9,0.14301,0.00011,13.98461]
[1776371444406,34.46,75157.26,15.9,0.14301,0.00011,13.98461]
[1776371444473,34.46,75157.26,15.9,0.14301,0.00011,13.98461]
[1776371444549,34.46,75152.81,15.9,0.14254,0.00011,13.95285]
[1776371445523,34.46,75142.57,15.9,0.14146,0.00011,13.87927]
[1776371446843,34.46,75132.3,15.9,0.14038,0.0001,13.80564]
[1776371448326,34.46,75130.96,15.9,0.14024,0.0001,13.79612]
[1776371448337,34.46,75130.96,15.9,0.14024,0.0001,13.79612]
[1776371448865,34.46,75130.78,15.9,0.14023,0.0001,13.79493]
[1776371448869,34.46,75130.78,15.9,0.14023,0.0001,13.79493]
[1776371449257,34.46,75130.78,15.9,0.14023,0.0001,13.79493]
[1776371449285,34.46,75130.78,15.9,0.14023,0.0001,13.79493]
[1776371450029,34.46,75124.16,15.9,0.13954,0.0001,13.74753]
[1776371450040,34.46,75124.16,15.9,0.13954,0.0001,13.74753]
[1776371450052,34.46,75124.16,15.9,0.13954,0.0001,13.74753]
[1776371452964,34.46,75121.91,15.9,0.13931,0.0001,13.73166]
[1776371454237,34.46,75120.74,15.9,0.13918,0.0001,13.72337]
[1776371454563,34.46,75120.74,15.9,0.13918,0.0001,13.72337]
[1776371455307,34.46,75119.62,15.9,0.13907,0.0001,13.71545]
[1776371457228,34.46,75114.35,15.9,0.13853,0.0001,13.67799]
[1776371459133,34.46,75114.3,15.9,0.13853,0.0001,13.67795]
[1776371460115,34.46,75118.1,15.9,0.13892,0.0001,13.70529]
[1776371461872,34.46,75120.37,15.9,0.13916,0.0001,13.72166]
[1776371462569,34.46,75118.99,15.9,0.13902,0.0001,13.71189]
[1776371463266,34.46,75119.87,15.9,0.13911,0.0001,13.7183]
[1776371467560,34.46,75123.17,15.9,0.13946,0.0001,13.74225]
[1776371467567,34.46,75123.17,15.9,0.13946,0.0001,13.74225]
[1776371467605,34.46,75123.17,15.9,0.13946,0.0001,13.74225]
[1776371468566,34.46,75123.97,15.9,0.13954,0.0001,13.74804]
[1776371468572,34.46,75123.97,15.9,0.13954,0.0001,13.74804]
[1776371470316,34.46,75113.69,15.9,0.13848,0.0001,13.67468]
[1776371474962,34.46,75109.97,15.9,0.1381,0.0001,13.6487]
[1776371477581,34.46,75111.16,15.9,0.13823,0.0001,13.6576]
[1776371478072,34.46,75116.23,15.9,0.13876,0.0001,13.69403]
[1776371478241,34.46,75116.23,15.9,0.13876,0.0001,13.69403]
[1776371478558,34.46,75116.23,15.9,0.13876,0.0001,13.69403]
[1776371478751,34.46,75116.23,15.9,0.13876,0.0001,13.69403]
[1776371479762,34.46,75118.42,15.9,0.13899,0.0001,13.70981]
[1776371480535,34.46,75125.2,15.9,0.1397,0.0001,13.75843]
[1776371482248,34.46,75128.37,15.9,0.14003,0.0001,13.78117]
[1776371488562,34.46,75128.0,15.9,0.13999,0.0001,13.77856]
[1776371488567,34.46,75128.0,15.9,0.13999,0.0001,13.77856]
[1776371491836,34.46,75122.56,15.9,0.13942,0.0001,13.7397]
[1776371492189,34.46,75122.38,15.9,0.13937,0.0001,13.73424]
[1776371492551,34.46,75122.38,15.9,0.13937,0.0001,13.73424]
[1776371492619,34.46,75122.38,15.9,0.13937,0.0001,13.73424]
[1776371492622,34.46,75122.38,15.9,0.13937,0.0001,13.73424]
[1776371492875,34.46,75131.48,15.9,0.14032,0.0001,13.79946]
[1776371493900,34.46,75143.89,15.9,0.14162,0.00011,13.88841]
[1776371495495,34.46,75156.28,15.9,0.14293,0.00011,13.97704]
[1776371496751,34.46,75156.28,15.9,0.14293,0.00011,13.97704]
[1776371496852,34.46,75160.83,15.9,0.1434,0.00011,14.00949]
[1776371497480,34.46,75160.83,15.9,0.1434,0.00011,14.00949]
[1776371502548,34.46,75168.41,15.9,0.14421,0.00011,14.06375]
[1776371507582,34.46,75168.44,15.9,0.1442,0.00011,14.06367]
[1776371511017,34.46,75163.24,15.9,0.14365,0.00011,14.02616]
[1776371516645,34.46,75160.79,15.9,0.14339,0.00011,14.00861]
[1776371521681,34.46,75164.16,15.9,0.14375,0.00011,14.03287]
[1776371522481,34.46,75164.16,15.9,0.14375,0.00011,14.03287]
[1776371527127,34.46,75169.57,15.9,0.14432,0.00011,14.07139]
[1776371532758,34.46,75169.43,15.9,0.1443,0.00011,14.06996]
[1776371539807,34.46,75169.83,15.9,0.14433,0.00011,14.0724]
[1776371544842,34.46,75173.44,15.9,0.14471,0.00011,14.09795]
[1776371547013,34.46,75166.09,15.9,0.14393,0.00011,14.04497]
[1776371547031,34.46,75166.09,15.9,0.14393,0.00011,14.04497]
[1776371547862,34.46,75154.61,15.9,0.14271,0.00011,13.96249]
[1776371549025,34.46,75145.56,15.9,0.14175,0.00011,13.89727]
[1776371550028,34.46,75144.7,15.9,0.14166,0.00011,13.89093]
[1776371551080,34.46,75144.71,15.9,0.14166,0.00011,13.89093]
[1776371551284,34.46,75144.71,15.9,0.14166,0.00011,13.89093]
[1776371551286,34.46,75144.71,15.9,0.14166,0.00011,13.89093]
[1776371551292,34.46,75144.71,15.9,0.14166,0.00011,13.89093]
[1776371552638,34.46,75137.14,15.9,0.14083,0.0001,13.83235]
[1776371552966,34.46,75137.14,15.9,0.14083,0.0001,13.83235]
[1776371552992,34.46,75133.36,15.9,0.14043,0.0001,13.80519]
[1776371553048,34.46,75133.36,15.9,0.14043,0.0001,13.80519]
[1776371555063,34.46,75119.15,15.9,0.13895,0.0001,13.7035]
[1776371555486,34.46,75119.15,15.9,0.13895,0.0001,13.7035]
[1776371556560,34.46,75112.17,15.9,0.13823,0.0001,13.65368]
[1776371556671,34.46,75112.17,15.9,0.13823,0.0001,13.65368]
[1776371556930,34.46,75098.39,15.9,0.13681,0.0001,13.55538]
[1776371557848,34.46,75098.39,15.9,0.13681,0.0001,13.55538]
[1776371557865,34.46,75098.39,15.9,0.13681,0.0001,13.55538]
[1776371557988,34.46,75098.39,15.9,0.13681,0.0001,13.55538]
[1776371557996,34.46,75098.39,15.9,0.13681,0.0001,13.55538]
[1776371558072,34.46,75098.39,15.9,0.13681,0.0001,13.55538]
[1776371558224,34.46,75098.74,15.9,0.13685,0.0001,13.55786]
[1776371558504,34.46,75098.74,15.9,0.13685,0.0001,13.55786]
[1776371558730,34.46,75098.74,15.9,0.13685,0.0001,13.55786]
[1776371558955,34.46,75092.35,15.9,0.13619,0.0001,13.51235]
[1776371560638,34.46,75089.43,15.9,0.13589,0.0001,13.49134]
[1776371562639,34.46,75087.52,15.9,0.13569,0.0001,13.47752]
[1776371563405,34.46,75085.97,15.9,0.13553,0.0001,13.46639]
[1776371564444,34.46,75083.36,15.9,0.13527,0.0001,13.44771]
[1776371567543,34.46,75082.23,15.9,0.13515,0.0001,13.43958]
[1776371568544,34.46,75082.23,15.9,0.13515,0.0001,13.43957]
[1776371568739,34.46,75082.23,15.9,0.13515,0.0001,13.43957]
[1776371568820,34.46,75083.17,15.9,0.13524,0.0001,13.44627]
[1776371570191,34.46,75099.86,15.9,0.13695,0.0001,13.56535]
[1776371571106,34.46,75099.86,15.9,0.13695,0.0001,13.56535]
[1776371571862,34.46,75099.66,15.9,0.13693,0.0001,13.56378]
[1776371572637,34.46,75099.66,15.9,0.13693,0.0001,13.56378]
[1776371574849,34.46,75083.2,15.9,0.13524,0.0001,13.44602]
[1776371575749,34.46,75082.36,15.9,0.13515,0.0001,13.44001]
[1776371581129,34.46,75075.09,15.9,0.13442,0.0001,13.38854]
[1776371586565,34.46,75075.17,15.9,0.13443,0.0001,13.38945]
[1776371587931,34.46,75075.49,15.9,0.13447,0.0001,13.39182]
[1776371593060,34.46,75073.59,15.9,0.13428,0.0001,13.37881]
[1776371598608,34.46,75074.26,15.9,0.13436,0.0001,13.38424]
[1776371601773,34.46,75079.74,15.9,0.13492,0.0001,13.42349]
[1776371606020,34.46,75095.2,15.9,0.1365,0.0001,13.53388]
[1776371607667,34.46,75095.75,15.9,0.13656,0.0001,13.5377]
[1776371607732,34.46,75096.94,15.9,0.13668,0.0001,13.54609]
[1776371609190,34.46,75097.11,15.9,0.13669,0.0001,13.54731]
[1776371610079,34.46,75097.11,15.9,0.13669,0.0001,13.54731]
[1776371615380,34.46,75097.83,15.9,0.13673,0.0001,13.54827]
[1776371615457,34.46,75097.83,15.9,0.13673,0.0001,13.54819]
[1776371616619,34.46,75097.83,15.9,0.13673,0.0001,13.54819]
[1776371617333,34.46,75098.2,15.9,0.13677,0.0001,13.55105]
[1776371622418,34.46,75099.16,15.9,0.1369,0.0001,13.55985]
[1776371627453,34.47,75099.26,15.9,0.13694,0.0001,13.56224]
[1776371628875,34.47,75099.26,15.9,0.13694,0.0001,13.56224]
[1776371631343,34.47,75100.83,15.9,0.13711,0.0001,13.57443]
[1776371635460,34.47,75103.7,15.9,0.13743,0.0001,13.59611]
[1776371637772,34.47,75105.34,15.9,0.1376,0.0001,13.60835]
[1776371644475,34.48,75106.99,15.9,0.13779,0.0001,13.62158]
[1776371647147,34.48,75115.94,15.9,0.13873,0.0001,13.68635]
[1776371647995,34.48,75115.94,15.9,0.13873,0.0001,13.68635]
[1776371652899,34.48,75115.05,15.9,0.13865,0.0001,13.68072]
[1776371654902,34.48,75115.07,15.9,0.13866,0.0001,13.68117]
[1776371656921,34.48,75115.08,15.9,0.13866,0.0001,13.6814]
[1776371657140,34.48,75114.17,15.9,0.13857,0.0001,13.67521]
[1776371658747,34.48,75110.17,15.9,0.13816,0.0001,13.6468]
[1776371659396,34.48,75106.7,15.9,0.1378,0.0001,13.62222]
[1776371659438,34.48,75106.7,15.9,0.1378,0.0001,13.62222]
[1776371659529,34.48,75106.7,15.9,0.1378,0.0001,13.62222]
[1776371661904,34.48,75088.91,15.9,0.13599,0.0001,13.49583]
[1776371662025,34.48,75082.65,15.9,0.13535,0.0001,13.45164]
[1776371663192,34.48,75081.96,15.9,0.13529,0.0001,13.44697]
[1776371663223,34.48,75081.96,15.9,0.13529,0.0001,13.44697]
[1776371663601,34.48,75081.96,15.9,0.13529,0.0001,13.44697]
[1776371664023,34.48,75081.96,15.9,0.13529,0.0001,13.44697]
[1776371664055,34.48,75081.96,15.9,0.13529,0.0001,13.44697]
[1776371664053,34.48,75085.81,15.9,0.13568,0.0001,13.47466]
[1776371664253,34.48,75085.81,15.9,0.13568,0.0001,13.47466]
[1776371664957,34.49,75075.28,15.9,0.13462,0.0001,13.40012]
[1776371669478,34.49,75072.0,15.9,0.1343,0.0001,13.37813]
[1776371674787,34.49,75071.83,15.9,0.13428,0.0001,13.3748]
[1776371679822,34.5,75071.45,15.9,0.13427,0.0001,13.37388]
[1776371684857,34.5,75078.02,15.9,0.13496,0.0001,13.42233]
[1776371685714,34.5,75078.02,15.9,0.13496,0.0001,13.42233]
[1776371685864,34.5,75078.65,15.9,0.13503,0.0001,13.42711]
[1776371690473,34.5,75076.25,15.9,0.13482,0.0001,13.41222]
[1776371690901,34.51,75072.38,15.9,0.13443,0.0001,13.38525]
[1776371695935,34.51,75068.29,15.9,0.13405,0.0001,13.35798]
[1776371700971,34.51,75064.08,15.9,0.13365,0.0001,13.33012]
[1776371706030,34.52,75063.04,15.9,0.13357,0.0001,13.3245]
[1776371706782,34.52,75062.74,15.9,0.13355,0.0001,13.32282]
[1776371706940,34.52,75062.74,15.9,0.13355,0.0001,13.32282]
[1776371707035,34.52,75062.74,15.9,0.13355,0.0001,13.32282]
[1776371707130,34.52,75059.32,15.9,0.13321,0.0001,13.29898]
[1776371708256,34.52,75058.0,15.9,0.13308,0.0001,13.2898]
[1776371712636,34.52,75050.98,15.9,0.13239,0.0001,13.24084]
[1776371718094,34.53,75047.23,15.9,0.13203,0.0001,13.21598]
[1776371723129,34.53,75047.22,15.9,0.13206,0.0001,13.21758]
[1776371728164,34.53,75056.59,15.9,0.13302,0.0001,13.28558]
[1776371734206,34.53,75056.53,15.9,0.133,0.0001,13.28235]
[1776371739241,34.54,75055.1,15.9,0.13287,0.0001,13.27342]
[1776371744276,34.54,75047.48,15.9,0.13213,0.0001,13.22062]
[1776371752113,34.54,75049.36,15.9,0.13234,0.0001,13.23549]
[1776371757377,34.55,75049.39,15.9,0.13237,0.0001,13.23758]
[1776371762875,34.55,75046.88,15.9,0.13214,0.0001,13.22151]
[1776371767205,34.55,75046.11,15.9,0.13208,0.0001,13.21724]
[1776371768299,34.55,75043.93,15.9,0.13187,0.0001,13.20239]
[1776371768434,34.55,75043.93,15.9,0.13187,0.0001,13.20239]
[1776371773022,34.56,75039.83,15.9,0.13148,0.0001,13.17473]
[1776371774285,34.56,75037.62,15.9,0.13127,0.0001,13.1598]
[1776371779576,34.56,75031.45,15.9,0.13069,0.0001,13.11815]
[1776371781566,34.56,75046.2,15.9,0.13218,0.0001,13.22374]
[1776371782499,34.56,75046.2,15.9,0.13218,0.0001,13.22374]
[1776371782551,34.56,75046.2,15.9,0.13218,0.0001,13.22374]
[1776371782699,34.56,75046.2,15.9,0.13218,0.0001,13.22374]
[1776371782882,34.56,75046.2,15.9,0.13218,0.0001,13.22374]
[1776371783124,34.57,75052.98,15.9,0.13286,0.0001,13.27208]
[1776371783543,34.57,75052.98,15.9,0.13286,0.0001,13.27208]
[1776371783949,34.57,75070.23,15.9,0.13461,0.0001,13.39504]
[1776371785123,34.57,75070.23,15.9,0.13461,0.0001,13.39504]
[1776371785197,34.57,75080.95,15.9,0.13571,0.0001,13.47159]
[1776371786095,34.57,75080.95,15.9,0.13571,0.0001,13.47159]
[1776371791029,34.57,75077.36,15.9,0.13536,0.0001,13.44718]
[1776371791130,34.57,75076.38,15.9,0.13523,0.0001,13.43626]
[1776371791990,34.57,75076.38,15.9,0.13523,0.0001,13.43626]
[1776371792028,34.57,75075.06,15.9,0.13509,0.0001,13.42691]
[1776371797679,34.57,75074.4,15.9,0.13505,0.0001,13.42402]
[1776371799595,34.57,75074.36,15.9,0.13505,0.0001,13.42403]
[1776371799693,34.58,75072.0,15.9,0.13482,0.0001,13.40756]
[1776371803038,34.58,75069.59,15.9,0.13457,0.0001,13.39056]
[1776371803139,34.58,75070.92,15.9,0.13471,0.0001,13.40009]
[1776371803915,34.58,75070.92,15.9,0.13471,0.0001,13.40009]
[1776371804016,34.58,75072.8,15.9,0.13491,0.0001,13.41378]
[1776371804400,34.58,75072.8,15.9,0.13491,0.0001,13.41378]
[1776371804406,34.58,75072.8,15.9,0.13491,0.0001,13.41378]
[1776371808097,34.58,75067.08,15.9,0.13433,0.0001,13.37339]
[1776371813806,34.58,75059.48,15.9,0.13358,0.0001,13.32047]
[1776371818840,34.58,75059.15,15.9,0.13355,0.0001,13.31892]
[1776371822270,34.58,75070.07,15.9,0.13466,0.0001,13.39685]
[1776371823507,34.58,75064.92,15.9,0.13414,0.0001,13.36032]
[1776371823510,34.58,75064.92,15.9,0.13414,0.0001,13.36032]
[1776371823831,34.58,75064.92,15.9,0.13414,0.0001,13.36032]
[1776371824343,34.58,75058.16,15.9,0.13346,0.0001,13.31244]
[1776371829921,34.58,75054.0,15.9,0.13306,0.0001,13.28407]
[1776371832126,34.58,75054.78,15.9,0.13314,0.0001,13.28979]
[1776371832896,34.58,75054.59,15.9,0.13312,0.0001,13.28862]
[1776371838156,34.59,75054.26,15.9,0.1331,0.0001,13.2872]
[1776371839104,34.59,75054.26,15.9,0.13311,0.0001,13.28738]
[1776371842174,34.59,75048.17,15.9,0.1325,0.0001,13.24477]
[1776371842205,34.59,75042.83,15.9,0.13197,0.0001,13.20719]
[1776371842554,34.59,75042.83,15.9,0.13197,0.0001,13.20719]
[1776371844122,34.59,75039.74,15.9,0.13167,0.0001,13.18557]
[1776371844128,34.59,75039.74,15.9,0.13167,0.0001,13.18557]
[1776371846512,34.59,75032.68,15.9,0.13098,0.0001,13.13654]
[1776371846724,34.59,75032.68,15.9,0.13098,0.0001,13.13654]
[1776371846968,34.59,75032.68,15.9,0.13098,0.0001,13.13654]
[1776371847041,34.59,75030.99,15.9,0.13081,0.0001,13.12495]
[1776371848979,34.59,75029.24,15.9,0.13064,0.0001,13.11268]
[1776371849033,34.59,75029.24,15.9,0.13064,0.0001,13.11268]
[1776371849042,34.59,75029.24,15.9,0.13064,0.0001,13.11268]
[1776371849055,34.59,75029.75,15.9,0.13069,0.0001,13.1164]
[1776371850054,34.59,75029.75,15.9,0.13069,0.0001,13.1164]
[1776371850062,34.59,75029.78,15.9,0.1307,0.0001,13.117]
[1776371850821,34.59,75029.78,15.9,0.1307,0.0001,13.117]
[1776371851185,34.59,75029.78,15.9,0.1307,0.0001,13.117]
[1776371851286,34.59,75029.47,15.9,0.13064,0.0001,13.11069]
[1776371853060,34.59,75032.08,15.9,0.1309,0.0001,13.12953]
[1776371853083,34.59,75033.7,15.9,0.13107,0.0001,13.14134]
[1776371853652,34.59,75033.7,15.9,0.13107,0.0001,13.14134]
[1776371854090,34.59,75037.54,15.9,0.13145,0.0001,13.16858]
[1776371856789,34.6,75037.02,15.9,0.13141,0.0001,13.16551]
[1776371857236,34.6,75037.02,15.9,0.13141,0.0001,13.16551]
[1776371858030,34.6,75039.32,15.9,0.13164,0.0001,13.1821]
[1776371860314,34.6,75040.54,15.9,0.13177,0.0001,13.19103]
[1776371861275,34.6,75041.32,15.9,0.13186,0.0001,13.19713]
[1776371867776,34.6,75041.29,15.9,0.13188,0.0001,13.19868]
[1776371870852,34.6,75047.24,15.9,0.13249,0.0001,13.24198]
[1776371874539,34.61,75046.78,15.9,0.13246,0.0001,13.23974]
[1776371874830,34.61,75046.78,15.9,0.13246,0.0001,13.23974]
[1776371875202,34.61,75046.78,15.9,0.13246,0.0001,13.23974]
[1776371879147,34.61,75035.85,15.9,0.13139,0.0001,13.16371]
[1776371885310,34.61,75028.93,15.9,0.13074,0.0001,13.11749]
[1776371890177,34.62,75029.26,15.9,0.13079,0.0001,13.12101]
[1776371890179,34.62,75029.26,15.9,0.13079,0.0001,13.12101]
[1776371890324,34.62,75029.26,15.9,0.13079,0.0001,13.12101]
[1776371894779,34.62,75031.7,15.9,0.13106,0.0001,13.14058]
[1776371894846,34.62,75031.7,15.9,0.13106,0.0001,13.14058]
[1776371895992,34.62,75040.9,15.9,0.13199,0.0001,13.206]
[1776371897761,34.62,75048.05,15.9,0.13271,0.0001,13.2572]
[1776371898499,34.62,75048.05,15.9,0.13271,0.0001,13.25738]
[1776371899720,34.62,75048.15,15.9,0.13273,0.0001,13.25827]
[1776371899873,34.62,75048.15,15.9,0.13273,0.0001,13.25827]
[1776371899921,34.62,75048.15,15.9,0.13273,0.0001,13.25827]
[1776371900824,34.63,75051.14,15.9,0.13303,0.0001,13.27962]
[1776371901266,34.63,75051.14,15.9,0.13303,0.0001,13.27962]
[1776371902087,34.63,75059.91,15.9,0.13391,0.0001,13.34191]
[1776371904202,34.63,75066.42,15.9,0.13457,0.0001,13.38813]
[1776371904727,34.63,75066.49,15.9,0.13458,0.0001,13.38865]
[1776371905846,34.63,75066.07,15.9,0.13454,0.0001,13.38569]
[1776371909227,34.63,75072.15,15.9,0.13516,0.0001,13.42886]
[1776371910058,34.63,75074.36,15.9,0.13538,0.0001,13.4445]
[1776371915521,34.62,75074.23,15.9,0.13533,0.0001,13.43892]
[1776371916920,34.62,75074.23,15.9,0.13533,0.0001,13.43892]
[1776371916933,34.62,75074.23,15.9,0.13533,0.0001,13.43892]
[1776371918981,34.62,75073.7,15.9,0.13527,0.0001,13.43502]
[1776371925094,34.62,75066.8,15.9,0.13457,0.0001,13.38599]
[1776371928615,34.62,75054.73,15.9,0.13335,0.0001,13.30065]
[1776371933650,34.63,75052.84,15.9,0.13317,0.0001,13.28784]
[1776371935944,34.63,75057.75,15.9,0.13367,0.0001,13.32274]
[1776371938602,34.63,75065.35,15.9,0.13444,0.0001,13.37672]
[1776371941049,34.63,75066.54,15.9,0.13456,0.0001,13.38517]
[1776371946093,34.63,75068.13,15.9,0.13472,0.0001,13.39645]
[1776371949455,34.63,75068.72,15.9,0.13478,0.0001,13.40058]
[1776371955457,34.63,75069.85,15.9,0.13489,0.0001,13.40859]
[1776371959238,34.63,75071.85,15.9,0.1351,0.0001,13.42278]
[1776371959402,34.63,75071.85,15.9,0.1351,0.0001,13.42278]
[1776371959776,34.63,75072.22,15.9,0.13513,0.0001,13.42539]
[1776371959800,34.63,75072.22,15.9,0.13513,0.0001,13.42539]
[1776371960282,34.63,75080.86,15.9,0.13601,0.0001,13.48671]
[1776371963174,34.63,75083.15,15.9,0.13625,0.0001,13.50327]
[1776371967690,34.63,75085.18,15.9,0.13647,0.0001,13.51824]
[1776371968265,34.63,75085.18,15.9,0.13647,0.0001,13.51824]
[1776371968342,34.63,75085.43,15.9,0.13649,0.0001,13.52009]
[1776371970171,34.63,75089.44,15.9,0.13691,0.0001,13.54893]
[1776371970337,34.63,75089.44,15.9,0.13691,0.0001,13.54893]
[1776371970997,34.63,75089.88,15.9,0.13696,0.0001,13.55236]
[1776371971233,34.63,75089.88,15.9,0.13696,0.0001,13.55236]
[1776371971240,34.63,75089.88,15.9,0.13696,0.0001,13.55236]
[1776371971272,34.63,75089.88,15.9,0.13696,0.0001,13.55236]
[1776371971442,34.63,75090.84,15.9,0.13702,0.0001,13.55524]
[1776371971817,34.63,75090.84,15.9,0.13702,0.0001,13.55524]
[1776371972008,34.63,75074.94,15.9,0.1354,0.0001,13.44206]
[1776371975579,34.63,75068.46,15.9,0.13474,0.0001,13.39593]
[1776371976174,34.63,75068.46,15.9,0.13474,0.0001,13.39593]
[1776371976308,34.63,75068.46,15.9,0.13474,0.0001,13.39593]
[1776371977228,34.63,75066.59,15.9,0.13455,0.0001,13.38266]
[1776371979605,34.63,75065.84,15.9,0.13447,0.0001,13.37742]
[1776371980300,34.63,75065.84,15.9,0.13447,0.0001,13.37742]
[1776371983147,34.63,75064.6,15.9,0.13435,0.0001,13.36873]
[1776371983149,34.63,75064.6,15.9,0.13435,0.0001,13.36873]
[1776371987377,34.63,75063.16,15.9,0.13421,0.0001,13.35877]
[1776371990924,34.63,75048.54,15.9,0.13275,0.0001,13.25589]
[1776371992361,34.63,75050.72,15.9,0.13297,0.0001,13.27152]
[1776371993890,34.63,75050.47,15.9,0.13295,0.0001,13.27011]
[1776371995780,34.63,75050.43,15.9,0.13295,0.0001,13.27018]
[1776371999168,34.63,75043.63,15.9,0.13227,0.0001,13.22264]
[1776372000165,34.63,75043.45,15.9,0.13226,0.0001,13.22161]
[1776372002554,34.64,75043.34,15.9,0.13226,0.0001,13.22153]
[1776372003438,34.64,75043.34,15.9,0.13226,0.0001,13.22153]
[1776372004547,34.64,75034.79,15.9,0.13141,0.0001,13.16159]
[1776372004913,34.64,75034.79,15.9,0.13141,0.0001,13.16159]
[1776372005691,34.64,75035.8,15.9,0.13152,0.0001,13.16904]
[1776372011183,34.64,75035.48,15.9,0.13151,0.0001,13.16831]
[1776372017246,34.65,75034.53,15.9,0.13144,0.0001,13.16376]
[1776372019001,34.65,75035.35,15.9,0.13153,0.0001,13.16986]
[1776372024419,34.65,75032.77,15.9,0.1313,0.0001,13.15319]
[1776372024445,34.65,75032.84,15.9,0.13131,0.0001,13.15401]
[1776372027659,34.65,75024.11,15.9,0.13044,0.0001,13.09266]
[1776372028344,34.65,75024.11,15.9,0.13044,0.0001,13.09266]
[1776372032742,34.65,75019.93,15.9,0.13001,0.0001,13.05993]
[1776372033710,34.65,75023.33,15.9,0.13035,0.0001,13.08408]
[1776372033810,34.65,75023.33,15.9,0.13035,0.0001,13.08408]
[1776372034373,34.65,75028.42,15.9,0.13086,0.0001,13.12014]
[1776372037856,34.66,75035.38,15.9,0.13156,0.0001,13.17024]
[1776372038873,34.66,75039.35,15.9,0.13196,0.0001,13.19858]
[1776372039598,34.66,75045.7,15.9,0.1326,0.0001,13.24372]
[1776372040520,34.66,75045.7,15.9,0.1326,0.0001,13.24372]
[1776372043849,34.66,75051.12,15.9,0.13315,0.0001,13.28257]
[1776372049478,34.66,75048.63,15.9,0.13292,0.0001,13.26587]
[1776372054166,34.66,75046.87,15.9,0.13275,0.0001,13.25399]
[1776372059014,34.66,75044.35,15.9,0.13251,0.0001,13.23699]
[1776372061388,34.66,75045.78,15.9,0.13266,0.0001,13.24745]
[1776372062481,34.66,75046.72,15.9,0.13275,0.0001,13.25426]
[1776372063081,34.66,75049.97,15.9,0.13308,0.0001,13.27741]
[1776372063116,34.66,75049.97,15.9,0.13308,0.0001,13.27741]
[1776372063576,34.66,75061.05,15.9,0.1342,0.0001,13.35597]
[1776372064441,34.66,75061.05,15.9,0.1342,0.0001,13.35597]
[1776372064878,34.66,75061.05,15.9,0.1342,0.0001,13.35609]
[1776372064884,34.66,75061.05,15.9,0.1342,0.0001,13.35609]
[1776372066658,34.66,75065.27,15.9,0.13463,0.0001,13.38599]
[1776372069218,34.66,75067.64,15.9,0.13487,0.0001,13.40271]
[1776372074653,34.66,75068.49,15.9,0.13495,0.0001,13.40835]
[1776372080450,34.66,75067.2,15.9,0.13481,0.0001,13.39903]
[1776372085061,34.66,75075.02,15.9,0.1356,0.0001,13.45419]
[1776372087053,34.66,75070.57,15.9,0.13515,0.0001,13.42245]
[1776372087055,34.66,75070.57,15.9,0.13515,0.0001,13.42245]
[1776372093175,34.66,75068.15,15.9,0.1349,0.0001,13.40512]
[1776372099828,34.66,75067.76,15.9,0.13482,0.0001,13.39796]
[1776372103063,34.66,75068.17,15.9,0.13487,0.0001,13.40084]
[1776372103538,34.66,75068.17,15.9,0.13487,0.0001,13.40084]
[1776372103616,34.66,75068.17,15.9,0.13487,0.0001,13.40084]
[1776372103746,34.66,75070.02,15.9,0.13505,0.0001,13.41394]
[1776372103752,34.66,75070.02,15.9,0.13505,0.0001,13.41394]
[1776372104131,34.66,75076.53,15.9,0.13571,0.0001,13.46007]
[1776372106279,34.66,75083.19,15.9,0.1364,0.0001,13.50747]
[1776372111912,34.66,75094.83,15.9,0.13761,0.0001,13.5916]
[1776372115584,34.67,75094.94,15.9,0.13763,0.0001,13.59278]
[1776372115939,34.67,75095.93,15.9,0.13773,0.0001,13.60021]
[1776372120975,34.67,75096.27,15.9,0.13779,0.0001,13.6039]
[1776372126010,34.67,75096.08,15.9,0.13779,0.0001,13.60379]
[1776372131045,34.67,75095.85,15.9,0.13778,0.0001,13.60346]
[1776372134524,34.68,75092.94,15.9,0.13749,0.0001,13.58332]
[1776372135192,34.68,75085.85,15.9,0.13677,0.0001,13.53328]
[1776372135383,34.68,75084.47,15.9,0.13663,0.0001,13.52361]
[1776372141115,34.67,75081.11,15.9,0.13628,0.0001,13.49922]
[1776372141661,34.67,75081.11,15.9,0.13628,0.0001,13.49922]
[1776372145916,34.67,75071.19,15.9,0.13527,0.0001,13.42878]
[1776372147157,34.67,75070.85,15.9,0.13523,0.0001,13.42639]
[1776372149773,34.67,75064.41,15.9,0.13458,0.0001,13.38089]
[1776372150178,34.68,75064.65,15.9,0.13461,0.0001,13.38268]
[1776372155575,34.68,75064.5,15.9,0.13456,0.0001,13.37753]
[1776372161358,34.68,75063.48,15.9,0.13446,0.0001,13.37058]
[1776372161742,34.68,75062.88,15.9,0.1344,0.0001,13.36638]
[1776372161927,34.68,75062.88,15.9,0.1344,0.0001,13.36638]
[1776372162141,34.68,75062.88,15.9,0.1344,0.0001,13.36638]
[1776372162504,34.68,75074.28,15.9,0.13556,0.0001,13.44721]
[1776372163088,34.68,75074.28,15.9,0.13556,0.0001,13.44721]
[1776372163269,34.68,75082.56,15.9,0.13641,0.0001,13.50616]
[1776372163961,34.68,75082.56,15.9,0.13641,0.0001,13.50616]
[1776372164535,34.68,75083.11,15.9,0.13647,0.0001,13.51046]
[1776372164819,34.68,75083.11,15.9,0.13647,0.0001,13.51046]
[1776372165674,34.68,75083.82,15.9,0.13654,0.0001,13.51564]
[1776372169488,34.68,75082.31,15.9,0.13641,0.0001,13.50613]
[1776372169559,34.68,75082.17,15.9,0.1364,0.0001,13.50555]
[1776372170658,34.68,75082.17,15.9,0.1364,0.0001,13.50555]
[1776372171325,34.68,75081.97,15.9,0.13638,0.0001,13.50445]
[1776372176359,34.69,75076.69,15.9,0.13588,0.0001,13.46926]
[1776372176855,34.69,75076.69,15.9,0.13588,0.0001,13.46926]
[1776372177509,34.69,75076.69,15.9,0.13588,0.0001,13.46926]
[1776372177518,34.69,75076.69,15.9,0.13588,0.0001,13.46926]
[1776372177537,34.69,75076.69,15.9,0.13588,0.0001,13.46971]
[1776372182307,34.69,75070.14,15.9,0.13521,0.0001,13.42307]
[1776372182609,34.69,75070.14,15.9,0.13521,0.0001,13.42307]
[1776372182872,34.69,75069.16,15.9,0.13511,0.0001,13.41609]
[1776372184272,34.69,75062.85,15.9,0.13448,0.0001,13.37138]
[1776372189012,34.69,75058.68,15.9,0.13406,0.0001,13.34219]
[1776372189098,34.69,75058.68,15.9,0.13406,0.0001,13.34219]
[1776372192348,34.69,75044.68,15.9,0.13266,0.0001,13.24367]
[1776372196364,34.69,75050.11,15.9,0.13321,0.0001,13.28284]
[1776372197288,34.69,75050.36,15.9,0.13324,0.0001,13.28476]
[1776372198110,34.69,75050.87,15.9,0.1333,0.0001,13.28853]
[1776372200082,34.69,75050.71,15.9,0.13328,0.0001,13.2877]
[1776372202213,34.69,75063.25,15.9,0.13455,0.0001,13.37665]
[1776372203496,34.69,75063.53,15.9,0.13458,0.0001,13.37865]
[1776372204323,34.69,75063.44,15.9,0.13457,0.0001,13.37803]
[1776372205179,34.69,75063.53,15.9,0.13458,0.0001,13.37868]
[1776372205224,34.69,75063.53,15.9,0.13458,0.0001,13.37868]
[1776372206993,34.69,75066.59,15.9,0.13489,0.0001,13.40034]
[1776372207581,34.69,75070.11,15.9,0.13525,0.0001,13.42524]
[1776372209049,34.69,75069.59,15.9,0.1352,0.0001,13.42175]
[1776372209595,34.69,75069.6,15.9,0.1352,0.0001,13.42203]
[1776372210187,34.69,75069.6,15.9,0.1352,0.0001,13.42203]
[1776372210299,34.69,75069.6,15.9,0.1352,0.0001,13.42203]
[1776372210400,34.69,75069.6,15.9,0.1352,0.0001,13.42197]
[1776372215637,34.69,75067.06,15.9,0.13491,0.0001,13.39967]
[1776372220672,34.69,75065.43,15.9,0.13474,0.0001,13.38829]
[1776372225709,34.69,75061.19,15.9,0.13432,0.0001,13.35832]
[1776372225752,34.69,75061.19,15.9,0.13432,0.0001,13.35832]
[1776372231751,34.69,75060.21,15.9,0.13422,0.0001,13.3517]
[1776372232019,34.69,75060.21,15.9,0.13422,0.0001,13.3517]
[1776372232104,34.69,75060.21,15.9,0.13422,0.0001,13.35175]
[1776372237793,34.69,75059.53,15.9,0.13415,0.0001,13.34695]
[1776372241121,34.69,75063.17,15.9,0.13452,0.0001,13.37271]
[1776372241652,34.69,75063.17,15.9,0.13452,0.0001,13.37271]
[1776372242812,34.69,75065.3,15.9,0.13474,0.0001,13.3877]
[1776372243480,34.69,75065.3,15.9,0.13474,0.0001,13.3877]
[1776372244593,34.69,75066.83,15.9,0.13489,0.0001,13.39848]
[1776372244642,34.69,75066.83,15.9,0.13489,0.0001,13.39848]
[1776372245034,34.69,75068.36,15.9,0.13504,0.0001,13.40924]
[1776372245280,34.69,75071.66,15.9,0.13538,0.0001,13.43253]
[1776372245876,34.69,75071.66,15.9,0.13538,0.0001,13.43253]
[1776372246231,34.69,75075.2,15.9,0.13574,0.0001,13.45776]
[1776372247374,34.69,75075.2,15.9,0.13574,0.0001,13.45776]
[1776372247439,34.69,75075.67,15.9,0.13579,0.0001,13.46094]
[1776372251777,34.69,75076.91,15.9,0.13592,0.0001,13.47009]
[1776372253170,34.69,75076.48,15.9,0.13587,0.0001,13.46713]
[1776372253271,34.69,75076.55,15.9,0.13588,0.0001,13.46772]
[1776372256344,34.69,75076.65,15.9,0.1359,0.0001,13.46869]
[1776372262623,34.7,75086.26,15.9,0.1369,0.0001,13.53842]
[1776372266584,34.7,75086.09,15.9,0.1369,0.0001,13.53825]
[1776372272032,34.7,75085.87,15.9,0.13685,0.0001,13.53285]
[1776372277067,34.7,75085.37,15.9,0.1368,0.0001,13.52939]
[1776372282607,34.7,75087.02,15.9,0.13697,0.0001,13.54113]
[1776372287678,34.7,75088.34,15.9,0.13712,0.0001,13.55139]
[1776372297153,34.7,75088.24,15.9,0.13711,0.0001,13.55112]
[1776372298382,34.71,75088.17,15.9,0.13713,0.0001,13.55254]
[1776372299330,34.71,75087.11,15.9,0.13703,0.0001,13.54523]
[1776372302136,34.71,75087.63,15.9,0.13709,0.0001,13.54954]
[1776372304074,34.71,75082.08,15.9,0.13653,0.0001,13.51037]
[1776372304393,34.71,75082.08,15.9,0.13653,0.0001,13.51037]
[1776372304727,34.71,75082.08,15.9,0.13653,0.0001,13.51037]
[1776372304758,34.71,75076.92,15.9,0.136,0.0001,13.47382]
[1776372305105,34.71,75076.92,15.9,0.136,0.0001,13.47382]
[1776372306959,34.71,75077.87,15.9,0.13609,0.0001,13.48022]
[1776372307020,34.71,75077.87,15.9,0.13609,0.0001,13.48022]
[1776372307277,34.71,75082.74,15.9,0.13659,0.0001,13.51456]
[1776372312312,34.71,75085.2,15.9,0.13684,0.0001,13.53202]
[1776372312868,34.71,75085.2,15.9,0.13684,0.0001,13.53202]
[1776372313868,34.71,75085.44,15.9,0.13686,0.0001,13.53373]
[1776372314827,34.71,75080.91,15.9,0.1364,0.0001,13.50185]
[1776372315913,34.71,75080.09,15.9,0.13632,0.0001,13.49607]
[1776372316341,34.71,75079.65,15.9,0.13628,0.0001,13.493]
[1776372321376,34.71,75080.01,15.9,0.13634,0.0001,13.49711]
[1776372326411,34.72,75078.36,15.9,0.13619,0.0001,13.48706]
[1776372326897,34.72,75078.36,15.9,0.13619,0.0001,13.48706]
[1776372327744,34.72,75078.36,15.9,0.13619,0.0001,13.48706]
[1776372327801,34.72,75073.75,15.9,0.13573,0.0001,13.45475]
[1776372329134,34.72,75067.52,15.9,0.13509,0.0001,13.41053]
[1776372329555,34.72,75067.52,15.9,0.13509,0.0001,13.41053]
[1776372329625,34.72,75064.64,15.9,0.1348,0.0001,13.39011]
[1776372332634,34.72,75057.79,15.9,0.13407,0.0001,13.33736]
[1776372332887,34.72,75059.17,15.9,0.13421,0.0001,13.34714]
[1776372338497,34.72,75062.33,15.9,0.13453,0.0001,13.36948]
[1776372342078,34.72,75068.81,15.9,0.13519,0.0001,13.41523]
[1776372342705,34.72,75068.81,15.9,0.13519,0.0001,13.41523]
[1776372342806,34.72,75071.59,15.9,0.13547,0.0001,13.43484]
[1776372345689,34.72,75073.77,15.9,0.13569,0.0001,13.45057]
[1776372345731,34.72,75073.89,15.9,0.13571,0.0001,13.45155]
[1776372347635,34.72,75073.8,15.9,0.1357,0.0001,13.4508]
[1776372350538,34.72,75073.78,15.9,0.13569,0.0001,13.45029]
[1776372350582,34.72,75074.96,15.9,0.13581,0.0001,13.45853]
[1776372352209,34.72,75077.04,15.9,0.13602,0.0001,13.47339]
[1776372352436,34.72,75077.04,15.9,0.13602,0.0001,13.47339]
[1776372352722,34.72,75079.2,15.9,0.13624,0.0001,13.4888]
[1776372356329,34.72,75083.94,15.9,0.13674,0.0001,13.52341]
[1776372359315,34.72,75083.2,15.9,0.13668,0.0001,13.51909]
[1776372363294,34.72,75084.77,15.9,0.13686,0.0001,13.53134]
[1776372365243,34.72,75078.55,15.9,0.13623,0.0001,13.48757]
[1776372365351,34.72,75078.55,15.9,0.13623,0.0001,13.48757]
[1776372365687,34.72,75075.13,15.9,0.13588,0.0001,13.46345]
[1776372366555,34.72,75075.13,15.9,0.13588,0.0001,13.46345]
[1776372369288,34.72,75076.51,15.9,0.13601,0.0001,13.47286]
[1776372374751,34.72,75076.79,15.9,0.13603,0.0001,13.47396]
[1776372375653,34.72,75076.79,15.9,0.13603,0.0001,13.47396]
[1776372375757,34.72,75076.18,15.9,0.13597,0.0001,13.4695]
[1776372380823,34.72,75081.7,15.9,0.13654,0.0001,13.50922]
[1776372381827,34.72,75081.7,15.9,0.13654,0.0001,13.50922]
[1776372383889,34.72,75083.8,15.9,0.13675,0.0001,13.52425]
[1776372385796,34.72,75088.98,15.9,0.13729,0.0001,13.5615]
[1776372386765,34.72,75093.76,15.9,0.13779,0.0001,13.59564]
[1776372388483,34.72,75103.71,15.9,0.13882,0.0001,13.66662]
[1776372388494,34.72,75103.71,15.9,0.13882,0.0001,13.66662]
[1776372388908,34.72,75103.71,15.9,0.13882,0.0001,13.66662]
[1776372389359,34.73,75107.37,15.9,0.13919,0.0001,13.6927]
[1776372392520,34.73,75106.78,15.9,0.1391,0.0001,13.68439]
[1776372393777,34.73,75106.56,15.9,0.13908,0.0001,13.68288]
[1776372394194,34.73,75106.56,15.9,0.13908,0.0001,13.68294]
[1776372395251,34.73,75105.94,15.9,0.13902,0.0001,13.6786]
[1776372395698,34.73,75105.94,15.9,0.13902,0.0001,13.6786]
[1776372398478,34.73,75105.27,15.9,0.13895,0.0001,13.674]
[1776372402462,34.73,75106.11,15.9,0.13904,0.0001,13.68035]
[1776372403073,34.73,75106.74,15.9,0.13911,0.0001,13.68502]
[1776372404747,34.73,75106.96,15.9,0.13913,0.0001,13.68668]
[1776372405622,34.73,75107.81,15.9,0.13922,0.0001,13.69281]
[1776372406041,34.73,75109.38,15.9,0.13939,0.0001,13.70405]
[1776372407132,34.73,75109.62,15.9,0.13941,0.0001,13.70583]
[1776372407898,34.73,75109.62,15.9,0.13941,0.0001,13.70583]
[1776372410153,34.73,75107.15,15.9,0.13916,0.0001,13.68856]
[1776372416806,34.73,75112.43,15.9,0.13972,0.0001,13.72666]
[1776372420290,34.73,75112.58,15.9,0.13974,0.0001,13.72807]
[1776372425984,34.73,75118.93,15.9,0.14041,0.0001,13.77381]
[1776372426861,34.73,75118.93,15.9,0.14041,0.0001,13.77381]
[1776372427817,34.73,75120.0,15.9,0.14052,0.0001,13.78147]
[1776372430090,34.73,75122.89,15.9,0.14082,0.0001,13.80212]
[1776372430622,34.73,75122.89,15.9,0.14082,0.0001,13.80212]
[1776372431479,34.73,75123.13,15.9,0.14085,0.0001,13.80384]
[1776372431544,34.73,75123.13,15.9,0.14085,0.0001,13.80384]
[1776372431564,34.73,75123.13,15.9,0.14085,0.0001,13.80384]
[1776372431993,34.73,75123.57,15.9,0.14089,0.0001,13.80698]
[1776372432068,34.73,75123.57,15.9,0.14089,0.0001,13.80698]
[1776372432397,34.73,75123.57,15.9,0.14089,0.0001,13.80698]
[1776372432429,34.73,75134.78,15.9,0.14206,0.0001,13.88674]
[1776372433884,34.73,75148.01,15.9,0.14345,0.00011,13.98088]
[1776372434161,34.73,75148.01,15.9,0.14345,0.00011,13.98088]
[1776372434352,34.73,75148.01,15.9,0.14345,0.00011,13.98088]
[1776372434440,34.73,75150.08,15.9,0.14367,0.00011,13.99544]
[1776372437027,34.73,75155.2,15.9,0.14422,0.00011,14.0324]
[1776372437132,34.73,75155.2,15.9,0.14422,0.00011,14.0324]
[1776372438009,34.73,75157.83,15.9,0.1445,0.00011,14.05134]
[1776372438861,34.73,75157.83,15.9,0.1445,0.00011,14.05134]
[1776372439131,34.73,75165.31,15.9,0.14529,0.00011,14.10484]
[1776372439267,34.73,75165.31,15.9,0.14529,0.00011,14.10484]
[1776372439419,34.73,75165.31,15.9,0.14529,0.00011,14.10484]
[1776372439582,34.73,75165.31,15.9,0.14529,0.00011,14.10484]
[1776372441098,34.73,75180.72,15.9,0.14694,0.00011,14.21491]
[1776372441121,34.73,75180.72,15.9,0.14694,0.00011,14.21491]
[1776372441635,34.73,75180.72,15.9,0.14694,0.00011,14.21491]
[1776372443554,34.73,75186.94,15.9,0.14761,0.00011,14.25912]
[1776372443571,34.73,75186.94,15.9,0.14761,0.00011,14.25912]
[1776372443632,34.73,75186.94,15.9,0.14761,0.00011,14.25912]
[1776372443846,34.73,75186.94,15.9,0.14761,0.00011,14.25912]
[1776372443966,34.73,75186.94,15.9,0.14761,0.00011,14.25912]
[1776372443857,34.73,75182.94,15.9,0.14717,0.00011,14.23043]
[1776372444276,34.73,75181.94,15.9,0.14707,0.00011,14.22344]
[1776372445606,34.73,75181.94,15.9,0.14707,0.00011,14.22344]
[1776372450294,34.73,75179.18,15.9,0.14677,0.00011,14.20336]
[1776372450334,34.73,75179.18,15.9,0.14677,0.00011,14.20336]
[1776372450547,34.73,75179.18,15.9,0.14677,0.00011,14.20336]
[1776372452698,34.73,75165.86,15.9,0.14531,0.00011,14.10395]
[1776372455354,34.73,75154.39,15.9,0.1441,0.00011,14.02253]
[1776372458929,34.73,75155.12,15.9,0.14418,0.00011,14.0281]
[1776372460091,34.73,75159.39,15.9,0.14464,0.00011,14.05884]
[1776372460270,34.73,75159.39,15.9,0.14464,0.00011,14.05884]
[1776372466431,34.74,75147.99,15.9,0.14345,0.00011,13.97896]
[1776372470151,34.74,75147.91,15.9,0.14346,0.00011,13.97908]
[1776372471221,34.74,75147.62,15.9,0.14343,0.00011,13.97725]
[1776372472209,34.74,75147.81,15.9,0.14345,0.00011,13.97884]
[1776372473023,34.74,75146.97,15.9,0.14337,0.00011,13.97309]
[1776372473039,34.74,75146.97,15.9,0.14337,0.00011,13.97309]
[1776372473205,34.74,75146.97,15.9,0.14337,0.00011,13.97309]
[1776372473480,34.74,75140.92,15.9,0.14273,0.00011,13.93025]
[1776372474179,34.74,75140.92,15.9,0.14273,0.00011,13.93025]
[1776372474487,34.74,75139.78,15.9,0.14261,0.00011,13.92196]
[1776372475576,34.74,75139.78,15.9,0.14261,0.00011,13.92196]
[1776372481543,34.74,75142.9,15.9,0.14295,0.00011,13.94467]
[1776372484228,34.74,75140.81,15.9,0.14273,0.00011,13.92999]
[1776372485842,34.74,75140.91,15.9,0.14274,0.00011,13.93078]
[1776372488026,34.74,75153.53,15.9,0.14408,0.00011,14.0212]
[1776372499780,34.75,75151.78,15.9,0.14392,0.00011,14.01038]
[1776372502684,34.75,75162.87,15.9,0.14511,0.00011,14.09052]
[1776372507719,34.75,75161.32,15.9,0.14495,0.00011,14.07988]
[1776372512754,34.75,75169.36,15.9,0.14578,0.00011,14.1333]
[1776372514054,34.75,75173.13,15.9,0.14618,0.00011,14.16019]
[1776372515761,34.75,75174.01,15.9,0.14628,0.00011,14.16643]
[1776372519354,34.75,75172.67,15.9,0.14613,0.00011,14.15675]
[1776372519431,34.75,75172.67,15.9,0.14613,0.00011,14.15675]
[1776372520597,34.75,75176.36,15.9,0.14652,0.00011,14.18304]
[1776372520882,34.75,75176.36,15.9,0.14652,0.00011,14.18304]
[1776372521511,34.75,75181.32,15.9,0.14705,0.00011,14.21838]
[1776372521765,34.75,75181.32,15.9,0.14705,0.00011,14.21838]
[1776372523415,34.75,75184.75,15.9,0.14742,0.00011,14.24261]
[1776372529873,34.75,75188.64,15.9,0.14782,0.00011,14.26958]
[1776372530988,34.75,75188.64,15.9,0.14782,0.00011,14.26958]
[1776372531021,34.75,75188.64,15.9,0.14782,0.00011,14.26958]
[1776372531270,34.75,75194.27,15.9,0.14843,0.00011,14.30962]
[1776372532040,34.75,75194.27,15.9,0.14843,0.00011,14.30962]
[1776372531887,34.75,75198.94,15.9,0.14893,0.00011,14.34276]
[1776372532370,34.75,75198.94,15.9,0.14893,0.00011,14.34276]
[1776372532436,34.75,75198.94,15.9,0.14893,0.00011,14.34276]
[1776372532894,34.75,75202.25,15.9,0.14928,0.00011,14.36621]
[1776372533793,34.75,75202.25,15.9,0.14928,0.00011,14.36621]
[1776372535751,34.75,75194.49,15.9,0.14845,0.00011,14.311]
[1776372538192,34.75,75198.81,15.9,0.14892,0.00011,14.34202]
[1776372542363,34.75,75199.86,15.9,0.14904,0.00011,14.35021]
[1776372545668,34.75,75191.42,15.9,0.14814,0.00011,14.29021]
[1776372545988,34.75,75185.44,15.9,0.14749,0.00011,14.24759]
[1776372546994,34.75,75171.24,15.9,0.14597,0.00011,14.14613]
[1776372547914,34.75,75171.24,15.9,0.14597,0.00011,14.14613]
[1776372549156,34.75,75172.17,15.9,0.14607,0.00011,14.15271]
[1776372550346,34.75,75172.83,15.9,0.14614,0.00011,14.15747]
[1776372550388,34.75,75172.83,15.9,0.14614,0.00011,14.15747]
[1776372552437,34.75,75175.05,15.9,0.14638,0.00011,14.17335]
[1776372553036,34.75,75174.09,15.9,0.14628,0.00011,14.16652]
[1776372554509,34.75,75172.65,15.9,0.14612,0.00011,14.1562]
[1776372556300,34.75,75170.77,15.9,0.14592,0.00011,14.14271]
[1776372557116,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372557657,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372557699,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372557734,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372557925,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372557931,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372558043,34.75,75169.43,15.9,0.14578,0.00011,14.13313]
[1776372558072,34.75,75158.18,15.9,0.14458,0.00011,14.05292]
[1776372559079,34.75,75148.17,15.9,0.14352,0.00011,13.98134]
[1776372561717,34.75,75148.12,15.9,0.14351,0.00011,13.98075]
[1776372562100,34.75,75149.01,15.9,0.1436,0.00011,13.98702]
[1776372562886,34.75,75149.01,15.9,0.1436,0.00011,13.98702]
[1776372565439,34.75,75153.99,15.9,0.14414,0.00011,14.02302]
[1776372565746,34.75,75153.99,15.9,0.14414,0.00011,14.02302]
[1776372567821,34.75,75157.59,15.9,0.14452,0.00011,14.0488]
[1776372567824,34.75,75157.59,15.9,0.14452,0.00011,14.0488]
[1776372570119,34.75,75161.91,15.9,0.14498,0.00011,14.07987]
[1776372571472,34.75,75167.5,15.9,0.14558,0.00011,14.11978]
[1776372572471,34.75,75168.82,15.9,0.14568,0.00011,14.12491]
[1776372574183,34.75,75162.61,15.9,0.14502,0.00011,14.08063]
[1776372578449,34.75,75158.4,15.9,0.14458,0.00011,14.05082]
[1776372584254,34.75,75157.98,15.9,0.14454,0.00011,14.04839]
[1776372589290,34.75,75160.94,15.9,0.14486,0.00011,14.06973]
[1776372590865,34.75,75160.94,15.9,0.14486,0.00011,14.06973]
[1776372590916,34.75,75160.94,15.9,0.14486,0.00011,14.06973]
[1776372591035,34.75,75160.94,15.9,0.14486,0.00011,14.06973]
[1776372591702,34.75,75160.2,15.9,0.14478,0.00011,14.06449]
[1776372591708,34.75,75160.2,15.9,0.14478,0.00011,14.06449]
[1776372592500,34.75,75167.9,15.9,0.1456,0.00011,14.11942]
[1776372595065,34.75,75171.0,15.9,0.14593,0.00011,14.14143]
[1776372600435,34.75,75170.8,15.9,0.1459,0.00011,14.13967]
[1776372608268,34.75,75169.52,15.9,0.14576,0.00011,14.13033]
[1776372608326,34.75,75169.52,15.9,0.14576,0.00011,14.13033]
[1776372609024,34.75,75169.52,15.9,0.14576,0.00011,14.13033]
[1776372610910,34.75,75178.3,15.9,0.1467,0.00011,14.1928]
[1776372612441,34.75,75181.84,15.9,0.14708,0.00011,14.21782]
[1776372612655,34.75,75181.84,15.9,0.14708,0.00011,14.21782]
[1776372613445,34.75,75184.85,15.9,0.1474,0.00011,14.23916]
[1776372614428,34.75,75188.86,15.9,0.14782,0.00011,14.26761]
[1776372615099,34.75,75188.86,15.9,0.14782,0.00011,14.26761]
[1776372615804,34.75,75189.97,15.9,0.14794,0.00011,14.27533]
[1776372616174,34.75,75191.71,15.9,0.14812,0.00011,14.28754]
[1776372616481,34.75,75197.45,15.9,0.14874,0.00011,14.32855]
[1776372619549,34.75,75204.26,15.9,0.14949,0.00011,14.37754]
[1776372620290,34.75,75204.65,15.9,0.14953,0.00011,14.38047]
[1776372622455,34.75,75205.09,15.9,0.1496,0.00011,14.38513]
[1776372627881,34.75,75204.43,15.9,0.14954,0.00011,14.38117]
[1776372630324,34.76,75205.34,15.9,0.14965,0.00011,14.3881]
[1776372632446,34.76,75195.27,15.9,0.14853,0.00011,14.31215]
[1776372635328,34.76,75191.11,15.9,0.14809,0.00011,14.28291]
[1776372635615,34.76,75186.95,15.9,0.14764,0.00011,14.25339]
[1776372636389,34.76,75186.95,15.9,0.14764,0.00011,14.25339]
[1776372637052,34.76,75186.95,15.9,0.14764,0.00011,14.25339]
[1776372637124,34.76,75186.95,15.9,0.14764,0.00011,14.25339]
[1776372639110,34.76,75183.25,15.9,0.14724,0.00011,14.22678]
[1776372640315,34.76,75182.76,15.9,0.14719,0.00011,14.22331]
[1776372641159,34.76,75182.76,15.9,0.14719,0.00011,14.22331]
[1776372640650,34.76,75183.91,15.9,0.14731,0.00011,14.23153]
[1776372641231,34.76,75183.91,15.9,0.14731,0.00011,14.23153]
[1776372641240,34.76,75183.91,15.9,0.14731,0.00011,14.23153]
[1776372644180,34.76,75197.28,15.9,0.14876,0.00011,14.32736]
[1776372646115,34.76,75200.31,15.9,0.14909,0.00011,14.34919]
[1776372651727,34.76,75200.33,15.9,0.14911,0.00011,14.35035]
[1776372656181,34.76,75207.91,15.9,0.14995,0.00011,14.40607]
[1776372656608,34.76,75208.73,15.9,0.15004,0.00011,14.41203]
[1776372656635,34.76,75208.73,15.9,0.15004,0.00011,14.41203]
[1776372656687,34.76,75208.73,15.9,0.15004,0.00011,14.41203]
[1776372657124,34.76,75208.73,15.9,0.15004,0.00011,14.41203]
[1776372659273,34.76,75222.53,15.9,0.15155,0.00011,14.51075]
[1776372660427,34.76,75222.91,15.9,0.15159,0.00011,14.51343]
[1776372661013,34.76,75222.91,15.9,0.15159,0.00011,14.51343]
[1776372661092,34.76,75222.91,15.9,0.15159,0.00011,14.51343]
[1776372662391,34.76,75230.61,15.9,0.15243,0.00011,14.56838]
[1776372662392,34.76,75230.61,15.9,0.15243,0.00011,14.56838]
[1776372663571,34.76,75230.91,15.9,0.15246,0.00011,14.57041]
[1776372666997,34.76,75226.51,15.9,0.15197,0.00011,14.53862]
[1776372668253,34.76,75232.47,15.9,0.15261,0.00011,14.58042]
[1776372670523,34.76,75241.32,15.9,0.15358,0.00011,14.64322]
[1776372670645,34.76,75241.32,15.9,0.15358,0.00011,14.64322]
[1776372671238,34.76,75246.66,15.9,0.15416,0.00011,14.6812]
[1776372676536,34.76,75252.95,15.9,0.15487,0.00011,14.72673]
[1776372680103,34.76,75247.82,15.9,0.1543,0.00011,14.69026]
[1776372680122,34.76,75247.61,15.9,0.15428,0.00011,14.68888]
[1776372681135,34.76,75247.61,15.9,0.15428,0.00011,14.68888]
[1776372686202,34.76,75236.17,15.9,0.15301,0.00011,14.60633]
[1776372692165,34.76,75234.66,15.9,0.15279,0.00011,14.59027]
[1776372692307,34.76,75234.73,15.9,0.1528,0.00011,14.59062]
[1776372692312,34.76,75234.73,15.9,0.1528,0.00011,14.59062]
[1776372693370,34.76,75234.73,15.9,0.1528,0.00011,14.59047]
[1776372693387,34.76,75234.73,15.9,0.1528,0.00011,14.59047]
[1776372695427,34.76,75218.65,15.9,0.15103,0.00011,14.4748]
[1776372696132,34.76,75218.65,15.9,0.15103,0.00011,14.4748]
[1776372699410,34.76,75217.96,15.9,0.15096,0.00011,14.47023]
[1776372702316,34.76,75209.0,15.9,0.14998,0.00011,14.40642]
[1776372703025,34.76,75209.0,15.9,0.14998,0.00011,14.40642]
[1776372703489,34.76,75208.95,15.9,0.14998,0.00011,14.40619]
[1776372704451,34.76,75207.13,15.9,0.14979,0.00011,14.3933]
[1776372710148,34.76,75199.74,15.9,0.149,0.00011,14.34154]
[1776372712651,34.76,75199.57,15.9,0.14899,0.00011,14.34072]
[1776372718311,34.76,75199.22,15.9,0.14897,0.00011,14.33917]
[1776372719309,34.76,75198.49,15.9,0.14889,0.00011,14.33415]
[1776372719352,34.76,75193.13,15.9,0.14831,0.00011,14.29607]
[1776372720218,34.76,75184.44,15.9,0.14738,0.00011,14.23426]
[1776372720976,34.76,75184.44,15.9,0.14738,0.00011,14.23426]
[1776372725911,34.76,75182.9,15.9,0.14721,0.00011,14.22297]
[1776372726863,34.76,75185.01,15.9,0.14744,0.00011,14.2379]
[1776372727032,34.76,75185.01,15.9,0.14744,0.00011,14.2379]
[1776372729168,34.76,75192.91,15.9,0.14829,0.00011,14.29443]
[1776372729352,34.76,75194.91,15.9,0.14851,0.00011,14.30873]
[1776372730288,34.76,75197.87,15.9,0.14883,0.00011,14.33006]
[1776372735322,34.77,75202.99,15.9,0.14939,0.00011,14.36745]
[1776372740289,34.77,75202.33,15.9,0.14933,0.00011,14.36315]
[1776372749421,34.77,75196.19,15.9,0.1487,0.00011,14.32126]
[1776372753648,34.77,75198.39,15.9,0.14891,0.00011,14.3332]
[1776372756018,34.77,75202.18,15.9,0.14932,0.00011,14.36057]
[1776372756617,34.77,75204.17,15.9,0.14954,0.00011,14.3749]
[1776372762611,34.77,75199.93,15.9,0.14909,0.00011,14.34534]
[1776372763179,34.77,75199.93,15.9,0.14909,0.00011,14.34534]
[1776372764789,34.78,75188.42,15.9,0.14785,0.00011,14.26346]
[1776372767868,34.78,75184.29,15.9,0.14742,0.00011,14.2343]
[1776372768181,34.78,75184.2,15.9,0.14741,0.00011,14.23384]
[1776372769566,34.78,75170.8,15.9,0.14597,0.00011,14.13826]
[1776372774634,34.78,75172.26,15.9,0.14613,0.00011,14.14894]
[1776372775618,34.78,75172.26,15.9,0.14613,0.00011,14.14894]
[1776372776224,34.78,75177.12,15.9,0.14665,0.00011,14.18362]
[1776372776406,34.78,75177.12,15.9,0.14665,0.00011,14.18362]
[1776372776478,34.78,75177.12,15.9,0.14665,0.00011,14.18362]
[1776372776620,34.78,75179.21,15.9,0.14688,0.00011,14.19838]
[1776372780045,34.78,75183.52,15.9,0.14734,0.00011,14.22926]
[1776372781504,34.78,75178.75,15.9,0.14683,0.00011,14.19538]
[1776372781656,34.78,75177.86,15.9,0.14674,0.00011,14.18913]
[1776372786691,34.78,75180.51,15.9,0.14701,0.00011,14.20729]
[1776372791734,34.77,75173.96,15.9,0.1463,0.00011,14.15996]
[1776372794133,34.77,75178.52,15.9,0.14679,0.00011,14.19238]
[1776372794216,34.77,75182.54,15.9,0.14721,0.00011,14.22092]
[1776372794909,34.77,75182.54,15.9,0.14721,0.00011,14.22092]
[1776372795581,34.77,75179.69,15.9,0.14691,0.00011,14.20068]
[1776372795763,34.77,75179.03,15.9,0.14684,0.00011,14.19608]
[1776372806103,34.77,75179.58,15.9,0.14689,0.00011,14.19951]
[1776372806146,34.77,75183.12,15.9,0.14726,0.00011,14.22402]
[1776372811186,34.77,75189.46,15.9,0.14791,0.00011,14.26529]
[1776372812771,34.77,75191.06,15.9,0.14808,0.00011,14.27675]
[1776372812831,34.77,75191.06,15.9,0.14808,0.00011,14.27675]
[1776372812837,34.77,75191.06,15.9,0.14808,0.00011,14.27675]
[1776372813291,34.77,75191.06,15.9,0.14808,0.00011,14.27675]
[1776372813369,34.77,75198.46,15.9,0.14888,0.00011,14.32959]
[1776372814840,34.77,75204.39,15.9,0.14953,0.00011,14.37214]
[1776372816680,34.77,75208.33,15.9,0.14996,0.00011,14.40055]
[1776372817826,34.77,75209.67,15.9,0.15011,0.00011,14.41023]
[1776372818653,34.77,75211.12,15.9,0.15026,0.00011,14.42069]
[1776372823412,34.77,75212.66,15.9,0.15044,0.00011,14.43201]
[1776372823446,34.78,75214.8,15.9,0.15067,0.00011,14.44737]
[1776372828996,34.78,75207.32,15.9,0.14986,0.00011,14.39413]
[1776372835039,34.78,75206.37,15.9,0.14976,0.00011,14.38762]
[1776372840602,34.78,75206.87,15.9,0.14982,0.00011,14.39134]
[1776372841087,34.78,75206.87,15.9,0.14982,0.00011,14.39134]
[1776372841467,34.78,75209.15,15.9,0.15007,0.00011,14.40775]
[1776372841623,34.78,75209.15,15.9,0.15007,0.00011,14.40775]
[1776372842491,34.78,75216.83,15.9,0.15091,0.00011,14.46272]
[1776372843966,34.78,75220.44,15.9,0.1513,0.00011,14.48856]
[1776372845409,34.78,75220.07,15.9,0.15126,0.00011,14.48593]
[1776372849604,34.78,75217.91,15.9,0.15103,0.00011,14.47062]
[1776372849614,34.78,75217.91,15.9,0.15103,0.00011,14.47062]
[1776372851291,34.78,75210.15,15.9,0.15018,0.00011,14.41525]
[1776372857209,34.78,75205.07,15.9,0.14963,0.00011,14.37895]
[1776372859206,34.78,75187.59,15.9,0.14774,0.00011,14.25414]
[1776372859606,34.78,75187.59,15.9,0.14774,0.00011,14.25414]
[1776372860096,34.78,75187.59,15.9,0.14774,0.00011,14.25414]
[1776372860213,34.78,75185.39,15.9,0.14751,0.00011,14.23858]
[1776372862550,34.78,75184.9,15.9,0.14745,0.00011,14.23493]
[1776372868028,34.78,75189.65,15.9,0.14797,0.00011,14.26905]
[1776372871082,34.78,75186.63,15.9,0.14765,0.00011,14.24775]
[1776372871293,34.78,75186.03,15.9,0.14755,0.00011,14.23928]
[1776372874182,34.78,75185.24,15.9,0.14747,0.00011,14.23389]
[1776372874397,34.78,75179.54,15.9,0.14686,0.00011,14.19338]
[1776372875584,34.78,75176.94,15.9,0.14658,0.00011,14.17478]
[1776372877460,34.78,75177.21,15.9,0.14661,0.00011,14.17666]
[1776372880451,34.78,75176.45,15.9,0.14652,0.00011,14.1711]
[1776372881363,34.78,75183.22,15.9,0.14725,0.00011,14.21925]
[1776372886392,34.78,75191.87,15.9,0.14818,0.00011,14.28131]
[1776372890427,34.78,75190.64,15.9,0.14805,0.00011,14.27263]
[1776372894585,34.78,75198.0,15.9,0.14886,0.00011,14.32576]
[1776372897446,34.78,75198.69,15.9,0.14893,0.00011,14.3308]
[1776372900767,34.78,75200.04,15.9,0.14908,0.00011,14.34047]
[1776372907226,34.78,75200.77,15.9,0.14916,0.00011,14.34563]
[1776372913169,34.78,75203.53,15.9,0.14945,0.00011,14.36488]
[1776372918624,34.78,75203.11,15.9,0.14939,0.00011,14.36127]
[1776372923659,34.78,75202.24,15.9,0.14929,0.00011,14.3547]
[1776372925550,34.78,75201.33,15.9,0.14919,0.00011,14.34814]
[1776372925695,34.78,75201.33,15.9,0.14919,0.00011,14.34814]
[1776372926488,34.78,75201.33,15.9,0.14919,0.00011,14.34814]
[1776372925807,34.78,75196.26,15.9,0.14864,0.00011,14.31139]
[1776372928237,34.77,75182.32,15.9,0.14709,0.00011,14.20878]
[1776372929242,34.77,75182.32,15.9,0.14709,0.00011,14.20878]
[1776372930724,34.77,75182.89,15.9,0.14715,0.00011,14.21253]
[1776372932608,34.77,75183.3,15.9,0.14719,0.00011,14.21529]
[1776372935752,34.77,75184.68,15.9,0.14729,0.00011,14.22014]
[1776372935767,34.77,75184.68,15.9,0.14729,0.00011,14.22014]
[1776372935794,34.77,75184.01,15.9,0.14721,0.00011,14.21517]
[1776372940795,34.77,75181.89,15.9,0.14699,0.00011,14.20025]
[1776372941539,34.77,75181.66,15.9,0.14697,0.00011,14.19867]
[1776372943472,34.77,75177.85,15.9,0.14656,0.00011,14.17133]
[1776372946872,34.77,75177.4,15.9,0.1465,0.00011,14.1676]
[1776372947666,34.77,75184.84,15.9,0.14729,0.00011,14.22052]
[1776372948206,34.77,75184.84,15.9,0.14729,0.00011,14.22052]
[1776372948294,34.76,75185.98,15.9,0.14741,0.00011,14.22844]
[1776372949028,34.76,75185.98,15.9,0.14741,0.00011,14.22844]
[1776372950461,34.77,75187.66,15.9,0.14759,0.00011,14.24045]
[1776372959038,34.76,75193.0,15.9,0.14817,0.00011,14.27844]
[1776372959121,34.76,75193.0,15.9,0.14817,0.00011,14.27844]
[1776372959222,34.76,75192.59,15.9,0.14812,0.00011,14.27546]
[1776372963207,34.76,75202.33,15.9,0.14917,0.00011,14.34478]
[1776372968977,34.76,75209.64,15.9,0.14995,0.00011,14.39627]
[1776372974012,34.76,75204.25,15.9,0.14936,0.00011,14.35709]
[1776372976927,34.76,75203.39,15.9,0.14926,0.00011,14.35077]
[1776372980390,34.76,75209.89,15.9,0.14997,0.00011,14.39736]
[1776372980560,34.76,75209.89,15.9,0.14997,0.00011,14.39736]
[1776372980748,34.76,75210.47,15.9,0.15003,0.00011,14.40158]
[1776372981233,34.76,75210.47,15.9,0.15003,0.00011,14.40158]
[1776372981234,34.76,75210.47,15.9,0.15003,0.00011,14.40158]
[1776372982068,34.76,75227.0,15.9,0.15184,0.00011,14.51982]
[1776372983097,34.76,75227.0,15.9,0.15184,0.00011,14.51982]
[1776372984032,34.76,75225.58,15.9,0.15168,0.00011,14.5096]
[1776372990125,34.76,75221.67,15.9,0.15125,0.00011,14.48137]
[1776372995160,34.76,75220.33,15.9,0.15107,0.00011,14.4675]
[1776373000195,34.76,75223.07,15.9,0.15136,0.00011,14.48707]
[1776373000600,34.76,75223.07,15.9,0.15136,0.00011,14.48707]
[1776373006237,34.76,75222.39,15.9,0.15129,0.00011,14.48213]
[1776373007516,34.76,75222.39,15.9,0.15129,0.00011,14.48213]
[1776373008876,34.76,75216.16,15.9,0.15061,0.00011,14.43761]
[1776373015215,34.76,75208.42,15.9,0.14976,0.00011,14.38192]
[1776373019586,34.76,75209.6,15.9,0.14988,0.00011,14.38999]
[1776373020728,34.76,75207.59,15.9,0.14966,0.00011,14.37543]
[1776373026377,34.76,75217.85,15.9,0.15078,0.00011,14.44894]
[1776373031412,34.76,75216.74,15.9,0.15067,0.00011,14.4413]
[1776373036447,34.76,75221.04,15.9,0.15114,0.00011,14.47219]
[1776373041483,34.76,75223.58,15.9,0.15142,0.00011,14.49038]
[1776373045218,34.76,75229.18,15.9,0.15203,0.00011,14.53032]
[1776373045682,34.76,75229.27,15.9,0.15204,0.00011,14.53088]
[1776373046779,34.76,75233.22,15.9,0.15247,0.00011,14.55904]
[1776373047434,34.76,75233.22,15.9,0.15247,0.00011,14.55904]
[1776373050093,34.76,75236.22,15.9,0.15279,0.00011,14.58014]
[1776373050991,34.76,75236.43,15.9,0.15281,0.00011,14.58149]
[1776373052723,34.76,75234.89,15.9,0.1526,0.00011,14.56589]
[1776373053784,34.76,75234.89,15.9,0.1526,0.00011,14.56575]
[1776373059608,34.76,75234.65,15.9,0.15257,0.00011,14.56392]
[1776373063143,34.76,75236.34,15.9,0.15276,0.00011,14.57597]
[1776373064318,34.76,75236.95,15.9,0.15282,0.00011,14.58033]
[1776373069678,34.76,75239.21,15.9,0.15307,0.00011,14.5961]
[1776373074718,34.76,75247.4,15.9,0.15397,0.00011,14.65435]
[1776373074730,34.76,75247.4,15.9,0.15397,0.00011,14.65435]
[1776373079110,34.75,75244.97,15.9,0.15369,0.00011,14.63653]
[1776373080211,34.75,75244.97,15.9,0.15369,0.00011,14.63646]
[1776373081144,34.75,75243.39,15.9,0.15351,0.00011,14.62491]
[1776373082686,34.75,75242.97,15.9,0.15346,0.00011,14.62162]
[1776373084079,34.75,75243.37,15.9,0.1535,0.00011,14.62443]
[1776373084431,34.75,75243.37,15.9,0.1535,0.00011,14.62443]
[1776373084533,34.75,75243.84,15.9,0.15355,0.00011,14.62774]
[1776373084988,34.75,75243.84,15.9,0.15355,0.00011,14.62774]
[1776373085896,34.75,75252.12,15.9,0.15447,0.00011,14.68698]
[1776373085925,34.75,75252.12,15.9,0.15447,0.00011,14.68698]
[1776373086026,34.75,75254.62,15.9,0.15474,0.00011,14.70479]
[1776373092354,34.75,75255.82,15.9,0.15489,0.00011,14.71397]
[1776373097573,34.76,75258.52,15.9,0.1552,0.00011,14.7338]
[1776373102910,34.76,75261.26,15.9,0.15551,0.00011,14.75389]
[1776373107946,34.76,75259.58,15.9,0.15532,0.00011,14.74207]
[1776373112143,34.76,75259.78,15.9,0.15535,0.00011,14.74364]
[1776373112706,34.76,75259.08,15.9,0.15524,0.00011,14.7344]
[1776373118016,34.76,75252.6,15.9,0.15452,0.00011,14.68842]
[1776373123053,34.76,75252.74,15.9,0.15455,0.00011,14.68993]
[1776373129095,34.76,75252.64,15.9,0.15455,0.00011,14.68987]
[1776373134131,34.76,75253.25,15.9,0.15462,0.00011,14.6948]
[1776373139166,34.76,75251.25,15.9,0.15441,0.00011,14.68112]
[1776373144201,34.76,75249.27,15.9,0.1542,0.00011,14.66771]
[1776373149236,34.77,75248.41,15.9,0.15412,0.00011,14.66235]
[1776373154271,34.77,75247.53,15.9,0.15404,0.00011,14.65689]
[1776373156863,34.77,75247.82,15.9,0.15408,0.00011,14.6593]
[1776373157292,34.77,75246.28,15.9,0.15391,0.00011,14.64844]
[1776373159676,34.77,75241.5,15.9,0.15338,0.00011,14.6142]
[1776373160813,34.77,75241.1,15.9,0.15333,0.00011,14.61127]
[1776373160877,34.77,75241.1,15.9,0.15333,0.00011,14.61127]
[1776373160936,34.77,75241.1,15.9,0.15333,0.00011,14.61127]
[1776373167362,34.77,75234.23,15.9,0.15256,0.00011,14.56083]
[1776373172397,34.76,75231.11,15.9,0.15217,0.00011,14.53351]
[1776373177726,34.76,75232.64,15.9,0.15233,0.00011,14.54392]
[1776373183474,34.76,75232.53,15.9,0.1523,0.00011,14.54223]
[1776373187762,34.76,75232.75,15.9,0.15232,0.00011,14.54355]
[1776373189209,34.76,75235.64,15.9,0.15263,0.00011,14.56385]
[1776373194551,34.76,75237.33,15.9,0.15282,0.00011,14.57591]
[1776373199586,34.76,75240.08,15.9,0.15312,0.00011,14.59558]
[1776373201574,34.76,75239.81,15.9,0.15309,0.00011,14.59363]
[1776373203351,34.76,75242.27,15.9,0.15336,0.00011,14.611]
[1776373205749,34.76,75254.48,15.9,0.1547,0.00011,14.69801]
[1776373208669,34.76,75258.24,15.9,0.15512,0.00011,14.72459]
[1776373208684,34.76,75258.24,15.9,0.15512,0.00011,14.72459]
[1776373208770,34.76,75259.34,15.9,0.15523,0.00011,14.73228]
[1776373211763,34.76,75260.68,15.9,0.15538,0.00011,14.74153]
[1776373211799,34.76,75260.71,15.9,0.15538,0.00011,14.74157]
[1776373212892,34.76,75266.39,15.9,0.15601,0.00011,14.78204]
[1776373214061,34.76,75266.87,15.9,0.15606,0.00011,14.78554]
[1776373214819,34.76,75266.87,15.9,0.15606,0.00011,14.78554]
[1776373216570,34.76,75267.61,15.9,0.15615,0.00011,14.79086]
[1776373218982,34.76,75270.41,15.9,0.15646,0.00011,14.81091]
[1776373221794,34.76,75273.52,15.9,0.15681,0.00011,14.83314]
[1776373228863,34.76,75275.16,15.9,0.15698,0.00011,14.84449]
[1776373234179,34.76,75269.4,15.9,0.1563,0.00011,14.79879]
[1776373242601,34.75,75271.83,15.9,0.15657,0.00011,14.81611]
[1776373243054,34.75,75271.8,15.9,0.15657,0.00011,14.81587]
[1776373248948,34.75,75271.43,15.9,0.15652,0.00011,14.81311]
[1776373253983,34.75,75272.79,15.9,0.15667,0.00011,14.82274]
[1776373259018,34.75,75277.5,15.9,0.1572,0.00011,14.85627]
[1776373260852,34.75,75277.5,15.9,0.1572,0.00011,14.85627]
[1776373260917,34.75,75277.64,15.9,0.15721,0.00011,14.8572]
[1776373261504,34.75,75277.64,15.9,0.15721,0.00011,14.8572]
[1776373261516,34.75,75287.58,15.9,0.15833,0.00011,14.92831]
[1776373262274,34.75,75287.58,15.9,0.15833,0.00011,14.92831]
[1776373267169,34.75,75291.13,15.9,0.15871,0.00011,14.95282]
[1776373271968,34.75,75291.07,15.9,0.15869,0.00011,14.95152]
[1776373274044,34.75,75282.49,15.9,0.15772,0.00011,14.88981]
[1776373274291,34.75,75282.49,15.9,0.15772,0.00011,14.88981]
[1776373277596,34.75,75266.57,15.9,0.15594,0.00011,14.77566]
[1776373278700,34.75,75266.57,15.9,0.15594,0.00011,14.77566]
[1776373278789,34.75,75266.57,15.9,0.15594,0.00011,14.77566]
[1776373278864,34.75,75263.95,15.9,0.15565,0.00011,14.75696]
[1776373280169,34.75,75254.11,15.9,0.15455,0.00011,14.68627]
[1776373281278,34.75,75254.11,15.9,0.15455,0.00011,14.68627]
[1776373281287,34.75,75254.11,15.9,0.15455,0.00011,14.68627]
[1776373281443,34.75,75252.57,15.9,0.15438,0.00011,14.67519]
[1776373287207,34.75,75246.95,15.9,0.15374,0.00011,14.63387]
[1776373290376,34.74,75244.64,15.9,0.15348,0.00011,14.6168]
[1776373291492,34.74,75244.63,15.9,0.15347,0.00011,14.61655]
[1776373297288,34.74,75239.42,15.9,0.15285,0.00011,14.57395]
[1776373302323,34.74,75239.35,15.9,0.15283,0.00011,14.57265]
[1776373307777,34.74,75240.02,15.9,0.15289,0.00011,14.57672]
[1776373313594,34.74,75239.1,15.9,0.15277,0.00011,14.56893]
[1776373313607,34.74,75239.1,15.9,0.15277,0.00011,14.56893]
[1776373314002,34.74,75238.91,15.9,0.15274,0.00011,14.56736]
[1776373314365,34.74,75238.91,15.9,0.15274,0.00011,14.56736]
[1776373314572,34.74,75238.91,15.9,0.15274,0.00011,14.56736]
[1776373314816,34.74,75238.91,15.9,0.15274,0.00011,14.56736]
[1776373314916,34.73,75222.89,15.9,0.15098,0.00011,14.45254]
[1776373315082,34.73,75222.89,15.9,0.15098,0.00011,14.45254]
[1776373315416,34.73,75212.8,15.9,0.14988,0.00011,14.38034]
[1776373316633,34.73,75212.8,15.9,0.14988,0.00011,14.38034]
[1776373316641,34.73,75212.8,15.9,0.14988,0.00011,14.38034]
[1776373317482,34.73,75209.22,15.9,0.14949,0.00011,14.35455]
[1776373317583,34.73,75209.41,15.9,0.14951,0.00011,14.35574]
[1776373319672,34.73,75209.24,15.9,0.14949,0.00011,14.35431]
[1776373320738,34.73,75209.24,15.9,0.14948,0.00011,14.3541]
[1776373320839,34.73,75208.61,15.9,0.14941,0.00011,14.34939]
[1776373321892,34.73,75208.61,15.9,0.14941,0.00011,14.34939]
[1776373322372,34.73,75208.61,15.9,0.14941,0.00011,14.34944]
[1776373328195,34.73,75207.31,15.9,0.14928,0.00011,14.34045]
[1776373328209,34.73,75207.31,15.9,0.14928,0.00011,14.34045]
[1776373328507,34.73,75205.88,15.9,0.14912,0.00011,14.3303]
[1776373329481,34.73,75205.88,15.9,0.14912,0.00011,14.3303]
[1776373331213,34.73,75191.19,15.9,0.14753,0.00011,14.22493]
[1776373333373,34.73,75191.28,15.9,0.14753,0.00011,14.22516]
[1776373333382,34.73,75191.28,15.9,0.14753,0.00011,14.22516]
[1776373335092,34.73,75185.88,15.9,0.14695,0.00011,14.1864]
[1776373335994,34.73,75185.84,15.9,0.14695,0.00011,14.18614]
[1776373337035,34.73,75186.08,15.9,0.14697,0.00011,14.18769]
[1776373338653,34.73,75185.66,15.9,0.14692,0.00011,14.18453]
[1776373341034,34.73,75186.33,15.9,0.14699,0.00011,14.18883]
[1776373341054,34.73,75186.33,15.9,0.14699,0.00011,14.18883]
[1776373343147,34.73,75176.1,15.9,0.14589,0.00011,14.11557]
[1776373344057,34.73,75174.8,15.9,0.14575,0.00011,14.10624]
[1776373344079,34.73,75174.8,15.9,0.14575,0.00011,14.10624]
[1776373347724,34.73,75171.92,15.9,0.14544,0.00011,14.0856]
[1776373347940,34.73,75171.92,15.9,0.14544,0.00011,14.0856]
[1776373349963,34.73,75181.04,15.9,0.14641,0.00011,14.1506]
[1776373350670,34.73,75180.33,15.9,0.14633,0.00011,14.14541]
[1776373351365,34.73,75178.95,15.9,0.14618,0.00011,14.13546]
[1776373352110,34.73,75178.65,15.9,0.14612,0.00011,14.12896]
[1776373352226,34.73,75178.65,15.9,0.14612,0.00011,14.12896]
[1776373355710,34.73,75178.85,15.9,0.14613,0.00011,14.13018]
[1776373357280,34.73,75183.2,15.9,0.1466,0.00011,14.16107]
[1776373357774,34.73,75183.2,15.9,0.1466,0.00011,14.16107]
[1776373358211,34.73,75183.28,15.9,0.1466,0.00011,14.16155]
[1776373360826,34.73,75183.33,15.9,0.14661,0.00011,14.16174]
[1776373361858,34.73,75183.27,15.9,0.1466,0.00011,14.16123]
[1776373362891,34.73,75184.94,15.9,0.14678,0.00011,14.17308]
[1776373363069,34.73,75190.7,15.9,0.1474,0.00011,14.21413]
[1776373364589,34.73,75188.48,15.9,0.14716,0.00011,14.19832]
[1776373365223,34.73,75180.23,15.9,0.14627,0.00011,14.1395]
[1776373370086,34.73,75180.81,15.9,0.14633,0.00011,14.14348]
[1776373376859,34.73,75177.94,15.9,0.14602,0.00011,14.12276]
[1776373379284,34.73,75178.52,15.9,0.14608,0.00011,14.12685]
[1776373379969,34.73,75178.52,15.9,0.14608,0.00011,14.12685]
[1776373380945,34.72,75179.16,15.9,0.14615,0.00011,14.13139]
[1776373380985,34.72,75179.16,15.9,0.14615,0.00011,14.13139]
[1776373381448,34.72,75181.55,15.9,0.14641,0.00011,14.14841]
[1776373381649,34.72,75181.55,15.9,0.14641,0.00011,14.14841]
[1776373381894,34.72,75188.89,15.9,0.14719,0.00011,14.20078]
[1776373386929,34.73,75187.66,15.9,0.14707,0.00011,14.19254]
[1776373389563,34.73,75187.37,15.9,0.14704,0.00011,14.19067]
[1776373389950,34.73,75186.97,15.9,0.147,0.00011,14.18794]
[1776373390521,34.73,75186.97,15.9,0.147,0.00011,14.18794]
[1776373391290,34.73,75184.98,15.9,0.14679,0.00011,14.17361]
[1776373391371,34.73,75184.98,15.9,0.14679,0.00011,14.17361]
[1776373391714,34.73,75184.98,15.9,0.14679,0.00011,14.17361]
[1776373396999,34.73,75193.51,15.9,0.1477,0.00011,14.23433]
[1776373397560,34.73,75193.51,15.9,0.1477,0.00011,14.23433]
[1776373397735,34.73,75193.51,15.9,0.1477,0.00011,14.23433]
[1776373398006,34.73,75201.34,15.9,0.14854,0.00011,14.29022]
[1776373401012,34.73,75208.9,15.9,0.14936,0.00011,14.34432]
[1776373404986,34.73,75199.9,15.9,0.14839,0.00011,14.28031]
[1776373405130,34.73,75199.9,15.9,0.14839,0.00011,14.28031]
[1776373405135,34.73,75199.9,15.9,0.14839,0.00011,14.28031]
[1776373405165,34.73,75199.51,15.9,0.14836,0.00011,14.27797]
[1776373409265,34.73,75208.19,15.9,0.14929,0.00011,14.33964]
[1776373410010,34.73,75208.19,15.9,0.14929,0.00011,14.33964]
[1776373409856,34.73,75210.95,15.9,0.14959,0.00011,14.35918]
[1776373411014,34.73,75210.95,15.9,0.14959,0.00011,14.35918]
[1776373411311,34.73,75215.56,15.9,0.15009,0.00011,14.39207]
[1776373415783,34.73,75214.05,15.9,0.14989,0.00011,14.37713]
[1776373419277,34.73,75202.65,15.9,0.14866,0.00011,14.29579]
[1776373419937,34.73,75202.65,15.9,0.14866,0.00011,14.29579]
[1776373420090,34.73,75202.29,15.9,0.14862,0.00011,14.29326]
[1776373420446,34.73,75202.29,15.9,0.14862,0.00011,14.29326]
[1776373422513,34.73,75196.68,15.9,0.14801,0.00011,14.25309]
[1776373422654,34.73,75196.68,15.9,0.14801,0.00011,14.25309]
[1776373423846,34.73,75195.65,15.9,0.1479,0.00011,14.24553]
[1776373429227,34.72,75185.36,15.9,0.14678,0.00011,14.17135]
[1776373433045,34.72,75184.36,15.9,0.14667,0.00011,14.164]
[1776373438210,34.72,75184.64,15.9,0.14669,0.00011,14.16536]
[1776373440031,34.72,75186.72,15.9,0.14691,0.00011,14.18011]
[1776373440907,34.72,75190.31,15.9,0.1473,0.00011,14.20563]
[1776373442740,34.72,75191.19,15.9,0.14739,0.00011,14.2116]
[1776373443323,34.72,75189.9,15.9,0.14724,0.00011,14.20222]
[1776373444064,34.72,75189.9,15.9,0.14724,0.00011,14.20222]
[1776373444133,34.72,75189.9,15.9,0.14724,0.00011,14.20222]
[1776373444201,34.72,75187.35,15.9,0.14697,0.00011,14.18386]
[1776373444376,34.72,75187.35,15.9,0.14697,0.00011,14.18386]
[1776373446155,34.72,75175.05,15.9,0.14565,0.00011,14.09589]
[1776373446157,34.72,75175.05,15.9,0.14565,0.00011,14.09589]
[1776373446420,34.72,75175.05,15.9,0.14565,0.00011,14.09589]
[1776373446915,34.72,75175.05,15.9,0.14565,0.00011,14.09589]
[1776373452522,34.72,75174.21,15.9,0.14556,0.00011,14.08984]
[1776373458302,34.72,75171.95,15.9,0.14532,0.00011,14.07369]
[1776373458759,34.72,75171.95,15.9,0.14532,0.00011,14.07369]
[1776373460546,34.72,75179.34,15.9,0.14611,0.00011,14.12643]
[1776373462119,34.72,75183.48,15.9,0.14655,0.00011,14.15591]
[1776373466168,34.72,75190.55,15.9,0.1473,0.00011,14.20622]
[1776373467495,34.72,75202.2,15.9,0.14856,0.00011,14.28945]
[1776373469215,34.72,75203.18,15.9,0.14867,0.00011,14.29637]
[1776373469956,34.72,75203.18,15.9,0.14867,0.00011,14.29637]
[1776373478357,34.72,75199.91,15.9,0.14827,0.00011,14.26812]
[1776373478574,34.72,75199.71,15.9,0.14825,0.00011,14.26664]
[1776373484152,34.72,75197.78,15.9,0.14804,0.00011,14.2528]
[1776373486564,34.72,75195.94,15.9,0.14784,0.00011,14.2397]
[1776373486583,34.72,75195.94,15.9,0.14784,0.00011,14.2397]
[1776373488368,34.72,75188.66,15.9,0.14705,0.00011,14.18756]
[1776373488648,34.72,75187.75,15.9,0.14695,0.00011,14.18095]
[1776373493682,34.72,75185.82,15.9,0.14674,0.00011,14.16653]
[1776373495820,34.72,75185.16,15.9,0.14666,0.00011,14.16171]
[1776373500104,34.72,75186.24,15.9,0.14677,0.00011,14.16912]
[1776373501077,34.72,75186.34,15.9,0.14678,0.00011,14.16973]
[1776373501740,34.72,75239.06,15.9,0.15251,0.00011,14.54651]
[1776373502939,34.72,75239.06,15.9,0.15251,0.00011,14.54651]
[1776373503038,34.71,75240.43,15.9,0.15265,0.00011,14.55573]
[1776373504501,34.7,75240.58,15.9,0.15258,0.00011,14.55103]
[1776373504648,34.7,75240.58,15.9,0.15258,0.00011,14.55103]
[1776373504760,34.69,75184.94,15.9,0.14644,0.00011,14.1475]
[1776373505767,34.69,75183.57,15.9,0.1463,0.00011,14.13769]
[1776373507958,34.69,75180.12,15.9,0.14593,0.00011,14.11305]
[1776373510617,34.69,75169.68,15.9,0.14482,0.00011,14.03877]
[1776373515838,34.69,75166.25,15.9,0.14446,0.00011,14.01498]
[1776373521880,34.69,75166.54,15.9,0.1445,0.00011,14.01769]
[1776373526914,34.69,75161.64,15.9,0.14399,0.00011,13.98323]
[1776373531950,34.69,75161.71,15.9,0.14397,0.00011,13.97998]
[1776373536984,34.7,75162.97,15.9,0.14411,0.00011,13.98932]
[1776373542021,34.7,75163.64,15.9,0.14418,0.00011,13.9943]
[1776373547055,34.7,75162.86,15.9,0.1441,0.00011,13.98885]
[1776373551203,34.7,75164.37,15.9,0.14426,0.00011,13.99966]
[1776373551084,34.7,75177.53,15.9,0.14567,0.00011,14.09359]
[1776373551277,34.7,75177.53,15.9,0.14567,0.00011,14.09359]
[1776373552219,34.7,75197.4,15.9,0.1478,0.00011,14.23555]
[1776373553100,34.7,75197.4,15.9,0.1478,0.00011,14.23555]
[1776373559140,34.69,75200.54,15.9,0.14811,0.00011,14.25611]
[1776373564237,34.69,75200.87,15.9,0.14813,0.00011,14.25732]
[1776373570217,34.68,75199.93,15.9,0.14799,0.00011,14.2484]
[1776373574245,34.68,75210.27,15.9,0.14909,0.00011,14.32116]
[1776373579280,34.68,75210.0,15.9,0.14904,0.00011,14.31748]
[1776373582298,34.68,75204.46,15.9,0.14843,0.00011,14.27724]
[1776373582317,34.68,75204.46,15.9,0.14843,0.00011,14.27724]
[1776373582883,34.68,75204.46,15.9,0.14843,0.00011,14.27724]
[1776373582985,34.68,75200.91,15.9,0.14804,0.00011,14.25158]
[1776373583766,34.68,75200.91,15.9,0.14804,0.00011,14.25158]
[1776373584358,34.68,75195.98,15.9,0.1475,0.00011,14.21604]
[1776373584461,34.68,75195.98,15.9,0.1475,0.00011,14.21604]
[1776373587138,34.67,75183.26,15.9,0.14613,0.00011,14.12452]
[1776373587878,34.67,75183.26,15.9,0.14613,0.00011,14.12452]
[1776373589084,34.67,75179.3,15.9,0.1457,0.00011,14.09606]
[1776373592555,34.67,75169.84,15.9,0.14466,0.00011,14.02427]
[1776373599421,34.67,75169.28,15.9,0.1446,0.00011,14.02049]
[1776373604744,34.68,75167.74,15.9,0.14444,0.00011,14.00956]
[1776373610614,34.68,75166.46,15.9,0.1443,0.00011,14.00049]
[1776373617072,34.68,75161.31,15.9,0.14376,0.00011,13.96386]
[1776373617242,34.68,75161.31,15.9,0.14376,0.00011,13.96386]
[1776373622581,34.68,75163.8,15.9,0.14402,0.00011,13.98156]
[1776373628624,34.67,75163.41,15.9,0.14398,0.00011,13.97858]
[1776373630477,34.67,75163.41,15.9,0.14398,0.00011,13.97858]
[1776373630793,34.67,75163.41,15.9,0.14398,0.00011,13.97858]
[1776373636680,34.68,75156.16,15.9,0.14321,0.00011,13.92696]
[1776373637525,34.68,75156.16,15.9,0.14321,0.00011,13.92696]
[1776373638407,34.68,75156.03,15.9,0.1432,0.00011,13.9261]
[1776373639717,34.68,75158.9,15.9,0.1435,0.00011,13.94663]
[1776373645744,34.68,75160.77,15.9,0.1437,0.00011,13.95994]
[1776373648576,34.68,75165.3,15.9,0.14418,0.00011,13.99218]
[1776373650410,34.68,75176.35,15.9,0.14535,0.00011,14.07105]
[1776373650727,34.68,75176.35,15.9,0.14535,0.00011,14.07105]
[1776373653235,34.67,75177.23,15.9,0.14541,0.00011,14.07284]
[1776373654841,34.67,75182.05,15.9,0.14592,0.00011,14.10705]
[1776373657520,34.67,75181.74,15.9,0.14588,0.00011,14.10441]
[1776373660258,34.67,75170.04,15.9,0.14463,0.00011,14.0205]
[1776373664814,34.67,75168.64,15.9,0.14448,0.00011,14.01045]
[1776373669915,34.67,75166.09,15.9,0.1442,0.00011,13.99201]
[1776373672605,34.67,75164.57,15.9,0.14404,0.00011,13.9811]
[1776373675726,34.67,75165.35,15.9,0.14412,0.00011,13.98632]
[1776373678978,34.67,75180.17,15.9,0.14569,0.00011,14.09184]
[1776373680108,34.67,75180.17,15.9,0.14569,0.00011,14.09184]
[1776373681101,34.67,75180.88,15.9,0.14577,0.00011,14.09681]
[1776373681622,34.67,75182.59,15.9,0.14595,0.00011,14.10891]
[1776373682729,34.67,75183.46,15.9,0.14604,0.00011,14.11501]
[1776373683397,34.67,75184.35,15.9,0.14613,0.00011,14.12125]
[1776373683441,34.67,75184.35,15.9,0.14613,0.00011,14.12125]
[1776373683890,34.67,75184.35,15.9,0.14613,0.00011,14.12125]
[1776373684297,34.67,75184.35,15.9,0.14613,0.00011,14.12125]
[1776373684420,34.67,75184.35,15.9,0.14613,0.00011,14.12125]
[1776373684302,34.67,75188.62,15.9,0.14659,0.00011,14.15165]
[1776373685362,34.67,75209.2,15.9,0.14881,0.00011,14.29871]
[1776373685592,34.67,75209.2,15.9,0.14881,0.00011,14.29871]
[1776373685671,34.67,75209.2,15.9,0.14881,0.00011,14.29871]
[1776373685686,34.67,75209.2,15.9,0.14881,0.00011,14.29871]
[1776373685811,34.67,75209.2,15.9,0.14881,0.00011,14.29871]
[1776373686264,34.67,75224.48,15.9,0.15047,0.00011,14.40801]
[1776373687519,34.67,75227.78,15.9,0.15083,0.00011,14.43138]
[1776373688137,34.67,75227.78,15.9,0.15083,0.00011,14.43138]
[1776373689118,34.67,75227.29,15.9,0.15077,0.00011,14.42759]
[1776373689124,34.67,75227.29,15.9,0.15077,0.00011,14.42759]
[1776373689377,34.67,75227.29,15.9,0.15077,0.00011,14.42759]
[1776373689196,34.67,75227.58,15.9,0.1508,0.00011,14.42938]
[1776373690396,34.67,75227.58,15.9,0.1508,0.00011,14.42938]
[1776373693285,34.67,75235.3,15.9,0.15164,0.00011,14.48458]
[1776373694294,34.67,75236.15,15.9,0.15173,0.00011,14.49057]
[1776373694349,34.67,75236.15,15.9,0.15173,0.00011,14.49057]
[1776373695088,34.67,75235.71,15.9,0.15168,0.00011,14.48718]
[1776373695328,34.67,75235.71,15.9,0.15168,0.00011,14.48718]
[1776373695495,34.67,75236.92,15.9,0.15181,0.00011,14.49572]
[1776373696144,34.67,75236.92,15.9,0.15181,0.00011,14.49572]
[1776373697122,34.67,75241.99,15.9,0.15237,0.00011,14.53206]
[1776373697195,34.67,75241.99,15.9,0.15237,0.00011,14.53206]
[1776373697973,34.66,75243.33,15.9,0.15252,0.00011,14.54148]
[1776373699989,34.66,75244.87,15.9,0.15268,0.00011,14.55213]
[1776373700503,34.66,75252.83,15.9,0.15356,0.00011,14.60899]
[1776373700565,34.66,75252.83,15.9,0.15356,0.00011,14.60899]
[1776373700633,34.66,75252.83,15.9,0.15356,0.00011,14.60899]
[1776373701010,34.66,75252.83,15.9,0.15356,0.00011,14.60899]
[1776373701163,34.66,75252.83,15.9,0.15356,0.00011,14.60899]
[1776373701247,34.66,75263.83,15.9,0.15477,0.00011,14.6876]
[1776373702146,34.66,75263.83,15.9,0.15477,0.00011,14.6876]
[1776373702401,34.66,75263.83,15.9,0.15477,0.00011,14.6876]
[1776373705554,34.66,75271.01,15.9,0.15555,0.00011,14.73791]
[1776373706149,34.66,75271.01,15.9,0.15555,0.00011,14.73791]
[1776373706218,34.66,75271.01,15.9,0.15555,0.00011,14.73791]
[1776373712219,34.66,75271.06,15.9,0.1555,0.00011,14.73259]
[1776373714031,34.66,75271.8,15.9,0.15558,0.00011,14.73748]
[1776373717074,34.66,75270.33,15.9,0.15541,0.00011,14.72652]
[1776373717782,34.65,75269.51,15.9,0.15531,0.00011,14.72045]
[1776373718300,34.65,75269.8,15.9,0.15534,0.00011,14.72234]
[1776373718544,34.65,75269.8,15.9,0.15534,0.00011,14.72234]
[1776373719269,34.65,75269.92,15.9,0.15535,0.00011,14.7228]
[1776373721877,34.65,75262.48,15.9,0.15451,0.00011,14.66905]
[1776373722034,34.65,75262.48,15.9,0.15451,0.00011,14.66905]
[1776373722289,34.65,75261.93,15.9,0.15445,0.00011,14.66496]
[1776373723473,34.65,75262.42,15.9,0.15451,0.00011,14.66859]
[1776373723804,34.65,75262.42,15.9,0.15451,0.00011,14.66859]
[1776373723834,34.65,75262.42,15.9,0.15451,0.00011,14.66859]
[1776373724304,34.65,75260.51,15.9,0.1543,0.00011,14.655]
[1776373727607,34.65,75265.48,15.9,0.15484,0.00011,14.68973]
[1776373728332,34.65,75267.34,15.9,0.15504,0.00011,14.70274]
[1776373728456,34.65,75267.34,15.9,0.15504,0.00011,14.70274]
[1776373729339,34.65,75266.15,15.9,0.1549,0.00011,14.69408]
[1776373732471,34.65,75267.16,15.9,0.15499,0.00011,14.6999]
[1776373734106,34.65,75267.1,15.9,0.15498,0.00011,14.69912]
[1776373734927,34.65,75267.15,15.9,0.15498,0.00011,14.69912]
[1776373735381,34.64,75267.9,15.9,0.15506,0.00011,14.70438]
[1776373736977,34.64,75273.22,15.9,0.15565,0.00011,14.74243]
[1776373737395,34.64,75275.65,15.9,0.15592,0.00011,14.75947]
[1776373739611,34.64,75275.5,15.9,0.15589,0.00011,14.75754]
[1776373740416,34.64,75274.93,15.9,0.15582,0.00011,14.75324]
[1776373740892,34.64,75274.93,15.9,0.15582,0.00011,14.75324]
[1776373742137,34.64,75275.88,15.9,0.15592,0.00011,14.75987]
[1776373747328,34.64,75275.38,15.9,0.15586,0.00011,14.75544]
[1776373747344,34.64,75275.38,15.9,0.15586,0.00011,14.75544]
[1776373747429,34.64,75276.01,15.9,0.15592,0.00011,14.75957]
[1776373749036,34.64,75275.3,15.9,0.15584,0.00011,14.75447]
[1776373750777,34.64,75277.54,15.9,0.15608,0.00011,14.77013]
[1776373750784,34.64,75277.54,15.9,0.15608,0.00011,14.77013]
[1776373752197,34.64,75284.0,15.9,0.1568,0.00011,14.81628]
[1776373752878,34.64,75284.71,15.9,0.15688,0.00011,14.82108]
[1776373755977,34.63,75283.38,15.9,0.15672,0.00011,14.81064]
[1776373758210,34.63,75282.45,15.9,0.1566,0.00011,14.80339]
[1776373758312,34.63,75282.06,15.9,0.15655,0.00011,14.80032]
[1776373759230,34.63,75282.06,15.9,0.15655,0.00011,14.80032]
[1776373762034,34.63,75273.79,15.9,0.15562,0.00011,14.74038]
[1776373764215,34.63,75269.84,15.9,0.15517,0.00011,14.7118]
[1776373764245,34.63,75267.13,15.9,0.15487,0.00011,14.69226]
[1776373769619,34.63,75275.37,15.9,0.15576,0.00011,14.74975]
[1776373770857,34.63,75275.37,15.9,0.15576,0.00011,14.74975]
[1776373770909,34.63,75272.81,15.9,0.15547,0.00011,14.731]
[1776373775653,34.62,75271.03,15.9,0.15523,0.00011,14.71344]
[1776373776437,34.62,75271.03,15.9,0.15523,0.00011,14.71344]
[1776373775661,34.62,75270.24,15.9,0.15514,0.00011,14.70766]
[1776373776668,34.62,75268.45,15.9,0.15494,0.00011,14.69448]
[1776373778034,34.62,75268.45,15.9,0.15494,0.00011,14.69448]
[1776373778090,34.62,75268.2,15.9,0.15491,0.00011,14.69259]
[1776373779176,34.62,75268.2,15.9,0.15491,0.00011,14.69259]
[1776373779260,34.62,75264.09,15.9,0.15444,0.00011,14.66276]
[1776373779625,34.62,75264.09,15.9,0.15444,0.00011,14.66276]
[1776373780405,34.62,75261.36,15.9,0.15414,0.00011,14.64311]
[1776373780535,34.62,75261.36,15.9,0.15414,0.00011,14.64311]
[1776373784996,34.62,75259.71,15.9,0.15394,0.00011,14.63035]
[1776373786640,34.62,75258.67,15.9,0.15382,0.00011,14.62236]
[1776373786827,34.62,75258.67,15.9,0.15382,0.00011,14.62236]
[1776373789315,34.62,75269.01,15.9,0.15496,0.00011,14.6963]
[1776373790684,34.62,75270.96,15.9,0.15518,0.00011,14.71]
[1776373790774,34.62,75271.2,15.9,0.1552,0.00011,14.71155]
[1776373795809,34.62,75269.27,15.9,0.15498,0.00011,14.69715]
[1776373800844,34.62,75269.52,15.9,0.15499,0.00011,14.69838]
[1776373805879,34.61,75266.91,15.9,0.15469,0.00011,14.67902]
[1776373809295,34.61,75261.53,15.9,0.15409,0.00011,14.6402]
[1776373809374,34.61,75260.08,15.9,0.15393,0.00011,14.62973]
[1776373814942,34.61,75261.52,15.9,0.15406,0.00011,14.63849]
[1776373817010,34.61,75262.5,15.9,0.15417,0.00011,14.64526]
[1776373819457,34.61,75261.81,15.9,0.15409,0.00011,14.63994]
[1776373819531,34.61,75261.81,15.9,0.15409,0.00011,14.63994]
[1776373820084,34.61,75274.87,15.9,0.15554,0.00011,14.73355]
[1776373821134,34.61,75274.87,15.9,0.15554,0.00011,14.73355]
[1776373821747,34.61,75279.25,15.9,0.15603,0.00011,14.76486]
[1776373823354,34.61,75278.13,15.9,0.1559,0.00011,14.75661]
[1776373824629,34.61,75280.23,15.9,0.15613,0.00011,14.7713]
[1776373830343,34.6,75281.98,15.9,0.15631,0.00011,14.78288]
[1776373830544,34.6,75281.98,15.9,0.15631,0.00011,14.78288]
[1776373830547,34.6,75281.98,15.9,0.15631,0.00011,14.78288]
[1776373830558,34.6,75280.89,15.9,0.15618,0.00011,14.77484]
[1776373837096,34.6,75285.97,15.9,0.15671,0.00011,14.80664]
[1776373842265,34.6,75285.37,15.9,0.15664,0.00011,14.80229]
[1776373847511,34.6,75277.11,15.9,0.15572,0.00011,14.74312]
[1776373851321,34.6,75277.29,15.9,0.15574,0.00011,14.7446]
[1776373853237,34.6,75275.18,15.9,0.1555,0.00011,14.72935]
[1776373857022,34.6,75264.81,15.9,0.15434,0.00011,14.65445]
[1776373861142,34.6,75265.68,15.9,0.15444,0.00011,14.66052]
[1776373863006,34.6,75264.7,15.9,0.15433,0.00011,14.65343]
[1776373863054,34.6,75264.7,15.9,0.15433,0.00011,14.65343]
[1776373863108,34.6,75264.7,15.9,0.15432,0.00011,14.65335]
[1776373868317,34.6,75256.13,15.9,0.15337,0.00011,14.59153]
[1776373869787,34.6,75256.6,15.9,0.15342,0.00011,14.59493]
[1776373870810,34.6,75254.06,15.9,0.15314,0.00011,14.5767]
[1776373873846,34.6,75253.97,15.9,0.15313,0.00011,14.57598]
[1776373873947,34.6,75253.97,15.9,0.15313,0.00011,14.57602]
[1776373876647,34.6,75256.46,15.9,0.1534,0.00011,14.59393]
[1776373876735,34.6,75256.46,15.9,0.1534,0.00011,14.59393]
[1776373879164,34.6,75269.03,15.9,0.1548,0.00011,14.68424]
[1776373880954,34.6,75268.38,15.9,0.15473,0.00011,14.67938]
[1776373881216,34.6,75268.38,15.9,0.15473,0.00011,14.67938]
[1776373881259,34.6,75268.38,15.9,0.15473,0.00011,14.67938]
[1776373881408,34.6,75271.8,15.9,0.15511,0.00011,14.70384]
[1776373886443,34.6,75276.91,15.9,0.15569,0.00011,14.74103]
[1776373891479,34.6,75277.19,15.9,0.15569,0.00011,14.73905]
[1776373896514,34.6,75277.15,15.9,0.15569,0.00011,14.73902]
[1776373901549,34.6,75277.47,15.9,0.15573,0.00011,14.74157]
[1776373909717,34.6,75277.13,15.9,0.15569,0.00011,14.73923]
[1776373910728,34.6,75277.13,15.9,0.15569,0.00011,14.73939]
[1776373916654,34.6,75277.05,15.9,0.15569,0.00011,14.73904]
[1776373922400,34.6,75277.64,15.9,0.15576,0.00011,14.74338]
[1776373925675,34.61,75277.64,15.9,0.15576,0.00011,14.74368]
[1776373930752,34.6,75271.6,15.9,0.15508,0.00011,14.69988]
[1776373935787,34.6,75271.3,15.9,0.15504,0.00011,14.69726]
[1776373940824,34.6,75271.31,15.9,0.15503,0.00011,14.69681]
[1776373943411,34.6,75270.94,15.9,0.15499,0.00011,14.69405]
[1776373943512,34.6,75270.94,15.9,0.15499,0.00011,14.69394]
[1776373949023,34.6,75265.6,15.9,0.15438,0.00011,14.65493]
[1776373954156,34.6,75264.57,15.9,0.15422,0.00011,14.64277]
[1776373954196,34.6,75263.37,15.9,0.15409,0.00011,14.63406]
[1776373954678,34.6,75263.37,15.9,0.15409,0.00011,14.63406]
[1776373955111,34.6,75263.37,15.9,0.15409,0.00011,14.63406]
[1776373955137,34.6,75263.37,15.9,0.15409,0.00011,14.63406]
[1776373955147,34.6,75263.37,15.9,0.15409,0.00011,14.63406]
[1776373956289,34.6,75263.68,15.9,0.15412,0.00011,14.63618]
[1776373956487,34.6,75263.68,15.9,0.15412,0.00011,14.63618]
[1776373957906,34.6,75256.31,15.9,0.1533,0.00011,14.58303]
[1776373959652,34.6,75248.73,15.9,0.15246,0.00011,14.52835]
[1776373959679,34.6,75246.19,15.9,0.15217,0.00011,14.50995]
[1776373964148,34.6,75235.19,15.9,0.15096,0.00011,14.43066]
[1776373964185,34.6,75235.19,15.9,0.15096,0.00011,14.43066]
[1776373970035,34.6,75231.74,15.9,0.15057,0.00011,14.40567]
[1776373975071,34.6,75230.72,15.9,0.15046,0.00011,14.39824]
[1776373980545,34.6,75238.8,15.9,0.15135,0.00011,14.45609]
[1776373980852,34.6,75240.57,15.9,0.15154,0.00011,14.46868]
[1776373981133,34.6,75240.57,15.9,0.15154,0.00011,14.46868]
[1776373981156,34.6,75240.57,15.9,0.15154,0.00011,14.46868]
[1776373981295,34.6,75240.57,15.9,0.15154,0.00011,14.46868]
[1776373981546,34.6,75240.57,15.9,0.15154,0.00011,14.46868]
[1776373981607,34.6,75232.19,15.9,0.15062,0.00011,14.40838]
[1776373982303,34.6,75232.19,15.9,0.15062,0.00011,14.40838]
[1776373982524,34.6,75232.19,15.9,0.15062,0.00011,14.40838]
[1776373982608,34.59,75216.0,15.9,0.14885,0.00011,14.29212]
[1776373984233,34.59,75208.82,15.9,0.14806,0.00011,14.24044]
[1776373985310,34.59,75207.56,15.9,0.14792,0.00011,14.23109]
[1776373985322,34.59,75207.56,15.9,0.14792,0.00011,14.23109]
[1776373986589,34.59,75208.21,15.9,0.14799,0.00011,14.23564]
[1776373986639,34.59,75196.33,15.9,0.1467,0.00011,14.15018]
[1776373988303,34.59,75189.04,15.9,0.14591,0.00011,14.09776]
[1776373990060,34.59,75189.22,15.9,0.14593,0.00011,14.09881]
[1776373990416,34.59,75189.22,15.9,0.14593,0.00011,14.09881]
[1776373991077,34.59,75187.15,15.9,0.1457,0.00011,14.08386]
[1776373991987,34.59,75183.04,15.9,0.14526,0.00011,14.05433]
[1776373992124,34.59,75183.04,15.9,0.14526,0.00011,14.05433]
[1776373992883,34.59,75182.52,15.9,0.14521,0.00011,14.05056]
[1776373994060,34.59,75180.32,15.9,0.14497,0.00011,14.03476]
[1776373994237,34.59,75180.32,15.9,0.14497,0.00011,14.03476]
[1776373995312,34.59,75174.98,15.9,0.1444,0.00011,13.99652]
[1776373995412,34.59,75164.76,15.9,0.14331,0.00011,13.92345]
[1776373995982,34.59,75164.76,15.9,0.14331,0.00011,13.92345]
[1776373996062,34.59,75164.76,15.9,0.14331,0.00011,13.92345]
[1776373996454,34.59,75161.3,15.9,0.14295,0.00011,13.89884]
[1776373999992,34.59,75158.29,15.9,0.14262,0.00011,13.87712]
[1776374000140,34.59,75158.29,15.9,0.14262,0.00011,13.87712]
[1776374001469,34.59,75157.87,15.9,0.14258,0.00011,13.87406]
[1776374002136,34.59,75158.59,15.9,0.14265,0.00011,13.87916]
[1776374002273,34.59,75156.3,15.9,0.14241,0.00011,13.86274]
[1776374007333,34.59,75158.49,15.9,0.14264,0.00011,13.87842]
[1776374011527,34.59,75152.47,15.9,0.14201,0.00011,13.83545]
[1776374017389,34.59,75157.61,15.9,0.14252,0.00011,13.86816]
[1776374022424,34.59,75157.79,15.9,0.14254,0.00011,13.86961]
[1776374026762,34.59,75157.94,15.9,0.14256,0.00011,13.87083]
[1776374028753,34.59,75157.22,15.9,0.14249,0.00011,13.86578]
[1776374030735,34.59,75156.38,15.9,0.1424,0.00011,13.85982]
[1776374031624,34.59,75157.81,15.9,0.14255,0.00011,13.87009]
[1776374031725,34.59,75170.28,15.9,0.14388,0.00011,13.95943]
[1776374032208,34.59,75170.28,15.9,0.14388,0.00011,13.95943]
[1776374032496,34.59,75180.74,15.9,0.14499,0.00011,14.03428]
[1776374035163,34.59,75182.08,15.9,0.14514,0.00011,14.04395]
[1776374035556,34.59,75182.08,15.9,0.14514,0.00011,14.04395]
[1776374039146,34.59,75192.86,15.9,0.14629,0.00011,14.12108]
[1776374040468,34.59,75192.82,15.9,0.14629,0.00011,14.12073]
[1776374045635,34.59,75192.57,15.9,0.14626,0.00011,14.11864]
[1776374051051,34.59,75191.98,15.9,0.14619,0.00011,14.11405]
[1776374052083,34.59,75191.68,15.9,0.14615,0.00011,14.11186]
[1776374054435,34.59,75187.68,15.9,0.14572,0.00011,14.08312]
[1776374055804,34.59,75186.5,15.9,0.1456,0.00011,14.07466]
[1776374055979,34.59,75186.5,15.9,0.1456,0.00011,14.07466]
[1776374057566,34.59,75181.95,15.9,0.14511,0.00011,14.04209]
[1776374059624,34.59,75177.77,15.9,0.14466,0.00011,14.01224]
[1776374061170,34.59,75163.97,15.9,0.1432,0.00011,13.9137]
[1776374067742,34.59,75153.69,15.9,0.14211,0.00011,13.84064]
[1776374072778,34.59,75156.95,15.9,0.14243,0.00011,13.86013]
[1776374078168,34.59,75158.51,15.9,0.1426,0.00011,13.87154]
[1776374079286,34.59,75160.87,15.9,0.14285,0.00011,13.88845]
[1776374085868,34.59,75157.01,15.9,0.14245,0.00011,13.8612]
[1776374091209,34.6,75156.85,15.9,0.14243,0.00011,13.86011]
[1776374092522,34.6,75156.85,15.9,0.14243,0.00011,13.86032]
[1776374097951,34.6,75153.21,15.9,0.14205,0.00011,13.83469]
[1776374100732,34.6,75152.46,15.9,0.14198,0.00011,13.82941]
[1776374104778,34.6,75150.94,15.9,0.14182,0.00011,13.81889]
[1776374106346,34.6,75170.47,15.9,0.14389,0.00011,13.95865]
[1776374107165,34.6,75170.47,15.9,0.14389,0.00011,13.95865]
[1776374107918,34.6,75171.9,15.9,0.14404,0.00011,13.96877]
[1776374113570,34.6,75169.95,15.9,0.14383,0.00011,13.95425]
[1776374117141,34.6,75170.25,15.9,0.14385,0.00011,13.95612]
[1776374119877,34.6,75173.49,15.9,0.1442,0.00011,13.97942]
[1776374120331,34.6,75173.49,15.9,0.1442,0.00011,13.97942]
[1776374122020,34.6,75168.46,15.9,0.14367,0.00011,13.94369]
[1776374123131,34.6,75157.69,15.9,0.14253,0.00011,13.86679]
[1776374124800,34.6,75157.69,15.9,0.14253,0.00011,13.86679]
[1776374124817,34.6,75157.69,15.9,0.14253,0.00011,13.86679]
[1776374124841,34.6,75157.69,15.9,0.14253,0.00011,13.86679]
[1776374124918,34.6,75156.63,15.9,0.14242,0.00011,13.85926]
[1776374124978,34.6,75156.63,15.9,0.14242,0.00011,13.85926]
[1776374125082,34.6,75156.63,15.9,0.14242,0.00011,13.85926]
[1776374125839,34.6,75150.9,15.9,0.14181,0.00011,13.8182]
[1776374125861,34.6,75150.9,15.9,0.14181,0.00011,13.8182]
[1776374125883,34.6,75150.9,15.9,0.14181,0.00011,13.8182]
[1776374126153,34.6,75140.84,15.9,0.14075,0.0001,13.74638]
[1776374130093,34.6,75139.72,15.9,0.14063,0.0001,13.73819]
[1776374130379,34.6,75139.72,15.9,0.14063,0.0001,13.73819]
[1776374130386,34.6,75139.72,15.9,0.14063,0.0001,13.73819]
[1776374131087,34.6,75139.63,15.9,0.14062,0.0001,13.73749]
[1776374131468,34.6,75128.22,15.9,0.13939,0.0001,13.65179]
[1776374133373,34.6,75124.54,15.9,0.13901,0.0001,13.62563]
[1776374133453,34.6,75124.54,15.9,0.13901,0.0001,13.62563]
[1776374133957,34.6,75125.11,15.9,0.13907,0.0001,13.62981]
[1776374134324,34.6,75125.11,15.9,0.13907,0.0001,13.62981]
[1776374134424,34.6,75125.11,15.9,0.13907,0.0001,13.62981]
[1776374137133,34.6,75115.05,15.9,0.13803,0.0001,13.55824]
[1776374143273,34.6,75112.6,15.9,0.13778,0.0001,13.5413]
[1776374145005,34.6,75111.69,15.9,0.13769,0.0001,13.5349]
[1776374150120,34.6,75112.48,15.9,0.13778,0.0001,13.54097]
[1776374150293,34.6,75112.48,15.9,0.13778,0.0001,13.54097]
[1776374150322,34.6,75123.63,15.9,0.13894,0.0001,13.62047]
[1776374151452,34.6,75123.63,15.9,0.13894,0.0001,13.62047]
[1776374155391,34.6,75115.42,15.9,0.13809,0.0001,13.56258]
[1776374160486,34.6,75114.62,15.9,0.13802,0.0001,13.55786]
[1776374162767,34.6,75113.62,15.9,0.13793,0.0001,13.55107]
[1776374166164,34.6,75112.74,15.9,0.13785,0.0001,13.54557]
[1776374167272,34.6,75119.95,15.9,0.1386,0.0001,13.5971]
[1776374168008,34.6,75123.54,15.9,0.13897,0.0001,13.6228]
[1776374168186,34.6,75123.54,15.9,0.13897,0.0001,13.6228]
[1776374168907,34.61,75126.45,15.9,0.13928,0.0001,13.64362]
[1776374169609,34.61,75126.45,15.9,0.13928,0.0001,13.64362]
[1776374173125,34.61,75126.4,15.9,0.13927,0.0001,13.64353]
[1776374173131,34.61,75126.4,15.9,0.13927,0.0001,13.64353]
[1776374173329,34.61,75126.4,15.9,0.13927,0.0001,13.64353]
[1776374178517,34.61,75115.62,15.9,0.13817,0.0001,13.56755]
[1776374183149,34.61,75112.08,15.9,0.13781,0.0001,13.54315]
[1776374183496,34.61,75112.08,15.9,0.13781,0.0001,13.54315]
[1776374183506,34.61,75112.08,15.9,0.13781,0.0001,13.54315]
[1776374186492,34.61,75111.45,15.9,0.13776,0.0001,13.53936]
[1776374191609,34.61,75111.18,15.9,0.13771,0.0001,13.5346]
[1776374196692,34.62,75112.36,15.9,0.13785,0.0001,13.5439]
[1776374200665,34.62,75112.51,15.9,0.13788,0.0001,13.54582]
[1776374201075,34.62,75111.35,15.9,0.13776,0.0001,13.53779]
[1776374204340,34.62,75107.72,15.9,0.1374,0.0001,13.5127]
[1776374204628,34.62,75107.72,15.9,0.1374,0.0001,13.5127]
[1776374209738,34.62,75100.26,15.9,0.13665,0.0001,13.46125]
[1776374211849,34.62,75099.97,15.9,0.13663,0.0001,13.45952]
[1776374215010,34.62,75098.98,15.9,0.13654,0.0001,13.45315]
[1776374220821,34.63,75104.89,15.9,0.13718,0.0001,13.49767]
[1776374225857,34.63,75112.07,15.9,0.13794,0.0001,13.55001]
[1776374228930,34.63,75112.78,15.9,0.13802,0.0001,13.55549]
[1776374234926,34.64,75106.3,15.9,0.13738,0.0001,13.51104]
[1776374238595,34.64,75104.25,15.9,0.13718,0.0001,13.4977]
[1776374239324,34.64,75101.55,15.9,0.13691,0.0001,13.47882]
[1776374241549,34.64,75089.54,15.9,0.13568,0.0001,13.39402]
[1776374242149,34.64,75089.54,15.9,0.13568,0.0001,13.39402]
[1776374242632,34.64,75085.82,15.9,0.13531,0.0001,13.36794]
[1776374244235,34.64,75081.61,15.9,0.13488,0.0001,13.33817]
[1776374247129,34.64,75078.97,15.9,0.13462,0.0001,13.31991]
[1776374247655,34.64,75078.97,15.9,0.13462,0.0001,13.31991]
[1776374247755,34.64,75080.98,15.9,0.13483,0.0001,13.33431]
[1776374249074,34.64,75086.56,15.9,0.1354,0.0001,13.37428]
[1776374249433,34.64,75086.56,15.9,0.1354,0.0001,13.37428]
[1776374250372,34.64,75091.28,15.9,0.13589,0.0001,13.40811]
[1776374251441,34.65,75097.88,15.9,0.13657,0.0001,13.4554]
[1776374252623,34.65,75105.33,15.9,0.13731,0.0001,13.50443]
[1776374252765,34.65,75105.33,15.9,0.13731,0.0001,13.50443]
[1776374253303,34.65,75112.8,15.9,0.13809,0.0001,13.55782]
[1776374256060,34.65,75117.77,15.9,0.13861,0.0001,13.59378]
[1776374256100,34.65,75117.77,15.9,0.13861,0.0001,13.59378]
[1776374256425,34.65,75117.77,15.9,0.13861,0.0001,13.59378]
[1776374258117,34.65,75116.97,15.9,0.13853,0.0001,13.58848]
[1776374258897,34.65,75116.97,15.9,0.13853,0.0001,13.58848]
[1776374260534,34.65,75116.91,15.9,0.13853,0.0001,13.58846]
[1776374260570,34.65,75116.91,15.9,0.13853,0.0001,13.58846]
[1776374266139,34.65,75118.06,15.9,0.13867,0.0001,13.59785]
[1776374269698,34.65,75123.7,15.9,0.13926,0.0001,13.63833]
[1776374271234,34.65,75133.41,15.9,0.14028,0.0001,13.70773]
[1776374272176,34.65,75137.51,15.9,0.14071,0.0001,13.73698]
[1776374272993,34.65,75137.51,15.9,0.14071,0.0001,13.73698]
[1776374274106,34.65,75136.05,15.9,0.14056,0.0001,13.7266]
[1776374274275,34.65,75136.05,15.9,0.14056,0.0001,13.7266]
[1776374279264,34.65,75136.65,15.9,0.14062,0.0001,13.73095]
[1776374280644,34.65,75136.56,15.9,0.14061,0.0001,13.73033]
[1776374280816,34.65,75136.56,15.9,0.14061,0.0001,13.73033]
[1776374280883,34.65,75136.54,15.9,0.14061,0.0001,13.7302]
[1776374281517,34.65,75136.54,15.9,0.14061,0.0001,13.7302]
[1776374282795,34.65,75142.9,15.9,0.14128,0.00011,13.77579]
[1776374282907,34.66,75154.89,15.9,0.14255,0.00011,13.8615]
[1776374283144,34.66,75154.89,15.9,0.14255,0.00011,13.8615]
[1776374283319,34.66,75154.89,15.9,0.14255,0.00011,13.8615]
[1776374283372,34.66,75154.89,15.9,0.14255,0.00011,13.8615]
[1776374283552,34.66,75149.59,15.9,0.14199,0.00011,13.82379]
[1776374284069,34.66,75149.59,15.9,0.14199,0.00011,13.82379]
[1776374284089,34.66,75149.59,15.9,0.14199,0.00011,13.82379]
[1776374284875,34.66,75149.59,15.9,0.14199,0.00011,13.82379]
[1776374284963,34.66,75140.39,15.9,0.14103,0.0001,13.75886]
[1776374285921,34.66,75140.39,15.9,0.14103,0.0001,13.75886]
[1776374285950,34.66,75140.39,15.9,0.14103,0.0001,13.75886]
[1776374286013,34.66,75138.99,15.9,0.14089,0.0001,13.74914]
[1776374287562,34.66,75136.25,15.9,0.1406,0.0001,13.72962]
[1776374292327,34.66,75130.36,15.9,0.13999,0.0001,13.68806]
[1776374295665,34.66,75130.14,15.9,0.13997,0.0001,13.68668]
[1776374298279,34.66,75130.41,15.9,0.14,0.0001,13.689]
[1776374299165,34.66,75128.7,15.9,0.13983,0.0001,13.67692]
[1776374304415,34.66,75127.34,15.9,0.1397,0.0001,13.66796]
[1776374307330,34.66,75127.34,15.9,0.1397,0.0001,13.66819]
[1776374307354,34.66,75127.34,15.9,0.1397,0.0001,13.66819]
[1776374311629,34.66,75135.65,15.9,0.14057,0.0001,13.72763]
[1776374316064,34.66,75134.88,15.9,0.14046,0.0001,13.7181]
[1776374320502,34.66,75139.15,15.9,0.14091,0.0001,13.74865]
[1776374320717,34.66,75139.15,15.9,0.14091,0.0001,13.74865]
[1776374321965,34.66,75135.92,15.9,0.14057,0.0001,13.72566]
[1776374321973,34.66,75135.92,15.9,0.14057,0.0001,13.72566]
[1776374321988,34.66,75135.92,15.9,0.14057,0.0001,13.72566]
[1776374322020,34.66,75135.92,15.9,0.14057,0.0001,13.72566]
[1776374322541,34.66,75116.28,15.9,0.13853,0.0001,13.58605]
[1776374324969,34.66,75107.95,15.9,0.13767,0.0001,13.52741]
[1776374327321,34.67,75116.87,15.9,0.13861,0.0001,13.59146]
[1776374328295,34.67,75120.14,15.9,0.13895,0.0001,13.61495]
[1776374329672,34.67,75122.3,15.9,0.13918,0.0001,13.63052]
[1776374331246,34.67,75125.07,15.9,0.13947,0.0001,13.6506]
[1776374332228,34.67,75129.65,15.9,0.13995,0.0001,13.68336]
[1776374333340,34.67,75132.72,15.9,0.14027,0.0001,13.70532]
[1776374334197,34.67,75133.66,15.9,0.14037,0.0001,13.7121]
[1776374334957,34.67,75133.66,15.9,0.14037,0.0001,13.7121]
[1776374339293,34.67,75136.42,15.9,0.14067,0.0001,13.73206]
[1776374339421,34.67,75136.42,15.9,0.14067,0.0001,13.73206]
[1776374339634,34.67,75136.42,15.9,0.14067,0.0001,13.73206]
[1776374339779,34.67,75136.42,15.9,0.14067,0.0001,13.73206]
[1776374340041,34.67,75136.42,15.9,0.14067,0.0001,13.73206]
[1776374339921,34.67,75117.96,15.9,0.13874,0.0001,13.60074]
[1776374340432,34.67,75117.96,15.9,0.13874,0.0001,13.60074]
[1776374340998,34.67,75117.96,15.9,0.13874,0.0001,13.60074]
[1776374341497,34.67,75108.36,15.9,0.13776,0.0001,13.53305]
[1776374342800,34.67,75100.6,15.9,0.13696,0.0001,13.47794]
[1776374343994,34.67,75097.13,15.9,0.13661,0.0001,13.45371]
[1776374345884,34.67,75096.12,15.9,0.13651,0.0001,13.44713]
[1776374350932,34.68,75101.74,15.9,0.13712,0.0001,13.48882]
[1776374351303,34.68,75101.06,15.9,0.13705,0.0001,13.48439]
[1776374353043,34.68,75106.52,15.9,0.13762,0.0001,13.52356]
[1776374353724,34.68,75112.55,15.9,0.13825,0.0001,13.56675]
[1776374354364,34.68,75113.1,15.9,0.13831,0.0001,13.57096]
[1776374355251,34.68,75114.6,15.9,0.13847,0.0001,13.58191]
[1776374359430,34.68,75117.97,15.9,0.13884,0.0001,13.60694]
[1776374359821,34.68,75117.97,15.9,0.13884,0.0001,13.60694]
[1776374360607,34.68,75123.35,15.9,0.1394,0.0001,13.64545]
[1776374360614,34.68,75123.35,15.9,0.1394,0.0001,13.64545]
[1776374361435,34.68,75129.32,15.9,0.14002,0.0001,13.68813]
[1776374361822,34.68,75131.94,15.9,0.1403,0.0001,13.70692]
[1776374362284,34.68,75131.94,15.9,0.1403,0.0001,13.70692]
[1776374363662,34.68,75132.89,15.9,0.1404,0.0001,13.71405]
[1776374364079,34.68,75132.89,15.9,0.1404,0.0001,13.71405]
[1776374365148,34.69,75133.09,15.9,0.14044,0.0001,13.7162]
[1776374365850,34.69,75129.94,15.9,0.14011,0.0001,13.69414]
[1776374370126,34.69,75125.7,15.9,0.13968,0.0001,13.66458]
[1776374371001,34.69,75125.7,15.9,0.13968,0.0001,13.66458]
[1776374376931,34.69,75124.56,15.9,0.13955,0.0001,13.65352]
[1776374381966,34.69,75124.25,15.9,0.13953,0.0001,13.65214]
[1776374385185,34.69,75122.21,15.9,0.13932,0.0001,13.63812]
[1776374385196,34.69,75122.21,15.9,0.13932,0.0001,13.63812]
[1776374386235,34.69,75121.16,15.9,0.13921,0.0001,13.63081]
[1776374386300,34.69,75121.16,15.9,0.13921,0.0001,13.63081]
[1776374387760,34.69,75120.09,15.9,0.1391,0.0001,13.62338]
[1776374388125,34.69,75117.62,15.9,0.13885,0.0001,13.60601]
[1776374390370,34.7,75115.29,15.9,0.13862,0.0001,13.58986]
[1776374390425,34.7,75115.29,15.9,0.13862,0.0001,13.58986]
[1776374391871,34.7,75114.55,15.9,0.13854,0.0001,13.58484]
[1776374391985,34.7,75114.55,15.9,0.13854,0.0001,13.58484]
[1776374392156,34.7,75114.59,15.9,0.13855,0.0001,13.58536]
[1776374393106,34.7,75114.59,15.9,0.13855,0.0001,13.58536]
[1776374394834,34.7,75113.43,15.9,0.13844,0.0001,13.57761]
[1776374396175,34.7,75105.06,15.9,0.13758,0.0001,13.51897]
[1776374398569,34.7,75097.11,15.9,0.13678,0.0001,13.46329]
[1776374398582,34.7,75097.11,15.9,0.13678,0.0001,13.46329]
[1776374399121,34.7,75095.97,15.9,0.13666,0.0001,13.45509]
[1776374399312,34.7,75095.97,15.9,0.13666,0.0001,13.45509]
[1776374403234,34.7,75083.85,15.9,0.13541,0.0001,13.36897]
[1776374403575,34.7,75083.85,15.9,0.13541,0.0001,13.36897]
[1776374406248,34.7,75078.73,15.9,0.13489,0.0001,13.33278]
[1776374406776,34.7,75078.73,15.9,0.13489,0.0001,13.33278]
[1776374406986,34.7,75078.73,15.9,0.13489,0.0001,13.33278]
[1776374409190,34.7,75068.92,15.9,0.1339,0.0001,13.26368]
[1776374409405,34.7,75068.92,15.9,0.1339,0.0001,13.26368]
[1776374409789,34.7,75068.92,15.9,0.1339,0.0001,13.26368]
[1776374410775,34.7,75060.13,15.9,0.13302,0.0001,13.20172]
[1776374410777,34.7,75042.64,15.9,0.13126,0.0001,13.07855]
[1776374411325,34.7,75042.64,15.9,0.13126,0.0001,13.07855]
[1776374413288,34.7,75032.29,15.9,0.13024,0.0001,13.00602]
[1776374418820,34.7,75029.95,15.9,0.13003,0.0001,12.99095]
[1776374419113,34.7,75029.95,15.9,0.13003,0.0001,12.99095]
[1776374419248,34.71,75026.27,15.9,0.12967,0.0001,12.96564]
[1776374423089,34.71,75025.3,15.9,0.12959,0.0001,12.95998]
[1776374423225,34.71,75023.16,15.9,0.1294,0.0001,12.94611]
[1776374423825,34.71,75023.16,15.9,0.1294,0.0001,12.94611]
[1776374423841,34.71,75023.16,15.9,0.1294,0.0001,12.94611]
[1776374424029,34.71,75023.98,15.9,0.12948,0.0001,12.95188]
[1776374424206,34.71,75023.98,15.9,0.12948,0.0001,12.95188]
[1776374424300,34.71,75023.98,15.9,0.12948,0.0001,12.95188]
[1776374426297,34.71,75013.57,15.9,0.12846,0.0001,12.87981]
[1776374427168,34.71,75013.57,15.9,0.12846,0.0001,12.87981]
[1776374427652,34.71,75013.57,15.9,0.12846,0.0001,12.87981]
[1776374427679,34.71,75013.57,15.9,0.12846,0.0001,12.87981]
[1776374430548,34.72,75003.06,15.9,0.12745,0.0001,12.8073]
[1776374430832,34.72,75003.06,15.9,0.12745,0.0001,12.8073]
[1776374431016,34.72,75003.06,15.9,0.12745,0.0001,12.8073]
[1776374431083,34.72,74993.58,15.9,0.1265,0.0001,12.73713]
[1776374431621,34.72,74993.58,15.9,0.1265,0.0001,12.73713]
[1776374433177,34.72,74999.33,15.9,0.12707,0.0001,12.77795]
[1776374435787,34.72,74991.26,15.9,0.12629,0.0001,12.72197]
[1776374436372,34.72,75002.62,15.9,0.12741,0.0001,12.80227]
[1776374437279,34.72,75002.62,15.9,0.12741,0.0001,12.80227]
[1776374438702,34.72,75011.36,15.9,0.12827,0.0001,12.8638]
[1776374438706,34.72,75011.36,15.9,0.12827,0.0001,12.8638]
[1776374438746,34.72,75011.36,15.9,0.12827,0.0001,12.8638]
[1776374438764,34.72,75011.36,15.9,0.12827,0.0001,12.8638]
[1776374439070,34.72,75011.36,15.9,0.12827,0.0001,12.8638]
[1776374439101,34.72,75011.22,15.9,0.12825,0.0001,12.86294]
[1776374439396,34.72,75011.22,15.9,0.12825,0.0001,12.86294]
[1776374439817,34.72,75011.22,15.9,0.12825,0.0001,12.86294]
[1776374439903,34.72,75001.15,15.9,0.12727,0.0001,12.79242]
[1776374440377,34.72,75001.15,15.9,0.12727,0.0001,12.79242]
[1776374442538,34.72,74998.5,15.9,0.12702,0.0001,12.77432]
[1776374444432,34.72,74978.8,15.9,0.12511,0.0001,12.63735]
[1776374449467,34.75,74968.19,15.9,0.12427,0.0001,12.57559]
[1776374454503,34.75,74968.64,15.9,0.12435,0.0001,12.58144]
[1776374455240,34.75,74968.64,15.9,0.12435,0.0001,12.58144]
[1776374460545,34.76,74969.09,15.9,0.12444,0.0001,12.58779]
[1776374465580,34.77,74969.49,15.9,0.12451,0.0001,12.59323]
[1776374467878,34.77,74966.12,15.9,0.1242,0.0001,12.57025]
[1776374468494,34.77,74968.2,15.9,0.1244,0.0001,12.58531]
[1776374470420,34.77,74961.46,15.9,0.12377,0.0001,12.53943]
[1776374470559,34.77,74961.46,15.9,0.12377,0.0001,12.53943]
[1776374470655,34.77,74961.46,15.9,0.12377,0.0001,12.53943]
[1776374470705,34.77,74961.46,15.9,0.12377,0.0001,12.53943]
[1776374470968,34.77,74961.46,15.9,0.12377,0.0001,12.53943]
[1776374471066,34.77,74961.46,15.9,0.12377,0.0001,12.53943]
[1776374471117,34.77,74940.52,15.9,0.12178,9e-05,12.39438]
[1776374471425,34.77,74940.52,15.9,0.12178,9e-05,12.39438]
[1776374471676,34.77,74940.52,15.9,0.12178,9e-05,12.39438]
[1776374471794,34.77,74940.52,15.9,0.12178,9e-05,12.39438]
[1776374471947,34.77,74940.52,15.9,0.12178,9e-05,12.39438]
[1776374472211,34.77,74940.52,15.9,0.12178,9e-05,12.39438]
[1776374472134,34.77,74934.59,15.9,0.12124,9e-05,12.3542]
[1776374472537,34.77,74934.59,15.9,0.12124,9e-05,12.3542]
[1776374472654,34.77,74934.59,15.9,0.12124,9e-05,12.3542]
[1776374474652,34.79,74914.76,15.9,0.1195,9e-05,12.22583]
[1776374476059,34.79,74914.76,15.9,0.1195,9e-05,12.22583]
[1776374477238,34.81,74904.43,15.9,0.11866,9e-05,12.16379]
[1776374484597,34.83,74902.78,15.9,0.11867,9e-05,12.16426]
[1776374485097,34.83,74902.78,15.9,0.11867,9e-05,12.16426]
[1776374487020,34.85,74901.36,15.9,0.11861,9e-05,12.15979]
[1776374487133,34.85,74901.36,15.9,0.11861,9e-05,12.15979]
[1776374492409,34.86,74889.53,15.9,0.11759,9e-05,12.08196]
[1776374495628,34.9,74886.0,15.9,0.1175,9e-05,12.0749]
[1776374495789,34.9,74886.0,15.9,0.1175,9e-05,12.0749]
[1776374496061,34.9,74886.0,15.9,0.1175,9e-05,12.0749]
[1776374496205,34.9,74886.0,15.9,0.1175,9e-05,12.0749]
[1776374496212,34.9,74866.42,15.9,0.11571,9e-05,11.94121]
[1776374496887,34.9,74866.42,15.9,0.11571,9e-05,11.94121]
[1776374498394,34.93,74857.28,15.9,0.1151,9e-05,11.89443]
[1776374498429,34.93,74857.28,15.9,0.1151,9e-05,11.89443]
[1776374501377,34.98,74856.9,15.9,0.1154,9e-05,11.91649]
[1776374501403,34.98,74856.9,15.9,0.1154,9e-05,11.91649]
[1776374501847,34.99,74855.95,15.9,0.11542,9e-05,11.91786]
[1776374503432,35.0,74853.58,15.9,0.11527,9e-05,11.90657]
[1776374504551,35.01,74849.07,15.9,0.11493,9e-05,11.88085]
[1776374505515,35.02,74845.29,15.9,0.11466,9e-05,11.86055]
[1776374507527,35.05,74847.19,15.9,0.11499,9e-05,11.8847]
[1776374507780,35.05,74847.19,15.9,0.11499,9e-05,11.8847]
[1776374511206,35.06,74842.56,15.9,0.11465,9e-05,11.85964]
[1776374511688,35.06,74844.36,15.9,0.11483,9e-05,11.87246]
[1776374511924,35.06,74844.36,15.9,0.11483,9e-05,11.87246]
[1776374513784,35.06,74838.39,15.9,0.1143,9e-05,11.83299]
[1776374516576,35.07,74835.42,15.9,0.11406,9e-05,11.81469]
[1776374517578,35.07,74835.46,15.9,0.11407,9e-05,11.8156]
[1776374518951,35.07,74835.27,15.9,0.11406,9e-05,11.81495]
[1776374518984,35.07,74835.27,15.9,0.11406,9e-05,11.81495]
[1776374518992,35.07,74835.27,15.9,0.11406,9e-05,11.81495]
[1776374519001,35.07,74835.27,15.9,0.11406,9e-05,11.81495]
[1776374519241,35.07,74835.27,15.9,0.11406,9e-05,11.81495]
[1776374519743,35.07,74831.23,15.9,0.11371,9e-05,11.78817]
[1776374519943,35.07,74831.23,15.9,0.11371,9e-05,11.78817]
[1776374525291,35.08,74825.0,15.9,0.1132,9e-05,11.74958]
[1776374525293,35.08,74825.0,15.9,0.1132,9e-05,11.74958]
[1776374525952,35.08,74827.54,15.9,0.11344,9e-05,11.76751]
[1776374526080,35.08,74827.54,15.9,0.11344,9e-05,11.76751]
[1776374526114,35.08,74827.54,15.9,0.11344,9e-05,11.76751]
[1776374526217,35.08,74837.41,15.9,0.11433,9e-05,11.83517]
[1776374527037,35.08,74855.02,15.9,0.11594,9e-05,11.95585]
[1776374527519,35.08,74855.02,15.9,0.11594,9e-05,11.95585]
[1776374527927,35.08,74855.02,15.9,0.11594,9e-05,11.95585]
[1776374527961,35.08,74855.02,15.9,0.11594,9e-05,11.95585]
[1776374528359,35.1,74862.32,15.9,0.1167,9e-05,12.01255]
[1776374528576,35.1,74862.32,15.9,0.1167,9e-05,12.01255]
[1776374529100,35.1,74862.32,15.9,0.1167,9e-05,12.01255]
[1776374529939,35.1,74865.71,15.9,0.11702,9e-05,12.03629]
[1776374530041,35.1,74865.71,15.9,0.11702,9e-05,12.03629]
[1776374531189,35.1,74873.97,15.9,0.11778,9e-05,12.09327]
[1776374533117,35.1,74879.34,15.9,0.11829,9e-05,12.13094]
[1776374533218,35.1,74890.99,15.9,0.11937,9e-05,12.21113]
[1776374533373,35.1,74890.99,15.9,0.11937,9e-05,12.21113]
[1776374533525,35.1,74890.99,15.9,0.11937,9e-05,12.21113]
[1776374533804,35.1,74890.99,15.9,0.11937,9e-05,12.21113]
[1776374533941,35.1,74890.99,15.9,0.11937,9e-05,12.21113]
[1776374534199,35.1,74890.99,15.9,0.11937,9e-05,12.21113]
[1776374534262,35.1,74902.56,15.9,0.12045,9e-05,12.29081]
[1776374534476,35.1,74902.56,15.9,0.12045,9e-05,12.29081]
[1776374536406,35.1,74908.68,15.9,0.12103,9e-05,12.33359]
[1776374540387,35.11,74901.61,15.9,0.1204,9e-05,12.28692]
[1776374541226,35.11,74901.54,15.9,0.1204,9e-05,12.28696]
[1776374544573,35.11,74899.06,15.9,0.12018,9e-05,12.27071]
[1776374544867,35.11,74899.06,15.9,0.12018,9e-05,12.27071]
[1776374544871,35.11,74899.06,15.9,0.12018,9e-05,12.27071]
[1776374545165,35.11,74904.65,15.9,0.1207,9e-05,12.30934]
[1776374546238,35.11,74904.65,15.9,0.1207,9e-05,12.30934]
[1776374546305,35.11,74904.65,15.9,0.1207,9e-05,12.30934]
[1776374547460,35.11,74915.7,15.9,0.12176,9e-05,12.38684]
[1776374547804,35.11,74915.7,15.9,0.12176,9e-05,12.38684]
[1776374547858,35.11,74915.7,15.9,0.12176,9e-05,12.38684]
[1776374548220,35.11,74941.01,15.9,0.12416,0.0001,12.56192]
[1776374548369,35.11,74941.01,15.9,0.12416,0.0001,12.56192]
[1776374548518,35.11,74941.01,15.9,0.12416,0.0001,12.56192]
[1776374549301,35.11,74941.01,15.9,0.12416,0.0001,12.56192]
[1776374549304,35.12,74955.99,15.9,0.12561,0.0001,12.66646]
[1776374549745,35.12,74955.99,15.9,0.12561,0.0001,12.66646]
[1776374549894,35.12,74955.99,15.9,0.12561,0.0001,12.66646]
[1776374550948,35.12,74959.16,15.9,0.12591,0.0001,12.6884]
[1776374550979,35.12,74959.16,15.9,0.12591,0.0001,12.6884]
[1776374551213,35.12,74958.01,15.9,0.12577,0.0001,12.67672]
[1776374552203,35.12,74958.01,15.9,0.12577,0.0001,12.67672]
[1776374552572,35.12,74957.9,15.9,0.12577,0.0001,12.67617]
[1776374556378,35.12,74961.92,15.9,0.12617,0.0001,12.70485]
[1776374556835,35.12,74961.92,15.9,0.12617,0.0001,12.70485]
[1776374557256,35.12,74967.45,15.9,0.1267,0.0001,12.74332]
[1776374559254,35.12,74970.95,15.9,0.12705,0.0001,12.76803]
[1776374559270,35.12,74973.06,15.9,0.12725,0.0001,12.78305]
[1776374559709,35.12,74973.06,15.9,0.12725,0.0001,12.78305]
[1776374560277,35.12,74974.64,15.9,0.12741,0.0001,12.79437]
[1776374560901,35.12,74974.64,15.9,0.12741,0.0001,12.79437]
[1776374561608,35.12,74977.28,15.9,0.12767,0.0001,12.81302]
[1776374561745,35.12,74977.28,15.9,0.12767,0.0001,12.81302]
[1776374562302,35.12,74977.28,15.9,0.12767,0.0001,12.81302]
[1776374562290,35.12,74974.75,15.9,0.12743,0.0001,12.79581]
[1776374563298,35.12,74976.69,15.9,0.12762,0.0001,12.8093]
[1776374565207,35.12,74979.02,15.9,0.12785,0.0001,12.82579]
[1776374565243,35.12,74979.02,15.9,0.12785,0.0001,12.82579]
[1776374565312,35.12,74975.66,15.9,0.12753,0.0001,12.8028]
[1776374567804,35.13,74967.14,15.9,0.12671,0.0001,12.74411]
[1776374571194,35.13,74955.82,15.9,0.12563,0.0001,12.66631]
[1776374573960,35.13,74955.07,15.9,0.12557,0.0001,12.66187]
[1776374573967,35.13,74955.07,15.9,0.12557,0.0001,12.66187]
[1776374573981,35.13,74955.0,15.9,0.12557,0.0001,12.66165]
[1776374578329,35.13,74953.82,15.9,0.12545,0.0001,12.65346]
[1776374579610,35.13,74952.96,15.9,0.12537,0.0001,12.64751]
[1776374585215,35.13,74949.72,15.9,0.12506,0.0001,12.62522]
[1776374591128,35.13,74951.82,15.9,0.12527,0.0001,12.63997]
[1776374591885,35.13,74951.82,15.9,0.12527,0.0001,12.63999]
[1776374591933,35.13,74951.82,15.9,0.12527,0.0001,12.63999]
[1776374591957,35.13,74951.88,15.9,0.12527,0.0001,12.64043]
[1776374594197,35.13,74964.58,15.9,0.1265,0.0001,12.72885]
[1776374597076,35.13,74971.06,15.9,0.12713,0.0001,12.77404]
[1776374598997,35.13,74978.52,15.9,0.12786,0.0001,12.82594]
[1776374600555,35.13,74977.9,15.9,0.1278,0.0001,12.8217]
[1776374605599,35.13,74971.29,15.9,0.12716,0.0001,12.77634]
[1776374609520,35.13,74972.43,15.9,0.12728,0.0001,12.7845]
[1776374615222,35.13,74962.06,15.9,0.12625,0.0001,12.70907]
[1776374616925,35.14,74961.77,15.9,0.12623,0.0001,12.70739]
[1776374622718,35.14,74957.61,15.9,0.12585,0.0001,12.67993]
[1776374627728,35.14,74957.97,15.9,0.12589,0.0001,12.68323]
[1776374633134,35.14,74955.43,15.9,0.12566,0.0001,12.66672]
[1776374633212,35.14,74952.59,15.9,0.1254,0.0001,12.64732]
[1776374635187,35.14,74951.73,15.9,0.12531,0.0001,12.64136]
[1776374635196,35.14,74951.73,15.9,0.12531,0.0001,12.64136]
[1776374635222,35.14,74951.55,15.9,0.1253,0.0001,12.64011]
[1776374641363,35.15,74952.07,15.9,0.12536,0.0001,12.64507]
[1776374643612,35.15,74953.82,15.9,0.12554,0.0001,12.65796]
[1776374648899,35.15,74952.21,15.9,0.12541,0.0001,12.64839]
[1776374653934,35.15,74951.09,15.9,0.12532,0.0001,12.64205]
[1776374655973,35.15,74951.1,15.9,0.12533,0.0001,12.64241]
[1776374655984,35.15,74951.1,15.9,0.12533,0.0001,12.64241]
[1776374656062,35.15,74951.81,15.9,0.1254,0.0001,12.6476]
[1776374661588,35.15,74942.73,15.9,0.12454,0.0001,12.58522]
[1776374661624,35.15,74942.73,15.9,0.12454,0.0001,12.58522]
[1776374661992,35.15,74937.04,15.9,0.124,0.0001,12.54606]
[1776374664786,35.15,74930.61,15.9,0.12338,9e-05,12.50144]
[1776374667355,35.15,74918.88,15.9,0.12227,9e-05,12.42051]
[1776374668038,35.15,74918.8,15.9,0.12227,9e-05,12.41994]
[1776374673406,35.16,74917.44,15.9,0.12212,9e-05,12.40752]
[1776374674430,35.16,74905.95,15.9,0.12105,9e-05,12.32923]
[1776374679376,35.16,74895.56,15.9,0.12012,9e-05,12.26039]
[1776374682279,35.17,74882.98,15.9,0.11897,9e-05,12.17597]
[1776374683264,35.17,74882.98,15.9,0.11897,9e-05,12.17597]
[1776374683281,35.17,74881.55,15.9,0.11885,9e-05,12.16681]
[1776374685165,35.17,74891.83,15.9,0.11981,9e-05,12.23768]
[1776374690203,35.17,74893.64,15.9,0.11999,9e-05,12.251]
[1776374691566,35.17,74893.61,15.9,0.11999,9e-05,12.25098]
[1776374697252,35.17,74892.02,15.9,0.11986,9e-05,12.24115]
[1776374700884,35.17,74886.24,15.9,0.11933,9e-05,12.20223]
[1776374701093,35.17,74886.24,15.9,0.11933,9e-05,12.20223]
[1776374701329,35.17,74886.24,15.9,0.11933,9e-05,12.20223]
[1776374701429,35.17,74870.48,15.9,0.11788,9e-05,12.09484]
[1776374702295,35.17,74859.13,15.9,0.11685,9e-05,12.01776]
[1776374703231,35.17,74859.13,15.9,0.11685,9e-05,12.01776]
[1776374703510,35.18,74852.22,15.9,0.11623,9e-05,11.97139]
[1776374705120,35.18,74850.81,15.9,0.1161,9e-05,11.96181]
[1776374707663,35.18,74859.18,15.9,0.11687,9e-05,12.01969]
[1776374709856,35.18,74868.14,15.9,0.1177,9e-05,12.08147]
[1776374710105,35.18,74868.14,15.9,0.1177,9e-05,12.08147]
[1776374710351,35.18,74874.52,15.9,0.11829,9e-05,12.12499]
[1776374712958,35.18,74884.11,15.9,0.11918,9e-05,12.19129]
[1776374713075,35.18,74884.11,15.9,0.11918,9e-05,12.19129]
[1776374713372,35.18,74897.55,15.9,0.12043,9e-05,12.28359]
[1776374713776,35.18,74897.55,15.9,0.12043,9e-05,12.28359]
[1776374714481,35.18,74897.55,15.9,0.12043,9e-05,12.28359]
[1776374714492,35.18,74907.02,15.9,0.12133,9e-05,12.34923]
[1776374716300,35.18,74908.04,15.9,0.12142,9e-05,12.35623]
[1776374716372,35.18,74908.04,15.9,0.12142,9e-05,12.35623]
[1776374717422,35.18,74912.1,15.9,0.12181,9e-05,12.38446]
[1776374718938,35.18,74919.9,15.9,0.12255,9e-05,12.43839]
[1776374719665,35.19,74922.08,15.9,0.12276,9e-05,12.45364]
[1776374719991,35.19,74922.08,15.9,0.12276,9e-05,12.45364]
[1776374720426,35.19,74920.94,15.9,0.12265,9e-05,12.44605]
[1776374721719,35.19,74921.99,15.9,0.12276,9e-05,12.45378]
[1776374722440,35.19,74922.43,15.9,0.12281,9e-05,12.45732]
[1776374727479,35.19,74911.55,15.9,0.12181,9e-05,12.3842]
[1776374730008,35.19,74912.46,15.9,0.1219,9e-05,12.39113]
[1776374731400,35.19,74912.75,15.9,0.12193,9e-05,12.39346]
[1776374736541,35.2,74924.84,15.9,0.12306,9e-05,12.47396]
[1776374739089,35.2,74929.71,15.9,0.12352,9e-05,12.50767]
[1776374739854,35.2,74930.11,15.9,0.12356,9e-05,12.51059]
[1776374747427,35.2,74929.99,15.9,0.12357,9e-05,12.51068]
[1776374752655,35.2,74921.77,15.9,0.12281,9e-05,12.45532]
[1776374753931,35.2,74921.77,15.9,0.12281,9e-05,12.45532]
[1776374754428,35.2,74921.77,15.9,0.12281,9e-05,12.45532]
[1776374759469,35.2,74921.68,15.9,0.12281,9e-05,12.45591]
[1776374769151,35.21,74934.38,15.9,0.12404,9e-05,12.54487]
[1776374771788,35.21,74923.59,15.9,0.12302,9e-05,12.4711]
[1776374776823,35.21,74928.27,15.9,0.12348,9e-05,12.50437]
[1776374780610,35.21,74928.42,15.9,0.1235,9e-05,12.50589]
[1776374780635,35.21,74928.42,15.9,0.1235,9e-05,12.50589]
[1776374785748,35.21,74925.59,15.9,0.12324,9e-05,12.48694]
[1776374790104,35.21,74929.3,15.9,0.12361,9e-05,12.51339]
[1776374790586,35.21,74929.3,15.9,0.12361,9e-05,12.51339]
[1776374794743,35.22,74925.94,15.9,0.12326,9e-05,12.48663]
[1776374798928,35.22,74920.51,15.9,0.12276,9e-05,12.45001]
[1776374800316,35.22,74919.39,15.9,0.12266,9e-05,12.44251]
[1776374800786,35.22,74919.39,15.9,0.12266,9e-05,12.44271]
[1776374803721,35.22,74920.3,15.9,0.12275,9e-05,12.44955]
[1776374805993,35.22,74934.76,15.9,0.12412,9e-05,12.5493]
[1776374805999,35.22,74934.76,15.9,0.12412,9e-05,12.5493]
[1776374806623,35.22,74941.38,15.9,0.12476,0.0001,12.5952]
[1776374807214,35.22,74941.38,15.9,0.12476,0.0001,12.5952]
[1776374807636,35.22,74944.56,15.9,0.12506,0.0001,12.61711]
[1776374808587,35.22,74944.56,15.9,0.12506,0.0001,12.61711]
[1776374809341,35.22,74945.06,15.9,0.12511,0.0001,12.62079]
[1776374815094,35.22,74944.69,15.9,0.1251,0.0001,12.61989]
[1776374817490,35.22,74944.8,15.9,0.12511,0.0001,12.62089]
[1776374822506,35.23,74944.68,15.9,0.12512,0.0001,12.6212]
[1776374822546,35.23,74944.68,15.9,0.12512,0.0001,12.6212]
[1776374822552,35.23,74944.68,15.9,0.12512,0.0001,12.6212]
[1776374822561,35.23,74941.74,15.9,0.12484,0.0001,12.60117]
[1776374824268,35.23,74929.15,15.9,0.12365,9e-05,12.51479]
[1776374827489,35.23,74926.54,15.9,0.12341,9e-05,12.49706]
[1776374827875,35.23,74927.11,15.9,0.12346,9e-05,12.5011]
[1776374828143,35.23,74927.11,15.9,0.12346,9e-05,12.5011]
[1776374829202,35.23,74922.77,15.9,0.12305,9e-05,12.4714]
[1776374832128,35.23,74918.46,15.9,0.12265,9e-05,12.4423]
[1776374832250,35.23,74918.46,15.9,0.12265,9e-05,12.4423]
[1776374833254,35.23,74916.41,15.9,0.12246,9e-05,12.42843]
[1776374836764,35.23,74911.36,15.9,0.122,9e-05,12.39477]
[1776374840112,35.23,74912.38,15.9,0.12211,9e-05,12.40257]
[1776374843441,35.24,74923.28,15.9,0.12315,9e-05,12.47807]
[1776374843855,35.24,74924.26,15.9,0.12324,9e-05,12.48496]
[1776374844429,35.24,74924.26,15.9,0.12324,9e-05,12.48496]
[1776374844492,35.24,74948.5,15.9,0.12555,0.0001,12.65194]
[1776374845224,35.24,74948.5,15.9,0.12555,0.0001,12.65194]
[1776374846468,35.24,74958.0,15.9,0.12646,0.0001,12.71766]
[1776374847569,35.24,74957.84,15.9,0.12645,0.0001,12.71666]
[1776374849059,35.24,74955.87,15.9,0.12626,0.0001,12.70329]
[1776374855384,35.24,74951.17,15.9,0.12579,0.0001,12.66764]
[1776374860419,35.24,74955.25,15.9,0.12619,0.0001,12.69665]
[1776374865453,35.24,74955.45,15.9,0.12622,0.0001,12.69884]
[1776374872502,35.25,74955.12,15.9,0.12621,0.0001,12.69775]
[1776374877538,35.25,74954.98,15.9,0.12621,0.0001,12.69764]
[1776374880096,35.25,74955.09,15.9,0.12622,0.0001,12.69857]
[1776374880197,35.25,74955.09,15.9,0.12623,0.0001,12.69892]
[1776374881679,35.25,74955.09,15.9,0.12623,0.0001,12.69892]
[1776374881947,35.25,74955.35,15.9,0.12625,0.0001,12.70061]
[1776374881984,35.25,74955.35,15.9,0.12625,0.0001,12.70061]
[1776374882272,35.25,74955.35,15.9,0.12625,0.0001,12.70061]
[1776374882319,35.25,74955.35,15.9,0.12625,0.0001,12.70061]
[1776374885008,35.25,74937.34,15.9,0.12453,0.0001,12.57629]
[1776374888981,35.25,74936.95,15.9,0.12449,0.0001,12.57386]
[1776374889095,35.25,74936.95,15.9,0.12449,0.0001,12.57386]
[1776374889762,35.25,74927.18,15.9,0.12357,9e-05,12.50674]
[1776374890635,35.25,74922.27,15.9,0.1231,9e-05,12.47306]
[1776374894509,35.25,74912.83,15.9,0.12221,9e-05,12.4079]
[1776374899701,35.25,74913.59,15.9,0.12228,9e-05,12.41303]
[1776374905109,35.25,74915.0,15.9,0.12241,9e-05,12.42249]
[1776374910777,35.25,74910.58,15.9,0.12199,9e-05,12.39186]
[1776374915813,35.25,74926.75,15.9,0.12348,9e-05,12.49844]
[1776374920848,35.24,74916.58,15.9,0.12251,9e-05,12.42792]
[1776374926298,35.24,74924.61,15.9,0.12326,9e-05,12.48286]
[1776374931925,35.24,74931.75,15.9,0.12392,9e-05,12.53069]
[1776374934620,35.24,74931.75,15.9,0.12392,9e-05,12.53069]
[1776374934710,35.24,74932.88,15.9,0.12402,9e-05,12.53809]
[1776374937787,35.24,74938.71,15.9,0.12457,0.0001,12.57816]
[1776374939088,35.24,74939.39,15.9,0.12464,0.0001,12.58289]
[1776374939817,35.24,74940.8,15.9,0.12477,0.0001,12.59264]
[1776374939871,35.24,74940.8,15.9,0.12477,0.0001,12.59264]
[1776374942245,35.24,74940.04,15.9,0.1247,0.0001,12.58747]
[1776374944993,35.24,74939.06,15.9,0.12461,0.0001,12.58082]
[1776374945705,35.24,74939.06,15.9,0.12461,0.0001,12.58082]
[1776374946455,35.24,74937.5,15.9,0.12446,0.0001,12.57012]
[1776374950793,35.24,74936.44,15.9,0.12437,0.0001,12.56313]
[1776374952145,35.24,74936.65,15.9,0.12439,0.0001,12.56462]
[1776374952163,35.24,74937.16,15.9,0.12444,0.0001,12.56818]
[1776374958120,35.24,74936.44,15.9,0.12435,0.0001,12.56162]
[1776374964146,35.24,74937.28,15.9,0.12441,0.0001,12.56632]
[1776374970204,35.23,74945.06,15.9,0.12512,0.0001,12.61741]
[1776374972765,35.23,74945.68,15.9,0.12514,0.0001,12.61711]
[1776374973601,35.23,74945.08,15.9,0.12507,0.0001,12.61263]
[1776374973615,35.23,74945.38,15.9,0.1251,0.0001,12.61436]
[1776374974048,35.23,74945.38,15.9,0.1251,0.0001,12.61436]
[1776374974232,35.23,74943.89,15.9,0.12495,0.0001,12.60406]
[1776374979267,35.23,74941.37,15.9,0.12469,0.0001,12.58521]
[1776374983013,35.22,74941.61,15.9,0.12471,0.0001,12.5863]
[1776374983295,35.22,74940.96,15.9,0.12464,0.0001,12.58125]
[1776374987149,35.22,74941.71,15.9,0.12471,0.0001,12.58647]
[1776374987323,35.22,74941.53,15.9,0.12469,0.0001,12.58528]
[1776374992357,35.22,74937.51,15.9,0.12429,0.0001,12.55627]
[1776374994038,35.22,74938.32,15.9,0.12437,0.0001,12.56161]
[1776374994952,35.22,74938.35,15.9,0.12437,0.0001,12.56157]
[1776375000416,35.22,74941.17,15.9,0.12461,0.0001,12.57945]
[1776375001450,35.22,74941.17,15.9,0.12461,0.0001,12.57945]
[1776375003824,35.22,74928.88,15.9,0.12344,9e-05,12.49415]
[1776375005452,35.22,74915.24,15.9,0.12215,9e-05,12.40018]
[1776375008473,35.22,74905.09,15.9,0.1212,9e-05,12.33072]
[1776375009299,35.22,74905.09,15.9,0.1212,9e-05,12.33072]
[1776375009495,35.22,74905.09,15.9,0.1212,9e-05,12.33072]
[1776375015525,35.22,74894.34,15.9,0.12021,9e-05,12.25807]
[1776375016825,35.22,74894.34,15.9,0.12021,9e-05,12.25807]
[1776375021259,35.22,74886.41,15.9,0.11949,9e-05,12.20512]
[1776375024071,35.22,74880.89,15.9,0.11899,9e-05,12.16828]
[1776375024587,35.22,74875.17,15.9,0.11847,9e-05,12.12957]
[1776375028267,35.22,74872.52,15.9,0.11823,9e-05,12.11179]
[1776375028638,35.22,74872.52,15.9,0.11823,9e-05,12.11179]
[1776375028717,35.22,74872.52,15.9,0.11823,9e-05,12.11179]
[1776375029115,35.22,74872.76,15.9,0.11825,9e-05,12.11352]
[1776375029642,35.22,74860.04,15.9,0.11709,9e-05,12.02701]
[1776375031420,35.22,74861.18,15.9,0.1172,9e-05,12.03498]
[1776375034094,35.22,74871.97,15.9,0.11816,9e-05,12.10473]
[1776375034331,35.22,74871.97,15.9,0.11816,9e-05,12.10473]
[1776375034412,35.22,74871.97,15.9,0.11816,9e-05,12.10473]
[1776375034677,35.22,74879.14,15.9,0.11882,9e-05,12.15372]
[1776375036691,35.23,74892.84,15.9,0.12009,9e-05,12.24791]
[1776375041726,35.23,74883.83,15.9,0.11927,9e-05,12.18747]
[1776375043741,35.23,74895.04,15.9,0.12032,9e-05,12.26458]
[1776375046761,35.23,74906.25,15.9,0.12137,9e-05,12.34178]
[1776375048039,35.23,74907.59,15.9,0.1215,9e-05,12.35102]
[1776375048924,35.23,74905.99,15.9,0.12135,9e-05,12.34009]
[1776375052456,35.23,74902.44,15.9,0.12102,9e-05,12.31586]
[1776375057839,35.23,74908.9,15.9,0.12163,9e-05,12.36046]
[1776375061652,35.23,74910.18,15.9,0.12175,9e-05,12.36924]
[1776375061745,35.23,74910.18,15.9,0.12175,9e-05,12.36924]
[1776375064314,35.23,74921.35,15.9,0.1228,9e-05,12.44582]
[1776375065180,35.23,74921.42,15.9,0.1228,9e-05,12.44623]
[1776375070930,35.23,74924.17,15.9,0.12305,9e-05,12.4644]
[1776375073937,35.23,74923.1,15.9,0.12295,9e-05,12.45669]
[1776375074464,35.23,74923.1,15.9,0.12295,9e-05,12.45669]
[1776375079280,35.23,74911.05,15.9,0.12181,9e-05,12.37367]
[1776375082459,35.23,74905.92,15.9,0.12133,9e-05,12.33854]
[1776375087331,35.23,74892.57,15.9,0.12009,9e-05,12.24773]
[1776375090986,35.23,74893.45,15.9,0.12018,9e-05,12.25429]
[1776375092414,35.23,74890.16,15.9,0.11984,9e-05,12.22774]
[1776375095115,35.23,74899.79,15.9,0.12075,9e-05,12.29407]
[1776375095229,35.23,74899.79,15.9,0.12075,9e-05,12.29407]
[1776375096022,35.23,74900.46,15.9,0.12081,9e-05,12.29873]
[1776375101140,35.23,74897.16,15.9,0.12051,9e-05,12.27671]
[1776375106175,35.23,74909.73,15.9,0.12169,9e-05,12.36331]
[1776375108219,35.23,74909.73,15.9,0.12169,9e-05,12.36331]
[1776375114231,35.23,74910.95,15.9,0.1218,9e-05,12.37165]
[1776375117780,35.23,74909.74,15.9,0.12169,9e-05,12.36338]
[1776375123296,35.23,74920.05,15.9,0.12266,9e-05,12.43405]
[1776375124915,35.23,74920.05,15.9,0.12266,9e-05,12.43405]
[1776375125017,35.23,74918.92,15.9,0.12255,9e-05,12.42624]
[1776375125761,35.23,74930.86,15.9,0.12368,9e-05,12.50823]
[1776375127323,35.23,74941.75,15.9,0.12472,0.0001,12.5834]
[1776375128184,35.23,74941.75,15.9,0.12472,0.0001,12.5834]
[1776375128431,35.23,74941.75,15.9,0.12472,0.0001,12.5834]
[1776375128646,35.23,74941.09,15.9,0.12466,0.0001,12.57891]
[1776375129039,35.23,74941.09,15.9,0.12466,0.0001,12.57891]
[1776375129652,35.23,74939.92,15.9,0.12454,0.0001,12.57061]
[1776375133848,35.23,74937.93,15.9,0.12435,0.0001,12.55714]
[1776375135270,35.23,74944.01,15.9,0.12494,0.0001,12.59916]
[1776375136403,35.23,74949.51,15.9,0.12546,0.0001,12.63709]
[1776375136438,35.23,74948.86,15.9,0.1254,0.0001,12.63258]
[1776375137040,35.23,74948.86,15.9,0.1254,0.0001,12.63258]
[1776375137314,35.23,74948.86,15.9,0.1254,0.0001,12.63258]
[1776375137394,35.23,74951.72,15.9,0.12567,0.0001,12.65197]
[1776375142428,35.23,74953.13,15.9,0.1258,0.0001,12.66142]
[1776375147463,35.23,74955.14,15.9,0.12599,0.0001,12.67499]
[1776375152410,35.23,74954.05,15.9,0.12588,0.0001,12.66734]
[1776375152438,35.23,74954.05,15.9,0.12588,0.0001,12.66734]
[1776375152501,35.23,74951.97,15.9,0.12564,0.0001,12.64856]
[1776375154751,35.23,74946.39,15.9,0.12511,0.0001,12.60975]
[1776375154839,35.23,74943.62,15.9,0.12484,0.0001,12.59038]
[1776375157270,35.23,74949.93,15.9,0.12544,0.0001,12.63392]
[1776375157535,35.23,74949.77,15.9,0.12543,0.0001,12.63279]
[1776375158963,35.23,74949.77,15.9,0.12543,0.0001,12.63279]
[1776375159549,35.23,74945.21,15.9,0.12498,0.0001,12.60074]
[1776375164588,35.23,74939.38,15.9,0.12443,0.0001,12.56079]
[1776375169624,35.23,74940.86,15.9,0.12457,0.0001,12.57126]
[1776375174659,35.23,74941.96,15.9,0.12468,0.0001,12.57892]
[1776375179694,35.23,74943.36,15.9,0.12481,0.0001,12.58867]
[1776375180548,35.23,74943.36,15.9,0.12481,0.0001,12.58867]
[1776375181013,35.23,74949.64,15.9,0.12542,0.0001,12.63219]
[1776375181426,35.23,74949.64,15.9,0.12542,0.0001,12.63219]
[1776375182515,35.23,74953.2,15.9,0.12576,0.0001,12.65673]
[1776375184094,35.23,74955.15,15.9,0.12595,0.0001,12.67054]
[1776375184200,35.23,74955.15,15.9,0.12595,0.0001,12.67054]
[1776375184220,35.23,74955.15,15.9,0.12595,0.0001,12.67054]
[1776375184296,35.23,74955.15,15.9,0.12595,0.0001,12.67071]
[1776375185050,35.23,74955.15,15.9,0.12595,0.0001,12.67071]
[1776375185736,35.23,74957.62,15.9,0.12619,0.0001,12.68762]
[1776375186235,35.23,74957.62,15.9,0.12619,0.0001,12.68762]
[1776375186338,35.23,74957.62,15.9,0.12619,0.0001,12.68762]
[1776375186742,35.23,74956.95,15.9,0.12613,0.0001,12.68314]
[1776375192650,35.23,74956.95,15.9,0.12612,0.0001,12.68301]
[1776375197820,35.23,74957.4,15.9,0.12615,0.0001,12.68482]
[1776375203915,35.23,74956.02,15.9,0.12601,0.0001,12.67483]
[1776375210127,35.23,74956.39,15.9,0.12604,0.0001,12.67671]
[1776375217960,35.23,74956.22,15.9,0.12597,0.0001,12.67053]
[1776375224003,35.22,74956.29,15.9,0.12597,0.0001,12.67057]
[1776375230043,35.22,74956.83,15.9,0.12602,0.0001,12.67388]
[1776375235079,35.22,74956.95,15.9,0.12602,0.0001,12.67428]
[1776375242319,35.22,74956.92,15.9,0.12602,0.0001,12.67385]
[1776375245837,35.22,74962.51,15.9,0.12655,0.0001,12.71193]
[1776375245854,35.22,74962.51,15.9,0.12655,0.0001,12.71193]
[1776375251193,35.22,74965.21,15.9,0.12677,0.0001,12.72808]
[1776375256227,35.21,74968.21,15.9,0.12703,0.0001,12.7467]
[1776375259025,35.21,74972.11,15.9,0.1274,0.0001,12.77322]
[1776375265652,35.21,74973.09,15.9,0.12747,0.0001,12.77783]
[1776375273351,35.2,74978.24,15.9,0.1279,0.0001,12.80679]
[1776375274298,35.2,74978.24,15.9,0.1279,0.0001,12.80679]
[1776375279450,35.2,74984.77,15.9,0.12849,0.0001,12.84946]
[1776375280383,35.19,74983.66,15.9,0.12838,0.0001,12.84115]
[1776375284520,35.19,74983.53,15.9,0.12834,0.0001,12.83858]
[1776375290470,35.18,74984.05,15.9,0.12833,0.0001,12.83817]
[1776375295505,35.18,74983.41,15.9,0.12823,0.0001,12.83069]
[1776375300832,35.17,74984.39,15.9,0.12829,0.0001,12.83505]
[1776375300980,35.17,74984.39,15.9,0.12829,0.0001,12.83505]
[1776375301046,35.17,74984.39,15.9,0.12829,0.0001,12.83505]
[1776375303149,35.17,74991.59,15.9,0.12897,0.0001,12.88376]
[1776375306237,35.17,75000.15,15.9,0.12978,0.0001,12.94131]
[1776375307998,35.16,75000.27,15.9,0.12979,0.0001,12.94164]
[1776375311769,35.16,75000.13,15.9,0.12974,0.0001,12.93862]
[1776375316542,35.15,75001.04,15.9,0.1298,0.0001,12.94237]
[1776375321079,35.15,75005.84,15.9,0.13024,0.0001,12.97366]
[1776375323109,35.15,75006.21,15.9,0.13026,0.0001,12.97513]
[1776375328355,35.14,75007.25,15.9,0.13031,0.0001,12.97907]
[1776375330197,35.14,74994.97,15.9,0.12909,0.0001,12.89269]
[1776375335794,35.13,74993.73,15.9,0.1289,0.0001,12.87733]
[1776375337606,35.13,74994.33,15.9,0.12895,0.0001,12.8811]
[1776375337668,35.13,74994.33,15.9,0.12895,0.0001,12.8811]
[1776375338980,35.13,74991.34,15.9,0.12866,0.0001,12.85993]
[1776375340647,35.12,74982.15,15.9,0.12766,0.0001,12.78924]
[1776375341006,35.12,74982.15,15.9,0.12766,0.0001,12.78924]
[1776375341065,35.12,74980.93,15.9,0.12754,0.0001,12.78051]
[1776375343053,35.12,74979.26,15.9,0.12737,0.0001,12.7684]
[1776375343142,35.12,74979.26,15.9,0.12737,0.0001,12.7684]
[1776375343159,35.12,74979.26,15.9,0.12737,0.0001,12.7684]
[1776375343169,35.12,74979.26,15.9,0.12737,0.0001,12.7684]
[1776375343148,35.12,74977.33,15.9,0.12717,0.0001,12.7545]
[1776375343850,35.11,74970.92,15.9,0.12655,0.0001,12.70959]
[1776375347151,35.11,74968.65,15.9,0.12631,0.0001,12.69242]
[1776375348308,35.11,74959.12,15.9,0.12537,0.0001,12.62504]
[1776375348316,35.11,74959.12,15.9,0.12537,0.0001,12.62504]
[1776375348321,35.11,74959.12,15.9,0.12537,0.0001,12.62504]
[1776375354927,35.1,74956.22,15.9,0.12503,0.0001,12.60097]
[1776375359123,35.09,74970.27,15.9,0.12635,0.0001,12.69578]
[1776375359325,35.09,74970.27,15.9,0.12635,0.0001,12.69578]
[1776375359328,35.09,74970.27,15.9,0.12635,0.0001,12.69578]
[1776375359965,35.09,74979.65,15.9,0.12725,0.0001,12.76013]
[1776375363118,35.09,74984.13,15.9,0.12767,0.0001,12.79028]
[1776375364458,35.09,74991.96,15.9,0.12842,0.0001,12.84362]
[1776375365251,35.09,74993.76,15.9,0.12859,0.0001,12.85583]
[1776375371045,35.08,74994.78,15.9,0.12866,0.0001,12.86075]
[1776375374659,35.08,74994.9,15.9,0.12866,0.0001,12.86062]
[1776375376678,35.08,74981.61,15.9,0.12735,0.0001,12.76737]
[1776375376800,35.08,74981.61,15.9,0.12735,0.0001,12.76737]
[1776375377087,35.07,74980.25,15.9,0.12714,0.0001,12.75259]
[1776375377602,35.07,74980.25,15.9,0.12714,0.0001,12.75259]
[1776375378018,35.07,74980.25,15.9,0.12714,0.0001,12.75259]
[1776375378217,35.07,74977.7,15.9,0.12687,0.0001,12.73362]
[1776375380094,35.07,74975.93,15.9,0.1267,0.0001,12.72134]
[1776375380110,35.07,74975.93,15.9,0.1267,0.0001,12.72134]
[1776375380195,35.07,74972.49,15.9,0.12636,0.0001,12.69674]
[1776375380361,35.07,74972.49,15.9,0.12636,0.0001,12.69674]
[1776375382144,35.06,74970.14,15.9,0.12612,0.0001,12.67974]
[1776375383130,35.06,74968.2,15.9,0.12592,0.0001,12.66553]
[1776375385084,35.06,74965.53,15.9,0.12566,0.0001,12.64642]
[1776375385144,35.06,74962.9,15.9,0.1254,0.0001,12.62759]
[1776375385414,35.06,74962.9,15.9,0.1254,0.0001,12.62759]
[1776375385557,35.06,74962.9,15.9,0.1254,0.0001,12.62759]
[1776375386151,35.06,74960.83,15.9,0.12519,0.0001,12.61267]
[1776375387048,35.06,74960.83,15.9,0.12519,0.0001,12.61267]
[1776375387767,35.06,74959.82,15.9,0.12508,0.0001,12.60513]
[1776375388228,35.06,74942.8,15.9,0.12345,0.0001,12.4869]
[1776375388327,35.06,74942.8,15.9,0.12345,0.0001,12.4869]
[1776375388747,35.06,74942.8,15.9,0.12345,0.0001,12.4869]
[1776375388918,35.06,74942.8,15.9,0.12345,0.0001,12.4869]
[1776375389211,35.06,74930.52,15.9,0.12228,9e-05,12.40165]
[1776375391801,35.05,74932.59,15.9,0.12243,9e-05,12.41111]
[1776375397138,35.05,74923.56,15.9,0.12156,9e-05,12.34759]
[1776375402270,35.05,74925.94,15.9,0.12177,9e-05,12.36265]
[1776375407572,35.05,74930.96,15.9,0.12223,9e-05,12.39619]
[1776375410272,35.04,74943.83,15.9,0.12343,0.0001,12.48409]
[1776375415924,35.04,74942.86,15.9,0.12333,0.0001,12.47629]
[1776375421416,35.04,74942.09,15.9,0.12322,0.0001,12.46841]
[1776375422053,35.04,74942.09,15.9,0.12322,0.0001,12.46841]
[1776375422560,35.04,74942.31,15.9,0.12323,0.0001,12.46957]
[1776375422992,35.04,74956.17,15.9,0.12455,0.0001,12.56506]
[1776375425866,35.03,74964.39,15.9,0.12533,0.0001,12.62105]
[1776375425893,35.03,74963.82,15.9,0.12526,0.0001,12.61659]
[1776375427194,35.03,74963.82,15.9,0.12526,0.0001,12.61659]
[1776375432482,35.03,74955.89,15.9,0.12445,0.0001,12.55792]
[1776375437517,35.02,74952.36,15.9,0.12408,0.0001,12.53136]
[1776375442552,35.02,74956.66,15.9,0.12446,0.0001,12.55899]
[1776375448231,35.01,74957.13,15.9,0.12448,0.0001,12.56047]
[1776375449066,35.01,74955.77,15.9,0.12435,0.0001,12.55061]
[1776375450776,35.01,74953.42,15.9,0.12411,0.0001,12.53351]
[1776375452802,35.01,74952.29,15.9,0.12396,0.0001,12.52067]
[1776375459132,35.0,74946.05,15.9,0.12333,0.0001,12.47555]
[1776375467171,35.0,74956.49,15.9,0.12429,0.0001,12.54465]
[1776375469718,35.0,74957.37,15.9,0.12436,0.0001,12.54989]
[1776375476790,34.99,74957.41,15.9,0.12431,0.0001,12.54636]
[1776375481833,34.99,74958.96,15.9,0.12443,0.0001,12.55548]
[1776375487867,34.98,74961.84,15.9,0.12467,0.0001,12.57244]
[1776375490521,34.98,74962.06,15.9,0.12468,0.0001,12.57308]
[1776375497145,34.97,74960.73,15.9,0.12452,0.0001,12.56163]
[1776375499972,34.97,74948.89,15.9,0.12335,0.0001,12.47752]
[1776375505179,34.97,74947.81,15.9,0.12323,0.0001,12.46874]
[1776375510243,34.96,74951.59,15.9,0.12357,0.0001,12.49297]
[1776375513297,34.96,74964.42,15.9,0.12474,0.0001,12.5765]
[1776375518311,34.96,74969.91,15.9,0.12525,0.0001,12.61271]
[1776375524148,34.95,74961.99,15.9,0.12444,0.0001,12.55434]
[1776375529181,34.94,74956.82,15.9,0.12391,0.0001,12.51658]
[1776375532012,34.94,74956.35,15.9,0.12386,0.0001,12.51259]
[1776375537237,34.94,74953.96,15.9,0.1236,0.0001,12.49394]
[1776375542273,34.94,74966.8,15.9,0.12481,0.0001,12.58138]
[1776375547308,34.93,74971.47,15.9,0.12523,0.0001,12.61163]
[1776375558458,34.93,74974.04,15.9,0.12544,0.0001,12.62709]
[1776375564427,34.91,74974.0,15.9,0.12535,0.0001,12.62055]
[1776375569462,34.91,74972.15,15.9,0.12514,0.0001,12.60534]
[1776375574415,34.91,74970.95,15.9,0.12497,0.0001,12.5914]
[1776375580411,34.89,74970.47,15.9,0.12483,0.0001,12.58152]
[1776375586323,34.89,74966.61,15.9,0.12442,0.0001,12.55213]
[1776375592286,34.88,74963.08,15.9,0.12405,0.0001,12.52538]
[1776375597658,34.88,74971.75,15.9,0.12485,0.0001,12.58309]
[1776375600192,34.88,74972.22,15.9,0.12489,0.0001,12.58595]
[1776375600433,34.88,74972.22,15.9,0.12488,0.0001,12.58554]
[1776375602348,34.88,74979.43,15.9,0.12557,0.0001,12.63563]
[1776375602368,34.88,74979.43,15.9,0.12557,0.0001,12.63563]
[1776375602449,34.88,74986.9,15.9,0.1263,0.0001,12.68751]
[1776375603038,34.88,74986.9,15.9,0.1263,0.0001,12.68751]
[1776375603139,34.87,74990.6,15.9,0.12665,0.0001,12.71307]
[1776375603497,34.87,74990.6,15.9,0.12665,0.0001,12.71307]
[1776375605418,34.87,74988.08,15.9,0.1264,0.0001,12.69521]
[1776375605452,34.87,74988.08,15.9,0.1264,0.0001,12.69521]
[1776375606431,34.87,74983.22,15.9,0.12592,0.0001,12.66084]
[1776375606725,34.87,74977.23,15.9,0.12534,0.0001,12.61893]
[1776375612766,34.87,74971.6,15.9,0.12476,0.0001,12.57731]
[1776375618808,34.86,74970.61,15.9,0.12464,0.0001,12.56828]
[1776375623844,34.86,74969.43,15.9,0.1245,0.0001,12.55839]
[1776375628880,34.86,74969.19,15.9,0.12445,0.0001,12.55513]
[1776375633747,34.85,74969.49,15.9,0.12443,0.0001,12.55175]
[1776375633944,34.85,74975.04,15.9,0.12496,0.0001,12.59007]
[1776375634773,34.85,74975.04,15.9,0.12496,0.0001,12.59007]
[1776375634940,34.85,74988.45,15.9,0.12626,0.0001,12.68345]
[1776375635644,34.85,74988.45,15.9,0.12626,0.0001,12.68345]
[1776375636034,34.85,74988.45,15.9,0.12626,0.0001,12.68345]
[1776375636800,34.85,74988.83,15.9,0.12629,0.0001,12.68589]
[1776375636814,34.85,74988.83,15.9,0.12629,0.0001,12.68589]
[1776375636824,34.85,74988.83,15.9,0.12629,0.0001,12.68589]
[1776375636842,34.85,74988.83,15.9,0.12629,0.0001,12.68589]
[1776375636845,34.85,74988.83,15.9,0.12629,0.0001,12.68589]
[1776375638407,34.85,74990.87,15.9,0.12649,0.0001,12.69991]
[1776375638991,34.85,74992.73,15.9,0.12664,0.0001,12.71055]
[1776375639440,34.85,74992.73,15.9,0.12664,0.0001,12.71055]
[1776375641760,34.84,74992.88,15.9,0.12661,0.0001,12.70881]
[1776375647024,34.84,74993.51,15.9,0.12665,0.0001,12.71129]
[1776375652060,34.84,74994.47,15.9,0.12672,0.0001,12.71649]
[1776375657097,34.83,74997.88,15.9,0.12703,0.0001,12.73856]
[1776375660249,34.83,74999.33,15.9,0.12716,0.0001,12.74797]
[1776375666162,34.82,75002.39,15.9,0.12742,0.0001,12.76654]
[1776375673211,34.82,75002.65,15.9,0.1274,0.0001,12.76538]
[1776375678204,34.82,75002.87,15.9,0.1274,0.0001,12.76561]
[1776375678599,34.81,74999.75,15.9,0.12708,0.0001,12.74292]
[1776375678642,34.81,74999.75,15.9,0.12708,0.0001,12.74292]
[1776375680287,34.81,74992.99,15.9,0.12642,0.0001,12.69527]
[1776375680550,34.81,74992.99,15.9,0.12642,0.0001,12.69527]
[1776375681267,34.81,74990.41,15.9,0.12616,0.0001,12.67659]
[1776375684238,34.81,74987.72,15.9,0.12588,0.0001,12.65662]
[1776375689324,34.8,74978.49,15.9,0.12494,0.0001,12.58917]
[1776375694358,34.8,74985.69,15.9,0.12557,0.0001,12.63282]
[1776375696455,34.8,74986.12,15.9,0.12561,0.0001,12.63532]
[1776375696541,34.8,74986.12,15.9,0.12561,0.0001,12.63532]
[1776375696600,34.8,74989.42,15.9,0.12592,0.0001,12.65785]
[1776375697006,34.8,74989.42,15.9,0.12592,0.0001,12.65785]
[1776375697016,34.8,74989.42,15.9,0.12592,0.0001,12.65785]
[1776375697439,34.8,74989.42,15.9,0.12592,0.0001,12.65785]
[1776375697531,34.79,75000.06,15.9,0.12695,0.0001,12.73167]
[1776375698582,34.79,75000.06,15.9,0.12695,0.0001,12.73167]
[1776375701912,34.79,75004.94,15.9,0.1274,0.0001,12.76428]
[1776375707550,34.79,75005.13,15.9,0.12739,0.0001,12.76363]
[1776375709399,34.79,74996.38,15.9,0.12653,0.0001,12.70164]
[1776375711421,34.78,74994.13,15.9,0.1263,0.0001,12.68526]
[1776375711477,34.78,74993.99,15.9,0.12628,0.0001,12.684]
[1776375713476,34.78,74993.99,15.9,0.12628,0.0001,12.684]
[1776375713495,34.78,74993.99,15.9,0.12628,0.0001,12.684]
[1776375713574,34.78,74994.35,15.9,0.12629,0.0001,12.6848]
[1776375715538,34.78,74993.67,15.9,0.12623,0.0001,12.68005]
[1776375716512,34.78,74993.63,15.9,0.12621,0.0001,12.6792]
[1776375719098,34.78,74993.54,15.9,0.12619,0.0001,12.67743]
[1776375719107,34.78,74993.54,15.9,0.12619,0.0001,12.67743]
[1776375719533,34.78,74993.45,15.9,0.12617,0.0001,12.67624]
[1776375721712,34.77,74991.84,15.9,0.12601,0.0001,12.66442]
[1776375722046,34.77,74991.84,15.9,0.12601,0.0001,12.66442]
[1776375722554,34.77,74982.25,15.9,0.12507,0.0001,12.59717]
[1776375725078,34.77,74974.75,15.9,0.12433,0.0001,12.54385]
[1776375725357,34.77,74974.75,15.9,0.12433,0.0001,12.54385]
[1776375725386,34.77,74974.75,15.9,0.12433,0.0001,12.54385]
[1776375725831,34.77,74976.55,15.9,0.1245,0.0001,12.55598]
[1776375725837,34.77,74976.55,15.9,0.1245,0.0001,12.55598]
[1776375726581,34.77,74984.34,15.9,0.12525,0.0001,12.60996]
[1776375726695,34.77,74984.34,15.9,0.12525,0.0001,12.60996]
[1776375727617,34.77,74984.34,15.9,0.12525,0.0001,12.60996]
[1776375729383,34.77,74988.49,15.9,0.12565,0.0001,12.63866]
[1776375729938,34.77,74988.4,15.9,0.12563,0.0001,12.63759]
[1776375730009,34.77,74988.4,15.9,0.12563,0.0001,12.63759]
[1776375730610,34.77,74990.68,15.9,0.12585,0.0001,12.65302]
[1776375731175,34.77,74990.68,15.9,0.12585,0.0001,12.65302]
[1776375731314,34.77,74990.68,15.9,0.12585,0.0001,12.65302]
[1776375731995,34.77,74997.17,15.9,0.12647,0.0001,12.69787]
[1776375732624,34.77,74999.46,15.9,0.12669,0.0001,12.71358]
[1776375732691,34.77,74999.46,15.9,0.12669,0.0001,12.71358]
[1776375732722,34.77,74999.46,15.9,0.12669,0.0001,12.71358]
[1776375733459,34.77,74999.46,15.9,0.12669,0.0001,12.71358]
[1776375734620,34.77,75002.09,15.9,0.12695,0.0001,12.73192]
[1776375738354,34.77,75004.19,15.9,0.12715,0.0001,12.74649]
[1776375739156,34.77,75002.46,15.9,0.12698,0.0001,12.73432]
[1776375741814,34.77,75000.35,15.9,0.12677,0.0001,12.7194]
[1776375743347,34.77,75001.14,15.9,0.12685,0.0001,12.72489]
[1776375751757,34.76,75002.63,15.9,0.12695,0.0001,12.73056]
[1776375756793,34.76,74999.22,15.9,0.12661,0.0001,12.70642]
[1776375762838,34.76,75000.62,15.9,0.12675,0.0001,12.716]
[1776375768879,34.76,75001.63,15.9,0.12684,0.0001,12.7228]
[1776375773914,34.76,75001.7,15.9,0.12685,0.0001,12.72303]
[1776375778950,34.76,75002.0,15.9,0.12687,0.0001,12.72485]
[1776375780640,34.76,75002.0,15.9,0.12687,0.0001,12.72485]
[1776375780741,34.76,75001.88,15.9,0.12686,0.0001,12.72396]
[1776375781600,34.76,75001.88,15.9,0.12686,0.0001,12.72396]
[1776375781615,34.76,74996.09,15.9,0.12629,0.0001,12.68339]
[1776375781684,34.76,74996.09,15.9,0.12629,0.0001,12.68339]
[1776375781971,34.76,74990.37,15.9,0.12573,0.0001,12.64309]
[1776375787404,34.76,74989.22,15.9,0.12562,0.0001,12.63531]
[1776375787568,34.76,74989.22,15.9,0.12562,0.0001,12.63531]
[1776375787584,34.76,74986.98,15.9,0.12541,0.0001,12.61974]
[1776375793049,34.76,74991.7,15.9,0.12585,0.0001,12.65178]
[1776375794321,34.76,74991.7,15.9,0.12585,0.0001,12.65178]
[1776375794332,34.76,74991.7,15.9,0.12585,0.0001,12.65178]
[1776375794404,34.76,74991.92,15.9,0.12587,0.0001,12.65309]
[1776375800097,34.76,75000.63,15.9,0.12672,0.0001,12.71396]
[1776375804049,34.76,75000.6,15.9,0.12672,0.0001,12.71371]
[1776375804150,34.76,75000.6,15.9,0.12671,0.0001,12.71357]
[1776375809161,34.76,74999.02,15.9,0.12654,0.0001,12.70084]
[1776375810790,34.75,75000.17,15.9,0.12664,0.0001,12.70856]
[1776375811175,34.75,75000.2,15.9,0.12661,0.0001,12.70419]
[1776375811910,34.75,75000.2,15.9,0.12661,0.0001,12.70419]
[1776375811920,34.75,75000.2,15.9,0.12661,0.0001,12.70419]
[1776375812598,34.75,75000.2,15.9,0.12661,0.0001,12.70419]
[1776375812699,34.75,74996.36,15.9,0.12622,0.0001,12.67637]
[1776375814325,34.75,74990.3,15.9,0.12563,0.0001,12.634]
[1776375814384,34.75,74990.3,15.9,0.12563,0.0001,12.634]
[1776375814395,34.75,74990.3,15.9,0.12563,0.0001,12.634]
[1776375814480,34.75,74988.04,15.9,0.1254,0.0001,12.61795]
[1776375820240,34.75,74979.57,15.9,0.12455,0.0001,12.55612]
[1776375825180,34.74,74979.62,15.9,0.12453,0.0001,12.55479]
[1776375826151,34.74,74979.82,15.9,0.12454,0.0001,12.55578]
[1776375831320,34.74,74971.97,15.9,0.12375,0.0001,12.4987]
[1776375833541,34.74,74971.62,15.9,0.12371,0.0001,12.49594]
[1776375833595,34.74,74971.62,15.9,0.12371,0.0001,12.49594]
[1776375833679,34.74,74976.6,15.9,0.12419,0.0001,12.53037]
[1776375835422,34.74,74984.33,15.9,0.12493,0.0001,12.58426]
[1776375835431,34.74,74984.33,15.9,0.12493,0.0001,12.58426]
[1776375835439,34.74,74986.27,15.9,0.12512,0.0001,12.59768]
[1776375835932,34.74,74986.27,15.9,0.12512,0.0001,12.59768]
[1776375842398,34.73,74972.32,15.9,0.12374,0.0001,12.49786]
[1776375843004,34.73,74972.32,15.9,0.12374,0.0001,12.49786]
[1776375843184,34.73,74972.32,15.9,0.12374,0.0001,12.49786]
[1776375843576,34.73,74972.32,15.9,0.12374,0.0001,12.49786]
[1776375843665,34.73,74981.83,15.9,0.12465,0.0001,12.56394]
[1776375843844,34.73,74981.83,15.9,0.12465,0.0001,12.56394]
[1776375845140,34.73,74988.57,15.9,0.1253,0.0001,12.61093]
[1776375846061,34.73,74985.15,15.9,0.12497,0.0001,12.58688]
[1776375849602,34.73,74983.71,15.9,0.12482,0.0001,12.57645]
[1776375849636,34.73,74983.71,15.9,0.12482,0.0001,12.57633]
[1776375850763,34.73,74981.63,15.9,0.12462,0.0001,12.56169]
[1776375854198,34.73,74970.2,15.9,0.1235,0.0001,12.48091]
[1776375859204,34.72,74979.28,15.9,0.12436,0.0001,12.54289]
[1776375859633,34.72,74979.28,15.9,0.12436,0.0001,12.54289]
[1776375863755,34.72,74980.53,15.9,0.12446,0.0001,12.55022]
[1776375869024,34.72,74984.58,15.9,0.12482,0.0001,12.57628]
[1776375871321,34.71,74984.59,15.9,0.12481,0.0001,12.57556]
[1776375876651,34.71,74984.54,15.9,0.12474,0.0001,12.56864]
[1776375877947,34.71,74984.54,15.9,0.12474,0.0001,12.56864]
[1776375878176,34.71,74984.54,15.9,0.12474,0.0001,12.56864]
[1776375879291,34.71,74982.72,15.9,0.12455,0.0001,12.55518]
[1776375879313,34.71,74982.72,15.9,0.12455,0.0001,12.55518]
[1776375880792,34.71,74971.9,15.9,0.1235,0.0001,12.47892]
[1776375883254,34.71,74965.19,15.9,0.12284,0.0001,12.4316]
[1776375885787,34.7,74961.32,15.9,0.12247,0.0001,12.40414]
[1776375888408,34.7,74960.79,15.9,0.12241,0.0001,12.40018]
[1776375893772,34.7,74958.33,15.9,0.12217,0.0001,12.38232]
[1776375898208,34.7,74958.29,15.9,0.12216,0.0001,12.38163]
[1776375903708,34.7,74964.13,15.9,0.12271,0.0001,12.42177]
[1776375909191,34.7,74960.79,15.9,0.12238,0.0001,12.3976]
[1776375914919,34.7,74954.34,15.9,0.12175,0.0001,12.35218]
[1776375915978,34.7,74954.34,15.9,0.12175,0.0001,12.35218]
[1776375922940,34.7,74953.68,15.9,0.12169,0.0001,12.34731]
[1776375932038,34.7,74952.38,15.9,0.12152,0.0001,12.33378]
[1776375937290,34.7,74951.04,15.9,0.1214,0.0001,12.32449]
[1776375940770,34.7,74952.76,15.9,0.12156,0.0001,12.33647]
[1776375942657,34.7,74952.73,15.9,0.12156,0.0001,12.33625]
[1776375943076,34.7,74952.65,15.9,0.12155,0.0001,12.3357]
[1776375948149,34.7,74958.83,15.9,0.12214,0.0001,12.37846]
[1776375948318,34.7,74958.83,15.9,0.12214,0.0001,12.37846]
[1776375954192,34.7,74959.05,15.9,0.12215,0.0001,12.37973]
[1776375955975,34.7,74958.95,15.9,0.12214,0.0001,12.37897]
[1776375956067,34.7,74958.95,15.9,0.12214,0.0001,12.37897]
[1776375956165,34.7,74958.95,15.9,0.12214,0.0001,12.37897]
[1776375956190,34.7,74958.95,15.9,0.12214,0.0001,12.37897]
[1776375956375,34.7,74958.95,15.9,0.12214,0.0001,12.37897]
[1776375956711,34.7,74961.85,15.9,0.12242,0.0001,12.39911]
[1776375957378,34.7,74961.85,15.9,0.12242,0.0001,12.39911]
[1776375958471,34.7,74968.55,15.9,0.12306,0.0001,12.446]
[1776375958787,34.7,74965.95,15.9,0.12282,0.0001,12.42801]
[1776375960411,34.7,74965.44,15.9,0.12277,0.0001,12.42433]
[1776375964826,34.7,74957.83,15.9,0.12203,0.0001,12.37095]
[1776375967184,34.69,74963.28,15.9,0.12255,0.0001,12.40877]
[1776375967338,34.69,74963.28,15.9,0.12255,0.0001,12.40877]
[1776375968276,34.69,74966.32,15.9,0.12284,0.0001,12.42985]
[1776375968832,34.69,74974.48,15.9,0.12361,0.0001,12.48539]
[1776375970402,34.69,74975.89,15.9,0.12374,0.0001,12.4953]
[1776375971295,34.69,74976.11,15.9,0.12377,0.0001,12.49689]
[1776375972382,34.69,74975.2,15.9,0.12368,0.0001,12.49059]
[1776375972974,34.69,74969.03,15.9,0.12309,0.0001,12.4476]
[1776375973325,34.69,74967.3,15.9,0.12292,0.0001,12.43565]
[1776375977236,34.69,74964.64,15.9,0.12266,0.0001,12.41666]
[1776375982390,34.69,74958.58,15.9,0.12207,0.0001,12.37383]
[1776375983961,34.69,74961.94,15.9,0.12239,0.0001,12.39716]
[1776375985554,34.69,74969.25,15.9,0.12309,0.0001,12.448]
[1776375985572,34.69,74969.25,15.9,0.12309,0.0001,12.448]
[1776375985621,34.69,74973.95,15.9,0.12352,0.0001,12.47904]
[1776375986468,34.69,74973.95,15.9,0.12352,0.0001,12.47904]
[1776375986931,34.69,74975.68,15.9,0.12369,0.0001,12.49118]
[1776375987237,34.69,74975.68,15.9,0.12369,0.0001,12.49118]
[1776375989082,34.69,74976.17,15.9,0.12373,0.0001,12.49467]
[1776375993504,34.69,74982.63,15.9,0.12432,0.0001,12.53543]
[1776375997740,34.69,74979.98,15.9,0.12406,0.0001,12.51681]
[1776375997795,34.69,74979.98,15.9,0.12406,0.0001,12.51681]
[1776375997802,34.69,74979.98,15.9,0.12406,0.0001,12.51681]
[1776375999683,34.69,74975.47,15.9,0.12362,0.0001,12.48502]
[1776375999748,34.69,74972.95,15.9,0.12338,0.0001,12.46747]
[1776376005541,34.68,74974.99,15.9,0.12356,0.0001,12.48056]
[1776376005628,34.68,74974.99,15.9,0.12356,0.0001,12.48056]
[1776376007924,34.68,74983.7,15.9,0.12439,0.0001,12.54056]
[1776376007927,34.68,74983.7,15.9,0.12439,0.0001,12.54056]
[1776376008373,34.68,74983.7,15.9,0.12439,0.0001,12.54056]
[1776376008583,34.68,74983.68,15.9,0.12439,0.0001,12.54008]
[1776376009996,34.68,74983.72,15.9,0.12439,0.0001,12.54029]
[1776376010598,34.68,74983.86,15.9,0.1244,0.0001,12.54121]
[1776376012988,34.68,74984.35,15.9,0.12444,0.0001,12.54391]
[1776376018654,34.68,74976.37,15.9,0.12364,0.0001,12.48634]
[1776376021052,34.67,74977.21,15.9,0.12371,0.0001,12.49163]
[1776376021675,34.67,74981.01,15.9,0.12408,0.0001,12.51789]
[1776376023189,34.67,74983.47,15.9,0.12431,0.0001,12.53504]
[1776376023522,34.67,74983.47,15.9,0.12431,0.0001,12.53504]
[1776376023679,34.67,74983.47,15.9,0.12431,0.0001,12.53504]
[1776376026021,34.67,74988.28,15.9,0.12478,0.0001,12.5684]
[1776376031082,34.67,74987.65,15.9,0.12471,0.0001,12.56335]
[1776376031745,34.67,74982.94,15.9,0.12425,0.0001,12.5303]
[1776376035827,34.67,74972.67,15.9,0.12324,0.0001,12.45726]
[1776376041412,34.67,74962.83,15.9,0.12228,0.0001,12.3875]
[1776376042227,34.67,74962.83,15.9,0.12228,0.0001,12.38733]
[1776376045846,34.67,74976.78,15.9,0.12361,0.0001,12.48407]
[1776376047283,34.66,74979.23,15.9,0.12384,0.0001,12.50098]
[1776376047304,34.66,74979.23,15.9,0.12384,0.0001,12.50098]
[1776376047353,34.66,74979.23,15.9,0.12384,0.0001,12.50098]
[1776376047860,34.66,74982.93,15.9,0.1242,0.0001,12.52657]
[1776376049227,34.66,74986.08,15.9,0.1245,0.0001,12.5486]
[1776376050073,34.66,74986.72,15.9,0.12456,0.0001,12.55304]
[1776376055919,34.66,74987.84,15.9,0.12463,0.0001,12.55613]
[1776376056840,34.66,74987.84,15.9,0.12463,0.0001,12.55613]
[1776376061172,34.66,74990.71,15.9,0.1249,0.0001,12.57572]
[1776376062106,34.66,74990.78,15.9,0.1249,0.0001,12.57576]
[1776376062455,34.66,74990.78,15.9,0.1249,0.0001,12.57576]
[1776376062968,34.66,74990.81,15.9,0.12491,0.0001,12.57612]
[1776376067586,34.66,74991.39,15.9,0.12497,0.0001,12.58061]
[1776376067644,34.66,74991.58,15.9,0.12499,0.0001,12.58207]
[1776376070256,34.66,74991.65,15.9,0.12499,0.0001,12.58221]
[1776376071007,34.66,74992.02,15.9,0.12502,0.0001,12.58462]
[1776376072766,34.66,74992.02,15.9,0.12502,0.0001,12.58443]
[1776376073837,34.66,74991.98,15.9,0.12501,0.0001,12.58397]
[1776376073939,34.66,74991.98,15.9,0.12501,0.0001,12.58378]
[1776376079080,34.66,74991.61,15.9,0.12494,0.0001,12.57864]
[1776376084115,34.65,74991.64,15.9,0.12491,0.0001,12.57649]
[1776376088020,34.65,74992.64,15.9,0.12499,0.0001,12.58207]
[1776376088510,34.65,74992.53,15.9,0.12497,0.0001,12.58081]
[1776376094185,34.64,74993.65,15.9,0.12506,0.0001,12.58756]
[1776376095304,34.64,74993.65,15.9,0.12506,0.0001,12.58756]
[1776376095424,34.64,74993.65,15.9,0.12506,0.0001,12.58756]
[1776376095490,34.64,74993.68,15.9,0.12506,0.0001,12.58758]
[1776376096066,34.64,74993.68,15.9,0.12506,0.0001,12.58758]
[1776376096199,34.64,75003.97,15.9,0.12607,0.0001,12.6598]
[1776376100227,34.64,75015.18,15.9,0.12716,0.0001,12.73827]
[1776376102936,34.64,75009.85,15.9,0.12664,0.0001,12.70073]
[1776376109422,34.64,75002.9,15.9,0.12596,0.0001,12.65189]
[1776376110351,34.64,75002.82,15.9,0.12595,0.0001,12.65134]
[1776376110438,34.64,75002.82,15.9,0.12595,0.0001,12.65134]
[1776376110473,34.64,75002.82,15.9,0.12595,0.0001,12.65134]
[1776376110993,34.64,75002.81,15.9,0.12595,0.0001,12.65128]
[1776376116320,34.64,74993.8,15.9,0.125,0.0001,12.58119]
[1776376122381,34.63,74993.26,15.9,0.1249,0.0001,12.5742]
[1776376128276,34.63,74993.04,15.9,0.12485,0.0001,12.57088]
[1776376130099,34.63,74992.98,15.9,0.12483,0.0001,12.56916]
[1776376133258,34.62,74998.94,15.9,0.12539,0.0001,12.60956]
[1776376136774,34.62,74999.4,15.9,0.12541,0.0001,12.61131]
[1776376139696,34.62,74999.99,15.9,0.12545,0.0001,12.61397]
[1776376142687,34.61,75000.36,15.9,0.12546,0.0001,12.61508]
[1776376146862,34.61,75002.05,15.9,0.1256,0.0001,12.62494]
[1776376147278,34.61,75001.58,15.9,0.12555,0.0001,12.62113]
[1776376147556,34.61,75005.88,15.9,0.12596,0.0001,12.65081]
[1776376151430,34.61,75010.19,15.9,0.12637,0.0001,12.68029]
[1776376151443,34.61,75010.19,15.9,0.12637,0.0001,12.68029]
[1776376151583,34.61,75011.34,15.9,0.12648,0.0001,12.68809]
[1776376155068,34.6,75021.38,15.9,0.12746,0.0001,12.75855]
[1776376158987,34.6,75021.71,15.9,0.12749,0.0001,12.76064]
[1776376168703,34.6,75022.64,15.9,0.12758,0.0001,12.76647]
[1776376173737,34.6,75022.75,15.9,0.12755,0.0001,12.76277]
[1776376178773,34.6,75025.07,15.9,0.12777,0.0001,12.77889]
[1776376183808,34.6,75024.32,15.9,0.1277,0.0001,12.7734]
[1776376189850,34.6,75023.63,15.9,0.12763,0.0001,12.76844]
[1776376194886,34.6,75022.73,15.9,0.12754,0.0001,12.76211]
[1776376200150,34.6,75022.95,15.9,0.12756,0.0001,12.7637]
[1776376205964,34.6,75022.63,15.9,0.12753,0.0001,12.76155]
[1776376210124,34.6,75019.88,15.9,0.12726,0.0001,12.74235]
[1776376217058,34.6,75016.17,15.9,0.1269,0.0001,12.71658]
[1776376222076,34.6,75015.24,15.9,0.12682,0.0001,12.71058]
[1776376227111,34.6,75016.47,15.9,0.12694,0.0001,12.71958]
[1776376231146,34.6,75020.83,15.9,0.12734,0.0001,12.74618]
[1776376235147,34.61,75017.99,15.9,0.12706,0.0001,12.72626]
[1776376240119,34.61,75016.96,15.9,0.12696,0.0001,12.71918]
[1776376240257,34.61,75016.89,15.9,0.12696,0.0001,12.71873]
[1776376241040,34.61,75015.79,15.9,0.12685,0.0001,12.71103]
[1776376246247,34.6,75008.76,15.9,0.12614,0.0001,12.66057]
[1776376251282,34.6,75008.52,15.9,0.12611,0.0001,12.65811]
[1776376256318,34.6,75007.83,15.9,0.12603,0.0001,12.65252]
[1776376261133,34.6,75006.38,15.9,0.12588,0.0001,12.64193]
[1776376261139,34.6,75006.38,15.9,0.12588,0.0001,12.64193]
[1776376261784,34.6,75005.96,15.9,0.12584,0.0001,12.63874]
[1776376263150,34.6,75005.96,15.9,0.12584,0.0001,12.63874]
[1776376263703,34.6,75008.2,15.9,0.12606,0.0001,12.65463]
[1776376263716,34.6,75008.2,15.9,0.12606,0.0001,12.65463]
[1776376264802,34.6,75009.46,15.9,0.12619,0.0001,12.66362]
[1776376266210,34.6,75011.62,15.9,0.1264,0.0001,12.67902]
[1776376272024,34.6,75012.53,15.9,0.1265,0.0001,12.68587]
[1776376273264,34.6,75013.29,15.9,0.12657,0.0001,12.69136]
[1776376273942,34.6,75013.29,15.9,0.12657,0.0001,12.69136]
[1776376274696,34.6,75017.18,15.9,0.12696,0.0001,12.71877]
[1776376279912,34.6,75016.63,15.9,0.1269,0.0001,12.71506]
[1776376285521,34.6,75011.93,15.9,0.12645,0.0001,12.68241]
[1776376288926,34.6,75011.86,15.9,0.12644,0.0001,12.68205]
[1776376291829,34.6,75009.87,15.9,0.12625,0.0001,12.66827]
[1776376291864,34.6,75009.87,15.9,0.12625,0.0001,12.66827]
[1776376292049,34.6,75009.98,15.9,0.12623,0.0001,12.66488]
[1776376292666,34.6,75009.98,15.9,0.12623,0.0001,12.66488]
[1776376294263,34.6,74997.18,15.9,0.12496,0.0001,12.5741]
[1776376295101,34.6,74997.18,15.9,0.12496,0.0001,12.5741]
[1776376297013,34.6,74991.7,15.9,0.12442,0.0001,12.53499]
[1776376302180,34.6,74990.07,15.9,0.12425,0.0001,12.52234]
[1776376302238,34.6,74991.57,15.9,0.12438,0.0001,12.53225]
[1776376302241,34.6,74991.57,15.9,0.12438,0.0001,12.53225]
[1776376302640,34.6,74993.02,15.9,0.12452,0.0001,12.5421]
[1776376304659,34.6,74997.31,15.9,0.12494,0.0001,12.57213]
[1776376305234,34.6,74998.81,15.9,0.12508,0.0001,12.58256]
[1776376305832,34.6,74998.81,15.9,0.12508,0.0001,12.58256]
[1776376306632,34.6,75003.47,15.9,0.12553,0.0001,12.61516]
[1776376307568,34.59,75005.21,15.9,0.1257,0.0001,12.62722]
[1776376309281,34.59,75005.43,15.9,0.12572,0.0001,12.62842]
[1776376313278,34.59,75002.46,15.9,0.12542,0.0001,12.60692]
[1776376314657,34.59,75002.38,15.9,0.12541,0.0001,12.60622]
[1776376319727,34.59,74998.55,15.9,0.12503,0.0001,12.57872]
[1776376319743,34.59,74998.55,15.9,0.12503,0.0001,12.57872]
[1776376319758,34.59,74995.11,15.9,0.12469,0.0001,12.5545]
[1776376323476,34.59,74989.99,15.9,0.12418,0.0001,12.51796]
[1776376329138,34.59,74996.72,15.9,0.12481,0.0001,12.56313]
[1776376329703,34.58,74996.77,15.9,0.1248,0.0001,12.56273]
[1776376329830,34.58,74996.92,15.9,0.12482,0.0001,12.56378]
[1776376333631,34.58,75005.51,15.9,0.12565,0.0001,12.62369]
[1776376335164,34.58,75006.64,15.9,0.12576,0.0001,12.63144]
[1776376337558,34.58,75008.74,15.9,0.12596,0.0001,12.64561]
[1776376337664,34.58,75008.74,15.9,0.12596,0.0001,12.64561]
[1776376339813,34.58,75008.66,15.9,0.12594,0.0001,12.64483]
[1776376344422,34.58,75008.62,15.9,0.12592,0.0001,12.64324]
[1776376349475,34.58,75007.95,15.9,0.12584,0.0001,12.63745]
[1776376356677,34.57,75008.27,15.9,0.12583,0.0001,12.63456]
[1776376357686,34.57,75008.92,15.9,0.12588,0.0001,12.63825]
[1776376364072,34.57,75008.78,15.9,0.12584,0.0001,12.63569]
[1776376369106,34.57,75007.92,15.9,0.12574,0.0001,12.62852]
[1776376370597,34.57,75007.79,15.9,0.12572,0.0001,12.62739]
[1776376372744,34.57,75000.85,15.9,0.12504,0.0001,12.57827]
[1776376373542,34.57,75000.78,15.9,0.12503,0.0001,12.57763]
[1776376374141,34.57,75000.29,15.9,0.12498,0.0001,12.57405]
[1776376379177,34.56,74998.74,15.9,0.1248,0.0001,12.56109]
[1776376382586,34.56,74997.44,15.9,0.12466,0.0001,12.55117]
[1776376382589,34.56,74997.44,15.9,0.12466,0.0001,12.55117]
[1776376382688,34.56,74997.44,15.9,0.12465,0.0001,12.55041]
[1776376388240,34.56,74995.86,15.9,0.12449,0.0001,12.5389]
[1776376396295,34.56,74993.36,15.9,0.12424,0.0001,12.52094]
[1776376396976,34.56,74993.36,15.9,0.12424,0.0001,12.52094]
[1776376396984,34.56,74993.36,15.9,0.12424,0.0001,12.52094]
[1776376396992,34.56,74993.36,15.9,0.12424,0.0001,12.52094]
[1776376397030,34.56,74993.36,15.9,0.12424,0.0001,12.52094]
[1776376397302,34.56,74991.6,15.9,0.12407,0.0001,12.50855]
[1776376398971,34.56,74991.6,15.9,0.12407,0.0001,12.50855]
[1776376401156,34.55,74989.48,15.9,0.12385,0.0001,12.49276]
[1776376403218,34.55,74989.22,15.9,0.12382,0.0001,12.49039]
[1776376409007,34.55,74988.36,15.9,0.12372,0.0001,12.48332]
[1776376414422,34.55,74984.25,15.9,0.12326,0.0001,12.44841]
[1776376419457,34.55,74983.59,15.9,0.12319,0.0001,12.44287]
[1776376424493,34.54,74982.7,15.9,0.12309,0.0001,12.43576]
[1776376430261,34.54,74981.54,15.9,0.12297,0.0001,12.42694]
[1776376435570,34.54,74980.6,15.9,0.12286,0.0001,12.41919]
[1776376438962,34.54,74977.26,15.9,0.12253,0.0001,12.39552]
[1776376444166,34.54,74977.22,15.9,0.12252,0.0001,12.3947]
[1776376447654,34.54,74964.16,15.9,0.12126,0.0001,12.30278]
[1776376449000,34.54,74964.16,15.9,0.12126,0.0001,12.30278]
[1776376452320,34.54,74964.91,15.9,0.12133,0.0001,12.30801]
[1776376452487,34.54,74964.87,15.9,0.12133,0.0001,12.30772]
[1776376452646,34.54,74964.87,15.9,0.12133,0.0001,12.30772]
[1776376452789,34.54,74964.87,15.9,0.12133,0.0001,12.30772]
[1776376452859,34.54,74973.09,15.9,0.12212,0.0001,12.36517]
[1776376453968,34.54,74973.09,15.9,0.12212,0.0001,12.36517]
[1776376454312,34.54,74973.09,15.9,0.12212,0.0001,12.36517]
[1776376454789,34.54,74979.94,15.9,0.12278,0.0001,12.4133]
[1776376455134,34.54,74979.94,15.9,0.12278,0.0001,12.4133]
[1776376457158,34.54,74989.4,15.9,0.1237,0.0001,12.47977]
[1776376458961,34.54,74989.72,15.9,0.12373,0.0001,12.48204]
[1776376464774,34.54,74984.67,15.9,0.12324,0.0001,12.44699]
[1776376467406,34.54,74984.78,15.9,0.12325,0.0001,12.44781]
[1776376472830,34.54,74984.24,15.9,0.12317,0.0001,12.44009]
[1776376476549,34.54,74981.61,15.9,0.12292,0.0001,12.42184]
[1776376476558,34.54,74981.61,15.9,0.12292,0.0001,12.42184]
[1776376476861,34.54,74976.22,15.9,0.1224,0.0001,12.3842]
[1776376477408,34.54,74976.22,15.9,0.1224,0.0001,12.3842]
[1776376482903,34.54,74966.99,15.9,0.12151,0.0001,12.31916]
[1776376487815,34.54,74969.64,15.9,0.12176,0.0001,12.33741]
[1776376487936,34.54,74969.64,15.9,0.12176,0.0001,12.33741]
[1776376491726,34.54,74970.84,15.9,0.12187,0.0001,12.34552]
[1776376491735,34.54,74970.84,15.9,0.12187,0.0001,12.34552]
[1776376491966,34.54,74972.86,15.9,0.12206,0.0001,12.35956]
[1776376497001,34.54,74973.29,15.9,0.12212,0.0001,12.36348]
[1776376502038,34.54,74973.86,15.9,0.12218,0.0001,12.36839]
[1776376507071,34.54,74973.91,15.9,0.1222,0.0001,12.3696]
[1776376512107,34.54,74975.07,15.9,0.12232,0.0001,12.37852]
[1776376517142,34.55,74974.71,15.9,0.1223,0.0001,12.37675]
[1776376522177,34.55,74974.89,15.9,0.12233,0.0001,12.37874]
[1776376527180,34.55,74974.72,15.9,0.12232,0.0001,12.37798]
[1776376533254,34.55,74975.23,15.9,0.12235,0.0001,12.37842]
[1776376543324,34.55,74976.14,15.9,0.12245,0.0001,12.38603]
[1776376548359,34.55,74975.79,15.9,0.12243,0.0001,12.38418]
[1776376552600,34.55,74975.79,15.9,0.12243,0.0001,12.38418]
[1776376553619,34.56,74975.76,15.9,0.12243,0.0001,12.38455]
[1776376555242,34.56,74975.69,15.9,0.12243,0.0001,12.38417]
[1776376561427,34.56,74975.77,15.9,0.12244,0.0001,12.38518]
[1776376562254,34.56,74975.84,15.9,0.12245,0.0001,12.386]
[1776376567501,34.56,74974.7,15.9,0.12235,0.0001,12.37856]
[1776376573537,34.56,74974.92,15.9,0.12238,0.0001,12.38103]
[1776376576326,34.56,74978.09,15.9,0.12269,0.0001,12.40332]
[1776376577575,34.56,74982.38,15.9,0.12311,0.0001,12.43351]
[1776376581520,34.56,74992.99,15.9,0.12413,0.0001,12.50776]
[1776376583312,34.56,74992.84,15.9,0.12412,0.0001,12.50666]
[1776376585165,34.56,74993.15,15.9,0.12415,0.0001,12.50872]
[1776376590657,34.56,74993.63,15.9,0.12419,0.0001,12.51164]
[1776376595171,34.56,74993.23,15.9,0.12411,0.0001,12.5044]
[1776376596171,34.56,74992.17,15.9,0.12401,0.0001,12.49692]
[1776376596216,34.56,74988.15,15.9,0.12362,0.0001,12.4687]
[1776376597841,34.56,74986.66,15.9,0.12347,0.0001,12.45797]
[1776376603145,34.56,74974.75,15.9,0.1223,0.0001,12.37344]
[1776376605307,34.56,74974.58,15.9,0.12228,0.0001,12.37192]
[1776376610797,34.55,74977.91,15.9,0.12259,0.0001,12.39409]
[1776376611594,34.55,74977.91,15.9,0.12259,0.0001,12.39409]
[1776376613658,34.55,74977.78,15.9,0.12257,0.0001,12.39281]
[1776376616237,34.55,74978.01,15.9,0.12259,0.0001,12.39405]
[1776376621915,34.55,74974.94,15.9,0.12228,0.0001,12.37146]
[1776376626037,34.55,74970.77,15.9,0.12187,0.0001,12.34181]
[1776376627625,34.55,74963.89,15.9,0.12121,0.0001,12.29361]
[1776376634257,34.55,74959.76,15.9,0.12081,0.0001,12.26477]
[1776376636282,34.55,74959.07,15.9,0.12075,0.0001,12.26007]
[1776376637611,34.55,74948.32,15.9,0.11973,9e-05,12.18535]
[1776376639138,34.55,74946.26,15.9,0.11954,9e-05,12.17119]
[1776376639383,34.55,74935.09,15.9,0.11849,9e-05,12.09371]
[1776376640509,34.55,74935.09,15.9,0.11849,9e-05,12.09371]
[1776376640541,34.55,74935.09,15.9,0.11849,9e-05,12.09371]
[1776376641260,34.55,74935.33,15.9,0.11851,9e-05,12.09569]
[1776376647300,34.55,74931.28,15.9,0.11816,9e-05,12.06956]
[1776376647351,34.55,74931.28,15.9,0.11816,9e-05,12.06956]
[1776376651083,34.56,74943.64,15.9,0.11931,9e-05,12.15275]
[1776376656119,34.56,74947.89,15.9,0.11973,9e-05,12.18325]
[1776376661154,34.56,74951.39,15.9,0.12007,9e-05,12.20842]
[1776376666189,34.56,74952.29,15.9,0.12016,9e-05,12.21537]
[1776376671225,34.56,74948.79,15.9,0.11984,9e-05,12.19179]
[1776376676260,34.57,74942.27,15.9,0.11924,9e-05,12.14746]
[1776376681456,34.57,74939.46,15.9,0.11899,9e-05,12.12889]
[1776376687339,34.57,74929.34,15.9,0.11806,9e-05,12.06055]
[1776376689954,34.57,74928.81,15.9,0.11802,9e-05,12.05757]
[1776376689994,34.57,74928.81,15.9,0.11802,9e-05,12.05757]
[1776376692379,34.57,74926.56,15.9,0.11782,9e-05,12.04267]
[1776376693897,34.58,74926.16,15.9,0.11779,9e-05,12.04062]
[1776376694068,34.58,74926.16,15.9,0.11779,9e-05,12.04062]
[1776376703371,34.58,74934.26,15.9,0.11859,9e-05,12.09949]
[1776376705158,34.58,74932.77,15.9,0.11846,9e-05,12.08968]
[1776376705773,34.58,74933.67,15.9,0.11855,9e-05,12.09621]
[1776376706416,34.58,74933.67,15.9,0.11855,9e-05,12.09621]
[1776376706434,34.58,74933.67,15.9,0.11855,9e-05,12.09621]
[1776376707046,34.58,74930.06,15.9,0.11821,9e-05,12.07143]
[1776376708783,34.58,74918.31,15.9,0.11712,9e-05,11.99057]
[1776376710971,34.59,74918.07,15.9,0.11711,9e-05,11.98971]
[1776376712737,34.59,74918.25,15.9,0.1171,9e-05,11.98756]
[1776376715106,34.59,74927.47,15.9,0.11798,9e-05,12.05225]
[1776376716130,34.59,74927.62,15.9,0.118,9e-05,12.05362]
[1776376717046,34.59,74932.19,15.9,0.11843,9e-05,12.08563]
[1776376718520,34.59,74940.37,15.9,0.1192,9e-05,12.14273]
[1776376720215,34.59,74943.31,15.9,0.11949,9e-05,12.16361]
[1776376725608,34.59,74947.86,15.9,0.11993,9e-05,12.19612]
[1776376730643,34.6,74940.55,15.9,0.11925,9e-05,12.14608]
[1776376736231,34.6,74935.23,15.9,0.11876,9e-05,12.1102]
[1776376742333,34.6,74932.5,15.9,0.11853,9e-05,12.0928]
[1776376747768,34.6,74942.16,15.9,0.11946,9e-05,12.16142]
[1776376750125,34.6,74942.49,15.9,0.11949,9e-05,12.16389]
[1776376750856,34.6,74942.49,15.9,0.11949,9e-05,12.16406]
[1776376756832,34.61,74945.82,15.9,0.11983,9e-05,12.18834]
[1776376761867,34.61,74946.64,15.9,0.11991,9e-05,12.19483]
[1776376766902,34.61,74945.82,15.9,0.11985,9e-05,12.18989]
[1776376772944,34.61,74945.77,15.9,0.11982,9e-05,12.18628]
[1776376777978,34.61,74946.61,15.9,0.11991,9e-05,12.19292]
[1776376783014,34.61,74946.88,15.9,0.11995,9e-05,12.19558]
[1776376786779,34.62,74947.9,15.9,0.12005,9e-05,12.20312]
[1776376788081,34.62,74950.33,15.9,0.12028,9e-05,12.22016]
[1776376790844,34.62,74949.07,15.9,0.12017,9e-05,12.21174]
[1776376795779,34.62,74948.98,15.9,0.12017,9e-05,12.2119]
[1776376796531,34.62,74948.98,15.9,0.12017,9e-05,12.2119]
[1776376801435,34.62,74950.53,15.9,0.12033,9e-05,12.22323]
[1776376801644,34.62,74950.53,15.9,0.12033,9e-05,12.22323]
[1776376801657,34.62,74950.53,15.9,0.12033,9e-05,12.22323]
[1776376801775,34.62,74957.08,15.9,0.12095,0.0001,12.26892]
[1776376802151,34.62,74963.55,15.9,0.12157,0.0001,12.31404]
[1776376803182,34.62,74963.55,15.9,0.12157,0.0001,12.31404]
[1776376803283,34.62,74963.55,15.9,0.12157,0.0001,12.31404]
[1776376803385,34.62,74963.55,15.9,0.12157,0.0001,12.31404]
[1776376803434,34.62,74963.55,15.9,0.12157,0.0001,12.31404]
[1776376804039,34.62,74972.95,15.9,0.12247,0.0001,12.37987]
[1776376804224,34.62,74972.95,15.9,0.12247,0.0001,12.37987]
[1776376804332,34.62,74972.95,15.9,0.12247,0.0001,12.37987]
[1776376804353,34.62,74992.59,15.9,0.12437,0.0001,12.51735]
[1776376805496,34.62,74992.59,15.9,0.12437,0.0001,12.51735]
[1776376807315,34.62,74991.72,15.9,0.12429,0.0001,12.51118]
[1776376808985,34.62,74985.36,15.9,0.12367,0.0001,12.46668]
[1776376809105,34.62,74985.36,15.9,0.12367,0.0001,12.46668]
[1776376809474,34.62,74986.14,15.9,0.12375,0.0001,12.47218]
[1776376812306,34.62,74992.42,15.9,0.12437,0.0001,12.51683]
[1776376812587,34.62,74992.42,15.9,0.12437,0.0001,12.51683]
[1776376813145,34.62,75002.24,15.9,0.12533,0.0001,12.58591]
[1776376813165,34.62,75002.24,15.9,0.12533,0.0001,12.58591]
[1776376814158,34.62,75003.73,15.9,0.12547,0.0001,12.59655]
[1776376814925,34.62,75004.68,15.9,0.12557,0.0001,12.60339]
[1776376816574,34.62,75005.16,15.9,0.12562,0.0001,12.60692]
[1776376823354,34.63,75006.69,15.9,0.12579,0.0001,12.61892]
[1776376828389,34.63,75007.11,15.9,0.12584,0.0001,12.62264]
[1776376833388,34.63,75007.11,15.9,0.12584,0.0001,12.62264]
[1776376834355,34.63,75008.0,15.9,0.1259,0.0001,12.62536]
[1776376836018,34.63,75008.48,15.9,0.12595,0.0001,12.629]
[1776376839295,34.63,75007.17,15.9,0.12583,0.0001,12.62024]
[1776376840930,34.63,75007.01,15.9,0.12582,0.0001,12.61943]
[1776376846514,34.63,75007.02,15.9,0.12583,0.0001,12.62042]
[1776376852557,34.64,75003.58,15.9,0.12551,0.0001,12.5973]
[1776376857592,34.64,75002.92,15.9,0.12546,0.0001,12.5936]
[1776376862636,34.64,75012.77,15.9,0.12644,0.0001,12.66343]
[1776376865173,34.64,75019.3,15.9,0.12708,0.0001,12.70944]
[1776376866150,34.64,75023.01,15.9,0.12745,0.0001,12.73553]
[1776376866645,34.64,75023.01,15.9,0.12745,0.0001,12.73553]
[1776376871700,34.64,75024.45,15.9,0.12759,0.0001,12.74562]
[1776376876251,34.64,75023.94,15.9,0.12754,0.0001,12.74202]
[1776376876256,34.64,75023.94,15.9,0.12754,0.0001,12.74202]
[1776376876264,34.64,75023.94,15.9,0.12754,0.0001,12.74202]
[1776376876411,34.64,75023.94,15.9,0.12754,0.0001,12.74202]
[1776376877612,34.64,75030.47,15.9,0.12818,0.0001,12.78794]
[1776376878210,34.64,75036.41,15.9,0.12877,0.0001,12.82975]
[1776376880128,34.64,75038.32,15.9,0.12896,0.0001,12.84302]
[1776376885798,34.64,75041.69,15.9,0.12928,0.0001,12.86582]
[1776376889947,34.64,75042.61,15.9,0.12936,0.0001,12.87175]
[1776376890037,34.64,75042.61,15.9,0.12936,0.0001,12.87175]
[1776376890333,34.64,75042.61,15.9,0.12936,0.0001,12.87175]
[1776376890685,34.63,75043.19,15.9,0.12942,0.0001,12.87545]
[1776376891969,34.63,75046.47,15.9,0.12975,0.0001,12.89865]
[1776376892910,34.63,75046.47,15.9,0.12971,0.0001,12.89442]
[1776376893641,34.63,75046.47,15.9,0.12971,0.0001,12.89442]
[1776376894850,34.63,75047.03,15.9,0.12977,0.0001,12.89844]
[1776376896339,34.64,75056.91,15.9,0.13076,0.0001,12.96817]
[1776376896901,34.63,75058.08,15.9,0.13088,0.0001,12.97636]
[1776376897898,34.63,75058.19,15.9,0.13089,0.0001,12.97706]
[1776376899239,34.63,75058.22,15.9,0.13089,0.0001,12.9772]
[1776376900487,34.63,75058.08,15.9,0.13087,0.0001,12.97613]
[1776376902666,34.63,75058.29,15.9,0.13089,0.0001,12.97746]
[1776376904689,34.63,75058.49,15.9,0.13091,0.0001,12.97872]
[1776376904707,34.63,75058.74,15.9,0.13093,0.0001,12.9804]
[1776376904865,34.63,75058.74,15.9,0.13093,0.0001,12.9804]
[1776376905974,34.63,75091.39,15.9,0.13424,0.0001,13.21119]
[1776376908478,34.63,75091.55,15.9,0.13425,0.0001,13.21197]
[1776376908656,34.63,75091.55,15.9,0.13425,0.0001,13.21197]
[1776376908722,34.63,75091.55,15.9,0.13425,0.0001,13.21197]
[1776376908820,34.63,75091.78,15.9,0.13427,0.0001,13.21325]
[1776376909001,34.63,75091.78,15.9,0.13427,0.0001,13.21325]
[1776376909931,34.63,75093.29,15.9,0.13443,0.0001,13.2241]
[1776376909982,34.63,75093.29,15.9,0.13443,0.0001,13.2241]
[1776376910301,34.63,75093.29,15.9,0.13443,0.0001,13.2241]
[1776376910664,34.63,75093.29,15.9,0.13443,0.0001,13.2241]
[1776376910830,34.63,75093.29,15.9,0.13443,0.0001,13.2241]
[1776376912654,34.63,75098.14,15.9,0.13493,0.0001,13.25871]
[1776376914918,34.63,75095.6,15.9,0.13467,0.0001,13.24102]
[1776376915808,34.63,75096.38,15.9,0.13475,0.0001,13.24665]
[1776376915943,34.63,75096.38,15.9,0.13475,0.0001,13.24665]
[1776376922131,34.63,75104.95,15.9,0.13561,0.0001,13.30619]
[1776376922522,34.63,75104.95,15.9,0.13561,0.0001,13.30619]
[1776376922650,34.63,75104.95,15.9,0.13561,0.0001,13.30619]
[1776376922703,34.63,75105.21,15.9,0.13564,0.0001,13.30779]
[1776376923040,34.63,75105.21,15.9,0.13564,0.0001,13.30779]
[1776376925050,34.63,75114.85,15.9,0.13663,0.0001,13.37622]
[1776376925129,34.63,75114.85,15.9,0.13663,0.0001,13.37622]
[1776376927413,34.63,75118.25,15.9,0.13698,0.0001,13.40021]
[1776376927607,34.63,75118.25,15.9,0.13698,0.0001,13.40021]
[1776376927621,34.63,75118.25,15.9,0.13698,0.0001,13.40021]
[1776376927806,34.63,75118.25,15.9,0.13698,0.0001,13.40021]
[1776376930245,34.63,75110.52,15.9,0.13618,0.0001,13.34499]
[1776376932521,34.63,75110.02,15.9,0.13613,0.0001,13.3414]
[1776376937624,34.63,75108.18,15.9,0.13593,0.0001,13.32829]
[1776376939413,34.63,75108.64,15.9,0.13598,0.0001,13.33157]
[1776376939610,34.63,75108.64,15.9,0.13598,0.0001,13.33157]
[1776376939754,34.63,75108.55,15.9,0.13597,0.0001,13.33094]
[1776376940190,34.63,75094.21,15.9,0.1345,0.0001,13.22895]
[1776376944943,34.63,75089.94,15.9,0.13405,0.0001,13.19831]
[1776376950350,34.63,75087.35,15.9,0.13379,0.0001,13.17969]
[1776376952911,34.63,75094.93,15.9,0.13452,0.0001,13.2289]
[1776376953174,34.63,75094.93,15.9,0.13452,0.0001,13.2289]
[1776376958316,34.63,75086.53,15.9,0.13365,0.0001,13.16883]
[1776376962471,34.63,75084.69,15.9,0.13347,0.0001,13.15576]
[1776376963307,34.63,75082.48,15.9,0.13324,0.0001,13.14009]
[1776376966192,34.63,75078.95,15.9,0.13288,0.0001,13.11515]
[1776376970191,34.63,75086.88,15.9,0.13369,0.0001,13.17128]
[1776376974534,34.63,75089.57,15.9,0.13396,0.0001,13.1901]
[1776376974609,34.63,75089.57,15.9,0.13396,0.0001,13.1901]
[1776376974900,34.63,75089.57,15.9,0.13396,0.0001,13.1901]
[1776376974799,34.62,75094.42,15.9,0.13446,0.0001,13.22441]
[1776376975788,34.63,75105.7,15.9,0.13562,0.0001,13.30457]
[1776376977129,34.63,75108.43,15.9,0.1359,0.0001,13.32399]
[1776376979191,34.63,75107.14,15.9,0.13577,0.0001,13.31486]
[1776376983030,34.63,75106.56,15.9,0.13571,0.0001,13.31085]
[1776376985050,34.63,75103.87,15.9,0.13543,0.0001,13.29178]
[1776376985512,34.63,75100.66,15.9,0.1351,0.0001,13.26906]
[1776376988549,34.63,75087.71,15.9,0.13377,0.0001,13.17687]
[1776376989382,34.63,75087.71,15.9,0.13377,0.0001,13.17687]
[1776376989528,34.63,75087.71,15.9,0.13377,0.0001,13.17687]
[1776376989733,34.63,75087.71,15.9,0.13377,0.0001,13.17687]
[1776376989897,34.62,75077.72,15.9,0.13275,0.0001,13.10609]
[1776376990149,34.62,75077.72,15.9,0.13275,0.0001,13.10609]
[1776376990331,34.62,75077.72,15.9,0.13275,0.0001,13.10609]
[1776376990568,34.63,75068.3,15.9,0.1318,0.0001,13.03951]
[1776376991099,34.63,75068.3,15.9,0.1318,0.0001,13.03951]
[1776376991634,34.62,75071.9,15.9,0.13216,0.0001,13.06481]
[1776376992429,34.62,75071.9,15.9,0.13216,0.0001,13.06481]
[1776376992543,34.62,75071.9,15.9,0.13216,0.0001,13.06481]
[1776376992828,34.62,75080.28,15.9,0.13301,0.0001,13.12421]
[1776376993304,34.62,75080.28,15.9,0.13301,0.0001,13.12421]
[1776376993590,34.62,75083.55,15.9,0.13334,0.0001,13.14709]
[1776376994061,34.62,75083.55,15.9,0.13334,0.0001,13.14709]
[1776376995177,34.62,75082.65,15.9,0.13325,0.0001,13.1407]
[1776376995963,34.62,75081.97,15.9,0.13318,0.0001,13.13588]
[1776376997877,34.62,75080.97,15.9,0.13308,0.0001,13.1288]
[1776376999270,34.62,75070.42,15.9,0.13201,0.0001,13.05419]
[1776376999468,34.62,75070.42,15.9,0.13201,0.0001,13.05419]
[1776377000997,34.62,75068.61,15.9,0.13183,0.0001,13.04161]
[1776377004915,34.63,75065.28,15.9,0.1315,0.0001,13.01847]
[1776377005016,34.63,75064.64,15.9,0.13144,0.0001,13.01423]
[1776377011117,34.62,75064.85,15.9,0.13145,0.0001,13.01509]
[1776377011717,34.62,75068.77,15.9,0.13181,0.0001,13.03819]
[1776377014127,34.62,75078.06,15.9,0.13275,0.0001,13.104]
[1776377014738,34.62,75076.35,15.9,0.13258,0.0001,13.09189]
[1776377016085,34.62,75077.75,15.9,0.13271,0.0001,13.10152]
[1776377016898,34.62,75082.77,15.9,0.13322,0.0001,13.13676]
[1776377018844,34.62,75088.32,15.9,0.13378,0.0001,13.17601]
[1776377018939,34.62,75084.79,15.9,0.13342,0.0001,13.15089]
[1776377020213,34.62,75084.56,15.9,0.13339,0.0001,13.14889]
[1776377020298,34.62,75084.56,15.9,0.13339,0.0001,13.14889]
[1776377020780,34.62,75084.32,15.9,0.13336,0.0001,13.14683]
[1776377023620,34.62,75080.79,15.9,0.133,0.0001,13.12169]
[1776377026383,34.62,75081.58,15.9,0.13308,0.0001,13.12715]
[1776377027248,34.62,75081.09,15.9,0.13303,0.0001,13.12363]
[1776377027254,34.62,75081.09,15.9,0.13303,0.0001,13.12363]
[1776377027461,34.62,75081.09,15.9,0.13303,0.0001,13.12363]
[1776377027952,34.62,75088.41,15.9,0.13378,0.0001,13.17543]
[1776377028339,34.62,75088.41,15.9,0.13378,0.0001,13.17543]
[1776377028836,34.62,75089.41,15.9,0.13388,0.0001,13.18266]
[1776377033873,34.62,75083.28,15.9,0.13325,0.0001,13.13877]
[1776377037263,34.62,75081.22,15.9,0.13303,0.0001,13.12395]
[1776377042519,34.62,75086.48,15.9,0.13357,0.0001,13.16084]
[1776377048979,34.62,75081.82,15.9,0.13308,0.0001,13.12691]
[1776377049064,34.62,75081.82,15.9,0.13308,0.0001,13.12691]
[1776377050565,34.62,75081.82,15.9,0.13308,0.0001,13.1268]
[1776377050666,34.62,75071.44,15.9,0.13202,0.0001,13.05327]
[1776377051265,34.62,75071.44,15.9,0.13202,0.0001,13.05327]
[1776377054125,34.62,75060.64,15.9,0.13092,0.0001,12.97647]
[1776377055539,34.61,75060.43,15.9,0.1309,0.0001,12.97469]
[1776377061063,34.61,75065.57,15.9,0.1314,0.0001,13.00988]
[1776377066159,34.61,75063.25,15.9,0.13116,0.0001,12.99281]
[1776377066776,34.61,75063.25,15.9,0.13116,0.0001,12.99281]
[1776377067619,34.61,75062.11,15.9,0.13104,0.0001,12.98461]
[1776377068877,34.61,75061.88,15.9,0.13101,0.0001,12.98286]
[1776377069144,34.61,75057.05,15.9,0.13053,0.0001,12.94862]
[1776377069404,34.61,75057.05,15.9,0.13053,0.0001,12.94862]
[1776377069477,34.61,75048.81,15.9,0.1297,0.0001,12.89039]
[1776377070799,34.61,75048.81,15.9,0.1297,0.0001,12.89039]
[1776377076168,34.61,75044.24,15.9,0.12918,0.0001,12.85217]
[1776377077775,34.61,75044.24,15.9,0.12918,0.0001,12.85217]
[1776377080633,34.61,75038.76,15.9,0.12863,0.0001,12.81298]
[1776377086293,34.6,75030.95,15.9,0.12785,0.0001,12.75749]
[1776377087791,34.6,75031.03,15.9,0.12786,0.0001,12.75801]
[1776377092002,34.6,75029.16,15.9,0.12767,0.0001,12.74474]
[1776377092518,34.6,75029.16,15.9,0.12767,0.0001,12.74474]
[1776377092785,34.6,75029.16,15.9,0.12767,0.0001,12.74474]
[1776377093005,34.6,75029.16,15.9,0.12767,0.0001,12.74474]
[1776377092843,34.6,75036.75,15.9,0.12842,0.0001,12.79815]
[1776377093134,34.6,75036.75,15.9,0.12842,0.0001,12.79815]
[1776377093236,34.6,75036.75,15.9,0.12842,0.0001,12.79815]
[1776377093271,34.6,75036.75,15.9,0.12842,0.0001,12.79815]
[1776377094459,34.6,75044.36,15.9,0.12918,0.0001,12.85198]
[1776377096148,34.6,75052.42,15.9,0.12999,0.0001,12.90903]
[1776377096619,34.6,75052.42,15.9,0.12999,0.0001,12.90903]
[1776377101534,34.6,75057.87,15.9,0.13054,0.0001,12.94751]
[1776377101584,34.6,75057.87,15.9,0.13054,0.0001,12.94751]
[1776377101880,34.6,75062.95,15.9,0.13105,0.0001,12.98337]
[1776377103730,34.61,75071.33,15.9,0.1319,0.0001,13.04283]
[1776377103803,34.61,75072.33,15.9,0.132,0.0001,13.05004]
[1776377105153,34.61,75075.55,15.9,0.13232,0.0001,13.07265]
[1776377105373,34.6,75077.83,15.9,0.13255,0.0001,13.08858]
[1776377106601,34.6,75077.83,15.9,0.13255,0.0001,13.08858]
[1776377106697,34.6,75078.04,15.9,0.13257,0.0001,13.09012]
[1776377107251,34.6,75078.04,15.9,0.13257,0.0001,13.09012]
[1776377107379,34.6,75078.04,15.9,0.13257,0.0001,13.09012]
[1776377108394,34.6,75066.7,15.9,0.13142,0.0001,13.00946]
[1776377113429,34.6,75064.45,15.9,0.13118,0.0001,12.99293]
[1776377118464,34.6,75060.67,15.9,0.13079,0.0001,12.96563]
[1776377121535,34.6,75059.77,15.9,0.1307,0.0001,12.95906]
[1776377126460,34.6,75057.11,15.9,0.13043,0.0001,12.93981]
[1776377128955,34.6,75056.66,15.9,0.13038,0.0001,12.93645]
[1776377130548,34.6,75067.81,15.9,0.1315,0.0001,13.01492]
[1776377134659,34.6,75065.74,15.9,0.13124,0.0001,12.99543]
[1776377134760,34.6,75064.45,15.9,0.13111,0.0001,12.98614]
[1776377135261,34.6,75064.45,15.9,0.13111,0.0001,12.98614]
[1776377135583,34.6,75064.24,15.9,0.13109,0.0001,12.98479]
[1776377138276,34.6,75064.6,15.9,0.13112,0.0001,12.987]
[1776377140465,34.6,75059.32,15.9,0.13059,0.0001,12.94938]
[1776377140551,34.6,75059.32,15.9,0.13059,0.0001,12.94938]
[1776377146074,34.6,75058.74,15.9,0.13052,0.0001,12.94477]
[1776377149798,34.59,75061.7,15.9,0.13081,0.0001,12.96524]
[1776377149862,34.59,75061.7,15.9,0.13081,0.0001,12.96524]
[1776377149963,34.59,75061.79,15.9,0.13082,0.0001,12.96575]
[1776377154906,34.59,75061.65,15.9,0.1308,0.0001,12.96443]
[1776377158748,34.59,75074.06,15.9,0.13206,0.0001,13.05255]
[1776377160976,34.59,75072.98,15.9,0.13195,0.0001,13.04496]
[1776377161828,34.59,75075.74,15.9,0.13223,0.0001,13.06455]
[1776377163690,34.59,75077.84,15.9,0.13244,0.0001,13.07921]
[1776377164410,34.59,75078.34,15.9,0.13249,0.0001,13.08277]
[1776377166686,34.59,75079.19,15.9,0.13257,0.0001,13.08856]
[1776377168853,34.59,75081.9,15.9,0.13285,0.0001,13.10775]
[1776377168922,34.59,75081.9,15.9,0.13285,0.0001,13.10775]
[1776377168980,34.59,75092.81,15.9,0.13396,0.0001,13.18505]
[1776377170253,34.59,75101.71,15.9,0.13488,0.0001,13.24834]
[1776377170823,34.59,75101.71,15.9,0.13488,0.0001,13.24834]
[1776377171115,34.59,75101.71,15.9,0.13488,0.0001,13.24834]
[1776377172214,34.59,75111.51,15.9,0.13589,0.0001,13.31799]
[1776377174780,34.59,75114.94,15.9,0.13624,0.0001,13.34231]
[1776377179903,34.59,75115.34,15.9,0.13628,0.0001,13.34476]
[1776377180289,34.59,75115.34,15.9,0.13628,0.0001,13.34476]
[1776377181152,34.59,75124.34,15.9,0.13721,0.0001,13.40869]
[1776377187029,34.59,75121.08,15.9,0.13686,0.0001,13.38486]
[1776377193009,34.59,75129.06,15.9,0.13764,0.0001,13.43647]
[1776377198827,34.59,75121.24,15.9,0.13682,0.0001,13.38012]
[1776377202045,34.59,75120.49,15.9,0.13673,0.0001,13.3744]
[1776377202061,34.59,75121.26,15.9,0.13681,0.0001,13.37978]
[1776377204235,34.59,75116.66,15.9,0.13633,0.0001,13.3468]
[1776377205284,34.59,75116.58,15.9,0.13632,0.0001,13.34614]
[1776377206464,34.59,75116.11,15.9,0.13627,0.0001,13.3427]
[1776377207592,34.59,75113.34,15.9,0.13598,0.0001,13.32293]
[1776377212515,34.59,75110.16,15.9,0.13566,0.0001,13.30036]
[1776377213407,34.59,75110.35,15.9,0.13568,0.0001,13.30173]
[1776377215193,34.59,75111.26,15.9,0.13577,0.0001,13.3082]
[1776377216112,34.59,75114.11,15.9,0.13606,0.0001,13.32846]
[1776377221194,34.59,75113.13,15.9,0.13596,0.0001,13.32144]
[1776377221249,34.59,75113.13,15.9,0.13596,0.0001,13.32144]
[1776377222515,34.59,75113.13,15.9,0.13596,0.0001,13.32144]
[1776377223433,34.59,75108.79,15.9,0.13551,0.0001,13.29063]
[1776377225018,34.59,75107.23,15.9,0.13536,0.0001,13.27961]
[1776377227791,34.59,75105.71,15.9,0.1352,0.0001,13.26895]
[1776377227831,34.59,75105.58,15.9,0.13519,0.0001,13.2682]
[1776377229275,34.59,75104.68,15.9,0.13509,0.0001,13.26166]
[1776377229516,34.59,75104.68,15.9,0.13509,0.0001,13.26166]
[1776377237305,34.58,75097.11,15.9,0.13431,0.0001,13.2071]
[1776377238874,34.58,75097.11,15.9,0.13431,0.0001,13.2071]
[1776377238903,34.58,75097.11,15.9,0.1343,0.0001,13.20691]
[1776377239902,34.58,75097.11,15.9,0.1343,0.0001,13.20691]
[1776377244435,34.59,75097.27,15.9,0.13433,0.0001,13.20873]
[1776377250411,34.59,75103.11,15.9,0.13495,0.0001,13.25135]
[1776377253316,34.59,75103.11,15.9,0.13495,0.0001,13.25135]
[1776377253432,34.59,75102.52,15.9,0.13486,0.0001,13.24331]
[1776377258466,34.59,75102.13,15.9,0.13481,0.0001,13.24007]
[1776377260457,34.59,75103.33,15.9,0.13493,0.0001,13.2485]
[1776377260597,34.59,75103.33,15.9,0.13493,0.0001,13.2485]
[1776377260913,34.59,75103.33,15.9,0.13493,0.0001,13.2485]
[1776377261047,34.59,75103.33,15.9,0.13493,0.0001,13.2485]
[1776377261145,34.59,75103.61,15.9,0.13496,0.0001,13.25039]
[1776377261349,34.59,75103.61,15.9,0.13496,0.0001,13.25039]
[1776377261396,34.59,75103.61,15.9,0.13496,0.0001,13.25039]
[1776377261535,34.59,75103.61,15.9,0.13496,0.0001,13.25039]
[1776377261672,34.59,75103.61,15.9,0.13496,0.0001,13.25039]
[1776377262156,34.59,75117.15,15.9,0.13636,0.0001,13.34675]
[1776377262630,34.59,75117.15,15.9,0.13636,0.0001,13.34675]
[1776377263485,34.59,75123.53,15.9,0.13702,0.0001,13.39216]
[1776377264327,34.59,75129.39,15.9,0.13763,0.0001,13.43382]
[1776377266638,34.59,75132.41,15.9,0.13794,0.0001,13.4551]
[1776377271392,34.59,75131.43,15.9,0.13783,0.0001,13.44749]
[1776377271563,34.59,75131.41,15.9,0.13782,0.0001,13.44721]
[1776377276596,34.59,75122.01,15.9,0.13684,0.0001,13.37995]
[1776377281638,34.59,75123.72,15.9,0.13702,0.0001,13.39207]
[1776377286789,34.58,75126.83,15.9,0.13734,0.0001,13.41384]
[1776377292708,34.58,75129.32,15.9,0.13758,0.0001,13.43082]
[1776377295527,34.58,75125.65,15.9,0.1372,0.0001,13.40449]
[1776377295573,34.58,75125.65,15.9,0.1372,0.0001,13.40449]
[1776377295729,34.58,75124.86,15.9,0.13712,0.0001,13.3988]
[1776377297292,34.58,75124.86,15.9,0.13712,0.0001,13.3988]
[1776377298196,34.58,75124.53,15.9,0.13708,0.0001,13.39634]
[1776377299970,34.58,75109.13,15.9,0.13548,0.0001,13.28671]
[1776377299988,34.58,75109.13,15.9,0.13548,0.0001,13.28671]
[1776377300136,34.58,75109.13,15.9,0.13548,0.0001,13.28671]
[1776377300233,34.58,75108.05,15.9,0.13537,0.0001,13.27908]
[1776377302175,34.58,75106.75,15.9,0.13524,0.0001,13.26965]
[1776377302456,34.58,75106.36,15.9,0.13519,0.0001,13.26669]
[1776377303146,34.58,75095.67,15.9,0.13409,0.0001,13.19062]
[1776377304379,34.58,75087.56,15.9,0.13326,0.0001,13.13302]
[1776377305166,34.58,75074.31,15.9,0.13192,0.0001,13.03916]
[1776377308968,34.58,75066.76,15.9,0.13116,0.0001,12.98623]
[1776377315178,34.58,75067.51,15.9,0.13122,0.0001,12.98837]
[1776377318600,34.59,75071.82,15.9,0.13166,0.0001,13.01942]
[1776377319974,34.59,75078.15,15.9,0.1323,0.0001,13.06435]
[1776377322116,34.59,75083.46,15.9,0.13285,0.0001,13.10202]
[1776377327567,34.58,75092.83,15.9,0.1338,0.0001,13.16819]
[1776377333007,34.58,75083.82,15.9,0.13287,0.0001,13.10399]
[1776377339047,34.58,75081.26,15.9,0.13262,0.0001,13.08618]
[1776377341391,34.59,75081.05,15.9,0.1326,0.0001,13.08481]
[1776377347103,34.59,75081.46,15.9,0.13265,0.0001,13.08809]
[1776377352137,34.59,75084.69,15.9,0.13298,0.0001,13.11129]
[1776377354152,34.59,75073.77,15.9,0.13187,0.0001,13.03409]
[1776377354665,34.59,75073.77,15.9,0.13187,0.0001,13.03409]
[1776377360205,34.59,75071.62,15.9,0.13167,0.0001,13.01971]
[1776377363802,34.59,75070.14,15.9,0.13152,0.0001,13.00965]
[1776377363980,34.59,75070.14,15.9,0.13152,0.0001,13.00965]
[1776377364233,34.59,75066.34,15.9,0.13114,0.0001,12.98291]
[1776377364733,34.59,75066.34,15.9,0.13114,0.0001,12.98291]
[1776377368891,34.59,75062.16,15.9,0.13072,0.0001,12.95304]
[1776377368902,34.59,75062.16,15.9,0.13072,0.0001,12.95304]
[1776377369268,34.59,75060.5,15.9,0.13055,0.0001,12.94124]
[1776377371039,34.59,75058.61,15.9,0.13035,0.0001,12.92755]
[1776377373784,34.59,75057.97,15.9,0.13024,0.0001,12.91785]
[1776377375043,34.59,75057.9,15.9,0.13023,0.0001,12.91706]
[1776377375052,34.59,75057.9,15.9,0.13023,0.0001,12.91706]
[1776377375354,34.59,75057.9,15.9,0.13023,0.0001,12.91706]
[1776377375376,34.59,75057.9,15.9,0.13023,0.0001,12.91706]
[1776377375311,34.59,75054.24,15.9,0.12986,0.0001,12.89093]
[1776377376318,34.59,75049.81,15.9,0.12941,0.0001,12.85965]
[1776377377799,34.58,75046.09,15.9,0.12904,0.0001,12.83316]
[1776377379834,34.58,75036.94,15.9,0.12812,0.0001,12.76831]
[1776377380075,34.58,75036.94,15.9,0.12812,0.0001,12.76831]
[1776377381127,34.58,75031.29,15.9,0.12756,0.0001,12.72839]
[1776377385787,34.58,75024.68,15.9,0.12691,0.0001,12.68203]
[1776377389282,34.58,75015.44,15.9,0.126,0.0001,12.61737]
[1776377389884,34.58,75014.45,15.9,0.12591,0.0001,12.61059]
[1776377390558,34.58,75012.56,15.9,0.12572,0.0001,12.59734]
[1776377391343,34.58,75012.56,15.9,0.12572,0.0001,12.59734]
[1776377392190,34.59,75012.34,15.9,0.1257,0.0001,12.596]
[1776377393161,34.59,75012.0,15.9,0.12567,0.0001,12.59381]
[1776377394060,34.59,75011.71,15.9,0.12565,0.0001,12.59197]
[1776377396931,34.59,75009.21,15.9,0.12541,0.0001,12.57484]
[1776377399168,34.59,75009.61,15.9,0.12546,0.0001,12.5781]
[1776377400070,34.59,75009.41,15.9,0.12544,0.0001,12.57712]
[1776377405516,34.59,75008.34,15.9,0.12536,0.0001,12.57088]
[1776377405517,34.59,75008.34,15.9,0.12536,0.0001,12.57088]
[1776377405523,34.59,75008.34,15.9,0.12536,0.0001,12.57088]
[1776377411168,34.59,74997.43,15.9,0.12431,0.0001,12.49582]
[1776377412545,34.6,75001.73,15.9,0.12474,0.0001,12.52656]
[1776377412617,34.6,75001.73,15.9,0.12474,0.0001,12.52656]
[1776377414270,34.6,75003.89,15.9,0.12495,0.0001,12.54197]
[1776377414280,34.6,75003.89,15.9,0.12495,0.0001,12.54197]
[1776377414323,34.6,75021.71,15.9,0.1267,0.0001,12.66731]
[1776377414503,34.6,75021.71,15.9,0.1267,0.0001,12.66731]
[1776377416037,34.6,75028.24,15.9,0.12735,0.0001,12.71357]
[1776377416320,34.6,75028.24,15.9,0.12735,0.0001,12.71357]
[1776377416333,34.6,75028.24,15.9,0.12735,0.0001,12.71357]
[1776377416422,34.6,75028.88,15.9,0.12742,0.0001,12.71835]
[1776377418385,34.6,75028.72,15.9,0.12741,0.0001,12.71722]
[1776377418418,34.6,75027.96,15.9,0.12733,0.0001,12.71188]
[1776377418510,34.6,75027.96,15.9,0.12733,0.0001,12.71188]
[1776377418560,34.6,75027.96,15.9,0.12733,0.0001,12.71188]
[1776377418758,34.6,75027.96,15.9,0.12733,0.0001,12.71188]
[1776377418786,34.6,75027.96,15.9,0.12733,0.0001,12.71188]
[1776377418830,34.6,75027.96,15.9,0.12733,0.0001,12.71188]
[1776377420466,34.6,75019.43,15.9,0.12649,0.0001,12.65225]
[1776377420637,34.6,75019.53,15.9,0.12651,0.0001,12.65334]
[1776377422389,34.6,75019.53,15.9,0.12651,0.0001,12.65334]
[1776377423532,34.6,75018.7,15.9,0.12643,0.0001,12.64774]
[1776377425188,34.6,75024.18,15.9,0.12697,0.0001,12.68638]
[1776377427000,34.6,75027.72,15.9,0.12732,0.0001,12.71139]
[1776377433729,34.6,75027.82,15.9,0.1273,0.0001,12.70822]
[1776377436331,34.6,75025.79,15.9,0.1271,0.0001,12.69401]
[1776377437352,34.6,75025.56,15.9,0.12708,0.0001,12.69249]
[1776377437833,34.6,75024.33,15.9,0.12696,0.0001,12.68394]
[1776377438433,34.6,75032.66,15.9,0.12779,0.0001,12.74293]
[1776377440186,34.6,75039.14,15.9,0.12844,0.0001,12.78886]
[1776377440294,34.6,75039.14,15.9,0.12844,0.0001,12.78886]
[1776377440401,34.6,75039.14,15.9,0.12844,0.0001,12.78886]
[1776377440436,34.6,75039.14,15.9,0.12844,0.0001,12.78886]
[1776377440442,34.6,75039.14,15.9,0.12844,0.0001,12.78886]
[1776377441075,34.6,75041.01,15.9,0.12863,0.0001,12.80228]
[1776377442878,34.6,75051.57,15.9,0.12969,0.0001,12.8771]
[1776377444258,34.6,75050.47,15.9,0.12958,0.0001,12.86945]
[1776377444537,34.6,75050.32,15.9,0.12957,0.0001,12.86851]
[1776377446940,34.61,75058.06,15.9,0.13035,0.0001,12.9233]
[1776377447949,34.61,75058.08,15.9,0.13035,0.0001,12.92347]
[1776377453870,34.61,75058.32,15.9,0.13038,0.0001,12.92541]
[1776377455615,34.61,75057.85,15.9,0.13033,0.0001,12.92213]
[1776377460785,34.61,75058.97,15.9,0.13044,0.0001,12.93018]
[1776377461078,34.61,75058.97,15.9,0.13044,0.0001,12.93018]
[1776377462510,34.61,75053.24,15.9,0.12987,0.0001,12.88985]
[1776377462731,34.61,75053.24,15.9,0.12987,0.0001,12.88985]
[1776377462736,34.61,75053.24,15.9,0.12987,0.0001,12.88985]
[1776377463447,34.61,75049.19,15.9,0.12947,0.0001,12.86137]
[1776377467198,34.61,75039.18,15.9,0.12846,0.0001,12.79034]
[1776377470131,34.61,75039.18,15.9,0.12846,0.0001,12.79025]
[1776377473524,34.61,75034.41,15.9,0.12799,0.0001,12.75661]
[1776377479045,34.61,75029.4,15.9,0.1275,0.0001,12.72201]
[1776377485092,34.61,75030.67,15.9,0.12763,0.0001,12.73133]
[1776377488121,34.61,75031.44,15.9,0.12771,0.0001,12.73686]
[1776377494155,34.61,75033.01,15.9,0.12783,0.0001,12.74391]
[1776377495800,34.61,75032.91,15.9,0.12782,0.0001,12.74324]
[1776377501204,34.61,75038.35,15.9,0.12837,0.0001,12.78176]
[1776377506239,34.61,75044.55,15.9,0.12898,0.0001,12.82523]
[1776377511527,34.61,75043.91,15.9,0.12891,0.0001,12.82043]
[1776377517064,34.61,75033.92,15.9,0.12792,0.0001,12.74996]
[1776377517108,34.61,75033.92,15.9,0.12792,0.0001,12.74996]
[1776377520889,34.61,75027.82,15.9,0.12732,0.0001,12.70735]
[1776377524216,34.61,75017.76,15.9,0.12633,0.0001,12.63714]
[1776377529371,34.61,75020.37,15.9,0.1266,0.0001,12.65642]
[1776377533127,34.61,75005.9,15.9,0.1252,0.0001,12.55563]
[1776377533857,34.61,75003.64,15.9,0.12498,0.0001,12.5401]
[1776377534804,34.61,75003.99,15.9,0.12502,0.0001,12.54288]
[1776377539115,34.62,75004.24,15.9,0.12505,0.0001,12.54543]
[1776377542248,34.62,74999.74,15.9,0.12462,0.0001,12.51437]
[1776377545276,34.62,75002.33,15.9,0.12488,0.0001,12.53304]
[1776377550548,34.62,75005.5,15.9,0.12521,0.0001,12.55689]
[1776377551882,34.62,75006.41,15.9,0.12527,0.0001,12.55929]
[1776377552596,34.62,75007.77,15.9,0.12541,0.0001,12.56908]
[1776377555325,34.62,75010.23,15.9,0.12565,0.0001,12.58659]
[1776377556177,34.62,75007.57,15.9,0.1254,0.0001,12.56839]
[1776377559035,34.62,75005.34,15.9,0.12519,0.0001,12.55325]
[1776377559037,34.62,75005.34,15.9,0.12519,0.0001,12.55325]
[1776377559886,34.63,75005.43,15.9,0.1252,0.0001,12.5544]
[1776377564441,34.63,75000.65,15.9,0.12475,0.0001,12.52177]
[1776377565008,34.63,75000.69,15.9,0.12476,0.0001,12.52267]
[1776377565763,34.63,75002.32,15.9,0.12493,0.0001,12.53437]
[1776377565934,34.63,75002.32,15.9,0.12493,0.0001,12.53437]
[1776377566335,34.63,75002.32,15.9,0.12493,0.0001,12.53437]
[1776377567685,34.63,75011.6,15.9,0.12584,0.0001,12.59995]
[1776377568149,34.63,75011.6,15.9,0.12584,0.0001,12.59995]
[1776377569929,34.63,75024.41,15.9,0.12711,0.0001,12.69019]
[1776377570016,34.63,75024.41,15.9,0.12711,0.0001,12.69019]
[1776377574761,34.63,75026.63,15.9,0.12733,0.0001,12.70598]
[1776377577225,34.63,75034.45,15.9,0.1281,0.0001,12.76099]
[1776377579924,34.63,75027.34,15.9,0.1274,0.0001,12.71101]
[1776377586807,34.63,75036.91,15.9,0.12834,0.0001,12.77817]
[1776377591821,34.63,75037.08,15.9,0.12836,0.0001,12.77913]
[1776377597235,34.63,75037.08,15.9,0.12836,0.0001,12.77896]
[1776377601912,34.63,75049.24,15.9,0.12956,0.0001,12.86419]
[1776377606947,34.63,75044.77,15.9,0.1291,0.0001,12.83182]
[1776377611983,34.63,75043.91,15.9,0.12897,0.0001,12.8208]
[1776377617017,34.62,75045.49,15.9,0.12912,0.0001,12.83124]
[1776377621188,34.62,75043.87,15.9,0.12895,0.0001,12.81938]
[1776377621985,34.62,75043.32,15.9,0.12889,0.0001,12.81537]
[1776377622601,34.62,75024.79,15.9,0.12705,0.0001,12.68486]
[1776377623588,34.62,75024.79,15.9,0.12705,0.0001,12.68486]
[1776377624982,34.62,75011.81,15.9,0.12578,0.0001,12.59391]
[1776377626970,34.62,75001.53,15.9,0.12478,0.0001,12.52208]
[1776377627750,34.62,75002.28,15.9,0.12486,0.0001,12.52761]
[1776377629885,34.63,75002.1,15.9,0.12485,0.0001,12.52687]
[1776377630756,34.63,75002.01,15.9,0.12484,0.0001,12.5265]
[1776377631758,34.63,75001.73,15.9,0.12482,0.0001,12.52479]
[1776377632140,34.63,75001.73,15.9,0.12482,0.0001,12.52479]
[1776377638175,34.63,75001.05,15.9,0.12478,0.0001,12.52177]
[1776377643210,34.63,75000.29,15.9,0.12472,0.0001,12.51768]
[1776377644098,34.63,75000.29,15.9,0.12472,0.0001,12.51768]
[1776377650128,34.63,75000.27,15.9,0.12473,0.0001,12.51851]
[1776377655271,34.64,75000.35,15.9,0.12476,0.0001,12.52067]
[1776377655276,34.64,75000.35,15.9,0.12476,0.0001,12.52067]
[1776377656680,34.64,75000.39,15.9,0.12477,0.0001,12.52118]
[1776377656685,34.64,75000.39,15.9,0.12477,0.0001,12.52118]
[1776377656689,34.64,75000.39,15.9,0.12477,0.0001,12.52118]
[1776377658555,34.64,75002.33,15.9,0.12496,0.0001,12.5352]
[1776377659329,34.64,75005.7,15.9,0.1253,0.0001,12.559]
[1776377660102,34.64,75005.84,15.9,0.12531,0.0001,12.56015]
[1776377665271,34.64,75004.29,15.9,0.12517,0.0001,12.55017]
[1776377670398,34.64,74998.3,15.9,0.12461,0.0001,12.50942]
[1776377675434,34.65,74995.19,15.9,0.12429,0.0001,12.48467]
[1776377677664,34.65,74995.09,15.9,0.12428,0.0001,12.48424]
[1776377681214,34.65,74990.65,15.9,0.12387,0.0001,12.45438]
[1776377681230,34.65,74990.65,15.9,0.12387,0.0001,12.45438]
[1776377681476,34.65,74990.2,15.9,0.12383,0.0001,12.45155]
[1776377686511,34.65,74986.03,15.9,0.12343,0.0001,12.42271]
[1776377687433,34.65,74986.03,15.9,0.12343,0.0001,12.42271]
[1776377687534,34.65,74986.03,15.9,0.12343,0.0001,12.42278]
[1776377692553,34.65,74989.95,15.9,0.12383,0.0001,12.4519]
[1776377698194,34.66,74993.5,15.9,0.1242,0.0001,12.47822]
[1776377703524,34.66,74993.35,15.9,0.1242,0.0001,12.47832]
[1776377704283,34.66,74992.37,15.9,0.12411,0.0001,12.47204]
[1776377704638,34.66,74988.23,15.9,0.12372,0.0001,12.44339]
[1776377706407,34.66,74989.98,15.9,0.12389,0.0001,12.45562]
[1776377711687,34.66,74993.69,15.9,0.12424,0.0001,12.48151]
[1776377716722,34.66,74990.54,15.9,0.12394,0.0001,12.45941]
[1776377720245,34.66,74994.49,15.9,0.12432,0.0001,12.48698]
[1776377720476,34.66,74994.49,15.9,0.12432,0.0001,12.48698]
[1776377720960,34.66,74994.49,15.9,0.12432,0.0001,12.48693]
[1776377722183,34.66,74998.13,15.9,0.12467,0.0001,12.51234]
[1776377722665,34.66,74998.13,15.9,0.12467,0.0001,12.51234]
[1776377723895,34.66,75006.98,15.9,0.12553,0.0001,12.57406]
[1776377725469,34.66,75006.38,15.9,0.12547,0.0001,12.56969]
[1776377725536,34.66,75007.02,15.9,0.12553,0.0001,12.57401]
[1776377730263,34.66,75005.55,15.9,0.12539,0.0001,12.56413]
[1776377730790,34.66,75005.66,15.9,0.12541,0.0001,12.56519]
[1776377731239,34.66,75005.66,15.9,0.12538,0.0001,12.56108]
[1776377732990,34.66,75004.8,15.9,0.12529,0.0001,12.55506]
[1776377736241,34.66,74997.59,15.9,0.12458,0.0001,12.50408]
[1776377739810,34.66,74996.53,15.9,0.12448,0.0001,12.49641]
[1776377740192,34.66,74996.53,15.9,0.12448,0.0001,12.49641]
[1776377740415,34.66,74996.53,15.9,0.12448,0.0001,12.49641]
[1776377740537,34.66,74996.53,15.9,0.12448,0.0001,12.49641]
[1776377740739,34.66,74991.15,15.9,0.12395,0.0001,12.45873]
[1776377741730,34.66,74991.15,15.9,0.12395,0.0001,12.45873]
[1776377741752,34.66,74972.33,15.9,0.12213,0.0001,12.3271]
[1776377742091,34.66,74972.33,15.9,0.12213,0.0001,12.3271]
[1776377742600,34.66,74972.33,15.9,0.12213,0.0001,12.3271]
[1776377743054,34.66,74963.66,15.9,0.1213,0.0001,12.26662]
[1776377745138,34.66,74950.24,15.9,0.12002,9e-05,12.17337]
[1776377746108,34.66,74947.35,15.9,0.11975,9e-05,12.15342]
[1776377746198,34.66,74947.35,15.9,0.11975,9e-05,12.15342]
[1776377746486,34.66,74947.35,15.9,0.11975,9e-05,12.15342]
[1776377746703,34.66,74947.35,15.9,0.11975,9e-05,12.15342]
[1776377746959,34.66,74945.11,15.9,0.11954,9e-05,12.13803]
[1776377747625,34.66,74945.11,15.9,0.11954,9e-05,12.13803]
[1776377747646,34.66,74945.11,15.9,0.11954,9e-05,12.13803]
[1776377747720,34.66,74942.27,15.9,0.11927,9e-05,12.11849]
[1776377747943,34.66,74930.52,15.9,0.11817,9e-05,12.03696]
[1776377749742,34.66,74930.52,15.9,0.11817,9e-05,12.03696]
[1776377749189,34.66,74918.11,15.9,0.11701,9e-05,11.95114]
[1776377750080,34.66,74918.11,15.9,0.11701,9e-05,11.95114]
[1776377755955,34.66,74928.96,15.9,0.11803,9e-05,12.02652]
[1776377755999,34.66,74929.94,15.9,0.11812,9e-05,12.03331]
[1776377757150,34.66,74929.94,15.9,0.11812,9e-05,12.03331]
[1776377762551,34.66,74939.29,15.9,0.11902,9e-05,12.09952]
[1776377768740,34.67,74929.13,15.9,0.11808,9e-05,12.03087]
[1776377768762,34.67,74929.13,15.9,0.11808,9e-05,12.03087]
[1776377771010,34.67,74932.14,15.9,0.11838,9e-05,12.05266]
[1776377771776,34.67,74932.14,15.9,0.11838,9e-05,12.05266]
[1776377773187,34.67,74938.0,15.9,0.11894,9e-05,12.09378]
[1776377775600,34.67,74938.08,15.9,0.11895,9e-05,12.0948]
[1776377777401,34.67,74942.81,15.9,0.11941,9e-05,12.12803]
[1776377783189,34.68,74934.79,15.9,0.11867,9e-05,12.07409]
[1776377786131,34.68,74933.61,15.9,0.11857,9e-05,12.06643]
[1776377791388,34.68,74931.93,15.9,0.11843,9e-05,12.05618]
[1776377791398,34.68,74932.32,15.9,0.11844,9e-05,12.05493]
[1776377794610,34.68,74931.35,15.9,0.11834,9e-05,12.04813]
[1776377794660,34.68,74931.35,15.9,0.11834,9e-05,12.04813]
[1776377794712,34.68,74932.0,15.9,0.1184,9e-05,12.05259]
[1776377796611,34.68,74942.85,15.9,0.11943,9e-05,12.12824]
[1776377797864,34.68,74945.53,15.9,0.11969,9e-05,12.14701]
[1776377803329,34.68,74945.42,15.9,0.11969,9e-05,12.14719]
[1776377808364,34.68,74950.99,15.9,0.12023,9e-05,12.18654]
[1776377808845,34.68,74950.99,15.9,0.12023,9e-05,12.18654]
[1776377813964,34.68,74949.91,15.9,0.12013,9e-05,12.17951]
[1776377815728,34.69,74949.97,15.9,0.12014,9e-05,12.18003]
[1776377821685,34.69,74944.42,15.9,0.11963,9e-05,12.14234]
[1776377824371,34.69,74934.04,15.9,0.11865,9e-05,12.0709]
[1776377824799,34.69,74934.04,15.9,0.11865,9e-05,12.0709]
[1776377825534,34.69,74917.09,15.9,0.11707,9e-05,11.95427]
[1776377826506,34.69,74906.54,15.9,0.1161,9e-05,11.88194]
[1776377827055,34.69,74906.54,15.9,0.1161,9e-05,11.88194]
[1776377830693,34.69,74907.17,15.9,0.11618,9e-05,11.88783]
[1776377831518,34.69,74905.72,15.9,0.11605,9e-05,11.87835]
[1776377831541,34.69,74903.13,15.9,0.11582,9e-05,11.86103]
[1776377833576,34.7,74903.08,15.9,0.11582,9e-05,11.86092]
[1776377833584,34.7,74903.08,15.9,0.11582,9e-05,11.86092]
[1776377833699,34.7,74903.08,15.9,0.11582,9e-05,11.86092]
[1776377833800,34.7,74903.08,15.9,0.11582,9e-05,11.86116]
[1776377839597,34.7,74913.64,15.9,0.11685,9e-05,11.93709]
[1776377840377,34.7,74913.64,15.9,0.11685,9e-05,11.93709]
[1776377842117,34.7,74913.41,15.9,0.11684,9e-05,11.93633]
[1776377843497,34.7,74911.79,15.9,0.11669,9e-05,11.92558]
[1776377844234,34.71,74911.12,15.9,0.11663,9e-05,11.92139]
[1776377844320,34.71,74911.12,15.9,0.11663,9e-05,11.92139]
[1776377845188,34.71,74910.86,15.9,0.11662,9e-05,11.92004]
[1776377846076,34.71,74910.54,15.9,0.11659,9e-05,11.91827]
[1776377847130,34.71,74911.65,15.9,0.1167,9e-05,11.92636]
[1776377849153,34.71,74912.03,15.9,0.11675,9e-05,11.92982]
[1776377850117,34.71,74912.65,15.9,0.11681,9e-05,11.93451]
[1776377852934,34.71,74913.06,15.9,0.11683,9e-05,11.93434]
[1776377853928,34.71,74911.29,15.9,0.11667,9e-05,11.92255]
[1776377854538,34.71,74911.29,15.9,0.11667,9e-05,11.92255]
[1776377857069,34.72,74911.08,15.9,0.11667,9e-05,11.92239]
[1776377862758,34.72,74910.3,15.9,0.11663,9e-05,11.9195]
[1776377866790,34.72,74909.47,15.9,0.11657,9e-05,11.91506]
[1776377867690,34.72,74909.1,15.9,0.11655,9e-05,11.91295]
[1776377870789,34.73,74912.21,15.9,0.11685,9e-05,11.93563]
[1776377871525,34.73,74911.58,15.9,0.1168,9e-05,11.93169]
[1776377872322,34.73,74911.51,15.9,0.1168,9e-05,11.9316]
[1776377874640,34.73,74910.86,15.9,0.11675,9e-05,11.92793]
[1776377878841,34.73,74910.92,15.9,0.11678,9e-05,11.92996]
[1776377879879,34.74,74910.76,15.9,0.11677,9e-05,11.92966]
[1776377880807,34.74,74910.76,15.9,0.11677,9e-05,11.92966]
[1776377880886,34.74,74912.21,15.9,0.11691,9e-05,11.93975]
[1776377885921,34.74,74917.34,15.9,0.11741,9e-05,11.97694]
[1776377887931,34.74,74916.36,15.9,0.11733,9e-05,11.97052]
[1776377888019,34.74,74916.36,15.9,0.11733,9e-05,11.97052]
[1776377890042,34.74,74933.7,15.9,0.11896,9e-05,12.09121]
[1776377891936,34.74,74933.24,15.9,0.11892,9e-05,12.08838]
[1776377897408,34.74,74932.81,15.9,0.11889,9e-05,12.08613]
[1776377897814,34.74,74932.81,15.9,0.11889,9e-05,12.08613]
[1776377901151,34.75,74944.58,15.9,0.12001,9e-05,12.1683]
[1776377902051,34.75,74944.75,15.9,0.12003,9e-05,12.16955]
[1776377905306,34.75,74935.51,15.9,0.11916,9e-05,12.10584]
[1776377905312,34.75,74935.51,15.9,0.11916,9e-05,12.10584]
[1776377907071,34.75,74921.23,15.9,0.11783,9e-05,12.00781]
[1776377910114,34.75,74921.04,15.9,0.11782,9e-05,12.0068]
[1776377910294,34.75,74921.04,15.9,0.11782,9e-05,12.0068]
[1776377910627,34.75,74921.04,15.9,0.11782,9e-05,12.0068]
[1776377910695,34.75,74920.59,15.9,0.11778,9e-05,12.0043]
[1776377911089,34.75,74920.59,15.9,0.11778,9e-05,12.0043]
[1776377911855,34.75,74904.15,15.9,0.11622,9e-05,11.88679]
[1776377912644,34.75,74904.15,15.9,0.11622,9e-05,11.88679]
[1776377917821,34.75,74905.49,15.9,0.11633,9e-05,11.89525]
[1776377918823,34.75,74906.82,15.9,0.11645,9e-05,11.90422]
[1776377924215,34.74,74898.93,15.9,0.11571,9e-05,11.84885]
[1776377929250,34.74,74903.52,15.9,0.11612,9e-05,11.87979]
[1776377930273,34.74,74903.52,15.9,0.11612,9e-05,11.87979]
[1776377930289,34.74,74905.46,15.9,0.1163,9e-05,11.89297]
[1776377934985,34.74,74912.98,15.9,0.117,9e-05,11.945]
[1776377936425,34.74,74917.78,15.9,0.11745,9e-05,11.97818]
[1776377938953,34.74,74920.77,15.9,0.11773,9e-05,11.99876]
[1776377939319,34.74,74920.27,15.9,0.11768,9e-05,11.99527]
[1776377940867,34.74,74920.27,15.9,0.11768,9e-05,11.99527]
[1776377940957,34.74,74921.94,15.9,0.11784,9e-05,12.0071]
[1776377943640,34.74,74915.6,15.9,0.11725,9e-05,11.96337]
[1776377943740,34.74,74916.36,15.9,0.11732,9e-05,11.96864]
[1776377946623,34.75,74914.88,15.9,0.1172,9e-05,11.95916]
[1776377948291,34.75,74913.53,15.9,0.11708,9e-05,11.9506]
[1776377948385,34.75,74915.23,15.9,0.11724,9e-05,11.9627]
[1776377950890,34.75,74917.96,15.9,0.1175,9e-05,11.98156]
[1776377950913,34.75,74919.04,15.9,0.1176,9e-05,11.98902]
[1776377955246,34.75,74926.0,15.9,0.11827,9e-05,12.03823]
[1776377955636,34.75,74926.0,15.9,0.11827,9e-05,12.03823]
[1776377958423,34.75,74918.16,15.9,0.11754,9e-05,11.98494]
[1776377958453,34.75,74918.11,15.9,0.11754,9e-05,11.98494]
[1776377959041,34.75,74918.11,15.9,0.11754,9e-05,11.98494]
[1776377959307,34.75,74918.11,15.9,0.11754,9e-05,11.98494]
[1776377959460,34.75,74918.57,15.9,0.11759,9e-05,11.98812]
[1776377964495,34.76,74920.59,15.9,0.1178,9e-05,12.00373]
[1776377969106,34.76,74919.43,15.9,0.11771,9e-05,11.99698]
[1776377969941,34.76,74919.43,15.9,0.11771,9e-05,11.99698]
[1776377970537,34.76,74918.82,15.9,0.11766,9e-05,11.99343]
[1776377974520,34.76,74918.09,15.9,0.11756,9e-05,11.98418]
[1776377974565,34.76,74915.78,15.9,0.11734,9e-05,11.9683]
[1776377976871,34.76,74904.45,15.9,0.11628,9e-05,11.8898]
[1776377980118,34.76,74902.34,15.9,0.11608,9e-05,11.87488]
[1776377981019,34.76,74902.34,15.9,0.11608,9e-05,11.87488]
[1776377984802,34.76,74899.19,15.9,0.11579,9e-05,11.85278]
[1776377985706,34.76,74885.1,15.9,0.11449,9e-05,11.7559]
[1776377989156,34.76,74886.33,15.9,0.1146,9e-05,11.76443]
[1776377990563,34.76,74886.34,15.9,0.1146,9e-05,11.76452]
[1776377990587,34.76,74886.34,15.9,0.1146,9e-05,11.76452]
[1776377990613,34.76,74886.34,15.9,0.1146,9e-05,11.76452]
[1776377990678,34.76,74893.68,15.9,0.11528,9e-05,11.8149]
[1776377992585,34.76,74896.7,15.9,0.11556,9e-05,11.83589]
[1776377992600,34.76,74896.7,15.9,0.11556,9e-05,11.83589]
[1776377992692,34.76,74893.72,15.9,0.11529,9e-05,11.81565]
[1776377996888,34.76,74889.56,15.9,0.1149,9e-05,11.78704]
[1776377999417,34.76,74896.92,15.9,0.11558,9e-05,11.83746]
[1776378000098,34.76,74897.5,15.9,0.11563,9e-05,11.84137]
[1776378000748,34.76,74902.73,15.9,0.11611,9e-05,11.87723]
[1776378005786,34.76,74903.74,15.9,0.11622,9e-05,11.88497]
[1776378007876,34.76,74903.35,15.9,0.11619,9e-05,11.88245]
[1776378007977,34.76,74903.71,15.9,0.11622,9e-05,11.88509]
[1776378009993,34.76,74910.88,15.9,0.11689,9e-05,11.93492]
[1776378010008,34.76,74910.88,15.9,0.11689,9e-05,11.93492]
[1776378010038,34.76,74911.42,15.9,0.11695,9e-05,11.93905]
[1776378010745,34.76,74911.42,15.9,0.11695,9e-05,11.93905]
[1776378010990,34.76,74911.42,15.9,0.11695,9e-05,11.93905]
[1776378010822,34.76,74911.98,15.9,0.11701,9e-05,11.94331]
[1776378012642,34.76,74914.65,15.9,0.11726,9e-05,11.96211]
[1776378014752,34.77,74915.36,15.9,0.11734,9e-05,11.96773]
[1776378016978,34.77,74905.97,15.9,0.11647,9e-05,11.90384]
[1776378016990,34.77,74905.74,15.9,0.11646,9e-05,11.90272]
[1776378017886,34.77,74905.74,15.9,0.11646,9e-05,11.90272]
[1776378017963,34.77,74905.67,15.9,0.11645,9e-05,11.90237]
[1776378018079,34.77,74905.67,15.9,0.11645,9e-05,11.90237]
[1776378018771,34.77,74905.67,15.9,0.11645,9e-05,11.90237]
[1776378018970,34.77,74887.13,15.9,0.11474,9e-05,11.77488]
[1776378024161,34.77,74886.89,15.9,0.11472,9e-05,11.77333]
[1776378027438,34.77,74890.71,15.9,0.11507,9e-05,11.79957]
[1776378027489,34.77,74890.71,15.9,0.11507,9e-05,11.79957]
[1776378027578,34.77,74890.71,15.9,0.11507,9e-05,11.79957]
[1776378027874,34.77,74890.71,15.9,0.11507,9e-05,11.79957]
[1776378027950,34.77,74898.14,15.9,0.11576,9e-05,11.85055]
[1776378028482,34.77,74898.14,15.9,0.11576,9e-05,11.85055]
[1776378030292,34.77,74901.96,15.9,0.11611,9e-05,11.87701]
[1776378032807,34.77,74901.92,15.9,0.11611,9e-05,11.87707]
[1776378038016,34.77,74901.37,15.9,0.11605,9e-05,11.87026]
[1776378038465,34.77,74901.37,15.9,0.11605,9e-05,11.87026]
[1776378043503,34.77,74902.64,15.9,0.11617,9e-05,11.87981]
[1776378051107,34.78,74903.07,15.9,0.11623,9e-05,11.88408]
[1776378053748,34.78,74903.14,15.9,0.11624,9e-05,11.88474]
[1776378053848,34.78,74903.14,15.9,0.11625,9e-05,11.88508]
[1776378054178,34.78,74903.14,15.9,0.11625,9e-05,11.88508]
[1776378054790,34.78,74903.82,15.9,0.11631,9e-05,11.88963]
[1776378055809,34.78,74903.82,15.9,0.11631,9e-05,11.88963]
[1776378055910,34.78,74906.16,15.9,0.11653,9e-05,11.90589]
[1776378059588,34.78,74906.14,15.9,0.11652,9e-05,11.90527]
[1776378059871,34.78,74906.14,15.9,0.11652,9e-05,11.9051]
[1776378065205,34.78,74912.38,15.9,0.1171,9e-05,11.94849]
[1776378070239,34.78,74912.51,15.9,0.11712,9e-05,11.94973]
[1776378073819,34.78,74912.47,15.9,0.11711,9e-05,11.94952]
[1776378073829,34.78,74912.47,15.9,0.11711,9e-05,11.94952]
[1776378076928,34.78,74911.41,15.9,0.11702,9e-05,11.9425]
[1776378082324,34.78,74911.88,15.9,0.11707,9e-05,11.9464]
[1776378084375,34.78,74917.37,15.9,0.11759,9e-05,11.98431]
[1776378085854,34.78,74918.82,15.9,0.11772,9e-05,11.99435]
[1776378086978,34.78,74922.83,15.9,0.1181,9e-05,12.02204]
[1776378089087,34.78,74924.79,15.9,0.11828,9e-05,12.03554]
[1776378089374,34.78,74927.15,15.9,0.1185,9e-05,12.05179]
[1776378091794,34.78,74929.74,15.9,0.11875,9e-05,12.06996]
[1776378091884,34.78,74930.3,15.9,0.11877,9e-05,12.06984]
[1776378092845,34.78,74930.3,15.9,0.11877,9e-05,12.06984]
[1776378092944,34.78,74930.3,15.9,0.11877,9e-05,12.06977]
[1776378094479,34.78,74930.11,15.9,0.11875,9e-05,12.06871]
[1776378094482,34.78,74930.11,15.9,0.11875,9e-05,12.06871]
[1776378099398,34.78,74918.89,15.9,0.11773,9e-05,11.99294]
[1776378100081,34.78,74918.38,15.9,0.11768,9e-05,11.98979]
[1776378102466,34.79,74907.5,15.9,0.11668,9e-05,11.91518]
[1776378107408,34.79,74908.48,15.9,0.11677,9e-05,11.92256]
[1776378110824,34.79,74900.48,15.9,0.11604,9e-05,11.86803]
[1776378111023,34.79,74900.48,15.9,0.11604,9e-05,11.86803]
[1776378111040,34.79,74898.41,15.9,0.11585,9e-05,11.85402]
[1776378116171,34.79,74894.87,15.9,0.11552,9e-05,11.82954]
[1776378116689,34.79,74894.93,15.9,0.11553,9e-05,11.82991]
[1776378121426,34.79,74895.39,15.9,0.11557,9e-05,11.83286]
[1776378126683,34.79,74898.39,15.9,0.11584,9e-05,11.85314]
[1776378131718,34.79,74906.41,15.9,0.11658,9e-05,11.90779]
[1776378132366,34.79,74906.41,15.9,0.11658,9e-05,11.90779]
[1776378132725,34.79,74908.33,15.9,0.11675,9e-05,11.92084]
[1776378137760,34.79,74906.83,15.9,0.11662,9e-05,11.91111]
[1776378140206,34.79,74906.83,15.9,0.11662,9e-05,11.91111]
[1776378140781,34.79,74909.26,15.9,0.11685,9e-05,11.92823]
[1776378143130,34.79,74910.71,15.9,0.11698,9e-05,11.93801]
[1776378143180,34.79,74914.57,15.9,0.11734,9e-05,11.96437]
[1776378148634,34.79,74915.7,15.9,0.11745,9e-05,11.9724]
[1776378148837,34.79,74917.7,15.9,0.11764,9e-05,11.98624]
[1776378149844,34.79,74928.29,15.9,0.11863,9e-05,12.05964]
[1776378150334,34.79,74928.29,15.9,0.11863,9e-05,12.05964]
[1776378150769,34.79,74928.29,15.9,0.11863,9e-05,12.05964]
[1776378150987,34.79,74928.29,15.9,0.11863,9e-05,12.05964]
[1776378151031,34.79,74928.27,15.9,0.1186,9e-05,12.05553]
[1776378151906,34.79,74928.27,15.9,0.1186,9e-05,12.05553]
[1776378152008,34.79,74931.86,15.9,0.11894,9e-05,12.08025]
[1776378153419,34.79,74927.2,15.9,0.1185,9e-05,12.04832]
[1776378153875,34.79,74928.1,15.9,0.11859,9e-05,12.05481]
[1776378154224,34.79,74928.1,15.9,0.11859,9e-05,12.05481]
[1776378154882,34.79,74927.9,15.9,0.11857,9e-05,12.05338]
[1776378157586,34.79,74925.49,15.9,0.11835,9e-05,12.0373]
[1776378159252,34.79,74925.24,15.9,0.11834,9e-05,12.03618]
[1776378161836,34.79,74925.49,15.9,0.11836,9e-05,12.03821]
[1776378161945,34.79,74925.49,15.9,0.11836,9e-05,12.03821]
[1776378162016,34.79,74921.56,15.9,0.118,9e-05,12.01171]
[1776378163109,34.79,74921.56,15.9,0.118,9e-05,12.01171]
[1776378163145,34.79,74910.28,15.9,0.11695,9e-05,11.93404]
[1776378163818,34.79,74910.28,15.9,0.11695,9e-05,11.93404]
[1776378163882,34.79,74910.28,15.9,0.11695,9e-05,11.93404]
[1776378164106,34.79,74910.28,15.9,0.11695,9e-05,11.93404]
[1776378164203,34.79,74909.45,15.9,0.11688,9e-05,11.92846]
[1776378164715,34.79,74909.45,15.9,0.11688,9e-05,11.92846]
[1776378164748,34.79,74909.45,15.9,0.11688,9e-05,11.92846]
[1776378165495,34.79,74909.45,15.9,0.11688,9e-05,11.92846]
[1776378165102,34.79,74889.06,15.9,0.11499,9e-05,11.78828]
[1776378166068,34.79,74889.06,15.9,0.11499,9e-05,11.78828]
[1776378166078,34.79,74874.3,15.9,0.11364,9e-05,11.68719]
[1776378167125,34.79,74874.3,15.9,0.11364,9e-05,11.68719]
[1776378167924,34.79,74875.71,15.9,0.11377,9e-05,11.697]
[1776378173176,34.79,74885.12,15.9,0.11464,9e-05,11.76212]
[1776378178053,34.8,74871.28,15.9,0.11339,9e-05,11.66795]
[1776378183092,34.8,74869.14,15.9,0.1132,9e-05,11.65437]
[1776378185187,34.8,74866.56,15.9,0.11297,9e-05,11.63698]
[1776378191133,34.8,74873.52,15.9,0.11363,9e-05,11.68589]
[1776378195186,34.8,74882.2,15.9,0.11442,9e-05,11.74572]
[1776378200211,34.8,74888.34,15.9,0.11499,9e-05,11.78817]
[1776378205246,34.8,74886.57,15.9,0.11483,9e-05,11.77619]
[1776378210282,34.8,74885.76,15.9,0.11476,9e-05,11.77089]
[1776378212815,34.8,74885.76,15.9,0.11476,9e-05,11.77089]
[1776378218337,34.8,74886.97,15.9,0.11484,9e-05,11.77529]
[1776378223373,34.8,74884.2,15.9,0.11459,9e-05,11.75655]
[1776378228409,34.81,74881.64,15.9,0.11436,9e-05,11.73938]
[1776378233778,34.81,74880.82,15.9,0.11429,9e-05,11.73406]
[1776378233787,34.81,74880.82,15.9,0.11429,9e-05,11.73406]
[1776378239485,34.81,74874.9,15.9,0.11376,9e-05,11.69417]
[1776378241552,34.81,74875.93,15.9,0.11385,9e-05,11.70132]
[1776378243963,34.81,74875.73,15.9,0.11384,9e-05,11.70015]
[1776378244533,34.81,74861.76,15.9,0.11257,9e-05,11.60501]
[1776378246202,34.81,74861.76,15.9,0.11257,9e-05,11.60501]
[1776378246993,34.81,74856.65,15.9,0.11211,9e-05,11.57043]
[1776378251814,34.81,74855.22,15.9,0.112,9e-05,11.5621]
[1776378257624,34.81,74864.45,15.9,0.11286,9e-05,11.62664]
[1776378262659,34.82,74865.62,15.9,0.11298,9e-05,11.63554]
[1776378265385,34.82,74865.95,15.9,0.11301,9e-05,11.63814]
[1776378268451,34.82,74855.62,15.9,0.11209,9e-05,11.56841]
[1776378269961,34.82,74855.62,15.9,0.11209,9e-05,11.56868]
[1776378272730,34.82,74866.94,15.9,0.1131,9e-05,11.64259]
[1776378277765,34.82,74866.44,15.9,0.11306,9e-05,11.64008]
[1776378282800,34.82,74866.21,15.9,0.11305,9e-05,11.63945]
[1776378287846,34.83,74865.35,15.9,0.11298,9e-05,11.63418]
[1776378292533,34.83,74867.49,15.9,0.11319,9e-05,11.6499]
[1776378297975,34.83,74873.65,15.9,0.11376,9e-05,11.69256]
[1776378303959,34.83,74869.24,15.9,0.11338,9e-05,11.66351]
[1776378306537,34.83,74874.2,15.9,0.11383,9e-05,11.69764]
[1776378308285,34.83,74877.75,15.9,0.11416,9e-05,11.72198]
[1776378314028,34.83,74875.9,15.9,0.11399,9e-05,11.70973]
[1776378318287,34.83,74875.16,15.9,0.11393,9e-05,11.70491]
[1776378323858,34.83,74875.14,15.9,0.11393,9e-05,11.7053]
[1776378328289,34.84,74876.04,15.9,0.11402,9e-05,11.71175]
[1776378334201,34.84,74882.08,15.9,0.11454,9e-05,11.74899]
[1776378338349,34.84,74881.24,15.9,0.11446,9e-05,11.74341]
[1776378343373,34.84,74889.96,15.9,0.11527,9e-05,11.80345]
[1776378345596,34.84,74895.17,15.9,0.11575,9e-05,11.83905]
[1776378348352,34.84,74896.56,15.9,0.11587,9e-05,11.84844]
[1776378352699,34.84,74895.08,15.9,0.11573,9e-05,11.83786]
[1776378358770,34.83,74892.63,15.9,0.1155,9e-05,11.82078]
[1776378359034,34.83,74892.63,15.9,0.1155,9e-05,11.82078]
[1776378361481,34.83,74894.17,15.9,0.11564,9e-05,11.83102]
[1776378361885,34.83,74894.17,15.9,0.11564,9e-05,11.83102]
[1776378367603,34.83,74896.85,15.9,0.11588,9e-05,11.84902]
[1776378367658,34.83,74896.85,15.9,0.11588,9e-05,11.84902]
[1776378368997,34.83,74903.67,15.9,0.11651,9e-05,11.89574]
[1776378369036,34.83,74903.67,15.9,0.11651,9e-05,11.89574]
[1776378369425,34.83,74907.66,15.9,0.11688,9e-05,11.92303]
[1776378369927,34.83,74907.66,15.9,0.11688,9e-05,11.92303]
[1776378370008,34.83,74907.66,15.9,0.11688,9e-05,11.92303]
[1776378370432,34.83,74911.04,15.9,0.11719,9e-05,11.94638]
[1776378372325,34.83,74911.04,15.9,0.11719,9e-05,11.94638]
[1776378372374,34.83,74913.81,15.9,0.11746,9e-05,11.96621]
[1776378372532,34.83,74913.81,15.9,0.11746,9e-05,11.96621]
[1776378373322,34.83,74913.81,15.9,0.11746,9e-05,11.96621]
[1776378373400,34.83,74912.53,15.9,0.11734,9e-05,11.95743]
[1776378374460,34.83,74901.83,15.9,0.11635,9e-05,11.88365]
[1776378380163,34.83,74901.58,15.9,0.11632,9e-05,11.88128]
[1776378380205,34.83,74901.58,15.9,0.11632,9e-05,11.88128]
[1776378384531,34.83,74888.95,15.9,0.11514,9e-05,11.79377]
[1776378390434,34.83,74886.24,15.9,0.11489,9e-05,11.77506]
[1776378392611,34.83,74888.1,15.9,0.11502,9e-05,11.78355]
[1776378392697,34.83,74888.1,15.9,0.11502,9e-05,11.78355]
[1776378393780,34.83,74908.09,15.9,0.11687,9e-05,11.92057]
[1776378394562,34.83,74908.09,15.9,0.11687,9e-05,11.92057]
[1776378395421,34.83,74908.09,15.9,0.11687,9e-05,11.92057]
[1776378395449,34.83,74908.09,15.9,0.11687,9e-05,11.92057]
[1776378395434,34.83,74915.3,15.9,0.11754,9e-05,11.96993]
[1776378396036,34.83,74915.3,15.9,0.11754,9e-05,11.96993]
[1776378403205,34.83,74921.12,15.9,0.11808,9e-05,12.00995]
[1776378408701,34.83,74917.57,15.9,0.11774,9e-05,11.98534]
[1776378417764,34.83,74917.72,15.9,0.11776,9e-05,11.98627]
[1776378421089,34.83,74917.9,15.9,0.11777,9e-05,11.98749]
[1776378422000,34.83,74917.94,15.9,0.11778,9e-05,11.98775]
[1776378422073,34.83,74917.97,15.9,0.11778,9e-05,11.98795]
[1776378428842,34.83,74917.25,15.9,0.11768,9e-05,11.98087]
[1776378432504,34.82,74920.71,15.9,0.11799,9e-05,12.00378]
[1776378432510,34.82,74920.71,15.9,0.11799,9e-05,12.00378]
[1776378433878,34.82,74920.72,15.9,0.11799,9e-05,12.00351]
[1776378434565,34.82,74920.72,15.9,0.11799,9e-05,12.00351]
[1776378434885,34.82,74921.19,15.9,0.11803,9e-05,12.00672]
[1776378437079,34.82,74922.46,15.9,0.11815,9e-05,12.01514]
[1776378437117,34.82,74927.37,15.9,0.1186,9e-05,12.04865]
[1776378437930,34.82,74927.37,15.9,0.1186,9e-05,12.04865]
[1776378438078,34.82,74930.03,15.9,0.11885,9e-05,12.06691]
[1776378442400,34.82,74928.79,15.9,0.11874,9e-05,12.05897]
[1776378442512,34.82,74928.79,15.9,0.11874,9e-05,12.05897]
[1776378442603,34.82,74928.31,15.9,0.1187,9e-05,12.0559]
[1776378443262,34.82,74942.5,15.9,0.12004,9e-05,12.15412]
[1776378444052,34.82,74942.5,15.9,0.12004,9e-05,12.15412]
[1776378444913,34.82,74945.87,15.9,0.12036,9e-05,12.17753]
[1776378451004,34.82,74944.37,15.9,0.1202,9e-05,12.16361]
[1776378456042,34.83,74953.34,15.9,0.12105,0.0001,12.22587]
[1776378459050,34.83,74954.73,15.9,0.12118,0.0001,12.23552]
[1776378459415,34.83,74954.73,15.9,0.12118,0.0001,12.23552]
[1776378461119,34.83,74967.73,15.9,0.12242,0.0001,12.32558]
[1776378462151,34.82,74968.33,15.9,0.12248,0.0001,12.32962]
[1776378463134,34.82,74968.43,15.9,0.12249,0.0001,12.33018]
[1776378468207,34.82,74966.1,15.9,0.12225,0.0001,12.31332]
[1776378469525,34.82,74975.02,15.9,0.12311,0.0001,12.37513]
[1776378469754,34.82,74984.27,15.9,0.124,0.0001,12.43923]
[1776378471441,34.82,74987.43,15.9,0.1243,0.0001,12.46092]
[1776378471693,34.82,74985.38,15.9,0.1241,0.0001,12.44633]
[1776378471810,34.82,74985.38,15.9,0.1241,0.0001,12.44633]
[1776378472067,34.82,74985.38,15.9,0.1241,0.0001,12.44633]
[1776378472283,34.82,74995.17,15.9,0.12504,0.0001,12.5142]
[1776378472698,34.82,74995.17,15.9,0.12504,0.0001,12.5142]
[1776378474144,34.82,75002.27,15.9,0.12573,0.0001,12.56359]
[1776378475087,34.82,75003.12,15.9,0.12581,0.0001,12.56935]
[1776378475813,34.82,75003.67,15.9,0.12587,0.0001,12.57301]
[1776378477873,34.82,75001.31,15.9,0.12563,0.0001,12.55622]
[1776378479929,34.82,75001.47,15.9,0.12564,0.0001,12.55705]
[1776378480221,34.82,75000.02,15.9,0.1255,0.0001,12.5468]
[1776378484707,34.81,75001.09,15.9,0.12558,0.0001,12.55267]
[1776378490290,34.81,74994.7,15.9,0.12492,0.0001,12.50587]
[1776378493052,34.81,74991.27,15.9,0.12458,0.0001,12.48133]
[1776378497669,34.81,74979.62,15.9,0.12344,0.0001,12.39897]
[1776378503177,34.8,74974.06,15.9,0.12289,0.0001,12.35965]
[1776378507887,34.8,74972.22,15.9,0.1227,0.0001,12.34594]
[1776378513452,34.8,74972.54,15.9,0.12268,0.0001,12.34297]
[1776378518487,34.8,74973.18,15.9,0.12273,0.0001,12.34658]
[1776378523522,34.8,74976.19,15.9,0.12301,0.0001,12.36662]
[1776378528557,34.8,74975.21,15.9,0.1229,0.0001,12.35879]
[1776378533594,34.79,74974.65,15.9,0.12283,0.0001,12.35392]
[1776378537612,34.79,74974.88,15.9,0.12285,0.0001,12.35494]
[1776378543177,34.79,74974.9,15.9,0.12284,0.0001,12.3541]
[1776378547784,34.79,74970.74,15.9,0.12242,0.0001,12.32426]
[1776378547802,34.79,74970.74,15.9,0.12242,0.0001,12.32426]
[1776378547803,34.79,74970.74,15.9,0.12242,0.0001,12.32426]
[1776378549337,34.79,74970.54,15.9,0.1224,0.0001,12.32255]
[1776378550025,34.79,74964.34,15.9,0.1218,0.0001,12.27935]
[1776378550248,34.79,74954.09,15.9,0.12082,0.0001,12.20817]
[1776378550947,34.79,74954.09,15.9,0.12082,0.0001,12.20817]
[1776378552512,34.79,74950.07,15.9,0.12044,9e-05,12.18033]
[1776378553229,34.79,74949.7,15.9,0.12041,9e-05,12.1778]
[1776378554673,34.79,74937.82,15.9,0.11928,9e-05,12.09573]
[1776378554722,34.79,74937.82,15.9,0.11928,9e-05,12.09573]
[1776378554741,34.79,74927.04,15.9,0.11827,9e-05,12.02131]
[1776378556212,34.79,74927.04,15.9,0.11827,9e-05,12.02131]
[1776378556218,34.79,74927.04,15.9,0.11827,9e-05,12.02131]
[1776378556314,34.79,74934.66,15.9,0.11899,9e-05,12.07402]
[1776378562117,34.79,74935.71,15.9,0.1191,9e-05,12.08212]
[1776378568839,34.79,74930.53,15.9,0.11863,9e-05,12.04772]
[1776378574453,34.79,74927.43,15.9,0.11831,9e-05,12.02272]
[1776378579916,34.8,74925.6,15.9,0.11817,9e-05,12.01211]
[1776378585029,34.8,74925.56,15.9,0.11818,9e-05,12.01294]
[1776378590993,34.8,74936.64,15.9,0.11925,9e-05,12.09109]
[1776378592705,34.8,74938.16,15.9,0.11939,9e-05,12.10175]
[1776378593489,34.8,74938.16,15.9,0.11939,9e-05,12.10175]
[1776378595816,34.8,74939.31,15.9,0.11951,9e-05,12.11012]
[1776378595823,34.8,74939.31,15.9,0.11951,9e-05,12.11012]
[1776378598110,34.8,74939.74,15.9,0.11955,9e-05,12.11309]
[1776378600971,34.8,74941.44,15.9,0.11971,9e-05,12.12492]
[1776378609131,34.8,74943.8,15.9,0.11991,9e-05,12.13986]
[1776378613548,34.8,74950.11,15.9,0.1205,9e-05,12.18286]
[1776378614248,34.8,74950.39,15.9,0.12052,9e-05,12.18453]
[1776378615175,34.8,74938.78,15.9,0.11942,9e-05,12.10399]
[1776378615872,34.8,74938.78,15.9,0.11942,9e-05,12.10399]
[1776378616623,34.8,74932.4,15.9,0.11882,9e-05,12.05978]
[1776378618289,34.8,74931.97,15.9,0.11878,9e-05,12.05668]
[1776378618358,34.8,74929.64,15.9,0.11856,9e-05,12.04046]
[1776378619492,34.8,74929.64,15.9,0.11856,9e-05,12.04046]
[1776378619523,34.8,74929.64,15.9,0.11856,9e-05,12.04046]
[1776378620537,34.8,74921.04,15.9,0.11774,9e-05,11.98076]
[1776378624160,34.8,74920.31,15.9,0.11766,9e-05,11.97453]
[1776378624238,34.79,74920.56,15.9,0.11768,9e-05,11.97593]
[1776378628264,34.79,74920.65,15.9,0.11769,9e-05,11.97652]
[1776378628267,34.79,74920.66,15.9,0.11769,9e-05,11.97658]
[1776378629498,34.79,74920.66,15.9,0.11769,9e-05,11.97658]
[1776378632912,34.79,74920.3,15.9,0.1176,9e-05,11.9687]
[1776378633304,34.79,74926.99,15.9,0.11823,9e-05,12.01453]
[1776378638340,34.79,74933.89,15.9,0.11887,9e-05,12.06172]
[1776378638941,34.79,74933.89,15.9,0.11887,9e-05,12.06172]
[1776378639228,34.79,74933.89,15.9,0.11887,9e-05,12.06172]
[1776378639512,34.79,74933.89,15.9,0.11887,9e-05,12.06172]
[1776378641094,34.79,74935.96,15.9,0.11906,9e-05,12.07575]
[1776378645983,34.79,74931.24,15.9,0.1186,9e-05,12.0424]
[1776378646409,34.79,74931.24,15.9,0.1186,9e-05,12.0424]
[1776378647335,34.79,74930.25,15.9,0.11851,9e-05,12.03548]
[1776378648861,34.79,74930.26,15.9,0.11851,9e-05,12.03539]
[1776378650834,34.79,74930.39,15.9,0.11852,9e-05,12.03615]
[1776378650842,34.79,74930.39,15.9,0.11852,9e-05,12.03615]
[1776378655623,34.79,74930.46,15.9,0.11852,9e-05,12.03639]
[1776378657331,34.79,74919.77,15.9,0.11752,9e-05,11.9627]
[1776378658295,34.79,74919.7,15.9,0.11752,9e-05,11.96229]
[1776378660453,34.79,74918.89,15.9,0.11744,9e-05,11.95687]
[1776378662761,34.79,74932.88,15.9,0.11875,9e-05,12.05349]
[1776378663559,34.79,74932.88,15.9,0.11875,9e-05,12.05349]
[1776378663744,34.79,74936.87,15.9,0.11913,9e-05,12.081]
[1776378664177,34.79,74936.87,15.9,0.11913,9e-05,12.081]
[1776378664525,34.79,74947.04,15.9,0.12009,9e-05,12.15156]
[1776378665413,34.79,74947.04,15.9,0.12009,9e-05,12.15156]
[1776378666340,34.79,74950.66,15.9,0.12044,9e-05,12.17674]
[1776378666652,34.79,74950.66,15.9,0.12044,9e-05,12.17674]
[1776378666722,34.79,74951.14,15.9,0.12049,9e-05,12.18016]
[1776378668160,34.79,74950.89,15.9,0.12046,9e-05,12.17819]
[1776378668553,34.79,74950.91,15.9,0.12046,9e-05,12.17809]
[1776378673687,34.79,74953.31,15.9,0.12069,0.0001,12.19491]
[1776378678771,34.79,74951.84,15.9,0.12055,0.0001,12.18495]
[1776378680111,34.79,74956.83,15.9,0.12103,0.0001,12.21957]
[1776378681850,34.79,74958.06,15.9,0.12114,0.0001,12.22808]
[1776378690141,34.79,74954.77,15.9,0.12083,0.0001,12.2051]
[1776378692871,34.79,74951.83,15.9,0.12051,0.0001,12.18047]
[1776378700778,34.79,74951.37,15.9,0.12047,9e-05,12.17738]
[1776378704560,34.79,74952.4,15.9,0.12057,0.0001,12.18452]
[1776378706743,34.79,74957.21,15.9,0.12103,0.0001,12.21782]
[1776378711857,34.79,74963.2,15.9,0.12159,0.0001,12.25897]
[1776378712009,34.79,74963.2,15.9,0.12159,0.0001,12.25897]
[1776378712817,34.79,74963.2,15.9,0.12159,0.0001,12.25897]
[1776378715368,34.79,74962.03,15.9,0.12148,0.0001,12.2505]
[1776378715432,34.79,74962.03,15.9,0.12148,0.0001,12.2505]
[1776378720920,34.79,74967.14,15.9,0.12195,0.0001,12.28515]
[1776378723367,34.79,74965.24,15.9,0.12177,0.0001,12.27182]
[1776378728985,34.78,74958.94,15.9,0.12116,0.0001,12.22733]
[1776378734179,34.78,74958.91,15.9,0.12115,0.0001,12.22665]
[1776378736924,34.78,74953.09,15.9,0.12059,0.0001,12.18612]
[1776378739209,34.78,74948.78,15.9,0.12018,9e-05,12.15621]
[1776378747103,34.78,74951.11,15.9,0.1204,9e-05,12.17213]
[1776378751452,34.78,74948.5,15.9,0.12015,9e-05,12.15406]
[1776378751675,34.78,74948.5,15.9,0.12015,9e-05,12.15406]
[1776378753703,34.78,74939.53,15.9,0.11927,9e-05,12.0878]
[1776378758826,34.78,74937.25,15.9,0.11906,9e-05,12.07269]
[1776378767243,34.79,74945.79,15.9,0.11988,9e-05,12.13258]
[1776378772278,34.79,74946.51,15.9,0.11995,9e-05,12.13798]
[1776378775210,34.79,74945.72,15.9,0.11988,9e-05,12.13267]
[1776378776203,34.79,74943.46,15.9,0.11967,9e-05,12.11713]
[1776378777035,34.79,74943.09,15.9,0.11964,9e-05,12.11468]
[1776378779545,34.79,74939.88,15.9,0.11934,9e-05,12.09274]
[1776378781360,34.79,74933.33,15.9,0.11872,9e-05,12.0478]
[1776378787557,34.79,74929.27,15.9,0.11836,9e-05,12.02094]
[1776378787650,34.79,74929.27,15.9,0.11836,9e-05,12.02094]
[1776378787748,34.79,74929.27,15.9,0.11836,9e-05,12.02094]
[1776378787933,34.79,74928.98,15.9,0.11834,9e-05,12.01946]
[1776378788342,34.79,74928.98,15.9,0.11834,9e-05,12.01946]
[1776378788392,34.79,74916.47,15.9,0.11716,9e-05,11.93291]
[1776378789880,34.79,74916.47,15.9,0.11716,9e-05,11.93291]
[1776378791603,34.79,74912.47,15.9,0.11679,9e-05,11.90497]
[1776378797455,34.79,74917.5,15.9,0.11723,9e-05,11.93797]
[1776378802490,34.78,74914.69,15.9,0.11695,9e-05,11.91751]
[1776378807529,34.78,74916.38,15.9,0.1171,9e-05,11.928]
[1776378812564,34.78,74915.3,15.9,0.11694,9e-05,11.91521]
[1776378817599,34.78,74919.86,15.9,0.11735,9e-05,11.94549]
[1776378822634,34.77,74921.17,15.9,0.11746,9e-05,11.95319]
[1776378826382,34.77,74923.49,15.9,0.11766,9e-05,11.96834]
[1776378826949,34.77,74923.49,15.9,0.11766,9e-05,11.96834]
[1776378826663,34.77,74927.97,15.9,0.11808,9e-05,11.99894]
[1776378829357,34.77,74934.31,15.9,0.11867,9e-05,12.0426]
[1776378830254,34.77,74934.52,15.9,0.11869,9e-05,12.04396]
[1776378835726,34.77,74933.82,15.9,0.11862,9e-05,12.03884]
[1776378840761,34.77,74934.64,15.9,0.11869,9e-05,12.04401]
[1776378845796,34.77,74937.26,15.9,0.11893,9e-05,12.06159]
[1776378846810,34.77,74937.26,15.9,0.11893,9e-05,12.06159]
[1776378848818,34.77,74929.66,15.9,0.11821,9e-05,12.0089]
[1776378853006,34.77,74928.29,15.9,0.11808,9e-05,11.99922]
[1776378858319,34.77,74925.08,15.9,0.11778,9e-05,11.97685]
[1776378858625,34.77,74925.08,15.9,0.11778,9e-05,11.97685]
[1776378858892,34.77,74925.08,15.9,0.11778,9e-05,11.97685]
[1776378858953,34.77,74918.14,15.9,0.11713,9e-05,11.92901]
[1776378862054,34.77,74919.55,15.9,0.11725,9e-05,11.93824]
[1776378862076,34.77,74919.55,15.9,0.11725,9e-05,11.93824]
[1776378862915,34.77,74927.4,15.9,0.11798,9e-05,11.99182]
[1776378864092,34.77,74927.05,15.9,0.11795,9e-05,11.98936]
[1776378864572,34.77,74927.05,15.9,0.11795,9e-05,11.98936]
[1776378867217,34.77,74930.62,15.9,0.11828,9e-05,12.01392]
[1776378870197,34.77,74934.05,15.9,0.1186,9e-05,12.03729]
[1776378871931,34.76,74935.19,15.9,0.11871,9e-05,12.04508]
[1776378871978,34.76,74940.89,15.9,0.11921,9e-05,12.08012]
[1776378874198,34.77,74942.62,15.9,0.11938,9e-05,12.09245]
[1776378875033,34.77,74954.96,15.9,0.12055,0.0001,12.17801]
[1776378875402,34.77,74954.96,15.9,0.12055,0.0001,12.17801]
[1776378876009,34.77,74960.04,15.9,0.12103,0.0001,12.21337]
[1776378877094,34.77,74959.63,15.9,0.121,0.0001,12.21083]
[1776378877333,34.77,74959.63,15.9,0.121,0.0001,12.21083]
[1776378877470,34.77,74959.63,15.9,0.121,0.0001,12.21083]
[1776378878077,34.77,74959.63,15.9,0.121,0.0001,12.21083]
[1776378878022,34.77,74959.51,15.9,0.12099,0.0001,12.21026]
[1776378878863,34.77,74959.51,15.9,0.12099,0.0001,12.21026]
[1776378879029,34.77,74960.69,15.9,0.1211,0.0001,12.2181]
[1776378881447,34.77,74964.87,15.9,0.1215,0.0001,12.24704]
[1776378882185,34.77,74968.95,15.9,0.12189,0.0001,12.27529]
[1776378883817,34.77,74968.38,15.9,0.12183,0.0001,12.27126]
[1776378887778,34.77,74969.12,15.9,0.12189,0.0001,12.27595]
[1776378892006,34.76,74967.78,15.9,0.12176,0.0001,12.26627]
[1776378893757,34.76,74967.13,15.9,0.1217,0.0001,12.26152]
[1776378897901,34.76,74959.39,15.9,0.12095,0.0001,12.20739]
[1776378898474,34.76,74957.44,15.9,0.12076,0.0001,12.19384]
[1776378901994,34.76,74949.44,15.9,0.12,9e-05,12.13849]
[1776378903553,34.76,74948.98,15.9,0.11996,9e-05,12.13544]
[1776378907935,34.76,74950.65,15.9,0.12012,9e-05,12.14721]
[1776378909253,34.76,74953.26,15.9,0.12037,0.0001,12.16537]
[1776378910086,34.76,74953.26,15.9,0.12037,0.0001,12.16537]
[1776378910989,34.76,74954.66,15.9,0.12051,0.0001,12.17508]
[1776378911741,34.76,74953.95,15.9,0.12044,0.0001,12.17016]
[1776378917198,34.76,74950.79,15.9,0.12014,9e-05,12.14842]
[1776378919621,34.76,74948.67,15.9,0.11994,9e-05,12.13383]
[1776378919844,34.76,74948.67,15.9,0.11994,9e-05,12.13383]
[1776378919881,34.76,74948.36,15.9,0.11991,9e-05,12.13174]
[1776378923426,34.76,74941.39,15.9,0.11924,9e-05,12.08285]
[1776378928597,34.76,74938.22,15.9,0.11893,9e-05,12.06005]
[1776378934233,34.76,74938.15,15.9,0.11892,9e-05,12.0594]
[1776378940458,34.76,74939.72,15.9,0.11901,9e-05,12.06405]
[1776378946500,34.76,74940.5,15.9,0.11907,9e-05,12.06849]
[1776378951542,34.75,74943.82,15.9,0.11937,9e-05,12.09082]
[1776378954120,34.75,74945.49,15.9,0.11953,9e-05,12.10198]
[1776378960112,34.75,74947.35,15.9,0.11969,9e-05,12.11369]
[1776378968626,34.75,74944.61,15.9,0.11941,9e-05,12.09326]
[1776378973768,34.75,74946.89,15.9,0.11961,9e-05,12.10811]
[1776378978754,34.74,74954.71,15.9,0.12034,0.0001,12.16114]
[1776378978841,34.74,74954.71,15.9,0.12034,0.0001,12.16114]
[1776378979709,34.74,74954.58,15.9,0.12032,0.0001,12.16]
[1776378981328,34.74,74954.58,15.9,0.12032,0.0001,12.15977]
[1776378981429,34.74,74954.58,15.9,0.12031,0.0001,12.15929]
[1776378982985,34.74,74954.58,15.9,0.12031,0.0001,12.15929]
[1776378983087,34.74,74954.58,15.9,0.12031,0.0001,12.15937]
[1776378984832,34.74,74954.19,15.9,0.12027,0.0001,12.15642]
[1776378985404,34.74,74954.19,15.9,0.12027,0.0001,12.15619]
[1776378986306,34.74,74953.72,15.9,0.12022,0.0001,12.1527]
[1776378990968,34.74,74954.48,15.9,0.12028,0.0001,12.15727]
[1776378996856,34.74,74953.73,15.9,0.12015,0.0001,12.14602]
[1776379003187,34.74,74953.73,15.9,0.12015,0.0001,12.14602]
[1776379003202,34.74,74953.73,15.9,0.12015,0.0001,12.14602]
[1776379004216,34.74,74953.73,15.9,0.12015,0.0001,12.14602]
[1776379013976,34.73,74957.17,15.9,0.12043,0.0001,12.16619]
[1776379015996,34.73,74957.17,15.9,0.12043,0.0001,12.16619]
[1776379016055,34.73,74957.17,15.9,0.12043,0.0001,12.16619]
[1776379016926,34.73,74957.17,15.9,0.12042,0.0001,12.16569]
[1776379019982,34.73,74955.88,15.9,0.12028,0.0001,12.1559]
[1776379020021,34.72,74955.84,15.9,0.12028,0.0001,12.15537]
[1776379020830,34.72,74955.84,15.9,0.12028,0.0001,12.15537]
[1776379026061,34.73,74955.81,15.9,0.12028,0.0001,12.15558]
[1776379030806,34.73,74955.77,15.9,0.12028,0.0001,12.15537]
[1776379030816,34.73,74955.77,15.9,0.12028,0.0001,12.15537]
[1776379031861,34.73,74953.17,15.9,0.12003,9e-05,12.13762]
[1776379032103,34.73,74948.62,15.9,0.1196,9e-05,12.1062]
[1776379036835,34.73,74944.09,15.9,0.11917,9e-05,12.07426]
[1776379038293,34.72,74943.55,15.9,0.11911,9e-05,12.07039]
[1776379039158,34.72,74931.29,15.9,0.11796,9e-05,11.98536]
[1776379040091,34.72,74931.29,15.9,0.11796,9e-05,11.98536]
[1776379040216,34.72,74931.29,15.9,0.11796,9e-05,11.98536]
[1776379040176,34.72,74934.93,15.9,0.11829,9e-05,12.01012]
[1776379045203,34.72,74946.0,15.9,0.11933,9e-05,12.08632]
[1776379047931,34.72,74947.4,15.9,0.11946,9e-05,12.09575]
[1776379049096,34.72,74947.93,15.9,0.11951,9e-05,12.09927]
[1776379049231,34.72,74948.97,15.9,0.1196,9e-05,12.10632]
[1776379055538,34.72,74948.77,15.9,0.11956,9e-05,12.10133]
[1776379056280,34.72,74948.72,15.9,0.11956,9e-05,12.10147]
[1776379061317,34.72,74948.77,15.9,0.11955,9e-05,12.10088]
[1776379062462,34.72,74948.77,15.9,0.11955,9e-05,12.10088]
[1776379068366,34.72,74949.1,15.9,0.11957,9e-05,12.10211]
[1776379073401,34.72,74948.99,15.9,0.11955,9e-05,12.10058]
[1776379078079,34.72,74948.99,15.9,0.11955,9e-05,12.10058]
[1776379080306,34.72,74946.43,15.9,0.1193,9e-05,12.08211]
[1776379089325,34.72,74937.17,15.9,0.11841,9e-05,12.01756]
[1776379089335,34.72,74937.17,15.9,0.11841,9e-05,12.01756]
[1776379089366,34.72,74937.17,15.9,0.11841,9e-05,12.01756]
[1776379090324,34.72,74937.14,15.9,0.11841,9e-05,12.01726]
[1776379096025,34.72,74935.59,15.9,0.11826,9e-05,12.00642]
[1776379101124,34.72,74933.7,15.9,0.11808,9e-05,11.99331]
[1776379101196,34.72,74933.49,15.9,0.11806,9e-05,11.99186]
[1776379108645,34.71,74932.56,15.9,0.11795,9e-05,11.98331]
[1776379110057,34.71,74932.56,15.9,0.11795,9e-05,11.98331]
[1776379110061,34.71,74932.56,15.9,0.11795,9e-05,11.98331]
[1776379110158,34.71,74932.56,15.9,0.11794,9e-05,11.98305]
[1776379116168,34.71,74932.53,15.9,0.11791,9e-05,11.9788]
[1776379117808,34.71,74932.49,15.9,0.11791,9e-05,11.97871]
[1776379117854,34.71,74932.49,15.9,0.11791,9e-05,11.97871]
[1776379118033,34.71,74932.49,15.9,0.11791,9e-05,11.97871]
[1776379118497,34.71,74927.46,15.9,0.11744,9e-05,11.94404]
[1776379119018,34.71,74927.46,15.9,0.11744,9e-05,11.94404]
[1776379122924,34.71,74931.63,15.9,0.11783,9e-05,11.9731]
[1776379123325,34.71,74926.09,15.9,0.11732,9e-05,11.935]
[1776379128787,34.71,74922.7,15.9,0.11699,9e-05,11.9107]
[1776379130642,34.71,74922.73,15.9,0.11699,9e-05,11.91075]
[1776379131789,34.71,74922.13,15.9,0.11693,9e-05,11.90646]
[1776379138187,34.71,74921.07,15.9,0.11682,9e-05,11.89837]
[1776379145226,34.71,74922.27,15.9,0.11692,9e-05,11.9056]
[1776379146394,34.71,74920.19,15.9,0.11672,9e-05,11.89087]
[1776379147111,34.71,74920.19,15.9,0.11672,9e-05,11.89087]
[1776379155351,34.7,74915.56,15.9,0.11628,9e-05,11.85867]
[1776379159469,34.7,74915.59,15.9,0.11628,9e-05,11.85827]
[1776379163297,34.7,74915.59,15.9,0.11627,9e-05,11.85819]
[1776379166384,34.7,74920.18,15.9,0.1167,9e-05,11.88941]
[1776379166432,34.7,74926.49,15.9,0.11728,9e-05,11.93281]
[1776379167053,34.7,74933.17,15.9,0.11791,9e-05,11.97875]
[1776379172088,34.7,74931.9,15.9,0.11776,9e-05,11.96607]
[1776379177126,34.7,74935.99,15.9,0.11815,9e-05,11.99453]
[1776379181689,34.7,74936.73,15.9,0.11821,9e-05,11.99962]
[1776379187194,34.7,74937.68,15.9,0.1183,9e-05,12.00603]
[1776379192229,34.7,74937.34,15.9,0.11827,9e-05,12.00357]
[1776379201801,34.7,74938.64,15.9,0.11839,9e-05,12.01249]
[1776379202299,34.7,74934.17,15.9,0.11797,9e-05,11.98144]
[1776379207334,34.7,74930.39,15.9,0.1176,9e-05,11.95412]
[1776379215055,34.7,74931.49,15.9,0.11769,9e-05,11.96101]
[1776379215157,34.7,74931.49,15.9,0.11767,9e-05,11.95978]
[1776379220430,34.7,74938.73,15.9,0.11835,9e-05,12.01003]
[1776379224592,34.7,74947.0,15.9,0.11913,9e-05,12.06719]
[1776379225248,34.7,74947.0,15.9,0.11913,9e-05,12.06719]
[1776379227026,34.7,74950.84,15.9,0.1195,9e-05,12.09362]
[1776379227081,34.7,74950.84,15.9,0.1195,9e-05,12.09362]
[1776379227083,34.7,74950.84,15.9,0.1195,9e-05,12.09362]
[1776379227479,34.7,74955.7,15.9,0.11996,0.0001,12.12721]
[1776379230320,34.7,74960.86,15.9,0.12045,0.0001,12.16333]
[1776379230415,34.7,74960.86,15.9,0.12045,0.0001,12.16344]
[1776379231982,34.7,74961.1,15.9,0.12048,0.0001,12.1651]
[1776379232082,34.7,74961.3,15.9,0.12045,0.0001,12.16175]
[1776379236155,34.7,74962.63,15.9,0.12058,0.0001,12.17112]
[1776379236492,34.7,74962.63,15.9,0.12058,0.0001,12.17112]
[1776379237408,34.7,74962.63,15.9,0.12058,0.0001,12.17125]
[1776379237500,34.7,74962.63,15.9,0.12058,0.0001,12.17125]
[1776379237482,34.7,74985.42,15.9,0.12277,0.0001,12.32983]
[1776379238192,34.7,74985.42,15.9,0.12277,0.0001,12.32983]
[1776379238361,34.7,75005.63,15.9,0.12473,0.0001,12.4707]
[1776379239857,34.7,75001.44,15.9,0.12432,0.0001,12.44136]
[1776379242759,34.7,74999.95,15.9,0.12418,0.0001,12.43092]
[1776379244946,34.7,74999.36,15.9,0.12412,0.0001,12.42678]
[1776379245953,34.7,75001.07,15.9,0.12429,0.0001,12.43872]
[1776379246329,34.7,75001.07,15.9,0.12429,0.0001,12.43872]
[1776379246355,34.7,74996.07,15.9,0.1238,0.0001,12.40378]
[1776379251658,34.69,74995.1,15.9,0.12368,0.0001,12.39553]
[1776379256550,34.69,74995.1,15.9,0.12367,0.0001,12.39457]
[1776379261306,34.69,74990.31,15.9,0.1232,0.0001,12.36052]
[1776379261347,34.69,74990.31,15.9,0.1232,0.0001,12.36052]
[1776379264919,34.69,74974.85,15.9,0.1217,0.0001,12.25206]
[1776379266516,34.69,74974.85,15.9,0.1217,0.0001,12.25206]
[1776379267404,34.69,74968.81,15.9,0.12111,0.0001,12.20992]
[1776379272806,34.69,74970.26,15.9,0.12125,0.0001,12.22014]
[1776379277841,34.69,74970.76,15.9,0.1213,0.0001,12.22362]
[1776379280870,34.69,74957.64,15.9,0.12005,0.0001,12.13249]
[1776379281606,34.69,74957.64,15.9,0.12005,0.0001,12.13249]
[1776379284889,34.69,74958.91,15.9,0.12018,0.0001,12.14162]
[1776379285322,34.69,74958.91,15.9,0.12018,0.0001,12.14162]
[1776379290830,34.69,74958.32,15.9,0.12013,0.0001,12.13799]
[1776379294830,34.69,74958.42,15.9,0.1201,0.0001,12.13467]
[1776379294882,34.69,74958.42,15.9,0.1201,0.0001,12.13473]
[1776379295689,34.69,74958.42,15.9,0.1201,0.0001,12.13473]
[1776379297675,34.69,74950.21,15.9,0.11932,9e-05,12.0773]
[1776379301843,34.69,74949.23,15.9,0.11921,9e-05,12.06979]
[1776379303608,34.69,74942.87,15.9,0.11861,9e-05,12.02545]
[1776379305588,34.69,74947.32,15.9,0.11903,9e-05,12.05603]
[1776379311081,34.68,74951.14,15.9,0.11937,9e-05,12.08144]
[1776379312093,34.68,74951.14,15.9,0.11937,9e-05,12.08144]
[1776379316199,34.68,74951.14,15.9,0.11936,9e-05,12.08072]
[1776379320646,34.68,74952.51,15.9,0.11948,9e-05,12.08948]
[1776379321489,34.68,74952.51,15.9,0.11948,9e-05,12.08948]
[1776379325405,34.68,74945.31,15.9,0.11879,9e-05,12.03859]
[1776379326718,34.68,74940.23,15.9,0.11831,9e-05,12.00322]
[1776379330702,34.68,74939.85,15.9,0.11827,9e-05,12.00037]
[1776379336262,34.68,74939.67,15.9,0.11824,9e-05,11.99867]
[1776379343311,34.68,74939.7,15.9,0.11824,9e-05,11.99845]
[1776379348346,34.68,74939.58,15.9,0.11822,9e-05,11.99734]
[1776379353381,34.68,74939.51,15.9,0.11818,9e-05,11.99235]
[1776379355134,34.68,74939.51,15.9,0.11818,9e-05,11.99235]
[1776379356855,34.68,74939.52,15.9,0.11818,9e-05,11.99228]
[1776379362444,34.67,74941.81,15.9,0.11839,9e-05,12.0079]
[1776379363460,34.67,74941.81,15.9,0.11839,9e-05,12.0079]
[1776379366920,34.67,74940.86,15.9,0.1183,9e-05,12.00112]
[1776379367482,34.67,74940.86,15.9,0.1183,9e-05,12.00112]
[1776379369703,34.67,74940.1,15.9,0.11823,9e-05,11.99578]
[1776379373161,34.67,74929.86,15.9,0.11726,9e-05,11.92502]
[1776379381472,34.68,74930.2,15.9,0.1173,9e-05,11.9279]
[1776379385418,34.68,74930.79,15.9,0.11736,9e-05,11.93233]
[1776379385457,34.68,74930.79,15.9,0.11736,9e-05,11.93233]
[1776379385612,34.68,74930.79,15.9,0.11736,9e-05,11.93233]
[1776379385636,34.68,74930.79,15.9,0.11736,9e-05,11.93233]
[1776379385607,34.68,74919.0,15.9,0.11626,9e-05,11.85104]
[1776379386614,34.68,74917.08,15.9,0.11609,9e-05,11.83787]
[1776379389646,34.68,74918.68,15.9,0.11623,9e-05,11.8487]
[1776379390642,34.68,74918.87,15.9,0.11625,9e-05,11.84979]
[1776379397691,34.68,74919.3,15.9,0.11631,9e-05,11.85412]
[1776379399175,34.68,74919.3,15.9,0.11631,9e-05,11.85412]
[1776379405747,34.68,74919.36,15.9,0.11633,9e-05,11.85626]
[1776379412796,34.68,74920.57,15.9,0.11643,9e-05,11.86165]
[1776379417831,34.69,74920.57,15.9,0.11644,9e-05,11.86255]
[1776379422866,34.69,74920.54,15.9,0.11645,9e-05,11.86328]
[1776379430922,34.69,74920.92,15.9,0.11651,9e-05,11.86742]
[1776379435957,34.69,74921.36,15.9,0.11656,9e-05,11.8714]
[1776379440992,34.69,74922.12,15.9,0.11665,9e-05,11.87756]
[1776379446027,34.7,74922.49,15.9,0.1167,9e-05,11.88106]
[1776379451064,34.7,74932.58,15.9,0.11765,9e-05,11.95164]
[1776379453039,34.7,74933.07,15.9,0.1177,9e-05,11.95512]
[1776379453940,34.7,74932.36,15.9,0.11763,9e-05,11.95029]
[1776379460127,34.7,74934.18,15.9,0.11781,9e-05,11.96346]
[1776379465573,34.7,74942.73,15.9,0.11862,9e-05,12.02255]
[1776379468794,34.7,74943.11,15.9,0.11865,9e-05,12.02505]
[1776379474230,34.7,74944.14,15.9,0.11871,9e-05,12.02758]
[1776379479264,34.7,74942.47,15.9,0.11855,9e-05,12.01575]
[1776379484299,34.7,74942.76,15.9,0.11857,9e-05,12.01744]
[1776379489334,34.7,74944.24,15.9,0.1187,9e-05,12.02725]
[1776379495376,34.7,74942.53,15.9,0.11854,9e-05,12.01481]
[1776379501166,34.69,74940.61,15.9,0.11835,9e-05,12.00117]
[1776379503657,34.69,74938.59,15.9,0.11816,9e-05,11.98706]
[1776379504341,34.69,74929.79,15.9,0.11733,9e-05,11.92622]
[1776379504955,34.69,74928.53,15.9,0.11721,9e-05,11.91756]
[1776379505730,34.69,74928.53,15.9,0.11721,9e-05,11.91756]
[1776379505446,34.69,74925.68,15.9,0.11695,9e-05,11.89795]
[1776379508202,34.69,74924.32,15.9,0.11681,9e-05,11.88814]
[1776379513505,34.69,74917.87,15.9,0.1162,9e-05,11.84252]
[1776379521561,34.69,74916.55,15.9,0.11606,9e-05,11.83251]
[1776379526596,34.69,74921.22,15.9,0.11649,9e-05,11.86409]
[1776379529935,34.69,74916.78,15.9,0.11607,9e-05,11.8331]
[1776379532612,34.69,74916.79,15.9,0.11603,9e-05,11.82873]
[1776379537673,34.69,74922.42,15.9,0.11655,9e-05,11.86678]
[1776379540419,34.69,74924.3,15.9,0.11672,9e-05,11.87946]
[1776379540534,34.69,74924.3,15.9,0.11672,9e-05,11.87946]
[1776379540686,34.69,74924.3,15.9,0.11672,9e-05,11.87946]
[1776379540794,34.69,74924.3,15.9,0.11672,9e-05,11.87946]
[1776379540694,34.68,74927.92,15.9,0.11705,9e-05,11.90429]
[1776379541701,34.69,74931.23,15.9,0.11737,9e-05,11.92729]
[1776379542274,34.69,74931.23,15.9,0.11737,9e-05,11.92729]
[1776379542708,34.68,74935.6,15.9,0.11777,9e-05,11.9573]
[1776379547743,34.69,74936.98,15.9,0.11791,9e-05,11.96706]
[1776379552779,34.69,74937.72,15.9,0.11798,9e-05,11.97217]
[1776379557813,34.69,74938.57,15.9,0.11806,9e-05,11.97806]
[1776379562849,34.69,74940.67,15.9,0.11825,9e-05,11.99249]
[1776379564897,34.69,74941.21,15.9,0.1183,9e-05,11.99619]
[1776379564928,34.69,74941.21,15.9,0.1183,9e-05,11.99619]
[1776379567990,34.68,74945.47,15.9,0.1187,9e-05,12.02545]
[1776379569528,34.68,74945.4,15.9,0.11869,9e-05,12.02487]
[1776379570321,34.68,74945.33,15.9,0.11869,9e-05,12.02429]
[1776379571090,34.68,74944.39,15.9,0.1186,9e-05,12.01769]
[1776379573846,34.68,74944.32,15.9,0.11859,9e-05,12.01703]
[1776379578560,34.68,74948.93,15.9,0.11902,9e-05,12.04845]
[1776379579564,34.68,74949.34,15.9,0.11905,9e-05,12.05114]
[1776379584795,34.68,74954.67,15.9,0.11955,9e-05,12.08729]
[1776379586002,34.68,74960.17,15.9,0.12006,0.0001,12.12497]
[1776379586011,34.68,74960.24,15.9,0.12007,0.0001,12.1252]
[1776379591622,34.68,74963.64,15.9,0.12039,0.0001,12.1489]
[1776379597685,34.68,74960.52,15.9,0.12006,0.0001,12.12328]
[1776379598503,34.68,74960.52,15.9,0.12007,0.0001,12.12351]
[1776379598605,34.68,74962.24,15.9,0.12023,0.0001,12.13552]
[1776379599410,34.68,74962.24,15.9,0.12023,0.0001,12.13552]
[1776379599509,34.68,74963.75,15.9,0.12037,0.0001,12.14575]
[1776379602418,34.68,74963.89,15.9,0.12039,0.0001,12.14682]
[1776379602500,34.68,74964.21,15.9,0.12042,0.0001,12.14909]
[1776379606738,34.68,74964.29,15.9,0.12041,0.0001,12.14883]
[1776379608772,34.68,74964.94,15.9,0.12047,0.0001,12.15279]
[1776379608861,34.68,74965.48,15.9,0.12052,0.0001,12.15626]
[1776379611751,34.68,74968.97,15.9,0.12084,0.0001,12.17996]
[1776379616213,34.68,74968.05,15.9,0.12075,0.0001,12.17329]
[1776379621167,34.68,74969.24,15.9,0.12086,0.0001,12.18157]
[1776379627300,34.68,74968.81,15.9,0.12082,0.0001,12.17856]
[1776379628281,34.68,74968.81,15.9,0.12082,0.0001,12.17856]
[1776379629152,34.68,74969.02,15.9,0.12084,0.0001,12.18002]
[1776379631259,34.67,74969.91,15.9,0.12092,0.0001,12.18593]
[1776379633973,34.67,74973.54,15.9,0.12127,0.0001,12.21109]
[1776379635389,34.67,74974.41,15.9,0.12135,0.0001,12.2171]
[1776379635443,34.67,74974.41,15.9,0.12135,0.0001,12.2171]
[1776379639143,34.67,74982.76,15.9,0.12215,0.0001,12.27497]
[1776379640630,34.67,74985.99,15.9,0.12246,0.0001,12.29735]
[1776379641208,34.67,74985.81,15.9,0.12244,0.0001,12.29595]
[1776379642021,34.67,74985.99,15.9,0.12246,0.0001,12.29707]
[1776379647441,34.67,74985.84,15.9,0.12243,0.0001,12.29526]
[1776379647944,34.67,74985.84,15.9,0.12243,0.0001,12.29526]
[1776379652556,34.67,74985.13,15.9,0.12232,0.0001,12.28558]
[1776379655496,34.67,74971.78,15.9,0.12104,0.0001,12.19253]
[1776379661543,34.67,74970.96,15.9,0.12096,0.0001,12.18712]
[1776379666578,34.67,74977.09,15.9,0.12155,0.0001,12.2298]
[1776379672620,34.67,74977.7,15.9,0.12161,0.0001,12.23394]
[1776379672968,34.67,74977.7,15.9,0.12161,0.0001,12.23394]
[1776379678662,34.67,74978.84,15.9,0.12172,0.0001,12.24176]
[1776379683979,34.67,74974.67,15.9,0.12132,0.0001,12.2127]
[1776379689182,34.67,74969.56,15.9,0.12083,0.0001,12.1773]
[1776379694776,34.67,74967.38,15.9,0.12062,0.0001,12.16257]
[1776379700819,34.67,74966.78,15.9,0.12057,0.0001,12.15882]
[1776379705854,34.67,74968.39,15.9,0.12073,0.0001,12.17027]
[1776379706001,34.67,74968.39,15.9,0.12073,0.0001,12.17027]
[1776379711896,34.67,74967.21,15.9,0.12059,0.0001,12.158]
[1776379716172,34.67,74967.78,15.9,0.12064,0.0001,12.16208]
[1776379722974,34.67,74967.79,15.9,0.12065,0.0001,12.1624]
[1776379728024,34.67,74968.71,15.9,0.12074,0.0001,12.16891]
[1776379734050,34.67,74974.74,15.9,0.12131,0.0001,12.21067]
[1776379740093,34.67,74974.81,15.9,0.12132,0.0001,12.21095]
[1776379744260,34.67,74972.99,15.9,0.12114,0.0001,12.1982]
[1776379751307,34.67,74965.96,15.9,0.12047,0.0001,12.14951]
[1776379759226,34.68,74965.68,15.9,0.12045,0.0001,12.14811]
[1776379765268,34.68,74965.69,15.9,0.12045,0.0001,12.14844]
[1776379770303,34.68,74966.05,15.9,0.12049,0.0001,12.15111]
[1776379771714,34.68,74966.05,15.9,0.12049,0.0001,12.15111]
[1776379777351,34.68,74969.24,15.9,0.12076,0.0001,12.16917]
[1776379779877,34.68,74969.25,15.9,0.12076,0.0001,12.16924]
[1776379785408,34.68,74965.66,15.9,0.12042,0.0001,12.14437]
[1776379788429,34.68,74954.49,15.9,0.11936,9e-05,12.06703]
[1776379792053,34.68,74954.94,15.9,0.11941,9e-05,12.07042]
[1776379794299,34.68,74959.19,15.9,0.11982,0.0001,12.10024]
[1776379800513,34.68,74970.49,15.9,0.1209,0.0001,12.17878]
[1776379805548,34.68,74969.93,15.9,0.12084,0.0001,12.17486]
[1776379809576,34.68,74981.18,15.9,0.12192,0.0001,12.25304]
[1776379811441,34.68,74982.77,15.9,0.12207,0.0001,12.26401]
[1776379816625,34.68,74980.65,15.9,0.12186,0.0001,12.2487]
[1776379822667,34.68,74982.38,15.9,0.12202,0.0001,12.2603]
[1776379823335,34.68,74982.38,15.9,0.12202,0.0001,12.2603]
[1776379828361,34.68,74983.86,15.9,0.12216,0.0001,12.27026]
[1776379834014,34.67,74985.36,15.9,0.12226,0.0001,12.27609]
[1776379839030,34.67,74985.36,15.9,0.12226,0.0001,12.27578]
[1776379844200,34.67,74977.37,15.9,0.12149,0.0001,12.2201]
[1776379847944,34.67,74974.4,15.9,0.1212,0.0001,12.19949]
[1776379848083,34.67,74974.4,15.9,0.1212,0.0001,12.19949]
[1776379848647,34.67,74974.07,15.9,0.12117,0.0001,12.19723]
[1776379849079,34.67,74974.07,15.9,0.12117,0.0001,12.19723]
[1776379848950,34.67,74949.69,15.9,0.11885,9e-05,12.02807]
[1776379849456,34.67,74949.69,15.9,0.11885,9e-05,12.02807]
[1776379850318,34.67,74947.48,15.9,0.11864,9e-05,12.01272]
[1776379851020,34.67,74947.81,15.9,0.11867,9e-05,12.01498]
[1776379851385,34.67,74947.81,15.9,0.11867,9e-05,12.01498]
[1776379852119,34.67,74947.49,15.9,0.11865,9e-05,12.01305]
[1776379852196,34.67,74947.49,15.9,0.11865,9e-05,12.01305]
[1776379852878,34.67,74947.35,15.9,0.11863,9e-05,12.01205]
[1776379856969,34.68,74943.78,15.9,0.11831,9e-05,11.98817]
[1776379860529,34.68,74946.74,15.9,0.1186,9e-05,12.00994]
[1776379860549,34.68,74946.74,15.9,0.1186,9e-05,12.00994]
[1776379860852,34.68,74946.74,15.9,0.1186,9e-05,12.00994]
[1776379860884,34.68,74946.74,15.9,0.1186,9e-05,12.00994]
[1776379860934,34.68,74934.86,15.9,0.11749,9e-05,11.92805]
[1776379861495,34.68,74934.86,15.9,0.11749,9e-05,11.92805]
[1776379861692,34.68,74934.86,15.9,0.11749,9e-05,11.92805]
[1776379862600,34.68,74926.57,15.9,0.11671,9e-05,11.87089]
[1776379862609,34.68,74926.57,15.9,0.11671,9e-05,11.87089]
[1776379862960,34.68,74923.88,15.9,0.11646,9e-05,11.85247]
[1776379867995,34.68,74918.49,15.9,0.11596,9e-05,11.81495]
[1776379873030,34.68,74917.2,15.9,0.11583,9e-05,11.80574]
[1776379874969,34.68,74917.84,15.9,0.11589,9e-05,11.8101]
[1776379881087,34.68,74923.88,15.9,0.11645,9e-05,11.85112]
[1776379886442,34.68,74923.36,15.9,0.11639,9e-05,11.84715]
[1776379891931,34.68,74922.85,15.9,0.1163,9e-05,11.83891]
[1776379897199,34.67,74930.73,15.9,0.11703,9e-05,11.89278]
[1776379903014,34.67,74930.73,15.9,0.11702,9e-05,11.892]
[1776379903313,34.67,74930.77,15.9,0.11702,9e-05,11.89211]
[1776379903727,34.67,74934.74,15.9,0.11739,9e-05,11.91935]
[1776379905738,34.67,74938.36,15.9,0.11773,9e-05,11.94446]
[1776379907039,34.67,74939.04,15.9,0.1178,9e-05,11.94922]
[1776379912303,34.67,74937.45,15.9,0.11765,9e-05,11.93834]
[1776379916541,34.67,74933.12,15.9,0.11725,9e-05,11.9086]
[1776379919034,34.67,74940.96,15.9,0.11798,9e-05,11.96288]
[1776379925093,34.67,74943.95,15.9,0.11826,9e-05,11.98343]
[1776379925173,34.67,74943.95,15.9,0.11826,9e-05,11.98343]
[1776379925190,34.67,74945.62,15.9,0.11842,9e-05,11.99495]
[1776379925262,34.67,74945.62,15.9,0.11842,9e-05,11.99495]
[1776379925496,34.67,74945.62,15.9,0.11842,9e-05,11.99495]
[1776379925819,34.67,74945.62,15.9,0.11842,9e-05,11.99495]
[1776379926830,34.67,74952.11,15.9,0.11903,9e-05,12.03983]
[1776379928378,34.67,74957.55,15.9,0.11956,0.0001,12.0779]
[1776379928417,34.67,74957.58,15.9,0.11956,0.0001,12.07825]
[1776379930459,34.67,74957.55,15.9,0.11956,0.0001,12.07786]
[1776379930540,34.67,74957.55,15.9,0.11956,0.0001,12.07786]
[1776379931339,34.67,74955.45,15.9,0.11935,9e-05,12.06312]
[1776379931438,34.67,74955.25,15.9,0.11933,9e-05,12.06158]
[1776379934444,34.67,74948.4,15.9,0.11869,9e-05,12.01451]
[1776379934451,34.67,74948.4,15.9,0.11869,9e-05,12.01451]
[1776379934461,34.67,74946.85,15.9,0.11855,9e-05,12.00401]
[1776379939496,34.67,74939.28,15.9,0.11781,9e-05,11.94999]
[1776379944775,34.67,74941.6,15.9,0.11801,9e-05,11.96481]
[1776379953520,34.66,74943.22,15.9,0.11814,9e-05,11.9743]
[1776379958629,34.66,74941.8,15.9,0.11792,9e-05,11.95673]
[1776379962725,34.66,74941.27,15.9,0.11786,9e-05,11.95205]
[1776379962731,34.66,74941.27,15.9,0.11786,9e-05,11.95205]
[1776379962826,34.65,74941.05,15.9,0.11783,9e-05,11.95019]
[1776379968774,34.65,74945.99,15.9,0.11829,9e-05,11.98412]
[1776379974762,34.65,74943.66,15.9,0.11807,9e-05,11.9675]
[1776379982818,34.65,74938.89,15.9,0.11761,9e-05,11.93401]
[1776379986717,34.65,74939.57,15.9,0.11767,9e-05,11.93864]
[1776379986830,34.65,74939.57,15.9,0.11767,9e-05,11.93864]
[1776379987075,34.65,74939.57,15.9,0.11767,9e-05,11.93864]
[1776379987115,34.65,74933.44,15.9,0.1171,9e-05,11.89624]
[1776379993122,34.65,74928.66,15.9,0.11663,9e-05,11.86211]
[1776379998151,34.65,74929.48,15.9,0.1167,9e-05,11.86676]
[1776380003965,34.64,74927.7,15.9,0.11651,9e-05,11.85292]
[1776380006075,34.64,74922.27,15.9,0.116,9e-05,11.81526]
[1776380007245,34.64,74916.68,15.9,0.11548,9e-05,11.77658]
[1776380014155,34.64,74916.89,15.9,0.11545,9e-05,11.7732]
[1776380017113,34.64,74907.13,15.9,0.11455,9e-05,11.70575]
[1776380018302,34.64,74907.13,15.9,0.11455,9e-05,11.70577]
[1776380018316,34.64,74895.67,15.9,0.11349,9e-05,11.62707]
[1776380018339,34.64,74895.67,15.9,0.11349,9e-05,11.62707]
[1776380022083,34.64,74889.94,15.9,0.11297,9e-05,11.58835]
[1776380026823,34.65,74890.32,15.9,0.11302,9e-05,11.592]
[1776380028212,34.65,74889.18,15.9,0.11292,9e-05,11.58439]
[1776380029180,34.65,74889.21,15.9,0.11293,9e-05,11.58481]
[1776380034223,34.65,74888.93,15.9,0.11292,9e-05,11.58399]
[1776380038841,34.65,74887.61,15.9,0.11281,9e-05,11.57608]
[1776380040409,34.65,74885.01,15.9,0.11258,9e-05,11.55874]
[1776380040418,34.65,74885.01,15.9,0.11258,9e-05,11.55874]
[1776380040434,34.65,74885.01,15.9,0.11258,9e-05,11.55874]
[1776380040627,34.65,74885.01,15.9,0.11258,9e-05,11.55874]
[1776380041150,34.65,74885.01,15.9,0.11258,9e-05,11.55874]
[1776380041196,34.65,74885.01,15.9,0.11258,9e-05,11.55874]
[1776380041225,34.65,74877.61,15.9,0.11191,9e-05,11.50837]
[1776380042201,34.65,74877.61,15.9,0.11191,9e-05,11.50837]
[1776380042231,34.65,74874.49,15.9,0.11162,9e-05,11.48672]
[1776380043930,34.65,74871.41,15.9,0.11134,9e-05,11.4657]
[1776380043978,34.65,74871.41,15.9,0.11134,9e-05,11.4657]
[1776380043980,34.65,74871.41,15.9,0.11134,9e-05,11.4657]
[1776380043990,34.65,74871.41,15.9,0.11134,9e-05,11.4657]
[1776380044126,34.65,74871.41,15.9,0.11134,9e-05,11.4657]
[1776380044246,34.65,74860.92,15.9,0.1104,9e-05,11.39419]
[1776380047379,34.65,74854.74,15.9,0.10983,9e-05,11.35154]
[1776380049384,34.65,74853.55,15.9,0.10972,9e-05,11.34321]
[1776380055323,34.65,74855.26,15.9,0.10987,9e-05,11.35421]
[1776380060358,34.65,74863.93,15.9,0.11064,9e-05,11.41268]
[1776380062435,34.65,74854.72,15.9,0.10981,9e-05,11.34961]
[1776380065471,34.65,74859.59,15.9,0.11024,9e-05,11.38251]
[1776380069248,34.65,74867.03,15.9,0.11091,9e-05,11.43277]
[1776380069327,34.64,74869.9,15.9,0.11116,9e-05,11.45193]
[1776380074142,34.64,74872.03,15.9,0.11132,9e-05,11.46243]
[1776380074170,34.65,74869.08,15.9,0.11105,9e-05,11.44238]
[1776380079238,34.64,74871.06,15.9,0.11122,9e-05,11.4549]
[1776380079248,34.64,74871.06,15.9,0.11122,9e-05,11.4549]
[1776380079279,34.64,74871.06,15.9,0.11122,9e-05,11.4549]
[1776380079298,34.64,74871.06,15.9,0.11122,9e-05,11.4549]
[1776380079336,34.64,74871.46,15.9,0.11125,9e-05,11.45738]
[1776380081929,34.64,74874.09,15.9,0.1115,9e-05,11.47614]
[1776380085533,34.65,74885.7,15.9,0.11258,9e-05,11.55726]
[1776380086588,34.65,74885.7,15.9,0.11258,9e-05,11.55726]
[1776380088977,34.65,74894.8,15.9,0.11342,9e-05,11.62017]
[1776380089177,34.65,74898.23,15.9,0.11374,9e-05,11.64389]
[1776380090029,34.65,74898.23,15.9,0.11374,9e-05,11.64389]
[1776380090097,34.65,74898.23,15.9,0.11374,9e-05,11.64389]
[1776380090113,34.65,74896.83,15.9,0.11361,9e-05,11.6341]
[1776380095603,34.65,74899.52,15.9,0.11387,9e-05,11.65352]
[1776380099462,34.65,74899.81,15.9,0.1139,9e-05,11.65598]
[1776380100285,34.65,74899.81,15.9,0.1139,9e-05,11.65598]
[1776380100287,34.65,74899.81,15.9,0.1139,9e-05,11.65598]
[1776380105673,34.65,74892.54,15.9,0.11325,9e-05,11.60756]
[1776380110708,34.66,74893.55,15.9,0.11336,9e-05,11.61558]
[1776380115743,34.66,74900.04,15.9,0.11397,9e-05,11.661]
[1776380120778,34.66,74902.34,15.9,0.11419,9e-05,11.67751]
[1776380125813,34.66,74903.59,15.9,0.11432,9e-05,11.68671]
[1776380130848,34.66,74902.42,15.9,0.11422,9e-05,11.67934]
[1776380135883,34.66,74902.33,15.9,0.11418,9e-05,11.67523]
[1776380141226,34.67,74902.32,15.9,0.11419,9e-05,11.67579]
[1776380141258,34.67,74897.98,15.9,0.11379,9e-05,11.64616]
[1776380142326,34.67,74897.98,15.9,0.11379,9e-05,11.64616]
[1776380142411,34.67,74894.1,15.9,0.11344,9e-05,11.61941]
[1776380147968,34.67,74897.1,15.9,0.11373,9e-05,11.64143]
[1776380153004,34.67,74896.02,15.9,0.11365,9e-05,11.635]
[1776380161064,34.67,74895.99,15.9,0.11366,9e-05,11.63635]
[1776380166163,34.67,74896.01,15.9,0.11368,9e-05,11.63728]
[1776380171172,34.68,74895.29,15.9,0.11362,9e-05,11.63331]
[1776380177939,34.68,74894.16,15.9,0.11354,9e-05,11.6267]
[1776380178183,34.68,74894.41,15.9,0.11356,9e-05,11.62879]
[1776380180767,34.68,74895.31,15.9,0.11364,9e-05,11.63464]
[1776380181204,34.68,74895.19,15.9,0.11363,9e-05,11.63366]
[1776380186241,34.68,74891.44,15.9,0.1133,9e-05,11.60885]
[1776380186943,34.68,74891.44,15.9,0.1133,9e-05,11.60885]
[1776380187248,34.68,74891.26,15.9,0.11328,9e-05,11.60783]
[1776380192283,34.68,74891.52,15.9,0.11326,9e-05,11.60471]
[1776380197318,34.68,74893.55,15.9,0.11344,9e-05,11.61795]
[1776380197512,34.68,74893.55,15.9,0.11344,9e-05,11.61795]
[1776380203984,34.68,74894.53,15.9,0.11352,9e-05,11.62404]
[1776380204293,34.68,74894.53,15.9,0.11352,9e-05,11.62404]
[1776380204380,34.68,74894.53,15.9,0.11352,9e-05,11.62404]
[1776380204421,34.68,74897.35,15.9,0.11377,9e-05,11.6429]
[1776380205832,34.68,74901.64,15.9,0.11417,9e-05,11.67219]
[1776380207632,34.68,74903.11,15.9,0.1143,9e-05,11.68221]
[1776380211316,34.68,74896.03,15.9,0.11365,9e-05,11.63394]
[1776380214211,34.68,74892.26,15.9,0.11332,9e-05,11.60858]
[1776380214691,34.68,74892.26,15.9,0.11332,9e-05,11.60879]
[1776380215049,34.68,74892.26,15.9,0.11332,9e-05,11.60879]
[1776380218223,34.68,74892.51,15.9,0.11335,9e-05,11.61114]
[1776380222235,34.68,74885.94,15.9,0.11276,9e-05,11.56704]
[1776380222495,34.68,74876.56,15.9,0.11191,9e-05,11.50317]
[1776380222729,34.68,74876.56,15.9,0.11191,9e-05,11.50317]
[1776380222892,34.68,74876.56,15.9,0.11191,9e-05,11.50317]
[1776380223220,34.68,74876.56,15.9,0.11191,9e-05,11.50317]
[1776380223502,34.68,74864.38,15.9,0.11081,9e-05,11.42]
[1776380224523,34.68,74864.38,15.9,0.11081,9e-05,11.42]
[1776380225516,34.68,74859.47,15.9,0.11037,9e-05,11.3867]
[1776380230551,34.68,74859.89,15.9,0.11039,9e-05,11.38882]
[1776380235586,34.68,74860.14,15.9,0.1104,9e-05,11.38966]
[1776380240620,34.68,74863.54,15.9,0.1107,9e-05,11.41165]
[1776380245656,34.67,74870.67,15.9,0.11132,9e-05,11.45912]
[1776380249504,34.67,74871.44,15.9,0.11139,9e-05,11.46382]
[1776380249683,34.67,74872.32,15.9,0.11146,9e-05,11.46927]
[1776380253302,34.67,74873.58,15.9,0.11154,9e-05,11.47372]
[1776380253404,34.67,74873.73,15.9,0.11155,9e-05,11.47477]
[1776380257690,34.67,74872.66,15.9,0.11144,9e-05,11.46636]
[1776380257742,34.67,74873.34,15.9,0.1115,9e-05,11.47074]
[1776380260241,34.67,74874.05,15.9,0.11156,9e-05,11.47567]
[1776380260268,34.67,74874.05,15.9,0.11157,9e-05,11.47575]
[1776380261055,34.67,74874.05,15.9,0.11157,9e-05,11.47575]
[1776380261157,34.67,74873.37,15.9,0.1115,9e-05,11.47084]
[1776380263087,34.67,74873.37,15.9,0.1115,9e-05,11.47084]
[1776380263188,34.67,74873.37,15.9,0.1115,9e-05,11.47101]
[1776380270562,34.67,74874.72,15.9,0.11161,9e-05,11.47896]
[1776380270610,34.67,74874.79,15.9,0.11161,9e-05,11.47893]
[1776380271476,34.66,74882.07,15.9,0.11227,9e-05,11.52843]
[1776380271970,34.66,74882.07,15.9,0.11227,9e-05,11.52843]
[1776380272071,34.66,74884.55,15.9,0.11249,9e-05,11.54539]
[1776380273012,34.66,74884.55,15.9,0.11249,9e-05,11.54539]
[1776380273518,34.66,74884.55,15.9,0.11249,9e-05,11.54539]
[1776380273856,34.67,74885.94,15.9,0.11262,9e-05,11.55522]
[1776380274435,34.67,74885.94,15.9,0.11262,9e-05,11.55522]
[1776380279901,34.67,74895.94,15.9,0.11356,9e-05,11.62529]
[1776380284936,34.67,74894.33,15.9,0.11343,9e-05,11.61534]
[1776380287686,34.67,74892.5,15.9,0.11327,9e-05,11.60326]
[1776380292992,34.67,74892.86,15.9,0.11332,9e-05,11.60713]
[1776380298027,34.68,74889.9,15.9,0.11306,9e-05,11.58804]
[1776380300962,34.68,74890.16,15.9,0.11309,9e-05,11.59032]
[1776380301063,34.68,74890.16,15.9,0.1131,9e-05,11.59057]
[1776380306602,34.68,74889.39,15.9,0.11302,9e-05,11.5849]
[1776380310397,34.68,74882.37,15.9,0.11238,9e-05,11.53652]
[1776380310430,34.68,74881.16,15.9,0.11226,9e-05,11.52822]
[1776380313726,34.68,74880.65,15.9,0.1122,9e-05,11.52147]
[1776380314144,34.68,74878.64,15.9,0.11202,9e-05,11.50805]
[1776380316126,34.68,74878.33,15.9,0.11199,9e-05,11.50592]
[1776380316158,34.68,74880.03,15.9,0.11214,9e-05,11.51753]
[1776380317764,34.68,74881.76,15.9,0.11231,9e-05,11.52967]
[1776380318506,34.68,74881.76,15.9,0.11231,9e-05,11.52967]
[1776380320297,34.68,74885.98,15.9,0.1127,9e-05,11.55912]
[1776380320399,34.68,74886.9,15.9,0.11279,9e-05,11.56567]
[1776380321161,34.68,74886.9,15.9,0.11279,9e-05,11.56567]
[1776380321193,34.68,74887.0,15.9,0.11279,9e-05,11.56626]
[1776380326228,34.68,74888.03,15.9,0.1129,9e-05,11.5745]
[1776380330429,34.69,74887.97,15.9,0.11291,9e-05,11.57476]
[1776380336298,34.69,74887.17,15.9,0.11286,9e-05,11.57079]
[1776380341333,34.69,74887.1,15.9,0.11286,9e-05,11.57142]
[1776380346670,34.69,74887.81,15.9,0.11294,9e-05,11.57738]
[1776380353324,34.69,74887.94,15.9,0.11297,9e-05,11.5791]
[1776380360204,34.7,74887.58,15.9,0.11295,9e-05,11.57804]
[1776380367515,34.7,74887.48,15.9,0.11297,9e-05,11.57937]
[1776380371426,34.7,74887.4,15.9,0.11297,9e-05,11.57941]
[1776380371427,34.7,74887.4,15.9,0.11297,9e-05,11.57941]
[1776380371482,34.7,74887.4,15.9,0.11294,9e-05,11.57538]
[1776380376464,34.7,74887.84,15.9,0.11297,9e-05,11.57783]
[1776380376577,34.7,74888.0,15.9,0.11299,9e-05,11.57878]
[1776380382341,34.7,74887.55,15.9,0.11296,9e-05,11.57649]
[1776380382442,34.7,74887.55,15.9,0.11296,9e-05,11.57689]
[1776380387993,34.7,74887.77,15.9,0.11297,9e-05,11.57784]
[1776380388662,34.7,74887.7,15.9,0.11296,9e-05,11.57708]
[1776380389880,34.7,74887.7,15.9,0.11296,9e-05,11.57708]
[1776380389981,34.7,74887.7,15.9,0.11297,9e-05,11.57748]
[1776380395712,34.7,74887.62,15.9,0.11295,9e-05,11.57623]
[1776380399034,34.7,74887.52,15.9,0.11294,9e-05,11.57541]
[1776380401931,34.7,74887.02,15.9,0.11289,9e-05,11.57144]
[1776380402562,34.7,74887.02,15.9,0.11289,9e-05,11.57144]
[1776380402686,34.7,74887.02,15.9,0.11289,9e-05,11.57144]
[1776380402575,34.7,74881.84,15.9,0.11241,9e-05,11.53575]
[1776380402761,34.7,74868.22,15.9,0.11118,9e-05,11.44279]
[1776380408962,34.7,74860.18,15.9,0.11043,9e-05,11.38673]
[1776380409062,34.7,74860.18,15.9,0.11043,9e-05,11.38673]
[1776380414851,34.69,74860.44,15.9,0.11044,9e-05,11.3871]
[1776380421900,34.69,74858.76,15.9,0.11027,9e-05,11.3745]
[1776380427656,34.69,74857.05,15.9,0.11011,9e-05,11.36226]
[1776380432004,34.69,74856.93,15.9,0.11009,9e-05,11.36075]
[1776380436385,34.69,74860.93,15.9,0.1104,9e-05,11.38308]
[1776380437017,34.69,74867.81,15.9,0.11102,9e-05,11.42977]
[1776380438013,34.69,74869.87,15.9,0.11121,9e-05,11.44357]
[1776380441031,34.69,74869.23,15.9,0.11114,9e-05,11.43842]
[1776380441104,34.69,74869.23,15.9,0.11114,9e-05,11.43842]
[1776380441743,34.69,74869.23,15.9,0.11114,9e-05,11.43842]
[1776380441175,34.69,74870.89,15.9,0.11128,9e-05,11.44948]
[1776380441989,34.69,74870.89,15.9,0.11128,9e-05,11.44948]
[1776380443162,34.69,74880.62,15.9,0.11217,9e-05,11.51596]
[1776380443398,34.69,74881.44,15.9,0.11224,9e-05,11.52152]
[1776380444182,34.69,74881.44,15.9,0.11224,9e-05,11.52152]
[1776380444232,34.69,74881.95,15.9,0.11229,9e-05,11.52529]
[1776380445822,34.69,74882.03,15.9,0.1123,9e-05,11.52579]
[1776380448376,34.69,74881.98,15.9,0.11229,9e-05,11.52535]
[1776380448878,34.69,74882.42,15.9,0.11233,9e-05,11.52832]
[1776380448882,34.69,74882.42,15.9,0.11233,9e-05,11.52832]
[1776380449685,34.69,74884.91,15.9,0.11256,9e-05,11.5453]
[1776380451808,34.69,74886.85,15.9,0.11274,9e-05,11.55911]
[1776380453020,34.69,74887.19,15.9,0.11278,9e-05,11.56168]
[1776380453130,34.69,74887.39,15.9,0.1128,9e-05,11.5633]
[1776380456782,34.69,74887.78,15.9,0.11283,9e-05,11.56583]
[1776380456838,34.69,74887.78,15.9,0.11283,9e-05,11.56583]
[1776380457364,34.69,74893.72,15.9,0.11337,9e-05,11.60635]
[1776380461302,34.69,74900.17,15.9,0.11397,9e-05,11.65099]
[1776380461306,34.69,74900.17,15.9,0.11397,9e-05,11.65099]
[1776380466331,34.69,74899.39,15.9,0.11389,9e-05,11.64511]
[1776380473173,34.68,74900.39,15.9,0.11397,9e-05,11.65105]
[1776380478305,34.68,74901.37,15.9,0.11405,9e-05,11.65673]
[1776380483340,34.68,74904.58,15.9,0.11433,9e-05,11.67801]
[1776380486078,34.68,74904.71,15.9,0.11434,9e-05,11.67856]
[1776380486095,34.68,74904.71,15.9,0.11434,9e-05,11.67856]
[1776380486520,34.68,74904.71,15.9,0.11434,9e-05,11.67856]
[1776380486597,34.68,74896.22,15.9,0.11356,9e-05,11.62014]
[1776380487137,34.68,74896.22,15.9,0.11356,9e-05,11.62014]
[1776380492196,34.68,74890.32,15.9,0.11298,9e-05,11.57514]
[1776380493598,34.68,74895.56,15.9,0.11346,9e-05,11.61095]
[1776380495169,34.68,74898.53,15.9,0.11373,9e-05,11.63103]
[1776380495424,34.68,74909.42,15.9,0.11473,9e-05,11.70563]
[1776380499452,34.68,74921.35,15.9,0.11582,9e-05,11.78671]
[1776380500186,34.68,74921.35,15.9,0.11582,9e-05,11.78671]
[1776380503073,34.68,74924.14,15.9,0.11608,9e-05,11.80554]
[1776380503277,34.68,74924.14,15.9,0.11608,9e-05,11.80554]
[1776380504179,34.68,74927.78,15.9,0.11642,9e-05,11.83059]
[1776380506624,34.68,74928.66,15.9,0.1165,9e-05,11.8365]
[1776380506750,34.68,74928.66,15.9,0.1165,9e-05,11.8365]
[1776380512130,34.67,74931.26,15.9,0.11673,9e-05,11.85386]
[1776380517180,34.67,74931.23,15.9,0.11672,9e-05,11.85314]
[1776380523620,34.67,74930.99,15.9,0.11669,9e-05,11.85078]
[1776380528655,34.67,74930.45,15.9,0.11663,9e-05,11.84661]
[1776380530367,34.67,74925.89,15.9,0.1162,9e-05,11.81508]
[1776380535704,34.67,74914.68,15.9,0.11517,9e-05,11.73814]
[1776380539641,34.67,74915.52,15.9,0.11525,9e-05,11.74413]
[1776380542516,34.67,74910.77,15.9,0.11481,9e-05,11.71172]
[1776380542561,34.67,74910.77,15.9,0.11481,9e-05,11.71172]
[1776380547789,34.67,74898.02,15.9,0.11365,9e-05,11.62519]
[1776380550954,34.67,74897.65,15.9,0.11362,9e-05,11.62308]
[1776380551817,34.68,74912.52,15.9,0.11496,9e-05,11.72139]
[1776380553440,34.68,74912.67,15.9,0.11498,9e-05,11.72265]
[1776380554203,34.68,74912.47,15.9,0.11496,9e-05,11.72136]
[1776380557359,34.68,74912.37,15.9,0.11496,9e-05,11.72091]
[1776380559161,34.68,74912.39,15.9,0.11496,9e-05,11.72121]
[1776380560278,34.68,74909.9,15.9,0.11473,9e-05,11.70418]
[1776380561143,34.68,74909.26,15.9,0.11467,9e-05,11.69987]
[1776380567215,34.68,74919.67,15.9,0.11564,9e-05,11.77188]
[1776380572963,34.68,74918.39,15.9,0.11553,9e-05,11.7632]
[1776380577999,34.68,74919.18,15.9,0.1156,9e-05,11.7688]
[1776380583124,34.68,74918.83,15.9,0.11557,9e-05,11.76656]
[1776380587942,34.68,74920.24,15.9,0.11571,9e-05,11.77646]
[1776380587953,34.68,74920.24,15.9,0.11571,9e-05,11.77646]
[1776380588261,34.68,74920.24,15.9,0.11571,9e-05,11.77646]
[1776380588788,34.68,74920.24,15.9,0.11571,9e-05,11.77646]
[1776380588882,34.68,74907.86,15.9,0.11456,9e-05,11.69136]
[1776380589077,34.68,74887.89,15.9,0.11272,9e-05,11.55443]
[1776380592007,34.68,74893.29,15.9,0.11322,9e-05,11.59171]
[1776380592911,34.68,74893.29,15.9,0.11322,9e-05,11.59171]
[1776380593861,34.68,74892.51,15.9,0.11315,9e-05,11.58649]
[1776380595763,34.68,74892.38,15.9,0.11314,9e-05,11.58585]
[1776380595775,34.68,74892.38,15.9,0.11314,9e-05,11.58585]
[1776380596129,34.68,74905.6,15.9,0.11437,9e-05,11.67707]
[1776380597627,34.68,74905.6,15.9,0.11437,9e-05,11.67707]
[1776380599451,34.68,74914.91,15.9,0.11523,9e-05,11.7411]
[1776380605155,34.68,74914.88,15.9,0.11523,9e-05,11.7411]
[1776380610203,34.68,74917.13,15.9,0.11544,9e-05,11.75686]
[1776380615269,34.68,74909.37,15.9,0.11469,9e-05,11.6997]
[1776380617286,34.68,74925.3,15.9,0.11618,9e-05,11.80954]
[1776380619654,34.68,74934.0,15.9,0.11699,9e-05,11.86949]
[1776380620270,34.68,74933.91,15.9,0.11698,9e-05,11.86875]
[1776380620587,34.68,74933.91,15.9,0.11698,9e-05,11.86875]
[1776380622532,34.68,74939.22,15.9,0.11747,9e-05,11.90501]
[1776380625777,34.68,74945.43,15.9,0.11805,9e-05,11.94735]
[1776380626338,34.68,74946.24,15.9,0.11812,9e-05,11.95272]
[1776380631385,34.68,74941.97,15.9,0.1177,9e-05,11.9218]
[1776380632905,34.68,74941.97,15.9,0.1177,9e-05,11.9218]
[1776380636342,34.68,74934.36,15.9,0.11698,9e-05,11.86845]
[1776380641455,34.68,74932.13,15.9,0.11675,9e-05,11.85221]
[1776380646491,34.67,74927.22,15.9,0.11629,9e-05,11.81782]
[1776380651526,34.67,74928.42,15.9,0.11639,9e-05,11.82569]
[1776380656561,34.67,74928.15,15.9,0.11636,9e-05,11.82346]
[1776380661595,34.67,74927.15,15.9,0.11627,9e-05,11.81633]
[1776380666631,34.67,74927.37,15.9,0.11629,9e-05,11.81774]
[1776380671667,34.67,74930.91,15.9,0.11658,9e-05,11.83778]
[1776380672941,34.67,74930.91,15.9,0.11658,9e-05,11.83778]
[1776380673930,34.67,74928.77,15.9,0.11638,9e-05,11.82297]
[1776380679723,34.67,74927.05,15.9,0.11622,9e-05,11.81104]
[1776380684758,34.67,74927.57,15.9,0.11627,9e-05,11.8146]
[1776380686772,34.67,74938.1,15.9,0.11725,9e-05,11.88725]
[1776380687663,34.67,74938.1,15.9,0.11725,9e-05,11.88725]
[1776380687813,34.67,74938.1,15.9,0.11725,9e-05,11.88725]
[1776380687869,34.67,74964.64,15.9,0.11976,0.0001,12.07085]
[1776380688581,34.67,74964.64,15.9,0.11976,0.0001,12.07085]
[1776380689528,34.67,74968.75,15.9,0.12015,0.0001,12.09932]
[1776380690266,34.67,74969.63,15.9,0.12024,0.0001,12.10532]
[1776380690459,34.67,74969.63,15.9,0.12024,0.0001,12.10532]
[1776380691936,34.67,74972.43,15.9,0.1205,0.0001,12.12465]
[1776380692048,34.67,74972.43,15.9,0.1205,0.0001,12.12465]
[1776380692837,34.67,74975.78,15.9,0.12082,0.0001,12.14779]
[1776380693183,34.67,74976.87,15.9,0.12093,0.0001,12.15519]
[1776380693728,34.67,74976.87,15.9,0.12093,0.0001,12.15519]
[1776380694432,34.67,74972.77,15.9,0.12053,0.0001,12.12651]
[1776380695294,34.67,74972.47,15.9,0.1205,0.0001,12.12428]
[1776380695937,34.67,74972.47,15.9,0.1205,0.0001,12.12428]
[1776380696200,34.67,74972.4,15.9,0.12049,0.0001,12.12365]
[1776380696938,34.67,74972.4,15.9,0.12049,0.0001,12.12365]
[1776380698990,34.67,74968.91,15.9,0.12016,0.0001,12.0998]
[1776380699972,34.67,74968.56,15.9,0.12013,0.0001,12.09725]
[1776380705908,34.67,74970.23,15.9,0.12028,0.0001,12.10827]
[1776380706350,34.67,74970.23,15.9,0.12028,0.0001,12.10827]
[1776380706640,34.67,74970.23,15.9,0.12028,0.0001,12.10827]
[1776380706921,34.67,74989.33,15.9,0.12211,0.0001,12.24096]
[1776380707150,34.67,74989.33,15.9,0.12211,0.0001,12.24096]
[1776380707379,34.67,74989.33,15.9,0.12211,0.0001,12.24096]
[1776380707926,34.67,74997.12,15.9,0.12287,0.0001,12.29524]
[1776380708341,34.67,74997.12,15.9,0.12287,0.0001,12.29524]
[1776380709264,34.67,75000.49,15.9,0.1232,0.0001,12.31894]
[1776380709267,34.67,75000.49,15.9,0.1232,0.0001,12.31894]
[1776380709803,34.67,75000.49,15.9,0.1232,0.0001,12.31894]
[1776380710037,34.67,75000.49,15.9,0.1232,0.0001,12.31894]
[1776380710947,34.67,75008.09,15.9,0.12394,0.0001,12.37229]
[1776380715326,34.67,75000.54,15.9,0.1232,0.0001,12.31887]
[1776380717009,34.67,75000.89,15.9,0.12323,0.0001,12.32116]
[1776380717011,34.67,75000.89,15.9,0.12323,0.0001,12.32116]
[1776380722026,34.67,75007.46,15.9,0.12385,0.0001,12.3661]
[1776380723433,34.67,75010.62,15.9,0.12416,0.0001,12.38797]
[1776380727925,34.66,75012.65,15.9,0.12434,0.0001,12.40121]
[1776380731816,34.66,75018.6,15.9,0.12488,0.0001,12.43739]
[1776380735226,34.66,75015.61,15.9,0.12457,0.0001,12.41555]
[1776380735237,34.66,75015.61,15.9,0.12457,0.0001,12.41555]
[1776380735338,34.66,75015.01,15.9,0.1245,0.0001,12.41079]
[1776380737289,34.66,75014.85,15.9,0.12449,0.0001,12.40967]
[1776380737308,34.66,75014.67,15.9,0.12447,0.0001,12.40844]
[1776380740095,34.66,75012.95,15.9,0.1243,0.0001,12.39615]
[1776380747559,34.65,75007.09,15.9,0.1237,0.0001,12.35332]
[1776380747608,34.65,75007.09,15.9,0.1237,0.0001,12.35332]
[1776380753201,34.65,75006.64,15.9,0.12364,0.0001,12.34904]
[1776380759033,34.65,75006.1,15.9,0.12357,0.0001,12.34433]
[1776380764320,34.65,75010.17,15.9,0.12395,0.0001,12.37143]
[1776380769354,34.64,75014.67,15.9,0.12437,0.0001,12.4016]
[1776380775397,34.64,75010.04,15.9,0.1239,0.0001,12.36784]
[1776380776759,34.64,75010.04,15.9,0.1239,0.0001,12.36784]
[1776380782446,34.64,75009.55,15.9,0.12383,0.0001,12.36293]
[1776380788295,34.64,75009.55,15.9,0.12383,0.0001,12.36293]
[1776380793300,34.63,75005.54,15.9,0.12338,0.0001,12.32869]
[1776380798557,34.63,75005.2,15.9,0.12333,0.0001,12.32536]
[1776380802527,34.63,75004.88,15.9,0.12329,0.0001,12.32268]
[1776380806881,34.63,74999.29,15.9,0.12274,0.0001,12.28328]
[1776380807547,34.63,74999.19,15.9,0.12273,0.0001,12.28239]
[1776380808975,34.63,74999.15,15.9,0.12272,0.0001,12.28201]
[1776380814670,34.63,74992.2,15.9,0.12204,0.0001,12.23273]
[1776380820712,34.63,74991.51,15.9,0.12197,0.0001,12.2278]
[1776380825747,34.63,74998.73,15.9,0.12267,0.0001,12.27785]
[1776380826445,34.63,74998.73,15.9,0.12267,0.0001,12.27785]
[1776380826634,34.63,74998.73,15.9,0.12267,0.0001,12.27785]
[1776380827717,34.63,75004.73,15.9,0.12325,0.0001,12.31966]
[1776380832799,34.63,75008.01,15.9,0.12355,0.0001,12.34149]
[1776380837839,34.62,75007.79,15.9,0.12352,0.0001,12.33904]
[1776380842873,34.62,75006.21,15.9,0.12335,0.0001,12.32712]
[1776380844292,34.62,75007.87,15.9,0.12351,0.0001,12.33856]
[1776380849922,34.62,75008.35,15.9,0.12354,0.0001,12.34082]
[1776380853529,34.62,75007.45,15.9,0.12341,0.0001,12.3297]
[1776380858985,34.62,75004.55,15.9,0.12311,0.0001,12.30846]
[1776380864020,34.61,75005.16,15.9,0.12316,0.0001,12.31198]
[1776380869055,34.61,75004.78,15.9,0.12312,0.0001,12.30858]
[1776380872347,34.61,75002.48,15.9,0.12289,0.0001,12.29207]
[1776380879124,34.61,75003.97,15.9,0.12302,0.0001,12.30143]
[1776380884160,34.61,75001.59,15.9,0.12277,0.0001,12.28406]
[1776380889195,34.61,75002.21,15.9,0.12282,0.0001,12.28771]
[1776380892216,34.61,74989.48,15.9,0.12158,0.0001,12.19846]
[1776380895690,34.61,74987.53,15.9,0.1214,0.0001,12.18478]
[1776380898135,34.61,74986.93,15.9,0.12134,0.0001,12.1806]
[1776380898926,34.61,74986.91,15.9,0.12134,0.0001,12.18048]
[1776380899764,34.61,74986.91,15.9,0.12134,0.0001,12.18049]
[1776380900584,34.61,74983.93,15.9,0.12105,0.0001,12.15975]
[1776380902133,34.61,74978.43,15.9,0.12052,0.0001,12.12147]
[1776380903442,34.61,74983.41,15.9,0.121,0.0001,12.1563]
[1776380904264,34.61,74983.41,15.9,0.121,0.0001,12.1563]
[1776380904977,34.61,74985.65,15.9,0.12122,0.0001,12.17196]
[1776380909110,34.61,74988.5,15.9,0.1215,0.0001,12.19202]
[1776380910101,34.61,74988.39,15.9,0.12149,0.0001,12.19128]
[1776380912704,34.61,74986.31,15.9,0.12125,0.0001,12.17261]
[1776380919419,34.61,74986.64,15.9,0.12129,0.0001,12.17547]
[1776380921692,34.61,74986.97,15.9,0.12132,0.0001,12.17785]
[1776380927475,34.61,74987.58,15.9,0.12139,0.0001,12.18264]
[1776380932510,34.61,74987.93,15.9,0.12143,0.0001,12.18547]
[1776380937545,34.61,74987.59,15.9,0.1214,0.0001,12.18346]
[1776380942580,34.61,74991.3,15.9,0.12176,0.0001,12.20962]
[1776380945587,34.61,74990.69,15.9,0.12171,0.0001,12.2054]
[1776380949749,34.61,74998.04,15.9,0.12242,0.0001,12.25678]
[1776380950733,34.61,74998.46,15.9,0.12246,0.0001,12.25968]
[1776380951457,34.61,74998.77,15.9,0.12249,0.0001,12.26181]
[1776380957301,34.61,75009.15,15.9,0.12349,0.0001,12.33378]
[1776380957319,34.61,75009.15,15.9,0.12349,0.0001,12.33378]
[1776380957410,34.61,75009.02,15.9,0.12348,0.0001,12.33273]
[1776380957686,34.61,75012.07,15.9,0.12377,0.0001,12.35391]
[1776380962588,34.61,75013.33,15.9,0.1239,0.0001,12.36309]
[1776380968187,34.61,75014.78,15.9,0.12405,0.0001,12.37362]
[1776380972656,34.61,75013.73,15.9,0.12391,0.0001,12.36233]
[1776380978118,34.61,75006.67,15.9,0.12323,0.0001,12.3134]
[1776380985882,34.62,75006.11,15.9,0.1232,0.0001,12.31086]
[1776380990917,34.62,75006.11,15.9,0.12321,0.0001,12.31155]
[1776380992309,34.62,75006.11,15.9,0.12321,0.0001,12.31155]
[1776380997965,34.62,75006.02,15.9,0.12321,0.0001,12.31182]
[1776381003001,34.62,75006.15,15.9,0.12323,0.0001,12.31333]
[1776381007107,34.62,75012.59,15.9,0.12386,0.0001,12.35866]
[1776381009465,34.62,75017.88,15.9,0.12438,0.0001,12.39581]
[1776381010243,34.62,75017.88,15.9,0.12438,0.0001,12.39581]
[1776381016093,34.62,75022.69,15.9,0.12485,0.0001,12.42927]
[1776381021151,34.62,75022.48,15.9,0.12483,0.0001,12.42773]
[1776381027589,34.62,75022.51,15.9,0.12483,0.0001,12.42781]
[1776381027871,34.62,75022.51,15.9,0.12483,0.0001,12.42781]
[1776381033213,34.62,75022.53,15.9,0.1248,0.0001,12.42352]
[1776381038269,34.62,75022.87,15.9,0.12483,0.0001,12.42588]
[1776381040361,34.62,75022.87,15.9,0.12483,0.0001,12.42588]
[1776381046249,34.62,75022.55,15.9,0.1248,0.0001,12.42355]
[1776381052346,34.62,75022.83,15.9,0.12482,0.0001,12.42543]
[1776381059197,34.62,75023.0,15.9,0.12484,0.0001,12.42659]
[1776381064431,34.62,75022.82,15.9,0.12482,0.0001,12.42523]
[1776381067187,34.62,75026.13,15.9,0.12515,0.0001,12.44841]
[1776381068001,34.62,75028.47,15.9,0.12538,0.0001,12.46478]
[1776381073495,34.62,75030.16,15.9,0.12554,0.0001,12.47625]
[1776381078529,34.62,75030.16,15.9,0.12553,0.0001,12.47596]
[1776381081980,34.62,75027.24,15.9,0.12525,0.0001,12.45539]
[1776381087593,34.62,75025.61,15.9,0.12508,0.0001,12.44388]
[1776381092629,34.62,75025.54,15.9,0.12504,0.0001,12.43897]
[1776381097664,34.62,75027.11,15.9,0.12519,0.0001,12.44984]
[1776381100505,34.62,75031.99,15.9,0.12567,0.0001,12.48397]
[1776381102067,34.62,75034.4,15.9,0.12591,0.0001,12.5008]
[1776381105004,34.62,75034.21,15.9,0.12589,0.0001,12.49916]
[1776381105099,34.62,75034.21,15.9,0.12589,0.0001,12.49916]
[1776381105315,34.62,75034.21,15.9,0.12589,0.0001,12.49916]
[1776381105369,34.62,75034.21,15.9,0.12589,0.0001,12.49916]
[1776381105565,34.62,75034.2,15.9,0.12588,0.0001,12.49898]
[1776381105678,34.62,75034.2,15.9,0.12588,0.0001,12.49898]
[1776381107089,34.62,75040.47,15.9,0.12651,0.0001,12.54307]
[1776381107991,34.62,75041.22,15.9,0.12658,0.0001,12.54817]
[1776381112322,34.61,75040.68,15.9,0.12651,0.0001,12.54369]
[1776381112379,34.61,75040.68,15.9,0.12651,0.0001,12.54369]
[1776381112869,34.61,75042.07,15.9,0.12665,0.0001,12.55328]
[1776381113015,34.61,75042.07,15.9,0.12665,0.0001,12.55328]
[1776381113142,34.61,75042.07,15.9,0.12665,0.0001,12.55328]
[1776381114285,34.61,75041.42,15.9,0.12658,0.0001,12.54855]
[1776381116804,34.61,75035.65,15.9,0.126,0.0001,12.50763]
[1776381116905,34.61,75035.82,15.9,0.12602,0.0001,12.50871]
[1776381119996,34.61,75034.83,15.9,0.12593,0.0001,12.50216]
[1776381121082,34.61,75034.87,15.9,0.12593,0.0001,12.50264]
[1776381122638,34.61,75033.87,15.9,0.12584,0.0001,12.49602]
[1776381122737,34.61,75033.87,15.9,0.12584,0.0001,12.49602]
[1776381122840,34.62,75030.6,15.9,0.12552,0.0001,12.47329]
[1776381127876,34.61,75026.6,15.9,0.12512,0.0001,12.44503]
[1776381129206,34.61,75026.6,15.9,0.12512,0.0001,12.44503]
[1776381129890,34.61,75011.28,15.9,0.12362,0.0001,12.33771]
[1776381130529,34.61,75011.28,15.9,0.12362,0.0001,12.33771]
[1776381131421,34.61,75011.28,15.9,0.12362,0.0001,12.33771]
[1776381132266,34.61,75007.19,15.9,0.12322,0.0001,12.30924]
[1776381132277,34.62,75005.68,15.9,0.12308,0.0001,12.29884]
[1776381133699,34.61,75004.24,15.9,0.12294,0.0001,12.28866]
[1776381133705,34.61,75004.24,15.9,0.12294,0.0001,12.28866]
[1776381133918,34.61,75004.05,15.9,0.12292,0.0001,12.28722]
[1776381135292,34.61,75004.05,15.9,0.12292,0.0001,12.28722]
[1776381135473,34.61,75004.05,15.9,0.12292,0.0001,12.28722]
[1776381135659,34.61,75004.12,15.9,0.12292,0.0001,12.28789]
[1776381135933,34.61,75004.12,15.9,0.12292,0.0001,12.28789]
[1776381136230,34.61,75004.12,15.9,0.12292,0.0001,12.28789]
[1776381136373,34.62,74992.13,15.9,0.12176,0.0001,12.20439]
[1776381137075,34.62,74992.13,15.9,0.12176,0.0001,12.20439]
[1776381139878,34.62,74984.63,15.9,0.12104,0.0001,12.15229]
[1776381139880,34.62,74984.63,15.9,0.12104,0.0001,12.15229]
[1776381140262,34.62,74990.35,15.9,0.1216,0.0001,12.19222]
[1776381141354,34.62,74990.35,15.9,0.1216,0.0001,12.19222]
[1776381142354,34.62,74990.17,15.9,0.12158,0.0001,12.19128]
[1776381144101,34.62,75003.89,15.9,0.12293,0.0001,12.28792]
[1776381144743,34.62,75003.89,15.9,0.12293,0.0001,12.28792]
[1776381144814,34.62,75003.89,15.9,0.12293,0.0001,12.28792]
[1776381145930,34.62,75010.86,15.9,0.12361,0.0001,12.3368]
[1776381146708,34.62,75011.15,15.9,0.12364,0.0001,12.33894]
[1776381149321,34.62,75013.38,15.9,0.12386,0.0001,12.35475]
[1776381149477,34.62,75013.38,15.9,0.12386,0.0001,12.35475]
[1776381155466,34.62,75014.68,15.9,0.12396,0.0001,12.36006]
[1776381161113,34.62,75013.19,15.9,0.12382,0.0001,12.35029]
[1776381163793,34.62,75013.22,15.9,0.12383,0.0001,12.35072]
[1776381168116,34.62,75005.62,15.9,0.12309,0.0001,12.29808]
[1776381173204,34.62,75007.31,15.9,0.12327,0.0001,12.31075]
[1776381179240,34.63,75007.58,15.9,0.12331,0.0001,12.31366]
[1776381184275,34.63,75002.69,15.9,0.12285,0.0001,12.28034]
[1776381189310,34.63,74998.63,15.9,0.12247,0.0001,12.25294]
[1776381194345,34.63,74994.34,15.9,0.12207,0.0001,12.22417]
[1776381197542,34.63,75004.94,15.9,0.1231,0.0001,12.29878]
[1776381203408,34.64,75003.65,15.9,0.12299,0.0001,12.29062]
[1776381208443,34.64,75004.18,15.9,0.12305,0.0001,12.29504]
[1776381213478,34.64,75003.26,15.9,0.12294,0.0001,12.28502]
[1776381218512,34.64,75001.62,15.9,0.12279,0.0001,12.2743]
[1776381223548,34.64,75001.98,15.9,0.12283,0.0001,12.27756]
[1776381226906,34.64,74996.68,15.9,0.12233,0.0001,12.24101]
[1776381232611,34.65,74993.5,15.9,0.12203,0.0001,12.22005]
[1776381237341,34.65,74993.84,15.9,0.12207,0.0001,12.22287]
[1776381238839,34.65,74993.63,15.9,0.12207,0.0001,12.22227]
[1776381241051,34.65,74993.45,15.9,0.12205,0.0001,12.22124]
[1776381247365,34.65,74993.03,15.9,0.12203,0.0001,12.21941]
[1776381250220,34.65,74983.23,15.9,0.1211,0.0001,12.15237]
[1776381256779,34.66,74982.93,15.9,0.1211,0.0001,12.15283]
[1776381261814,34.66,74989.34,15.9,0.12174,0.0001,12.19899]
[1776381266849,34.66,74992.19,15.9,0.12204,0.0001,12.22008]
[1776381271885,34.67,74995.94,15.9,0.12238,0.0001,12.24292]
[1776381276954,34.67,74996.39,15.9,0.12243,0.0001,12.2468]
[1776381283970,34.67,74999.99,15.9,0.1228,0.0001,12.27318]
[1776381289005,34.67,74999.44,15.9,0.12276,0.0001,12.27008]
[1776381292052,34.67,74999.63,15.9,0.12278,0.0001,12.27171]
[1776381294397,34.67,74999.66,15.9,0.12279,0.0001,12.27222]
[1776381301090,34.68,74999.18,15.9,0.12276,0.0001,12.27009]
[1776381303012,34.68,75000.42,15.9,0.12288,0.0001,12.27889]
[1776381308138,34.68,75004.45,15.9,0.12328,0.0001,12.30773]
[1776381313173,34.68,75003.96,15.9,0.12325,0.0001,12.30488]
[1776381314305,34.68,75003.96,15.9,0.12325,0.0001,12.30488]
[1776381315060,34.68,75003.92,15.9,0.12324,0.0001,12.30472]
[1776381316066,34.68,75004.0,15.9,0.12325,0.0001,12.3054]
[1776381317662,34.68,75003.93,15.9,0.12325,0.0001,12.30503]
[1776381322904,34.68,75004.08,15.9,0.12327,0.0001,12.30669]
[1776381329290,34.68,74994.81,15.9,0.12239,0.0001,12.24321]
[1776381329658,34.68,74994.81,15.9,0.12239,0.0001,12.24321]
[1776381329928,34.68,74994.6,15.9,0.12237,0.0001,12.24196]
[1776381334637,34.69,74986.07,15.9,0.12152,0.0001,12.17933]
[1776381334694,34.69,74980.14,15.9,0.12096,0.0001,12.13842]
[1776381337037,34.69,74979.51,15.9,0.1209,0.0001,12.1345]
[1776381339482,34.69,74979.19,15.9,0.12088,0.0001,12.13249]
[1776381343036,34.69,74972.19,15.9,0.12021,0.0001,12.08448]
[1776381348204,34.69,74971.91,15.9,0.1202,0.0001,12.0835]
[1776381349805,34.69,74971.91,15.9,0.1202,0.0001,12.08369]
[1776381349810,34.69,74971.91,15.9,0.1202,0.0001,12.08369]
[1776381349907,34.69,74971.91,15.9,0.12021,0.0001,12.08409]
[1776381355467,34.7,74972.03,15.9,0.12025,0.0001,12.08736]
[1776381360502,34.7,74971.39,15.9,0.12023,0.0001,12.08534]
[1776381362154,34.7,74971.43,15.9,0.12024,0.0001,12.08609]
[1776381362171,34.7,74971.43,15.9,0.12024,0.0001,12.08609]
[1776381362716,34.7,74963.46,15.9,0.11948,0.0001,12.03132]
[1776381363033,34.7,74963.46,15.9,0.11948,0.0001,12.03132]
[1776381363049,34.7,74963.46,15.9,0.11948,0.0001,12.03132]
[1776381363389,34.7,74963.46,15.9,0.11948,0.0001,12.03132]
[1776381363523,34.7,74958.34,15.9,0.119,9e-05,11.99613]
[1776381368558,34.7,74955.2,15.9,0.1187,9e-05,11.97444]
[1776381370100,34.7,74955.48,15.9,0.11873,9e-05,11.97639]
[1776381370201,34.7,74955.48,15.9,0.11873,9e-05,11.97639]
[1776381370247,34.7,74955.48,15.9,0.11873,9e-05,11.97639]
[1776381370410,34.7,74955.48,15.9,0.11873,9e-05,11.97639]
[1776381370659,34.7,74932.96,15.9,0.11661,9e-05,11.82088]
[1776381372369,34.7,74933.76,15.9,0.11668,9e-05,11.82661]
[1776381372707,34.7,74931.59,15.9,0.11648,9e-05,11.81187]
[1776381378738,34.71,74931.03,15.9,0.11647,9e-05,11.81074]
[1776381380196,34.71,74930.85,15.9,0.11647,9e-05,11.81059]
[1776381385688,34.72,74939.72,15.9,0.11734,9e-05,11.87483]
[1776381388524,34.72,74939.39,15.9,0.11733,9e-05,11.87349]
[1776381394751,34.73,74941.65,15.9,0.11755,9e-05,11.88795]
[1776381399659,34.73,74941.69,15.9,0.11756,9e-05,11.88912]
[1776381409856,34.74,74941.19,15.9,0.1176,9e-05,11.89205]
[1776381410813,34.74,74941.19,15.9,0.1176,9e-05,11.89205]
[1776381415898,34.75,74941.46,15.9,0.11767,9e-05,11.89666]
[1776381423954,34.75,74935.22,15.9,0.11713,9e-05,11.85733]
[1776381428032,34.76,74933.6,15.9,0.117,9e-05,11.84774]
[1776381435032,34.77,74936.05,15.9,0.11729,9e-05,11.86873]
[1776381437902,34.77,74935.21,15.9,0.11723,9e-05,11.86394]
[1776381439938,34.77,74935.53,15.9,0.11727,9e-05,11.86716]
[1776381445922,34.78,74935.94,15.9,0.11734,9e-05,11.87245]
[1776381451143,34.78,74936.15,15.9,0.11737,9e-05,11.87302]
[1776381452641,34.78,74936.15,15.9,0.11737,9e-05,11.87302]
[1776381455460,34.79,74945.15,15.9,0.11824,9e-05,11.93643]
[1776381455821,34.79,74945.15,15.9,0.11824,9e-05,11.93643]
[1776381458090,34.79,74959.37,15.9,0.1196,0.0001,12.03564]
[1776381458811,34.79,74959.37,15.9,0.1196,0.0001,12.03564]
[1776381459199,34.79,74961.41,15.9,0.1198,0.0001,12.05025]
[1776381462145,34.79,74961.44,15.9,0.11982,0.0001,12.05148]
[1776381462930,34.79,74968.2,15.9,0.12047,0.0001,12.09877]
[1776381463317,34.79,74969.66,15.9,0.12062,0.0001,12.10932]
[1776381468427,34.79,74968.29,15.9,0.1205,0.0001,12.10039]
[1776381472527,34.79,74960.8,15.9,0.11979,0.0001,12.04932]
[1776381479347,34.8,74963.62,15.9,0.12008,0.0001,12.07044]
[1776381484382,34.8,74966.94,15.9,0.12041,0.0001,12.09429]
[1776381489337,34.8,74971.19,15.9,0.12083,0.0001,12.12433]
[1776381489671,34.8,74973.05,15.9,0.12101,0.0001,12.13733]
[1776381495488,34.81,74977.35,15.9,0.12145,0.0001,12.16928]
[1776381500907,34.81,74985.05,15.9,0.12222,0.0001,12.22441]
[1776381507623,34.81,74981.21,15.9,0.12187,0.0001,12.19921]
[1776381513615,34.82,74971.98,15.9,0.12099,0.0001,12.13391]
[1776381518650,34.82,74971.75,15.9,0.12099,0.0001,12.13434]
[1776381523685,34.83,74971.94,15.9,0.12104,0.0001,12.13763]
[1776381528724,34.83,74973.2,15.9,0.12119,0.0001,12.14825]
[1776381534845,34.83,74973.34,15.9,0.12121,0.0001,12.14995]
[1776381540869,34.84,74972.52,15.9,0.12118,0.0001,12.14749]
[1776381541065,34.84,74969.29,15.9,0.12088,0.0001,12.1255]
[1776381541818,34.84,74960.73,15.9,0.12006,0.0001,12.06669]
[1776381546860,34.84,74960.12,15.9,0.12002,0.0001,12.06332]
[1776381553909,34.84,74960.24,15.9,0.12005,0.0001,12.06536]
[1776381558951,34.85,74964.66,15.9,0.12048,0.0001,12.0967]
[1776381563986,34.85,74964.11,15.9,0.12043,0.0001,12.09351]
[1776381570757,34.85,74964.57,15.9,0.12049,0.0001,12.09717]
[1776381576073,34.85,74971.42,15.9,0.12112,0.0001,12.14122]
[1776381581108,34.85,74975.46,15.9,0.12151,0.0001,12.1695]
[1776381582116,34.85,74975.46,15.9,0.12151,0.0001,12.1695]
[1776381582138,34.85,74975.46,15.9,0.12151,0.0001,12.1695]
[1776381582148,34.85,74976.22,15.9,0.12158,0.0001,12.17478]
[1776381587387,34.85,74981.01,15.9,0.12206,0.0001,12.2091]
[1776381592792,34.85,74980.62,15.9,0.12203,0.0001,12.20714]
[1776381593270,34.86,74983.58,15.9,0.12233,0.0001,12.22839]
[1776381593437,34.86,74983.58,15.9,0.12233,0.0001,12.22839]
[1776381598569,34.86,74989.33,15.9,0.1229,0.0001,12.26921]
[1776381600629,34.86,74992.7,15.9,0.12323,0.0001,12.29289]
[1776381600701,34.86,74994.45,15.9,0.1234,0.0001,12.30516]
[1776381601203,34.86,74994.45,15.9,0.1234,0.0001,12.30516]
[1776381601234,34.86,74994.45,15.9,0.1234,0.0001,12.30516]
[1776381601249,34.86,75000.88,15.9,0.12403,0.0001,12.35022]
[1776381602196,34.86,75000.88,15.9,0.12403,0.0001,12.35022]
[1776381602256,34.86,75001.31,15.9,0.12407,0.0001,12.35324]
[1776381607259,34.86,75003.8,15.9,0.12434,0.0001,12.37202]
[1776381607290,34.86,75004.1,15.9,0.12437,0.0001,12.37442]
[1776381609339,34.86,75005.08,15.9,0.12447,0.0001,12.38124]
[1776381609436,34.86,75004.94,15.9,0.12445,0.0001,12.38025]
[1776381615346,34.87,74995.63,15.9,0.12358,0.0001,12.31755]
[1776381617900,34.87,74995.63,15.9,0.12358,0.0001,12.31755]
[1776381623403,34.87,74995.63,15.9,0.12362,0.0001,12.32056]
[1776381624261,34.87,74995.63,15.9,0.12362,0.0001,12.32056]
[1776381624282,34.87,74995.63,15.9,0.12362,0.0001,12.32056]
[1776381625929,34.87,75000.14,15.9,0.12406,0.0001,12.35224]
[1776381627909,34.88,75006.27,15.9,0.12467,0.0001,12.39544]
[1776381633757,34.88,75013.26,15.9,0.12534,0.0001,12.44121]
[1776381634262,34.88,75015.9,15.9,0.1256,0.0001,12.45977]
[1776381635229,34.88,75017.88,15.9,0.1258,0.0001,12.47372]
[1776381641533,34.88,75019.47,15.9,0.12597,0.0001,12.48584]
[1776381645552,34.88,75018.95,15.9,0.12592,0.0001,12.48249]
[1776381650597,34.88,75018.84,15.9,0.12592,0.0001,12.48271]
[1776381657646,34.89,75018.85,15.9,0.12594,0.0001,12.4837]
[1776381660093,34.89,75018.79,15.9,0.12593,0.0001,12.48341]
[1776381660809,34.89,75024.92,15.9,0.12654,0.0001,12.52637]
[1776381661468,34.89,75024.92,15.9,0.12654,0.0001,12.52637]
[1776381662059,34.89,75028.35,15.9,0.12688,0.0001,12.55005]
[1776381662256,34.89,75028.35,15.9,0.12688,0.0001,12.55005]
[1776381662711,34.89,75028.35,15.9,0.12688,0.0001,12.55005]
[1776381662811,34.89,75041.57,15.9,0.12819,0.0001,12.64233]
[1776381663658,34.89,75041.57,15.9,0.12819,0.0001,12.64233]
[1776381664253,34.89,75041.91,15.9,0.12822,0.0001,12.64489]
[1776381665182,34.89,75041.78,15.9,0.12821,0.0001,12.64416]
[1776381665236,34.89,75041.78,15.9,0.12821,0.0001,12.64416]
[1776381665250,34.89,75041.78,15.9,0.12821,0.0001,12.64416]
[1776381666808,34.89,75036.29,15.9,0.12767,0.0001,12.606]
[1776381667327,34.89,75032.51,15.9,0.1273,0.0001,12.57986]
[1776381671929,34.89,75030.58,15.9,0.12713,0.0001,12.56761]
[1776381672028,34.89,75030.54,15.9,0.12713,0.0001,12.56763]
[1776381677927,34.89,75022.2,15.9,0.12631,0.0001,12.51002]
[1776381678461,34.89,75023.0,15.9,0.1264,0.0001,12.51595]
[1776381678481,34.89,75023.0,15.9,0.1264,0.0001,12.51595]
[1776381678808,34.89,75033.23,15.9,0.12741,0.0001,12.58738]
[1776381679172,34.89,75033.23,15.9,0.12741,0.0001,12.58738]
[1776381679470,34.89,75033.23,15.9,0.12741,0.0001,12.58738]
[1776381679719,34.89,75033.23,15.9,0.12741,0.0001,12.58738]
[1776381679815,34.89,75043.21,15.9,0.1284,0.0001,12.65733]
[1776381680542,34.89,75043.21,15.9,0.1284,0.0001,12.65733]
[1776381681985,34.89,75046.37,15.9,0.12872,0.0001,12.6796]
[1776381682246,34.89,75046.92,15.9,0.12878,0.0001,12.68361]
[1776381683061,34.89,75046.92,15.9,0.12878,0.0001,12.68361]
[1776381683940,34.9,75046.92,15.9,0.12878,0.0001,12.68376]
[1776381688243,34.9,75050.94,15.9,0.12919,0.0001,12.71241]
[1776381693915,34.9,75051.05,15.9,0.12918,0.0001,12.70969]
[1776381694272,34.9,75051.05,15.9,0.12918,0.0001,12.70969]
[1776381697951,34.9,75070.52,15.9,0.13114,0.0001,12.84634]
[1776381698134,34.9,75070.52,15.9,0.13114,0.0001,12.84634]
[1776381699464,34.9,75065.54,15.9,0.13064,0.0001,12.8114]
[1776381700373,34.9,75063.91,15.9,0.13047,0.0001,12.79998]
[1776381702630,34.9,75061.99,15.9,0.13028,0.0001,12.78656]
[1776381702665,34.9,75061.99,15.9,0.13028,0.0001,12.78656]
[1776381702987,34.9,75072.14,15.9,0.1313,0.0001,12.85768]
[1776381703669,34.9,75072.14,15.9,0.1313,0.0001,12.85768]
[1776381703679,34.9,75072.14,15.9,0.1313,0.0001,12.85768]
[1776381703994,34.9,75078.81,15.9,0.13198,0.0001,12.90466]
[1776381704244,34.9,75078.81,15.9,0.13198,0.0001,12.90466]
[1776381705043,34.9,75078.81,15.9,0.13198,0.0001,12.90466]
[1776381706036,34.9,75074.82,15.9,0.13158,0.0001,12.8771]
[1776381706642,34.9,75073.2,15.9,0.13142,0.0001,12.866]
[1776381709799,34.9,75074.22,15.9,0.13154,0.0001,12.87432]
[1776381711885,34.9,75075.27,15.9,0.13166,0.0001,12.88237]
[1776381712050,34.91,75076.81,15.9,0.13182,0.0001,12.8934]
[1776381717086,34.9,75077.59,15.9,0.1319,0.0001,12.89861]
[1776381720197,34.9,75075.4,15.9,0.13167,0.0001,12.8831]
[1776381726149,34.9,75074.16,15.9,0.1315,0.0001,12.87126]
[1776381731189,34.9,75074.15,15.9,0.13149,0.0001,12.87078]
[1776381736219,34.89,75073.52,15.9,0.13141,0.0001,12.86479]
[1776381737230,34.89,75073.52,15.9,0.13141,0.0001,12.86479]
[1776381737331,34.89,75073.12,15.9,0.13136,0.0001,12.86184]
[1776381743267,34.89,75065.52,15.9,0.13059,0.0001,12.80823]
[1776381748304,34.89,75064.27,15.9,0.13046,0.0001,12.79925]
[1776381751189,34.89,75064.2,15.9,0.13045,0.0001,12.79867]
[1776381755918,34.89,75053.64,15.9,0.12936,0.0001,12.72051]
[1776381761334,34.89,75048.41,15.9,0.12884,0.0001,12.68432]
[1776381761362,34.89,75048.41,15.9,0.12884,0.0001,12.68432]
[1776381762555,34.89,75045.75,15.9,0.12858,0.0001,12.66585]
[1776381766041,34.89,75043.79,15.9,0.12839,0.0001,12.65258]
[1776381771124,34.9,75044.0,15.9,0.12842,0.0001,12.65477]
[1776381771501,34.9,75044.38,15.9,0.12846,0.0001,12.65756]
[1776381778128,34.9,75043.23,15.9,0.12836,0.0001,12.65032]
[1776381780060,34.9,75041.55,15.9,0.12819,0.0001,12.63884]
[1776381782360,34.9,75040.34,15.9,0.12808,0.0001,12.63081]
[1776381782542,34.9,75028.83,15.9,0.12694,0.0001,12.55067]
[1776381784540,34.9,75027.41,15.9,0.1268,0.0001,12.54103]
[1776381784552,34.9,75027.41,15.9,0.1268,0.0001,12.54103]
[1776381784555,34.9,75027.18,15.9,0.12678,0.0001,12.5397]
[1776381789590,34.9,75027.07,15.9,0.12677,0.0001,12.53898]
[1776381794626,34.9,75026.74,15.9,0.12674,0.0001,12.53677]
[1776381795985,34.9,75026.74,15.9,0.12674,0.0001,12.53677]
[1776381796058,34.9,75026.74,15.9,0.12674,0.0001,12.53677]
[1776381796259,34.9,75026.74,15.9,0.12674,0.0001,12.53679]
[1776381798155,34.9,75024.26,15.9,0.1265,0.0001,12.51954]
[1776381804268,34.9,75022.87,15.9,0.12637,0.0001,12.51043]
[1776381806351,34.9,75024.43,15.9,0.12652,0.0001,12.52141]
[1776381806583,34.9,75024.43,15.9,0.12652,0.0001,12.52141]
[1776381807147,34.9,75024.43,15.9,0.12652,0.0001,12.52141]
[1776381807719,34.9,75029.93,15.9,0.12707,0.0001,12.56009]
[1776381810034,34.9,75031.96,15.9,0.12728,0.0001,12.5745]
[1776381810854,34.9,75032.53,15.9,0.12734,0.0001,12.57871]
[1776381814269,34.91,75037.57,15.9,0.12781,0.0001,12.6104]
[1776381816596,34.91,75037.46,15.9,0.12781,0.0001,12.60998]
[1776381816657,34.91,75037.46,15.9,0.12781,0.0001,12.60998]
[1776381821819,34.91,75029.07,15.9,0.127,0.0001,12.55286]
[1776381826854,34.91,75032.09,15.9,0.12732,0.0001,12.57529]
[1776381829220,34.91,75032.51,15.9,0.12736,0.0001,12.57848]
[1776381829351,34.91,75038.0,15.9,0.12791,0.0001,12.61701]
[1776381831186,34.91,75039.93,15.9,0.1281,0.0001,12.63067]
[1776381837931,34.92,75040.39,15.9,0.12817,0.0001,12.63516]
[1776381842966,34.92,75046.21,15.9,0.12876,0.0001,12.67657]
[1776381848001,34.92,75044.76,15.9,0.12862,0.0001,12.66687]
[1776381853036,34.92,75044.15,15.9,0.12857,0.0001,12.66315]
[1776381857070,34.92,75044.48,15.9,0.12861,0.0001,12.66574]
[1776381858074,34.92,75060.95,15.9,0.13026,0.0001,12.78096]
[1776381860078,34.92,75057.45,15.9,0.1299,0.0001,12.75641]
[1776381860245,34.92,75059.47,15.9,0.13011,0.0001,12.7705]
[1776381861095,34.92,75075.4,15.9,0.13171,0.0001,12.88202]
[1776381863094,34.92,75075.09,15.9,0.13168,0.0001,12.87968]
[1776381863215,34.92,75075.09,15.9,0.13168,0.0001,12.87968]
[1776381863582,34.92,75075.54,15.9,0.13172,0.0001,12.88268]
[1776381863692,34.92,75075.54,15.9,0.13172,0.0001,12.88268]
[1776381863751,34.92,75075.54,15.9,0.13172,0.0001,12.88268]
[1776381864294,34.92,75075.54,15.9,0.13172,0.0001,12.88268]
[1776381864121,34.92,75087.87,15.9,0.13297,0.0001,12.96898]
[1776381866159,34.92,75087.31,15.9,0.13291,0.0001,12.96503]
[1776381866173,34.92,75087.31,15.9,0.13291,0.0001,12.96503]
[1776381866249,34.92,75087.31,15.9,0.13291,0.0001,12.96503]
[1776381867191,34.92,75087.61,15.9,0.13295,0.0001,12.96713]
[1776381867300,34.92,75087.61,15.9,0.13295,0.0001,12.96713]
[1776381867491,34.92,75091.17,15.9,0.13331,0.0001,12.99235]
[1776381867561,34.92,75091.17,15.9,0.13331,0.0001,12.99235]
[1776381868047,34.92,75091.17,15.9,0.13331,0.0001,12.99235]
[1776381868289,34.92,75110.86,15.9,0.13534,0.0001,13.13093]
[1776381869063,34.92,75110.86,15.9,0.13534,0.0001,13.13093]
[1776381870117,34.92,75114.4,15.9,0.1357,0.0001,13.15585]
[1776381874025,34.92,75114.4,15.9,0.13566,0.0001,13.15141]
[1776381874414,34.92,75114.68,15.9,0.13569,0.0001,13.15336]
[1776381874810,34.92,75114.68,15.9,0.13569,0.0001,13.15336]
[1776381874872,34.92,75114.68,15.9,0.13569,0.0001,13.15336]
[1776381875232,34.92,75114.68,15.9,0.13569,0.0001,13.15336]
[1776381875308,34.92,75132.73,15.9,0.13757,0.0001,13.28049]
[1776381875939,34.92,75132.73,15.9,0.13757,0.0001,13.28049]
[1776381876226,34.92,75131.64,15.9,0.13745,0.0001,13.2729]
[1776381881265,34.92,75125.51,15.9,0.13681,0.0001,13.2291]
[1776381881404,34.92,75125.51,15.9,0.13681,0.0001,13.2291]
[1776381882271,34.92,75120.9,15.9,0.13633,0.0001,13.19653]
[1776381883648,34.92,75119.94,15.9,0.13623,0.0001,13.18965]
[1776381887037,34.92,75113.92,15.9,0.1356,0.0001,13.14714]
[1776381888312,34.92,75101.63,15.9,0.13434,0.0001,13.06072]
[1776381893349,34.92,75099.7,15.9,0.13415,0.0001,13.04786]
[1776381898384,34.92,75100.53,15.9,0.13424,0.0001,13.05445]
[1776381900162,34.92,75100.53,15.9,0.13424,0.0001,13.05445]
[1776381901418,34.92,75100.8,15.9,0.13428,0.0001,13.05678]
[1776381901423,34.92,75100.8,15.9,0.13428,0.0001,13.05678]
[1776381905339,34.92,75086.79,15.9,0.13285,0.0001,12.95899]
[1776381909455,34.93,75084.26,15.9,0.13262,0.0001,12.94267]
[1776381910926,34.93,75084.43,15.9,0.13264,0.0001,12.94414]
[1776381916510,34.93,75086.55,15.9,0.13288,0.0001,12.96075]
[1776381920414,34.93,75090.81,15.9,0.13333,0.0001,12.99129]
[1776381921287,34.93,75090.81,15.9,0.13333,0.0001,12.99129]
[1776381924297,34.93,75098.54,15.9,0.13412,0.0001,13.04599]
[1776381929601,34.93,75098.17,15.9,0.1341,0.0001,13.04422]
[1776381931480,34.93,75097.88,15.9,0.13407,0.0001,13.04232]
[1776381931507,34.93,75097.88,15.9,0.13407,0.0001,13.04232]
[1776381931615,34.94,75095.73,15.9,0.13382,0.0001,13.02303]
[1776381936650,34.94,75092.82,15.9,0.13353,0.0001,13.00335]
[1776381941685,34.94,75092.66,15.9,0.13353,0.0001,13.00309]
[1776381946849,34.94,75092.73,15.9,0.13354,0.0001,13.00429]
[1776381947138,34.94,75092.73,15.9,0.13354,0.0001,13.00429]
[1776381947761,34.94,75076.8,15.9,0.13192,0.0001,12.89239]
[1776381949950,34.94,75075.22,15.9,0.13176,0.0001,12.88143]
[1776381950643,34.94,75077.44,15.9,0.13199,0.0001,12.8971]
[1776381951471,34.94,75077.63,15.9,0.13201,0.0001,12.89876]
[1776381952093,34.94,75077.63,15.9,0.13201,0.0001,12.89876]
[1776381953357,34.94,75078.9,15.9,0.13214,0.0001,12.90775]
[1776381954221,34.94,75082.09,15.9,0.13247,0.0001,12.93018]
[1776381955930,34.94,75083.31,15.9,0.13259,0.0001,12.9388]
[1776381961252,34.94,75077.97,15.9,0.13205,0.0001,12.90171]
[1776381964185,34.94,75066.49,15.9,0.1309,0.0001,12.82172]
[1776381969882,34.95,75065.33,15.9,0.1308,0.0001,12.8148]
[1776381974994,34.95,75066.49,15.9,0.13093,0.0001,12.8237]
[1776381975241,34.95,75066.92,15.9,0.13097,0.0001,12.8269]
[1776381980492,34.95,75075.64,15.9,0.13185,0.0001,12.88727]
[1776381983972,34.95,75076.87,15.9,0.13196,0.0001,12.89535]
[1776381985413,34.94,75077.56,15.9,0.13203,0.0001,12.9]
[1776381990153,34.94,75078.09,15.9,0.13207,0.0001,12.9028]
[1776381995199,34.94,75078.53,15.9,0.13206,0.0001,12.90065]
[1776381998948,34.94,75078.02,15.9,0.132,0.0001,12.89642]
[1776382004127,34.94,75072.93,15.9,0.13148,0.0001,12.85995]
[1776382009165,34.94,75068.09,15.9,0.13098,0.0001,12.82552]
[1776382014201,34.94,75075.53,15.9,0.13173,0.0001,12.87726]
[1776382015961,34.94,75075.67,15.9,0.13174,0.0001,12.8781]
[1776382016683,34.94,75074.71,15.9,0.13164,0.0001,12.87124]
[1776382021853,34.93,75077.87,15.9,0.13195,0.0001,12.89267]
[1776382025082,34.93,75066.27,15.9,0.13077,0.0001,12.81117]
[1776382033336,34.93,75061.97,15.9,0.13034,0.0001,12.78099]
[1776382038371,34.93,75059.43,15.9,0.13008,0.0001,12.76325]
[1776382043406,34.93,75064.58,15.9,0.1306,0.0001,12.79942]
[1776382049207,34.93,75066.13,15.9,0.13076,0.0001,12.8102]
[1776382054491,34.93,75060.24,15.9,0.13013,0.0001,12.76464]
[1776382055510,34.93,75059.59,15.9,0.13006,0.0001,12.76012]
[1776382057656,34.93,75057.9,15.9,0.1299,0.0001,12.74852]
[1776382059717,34.93,75057.68,15.9,0.12988,0.0001,12.74716]
[1776382064650,34.93,75053.88,15.9,0.1295,0.0001,12.72096]
[1776382065850,34.94,75050.59,15.9,0.12918,0.0001,12.6982]
[1776382066269,34.94,75050.59,15.9,0.12918,0.0001,12.6982]
[1776382066349,34.94,75050.59,15.9,0.12918,0.0001,12.6982]
[1776382071718,34.94,75046.46,15.9,0.12877,0.0001,12.66991]
[1776382077645,34.94,75043.44,15.9,0.12849,0.0001,12.65026]
[1776382081049,34.94,75042.95,15.9,0.12845,0.0001,12.64716]
[1776382081125,34.94,75042.61,15.9,0.12841,0.0001,12.64494]
[1776382081884,34.94,75042.61,15.9,0.12841,0.0001,12.64494]
[1776382087716,34.94,75031.76,15.9,0.12733,0.0001,12.56911]
[1776382090597,34.94,75031.52,15.9,0.12731,0.0001,12.56745]
[1776382090601,34.94,75031.52,15.9,0.12731,0.0001,12.56745]
[1776382090738,34.94,75032.31,15.9,0.12739,0.0001,12.57296]
[1776382092322,34.94,75032.31,15.9,0.12739,0.0001,12.57296]
[1776382094700,34.94,75038.04,15.9,0.12797,0.0001,12.61367]
[1776382095341,34.94,75038.04,15.9,0.12797,0.0001,12.61367]
[1776382095352,34.94,75038.04,15.9,0.12797,0.0001,12.61367]
[1776382101432,34.94,75039.73,15.9,0.12816,0.0001,12.62672]
[1776382102943,34.95,75039.8,15.9,0.12817,0.0001,12.6276]
[1776382103044,34.95,75041.23,15.9,0.12831,0.0001,12.63777]
[1776382105157,34.95,75041.2,15.9,0.12831,0.0001,12.63747]
[1776382105252,34.95,75041.7,15.9,0.12836,0.0001,12.64087]
[1776382110878,34.95,75046.56,15.9,0.12885,0.0001,12.67558]
[1776382115913,34.95,75043.49,15.9,0.12852,0.0001,12.65058]
[1776382122596,34.95,75047.67,15.9,0.12895,0.0001,12.68053]
[1776382127998,34.95,75049.08,15.9,0.1291,0.0001,12.69103]
[1776382129691,34.95,75048.23,15.9,0.12902,0.0001,12.6852]
[1776382131750,34.95,75046.9,15.9,0.12889,0.0001,12.67616]
[1776382137060,34.95,75045.82,15.9,0.12879,0.0001,12.66938]
[1776382142536,34.95,75047.79,15.9,0.12899,0.0001,12.68358]
[1776382143354,34.95,75045.28,15.9,0.12875,0.0001,12.66618]
[1776382143362,34.95,75045.28,15.9,0.12875,0.0001,12.66618]
[1776382143456,34.96,75044.57,15.9,0.12868,0.0001,12.66136]
[1776382149144,34.95,75039.56,15.9,0.12817,0.0001,12.62582]
[1776382154180,34.95,75042.04,15.9,0.12841,0.0001,12.64271]
[1776382159215,34.95,75041.18,15.9,0.12832,0.0001,12.63623]
[1776382161723,34.95,75041.19,15.9,0.12832,0.0001,12.63613]
[1776382166761,34.95,75042.34,15.9,0.12842,0.0001,12.64374]
[1776382173313,34.95,75038.31,15.9,0.12798,0.0001,12.61083]
[1776382174172,34.95,75038.31,15.9,0.12798,0.0001,12.61083]
[1776382176830,34.95,75029.59,15.9,0.12712,0.0001,12.55005]
[1776382183383,34.95,75028.92,15.9,0.12706,0.0001,12.54576]
[1776382186404,34.95,75039.9,15.9,0.12814,0.0001,12.6223]
[1776382188496,34.95,75040.25,15.9,0.12818,0.0001,12.62469]
[1776382188818,34.95,75040.01,15.9,0.12815,0.0001,12.62297]
[1776382189682,34.95,75040.23,15.9,0.12818,0.0001,12.62446]
[1776382195466,34.95,75043.58,15.9,0.1285,0.0001,12.64751]
[1776382196388,34.95,75043.58,15.9,0.1285,0.0001,12.64751]
[1776382201356,34.95,75042.17,15.9,0.12836,0.0001,12.63734]
[1776382202072,34.95,75042.33,15.9,0.12837,0.0001,12.63841]
[1776382205245,34.95,75030.38,15.9,0.12719,0.0001,12.55516]
[1776382210574,34.95,75037.73,15.9,0.12792,0.0001,12.60667]
[1776382210689,34.95,75037.73,15.9,0.12792,0.0001,12.60667]
[1776382211795,34.95,75038.26,15.9,0.12797,0.0001,12.61037]
[1776382212042,34.95,75038.26,15.9,0.12797,0.0001,12.61037]
[1776382212589,34.95,75037.35,15.9,0.12788,0.0001,12.60401]
[1776382217623,34.95,75036.91,15.9,0.12786,0.0001,12.60225]
[1776382222659,34.95,75039.42,15.9,0.12813,0.0001,12.62099]
[1776382227694,34.96,75041.13,15.9,0.12831,0.0001,12.634]
[1776382232729,34.96,75038.53,15.9,0.12803,0.0001,12.61256]
[1776382237764,34.96,75034.64,15.9,0.12766,0.0001,12.58664]
[1776382244818,34.97,75035.53,15.9,0.12778,0.0001,12.59499]
[1776382247178,34.97,75035.53,15.9,0.12778,0.0001,12.59499]
[1776382250289,34.97,75035.64,15.9,0.12781,0.0001,12.59685]
[1776382252973,34.97,75042.02,15.9,0.12845,0.0001,12.64201]
[1776382259143,34.97,75049.93,15.9,0.12926,0.0001,12.6982]
[1776382264963,34.97,75051.02,15.9,0.12938,0.0001,12.70665]
[1776382268268,34.97,75058.49,15.9,0.13013,0.0001,12.75902]
[1776382268275,34.97,75058.49,15.9,0.13013,0.0001,12.75902]
[1776382269302,34.97,75060.08,15.9,0.13029,0.0001,12.77017]
[1776382272900,34.97,75060.58,15.9,0.13034,0.0001,12.77377]
[1776382274666,34.97,75060.58,15.9,0.13035,0.0001,12.7738]
[1776382276337,34.97,75060.03,15.9,0.13029,0.0001,12.77001]
[1776382281583,34.98,75057.97,15.9,0.13009,0.0001,12.75579]
[1776382281585,34.98,75057.97,15.9,0.13009,0.0001,12.75579]
[1776382285973,34.98,75059.23,15.9,0.13022,0.0001,12.76479]
[1776382288919,34.98,75063.41,15.9,0.13064,0.0001,12.79401]
[1776382290028,34.98,75063.58,15.9,0.13065,0.0001,12.79519]
[1776382290821,34.98,75066.36,15.9,0.13093,0.0001,12.81461]
[1776382290838,34.98,75066.36,15.9,0.13093,0.0001,12.81461]
[1776382291590,34.98,75066.36,15.9,0.13093,0.0001,12.81461]
[1776382292594,34.98,75071.45,15.9,0.13141,0.0001,12.84584]
[1776382298154,34.97,75071.75,15.9,0.13143,0.0001,12.84745]
[1776382304240,34.97,75073.29,15.9,0.13158,0.0001,12.85778]
[1776382305431,34.97,75073.29,15.9,0.13158,0.0001,12.85778]
[1776382305536,34.97,75073.29,15.9,0.13158,0.0001,12.85778]
[1776382308232,34.97,75074.63,15.9,0.13172,0.0001,12.867]
[1776382313303,34.97,75076.83,15.9,0.13193,0.0001,12.88207]
[1776382319345,34.97,75080.76,15.9,0.13232,0.0001,12.909]
[1776382323214,34.97,75089.86,15.9,0.13325,0.0001,12.97246]
[1776382323291,34.97,75089.86,15.9,0.13325,0.0001,12.97246]
[1776382323294,34.97,75089.86,15.9,0.13325,0.0001,12.97246]
[1776382323373,34.97,75096.6,15.9,0.13393,0.0001,13.01953]
[1776382324087,34.97,75096.6,15.9,0.13393,0.0001,13.01953]
[1776382324895,34.97,75105.28,15.9,0.13483,0.0001,13.08074]
[1776382324928,34.97,75105.28,15.9,0.13483,0.0001,13.08074]
[1776382325698,34.97,75105.28,15.9,0.13483,0.0001,13.08074]
[1776382326640,34.97,75110.85,15.9,0.13541,0.0001,13.12006]
[1776382327626,34.97,75110.91,15.9,0.13541,0.0001,13.12062]
[1776382333443,34.97,75110.97,15.9,0.13543,0.0001,13.12198]
[1776382334818,34.97,75110.97,15.9,0.13543,0.0001,13.12198]
[1776382334856,34.97,75110.97,15.9,0.13544,0.0001,13.12211]
[1776382335068,34.97,75110.97,15.9,0.13544,0.0001,13.12211]
[1776382335158,34.97,75110.97,15.9,0.13544,0.0001,13.12211]
[1776382335429,34.97,75110.97,15.9,0.13544,0.0001,13.12211]
[1776382335729,34.97,75075.7,15.9,0.13183,0.0001,12.87493]
[1776382336139,34.97,75075.7,15.9,0.13183,0.0001,12.87493]
[1776382336754,34.97,75062.61,15.9,0.13051,0.0001,12.78331]
[1776382337222,34.97,75062.61,15.9,0.13051,0.0001,12.78331]
[1776382337904,34.97,75060.4,15.9,0.13029,0.0001,12.76792]
[1776382338945,34.97,75059.57,15.9,0.1302,0.0001,12.7622]
[1776382339661,34.97,75059.57,15.9,0.1302,0.0001,12.7622]
[1776382339726,34.97,75059.42,15.9,0.13019,0.0001,12.76123]
[1776382339974,34.97,75059.42,15.9,0.13019,0.0001,12.76123]
[1776382345845,34.97,75063.0,15.9,0.13053,0.0001,12.78494]
[1776382346541,34.97,75063.16,15.9,0.13054,0.0001,12.78584]
[1776382347894,34.97,75062.64,15.9,0.13049,0.0001,12.78226]
[1776382353539,34.97,75071.34,15.9,0.13134,0.0001,12.83904]
[1776382354496,34.97,75072.95,15.9,0.1315,0.0001,12.85027]
[1776382355329,34.97,75073.75,15.9,0.13158,0.0001,12.85583]
[1776382361647,34.97,75076.12,15.9,0.13181,0.0001,12.87195]
[1776382367693,34.97,75075.86,15.9,0.13178,0.0001,12.86976]
[1776382371717,34.97,75064.79,15.9,0.13066,0.0001,12.79233]
[1776382376818,34.97,75060.1,15.9,0.13019,0.0001,12.75974]
[1776382379834,34.97,75055.96,15.9,0.12978,0.0001,12.7312]
[1776382381090,34.97,75047.64,15.9,0.12896,0.0001,12.67339]
[1776382382893,34.97,75046.56,15.9,0.12885,0.0001,12.66619]
[1776382383801,34.97,75046.52,15.9,0.12885,0.0001,12.66611]
[1776382387303,34.97,75053.68,15.9,0.12956,0.0001,12.71582]
[1776382388523,34.97,75055.68,15.9,0.12976,0.0001,12.72967]
[1776382388524,34.97,75055.68,15.9,0.12976,0.0001,12.72967]
[1776382388848,34.97,75055.68,15.9,0.12976,0.0001,12.72967]
[1776382389327,34.97,75057.67,15.9,0.12996,0.0001,12.7434]
[1776382389843,34.97,75062.57,15.9,0.13045,0.0001,12.77744]
[1776382394881,34.97,75068.49,15.9,0.13105,0.0001,12.81895]
[1776382397112,34.97,75068.76,15.9,0.13107,0.0001,12.82078]
[1776382397267,34.97,75068.76,15.9,0.13107,0.0001,12.82078]
[1776382398375,34.97,75057.96,15.9,0.12999,0.0001,12.74524]
[1776382403559,34.97,75057.72,15.9,0.12997,0.0001,12.74383]
[1776382406923,34.97,75057.62,15.9,0.12996,0.0001,12.74333]
[1776382408887,34.97,75057.62,15.9,0.12996,0.0001,12.74345]
[1776382408890,34.97,75057.62,15.9,0.12996,0.0001,12.74345]
[1776382411974,34.97,75057.68,15.9,0.12997,0.0001,12.7441]
[1776382412116,34.97,75057.68,15.9,0.12997,0.0001,12.7441]
[1776382412261,34.97,75057.68,15.9,0.12997,0.0001,12.7441]
[1776382413260,34.97,75061.17,15.9,0.13029,0.0001,12.7642]
[1776382413799,34.97,75061.17,15.9,0.13029,0.0001,12.7642]
[1776382419145,34.97,75066.12,15.9,0.13078,0.0001,12.79872]
[1776382419312,34.97,75066.12,15.9,0.13078,0.0001,12.79872]
[1776382425093,34.97,75069.27,15.9,0.1311,0.0001,12.8207]
[1776382426729,34.97,75069.27,15.9,0.1311,0.0001,12.8207]
[1776382428551,34.97,75059.95,15.9,0.13016,0.0001,12.75549]
[1776382428561,34.97,75056.32,15.9,0.1298,0.0001,12.7302]
[1776382429324,34.97,75056.32,15.9,0.1298,0.0001,12.7302]
[1776382430920,34.97,75055.72,15.9,0.12973,0.0001,12.72583]
[1776382431811,34.97,75055.58,15.9,0.12972,0.0001,12.72467]
[1776382433134,34.97,75055.6,15.9,0.12971,0.0001,12.72446]
[1776382433137,34.97,75055.6,15.9,0.12971,0.0001,12.72446]
[1776382433148,34.97,75055.6,15.9,0.12971,0.0001,12.72446]
[1776382433149,34.97,75056.98,15.9,0.12985,0.0001,12.73391]
[1776382436244,34.97,75064.37,15.9,0.13059,0.0001,12.78564]
[1776382436926,34.97,75064.37,15.9,0.13059,0.0001,12.78564]
[1776382442588,34.97,75062.74,15.9,0.13043,0.0001,12.77429]
[1776382448221,34.97,75064.55,15.9,0.13061,0.0001,12.78707]
[1776382449009,34.97,75066.96,15.9,0.13086,0.0001,12.80393]
[1776382452282,34.97,75081.21,15.9,0.1323,0.0001,12.90338]
[1776382455985,34.97,75081.7,15.9,0.13234,0.0001,12.90639]
[1776382456800,34.97,75081.7,15.9,0.13234,0.0001,12.90639]
[1776382457429,34.97,75081.7,15.9,0.13234,0.0001,12.90626]
[1776382457531,34.97,75081.7,15.9,0.13234,0.0001,12.90626]
[1776382461456,34.97,75081.69,15.9,0.13233,0.0001,12.90565]
[1776382464022,34.97,75081.43,15.9,0.1323,0.0001,12.90344]
[1776382469411,34.97,75079.63,15.9,0.13211,0.0001,12.89023]
[1776382470408,34.97,75078.65,15.9,0.132,0.0001,12.88327]
[1776382470498,34.97,75078.65,15.9,0.132,0.0001,12.88327]
[1776382470649,34.97,75078.65,15.9,0.132,0.0001,12.88327]
[1776382472424,34.97,75067.49,15.9,0.13084,0.0001,12.80064]
[1776382478466,34.97,75065.52,15.9,0.13064,0.0001,12.78705]
[1776382479429,34.97,75065.52,15.9,0.13064,0.0001,12.78705]
[1776382484508,34.97,75063.88,15.9,0.13048,0.0001,12.77583]
[1776382485675,34.97,75063.88,15.9,0.13048,0.0001,12.77583]
[1776382485682,34.97,75063.88,15.9,0.13048,0.0001,12.77583]
[1776382485771,34.97,75063.61,15.9,0.13045,0.0001,12.77399]
[1776382487851,34.97,75065.02,15.9,0.13059,0.0001,12.78362]
[1776382489909,34.97,75060.34,15.9,0.13011,0.0001,12.75048]
[1776382489918,34.97,75060.34,15.9,0.13011,0.0001,12.75048]
[1776382490665,34.97,75059.6,15.9,0.13004,0.0001,12.74512]
[1776382490670,34.97,75059.6,15.9,0.13004,0.0001,12.74512]
[1776382490893,34.96,75059.39,15.9,0.13001,0.0001,12.74346]
[1776382492992,34.96,75069.0,15.9,0.13098,0.0001,12.81071]
[1776382494018,34.96,75070.57,15.9,0.13114,0.0001,12.82165]
[1776382494671,34.96,75070.57,15.9,0.13114,0.0001,12.82165]
[1776382494680,34.96,75070.57,15.9,0.13114,0.0001,12.82165]
[1776382494909,34.96,75070.57,15.9,0.13114,0.0001,12.82165]
[1776382494771,34.96,75062.65,15.9,0.13034,0.0001,12.76627]
[1776382500620,34.96,75061.88,15.9,0.13024,0.0001,12.75963]
[1776382501841,34.96,75061.88,15.9,0.13024,0.0001,12.75963]
[1776382505981,34.96,75059.55,15.9,0.13,0.0001,12.74255]
[1776382506636,34.96,75056.7,15.9,0.12971,0.0001,12.72245]
[1776382508930,34.96,75050.88,15.9,0.12912,0.0001,12.68154]
[1776382510656,34.96,75050.32,15.9,0.12906,0.0001,12.67742]
[1776382511889,34.96,75050.29,15.9,0.12906,0.0001,12.6771]
[1776382512666,34.96,75050.29,15.9,0.12906,0.0001,12.677]
[1776382518746,34.96,75049.05,15.9,0.12892,0.0001,12.6676]
[1776382521334,34.96,75049.52,15.9,0.12897,0.0001,12.67065]
[1776382521893,34.96,75049.52,15.9,0.12897,0.0001,12.67065]
[1776382527813,34.95,75057.37,15.9,0.12973,0.0001,12.72424]
[1776382532848,34.95,75058.95,15.9,0.12984,0.0001,12.72993]
[1776382537883,34.95,75060.46,15.9,0.12998,0.0001,12.73941]
[1776382542919,34.95,75051.7,15.9,0.12909,0.0001,12.67738]
[1776382543735,34.95,75051.7,15.9,0.12909,0.0001,12.67738]
[1776382545979,34.95,75049.17,15.9,0.12883,0.0001,12.65946]
[1776382551982,34.95,75048.94,15.9,0.12879,0.0001,12.657]
[1776382555215,34.94,75048.33,15.9,0.12873,0.0001,12.65236]
[1776382561046,34.94,75050.45,15.9,0.12893,0.0001,12.6664]
[1776382566082,34.94,75058.18,15.9,0.12969,0.0001,12.71943]
[1776382571121,34.94,75057.85,15.9,0.12964,0.0001,12.71578]
[1776382578738,34.94,75057.63,15.9,0.1296,0.0001,12.71361]
[1776382584216,34.93,75059.37,15.9,0.12975,0.0001,12.72406]
[1776382585887,34.93,75059.37,15.9,0.12975,0.0001,12.72406]
[1776382586714,34.93,75060.26,15.9,0.12984,0.0001,12.7299]
[1776382592083,34.93,75063.91,15.9,0.13019,0.0001,12.75427]
[1776382594907,34.93,75064.88,15.9,0.13024,0.0001,12.75602]
[1776382600328,34.93,75065.37,15.9,0.13026,0.0001,12.75781]
[1776382602441,34.92,75065.47,15.9,0.13027,0.0001,12.75829]
[1776382602516,34.92,75065.47,15.9,0.13027,0.0001,12.75829]
[1776382602772,34.92,75065.47,15.9,0.13027,0.0001,12.75829]
[1776382603744,34.92,75064.68,15.9,0.13019,0.0001,12.75254]
[1776382603843,34.92,75069.37,15.9,0.13066,0.0001,12.78514]
[1776382604423,34.92,75069.37,15.9,0.13066,0.0001,12.78514]
[1776382605684,34.92,75077.62,15.9,0.13149,0.0001,12.84292]
[1776382607135,34.92,75082.74,15.9,0.13201,0.0001,12.87864]
[1776382607175,34.92,75082.74,15.9,0.13201,0.0001,12.87864]
[1776382607931,34.92,75089.34,15.9,0.13268,0.0001,12.92481]
[1776382609391,34.92,75099.77,15.9,0.13374,0.0001,12.9977]
[1776382612476,34.92,75100.65,15.9,0.13383,0.0001,13.00341]
[1776382613110,34.92,75100.65,15.9,0.13383,0.0001,13.00341]
[1776382613814,34.92,75117.73,15.9,0.13558,0.0001,13.12321]
[1776382615879,34.92,75125.03,15.9,0.13634,0.0001,13.17468]
[1776382615956,34.92,75125.03,15.9,0.13634,0.0001,13.17468]
[1776382616793,34.92,75124.74,15.9,0.13631,0.0001,13.17265]
[1776382617244,34.92,75125.31,15.9,0.13637,0.0001,13.17668]
[1776382617506,34.92,75125.31,15.9,0.13637,0.0001,13.17668]
[1776382617728,34.92,75125.31,15.9,0.13637,0.0001,13.17668]
[1776382618045,34.92,75125.31,15.9,0.13637,0.0001,13.17668]
[1776382618115,34.92,75125.31,15.9,0.13637,0.0001,13.17668]
[1776382618061,34.92,75145.03,15.9,0.13843,0.0001,13.31569]
[1776382618801,34.92,75145.03,15.9,0.13843,0.0001,13.31569]
[1776382618815,34.92,75161.94,15.9,0.14021,0.00011,13.4349]
[1776382619642,34.92,75161.94,15.9,0.14021,0.00011,13.4349]
[1776382619916,34.92,75167.36,15.9,0.14077,0.00011,13.47286]
[1776382620220,34.92,75167.36,15.9,0.14077,0.00011,13.47286]
[1776382620897,34.92,75167.36,15.9,0.14077,0.00011,13.47286]
[1776382621280,34.92,75166.74,15.9,0.14071,0.00011,13.46834]
[1776382622132,34.92,75166.74,15.9,0.14071,0.00011,13.46834]
[1776382622136,34.92,75165.78,15.9,0.1406,0.00011,13.46143]
[1776382623054,34.92,75165.78,15.9,0.1406,0.00011,13.46143]
[1776382625306,34.92,75171.98,15.9,0.14125,0.00011,13.50429]
[1776382625423,34.92,75171.98,15.9,0.14125,0.00011,13.50429]
[1776382625496,34.92,75171.98,15.9,0.14125,0.00011,13.50429]
[1776382625498,34.92,75171.98,15.9,0.14125,0.00011,13.50429]
[1776382625549,34.92,75171.98,15.9,0.14125,0.00011,13.50429]
[1776382625759,34.92,75178.79,15.9,0.14197,0.00011,13.55203]
[1776382626222,34.92,75178.79,15.9,0.14197,0.00011,13.55203]
[1776382626271,34.92,75178.79,15.9,0.14197,0.00011,13.55203]
[1776382626777,34.92,75178.79,15.9,0.14197,0.00011,13.55203]
[1776382627140,34.92,75178.79,15.9,0.14197,0.00011,13.55203]
[1776382627146,34.92,75188.28,15.9,0.14298,0.00011,13.61897]
[1776382627487,34.92,75188.28,15.9,0.14298,0.00011,13.61897]
[1776382627630,34.92,75188.28,15.9,0.14298,0.00011,13.61897]
[1776382627859,34.92,75188.28,15.9,0.14298,0.00011,13.61897]
[1776382628309,34.92,75191.41,15.9,0.14331,0.00011,13.64106]
[1776382628468,34.92,75191.41,15.9,0.14331,0.00011,13.64106]
[1776382628911,34.92,75191.41,15.9,0.14331,0.00011,13.64106]
[1776382629731,34.92,75190.44,15.9,0.14321,0.00011,13.63409]
[1776382631596,34.92,75186.07,15.9,0.14273,0.00011,13.60289]
[1776382631816,34.92,75186.07,15.9,0.14273,0.00011,13.60289]
[1776382631905,34.92,75186.07,15.9,0.14273,0.00011,13.60289]
[1776382632149,34.91,75182.77,15.9,0.14238,0.00011,13.57946]
[1776382632398,34.91,75182.77,15.9,0.14238,0.00011,13.57946]
[1776382632674,34.91,75170.88,15.9,0.1411,0.00011,13.49479]
[1776382634876,34.91,75168.28,15.9,0.14082,0.00011,13.47597]
[1776382636015,34.91,75167.53,15.9,0.14073,0.00011,13.47026]
[1776382636145,34.91,75167.53,15.9,0.14073,0.00011,13.47026]
[1776382638667,34.91,75162.41,15.9,0.14017,0.00011,13.43291]
[1776382640681,34.91,75152.26,15.9,0.13909,0.00011,13.36049]
[1776382641613,34.91,75145.54,15.9,0.13838,0.0001,13.31278]
[1776382646678,34.91,75136.96,15.9,0.13747,0.0001,13.25127]
[1776382650067,34.9,75136.06,15.9,0.13737,0.0001,13.24468]
[1776382650163,34.9,75136.06,15.9,0.13737,0.0001,13.24468]
[1776382651213,34.9,75134.45,15.9,0.1372,0.0001,13.23313]
[1776382656727,34.9,75127.55,15.9,0.13644,0.0001,13.17999]
[1776382661762,34.9,75132.53,15.9,0.13696,0.0001,13.215]
[1776382666797,34.9,75137.1,15.9,0.13743,0.0001,13.24701]
[1776382671622,34.9,75137.26,15.9,0.13744,0.0001,13.24782]
[1776382677195,34.9,75138.96,15.9,0.13762,0.0001,13.25936]
[1776382682360,34.9,75135.24,15.9,0.13722,0.0001,13.23275]
[1776382682867,34.9,75135.24,15.9,0.13722,0.0001,13.23275]
[1776382687945,34.9,75132.94,15.9,0.13698,0.0001,13.21651]
[1776382693987,34.9,75133.34,15.9,0.13702,0.0001,13.21909]
[1776382699022,34.9,75132.39,15.9,0.13692,0.0001,13.21212]
[1776382700761,34.9,75132.34,15.9,0.13691,0.0001,13.21171]
[1776382703145,34.9,75144.06,15.9,0.13813,0.0001,13.2942]
[1776382703582,34.9,75144.0,15.9,0.13812,0.0001,13.2936]
[1776382709092,34.9,75143.47,15.9,0.13805,0.0001,13.28885]
[1776382712113,34.9,75153.75,15.9,0.13909,0.00011,13.35652]
[1776382712925,34.9,75153.75,15.9,0.13909,0.00011,13.35652]
[1776382713408,34.89,75153.85,15.9,0.13909,0.00011,13.35698]
[1776382714259,34.89,75153.85,15.9,0.13909,0.00011,13.35698]
[1776382714127,34.89,75163.38,15.9,0.1401,0.00011,13.42408]
[1776382715134,34.89,75168.97,15.9,0.14069,0.00011,13.46348]
[1776382720168,34.9,75177.43,15.9,0.1416,0.00011,13.52386]
[1776382720423,34.9,75177.43,15.9,0.1416,0.00011,13.52386]
[1776382722494,34.9,75181.18,15.9,0.142,0.00011,13.55049]
[1776382723385,34.9,75181.98,15.9,0.14208,0.00011,13.55619]
[1776382723479,34.9,75181.98,15.9,0.14208,0.00011,13.55619]
[1776382724329,34.9,75183.79,15.9,0.14228,0.00011,13.56902]
[1776382724539,34.9,75183.79,15.9,0.14228,0.00011,13.56902]
[1776382726144,34.9,75185.95,15.9,0.14251,0.00011,13.58431]
[1776382731246,34.89,75180.77,15.9,0.14194,0.00011,13.54683]
[1776382735543,34.89,75181.46,15.9,0.14201,0.00011,13.55122]
[1776382741316,34.89,75180.17,15.9,0.14185,0.00011,13.54112]
[1776382746350,34.89,75179.92,15.9,0.14182,0.00011,13.53871]
[1776382747962,34.89,75179.92,15.9,0.14182,0.00011,13.53871]
[1776382748064,34.89,75179.92,15.9,0.14182,0.00011,13.53871]
[1776382748267,34.89,75180.26,15.9,0.14185,0.00011,13.54099]
[1776382751198,34.89,75170.52,15.9,0.1408,0.00011,13.47085]
[1776382752180,34.89,75170.52,15.9,0.1408,0.00011,13.47085]
[1776382758220,34.88,75163.88,15.9,0.14006,0.00011,13.42187]
[1776382758410,34.88,75163.76,15.9,0.14004,0.00011,13.4207]
[1776382758581,34.88,75163.76,15.9,0.14004,0.00011,13.4207]
[1776382762467,34.88,75173.01,15.9,0.141,0.00011,13.4847]
[1776382762483,34.88,75173.01,15.9,0.141,0.00011,13.4847]
[1776382762687,34.88,75173.19,15.9,0.14102,0.00011,13.48557]
[1776382767839,34.88,75178.77,15.9,0.1416,0.00011,13.52429]
[1776382769651,34.87,75178.87,15.9,0.1416,0.00011,13.52457]
[1776382769820,34.87,75178.87,15.9,0.1416,0.00011,13.52457]
[1776382770282,34.87,75178.76,15.9,0.14159,0.00011,13.52357]
[1776382774557,34.87,75169.34,15.9,0.14052,0.00011,13.45052]
[1776382776449,34.87,75168.16,15.9,0.14039,0.00011,13.44184]
[1776382779650,34.87,75163.35,15.9,0.13986,0.00011,13.4069]
[1776382779687,34.87,75164.81,15.9,0.14001,0.00011,13.41695]
[1776382785950,34.86,75165.73,15.9,0.14009,0.00011,13.42177]
[1776382792164,34.86,75164.78,15.9,0.13995,0.00011,13.41298]
[1776382792660,34.86,75163.79,15.9,0.13984,0.00011,13.40563]
[1776382798729,34.85,75165.22,15.9,0.13996,0.00011,13.41336]
[1776382801457,34.85,75164.98,15.9,0.13992,0.00011,13.41096]
[1776382801571,34.85,75164.98,15.9,0.13992,0.00011,13.41096]
[1776382801905,34.85,75175.45,15.9,0.14103,0.00011,13.48475]
[1776382803315,34.85,75175.45,15.9,0.14103,0.00011,13.48475]
[1776382804445,34.85,75179.73,15.9,0.14148,0.00011,13.51487]
[1776382809806,34.85,75183.24,15.9,0.14184,0.00011,13.53892]
[1776382812242,34.85,75183.21,15.9,0.14184,0.00011,13.53853]
[1776382812343,34.85,75181.57,15.9,0.14166,0.00011,13.52672]
[1776382813050,34.85,75181.57,15.9,0.14166,0.00011,13.52672]
[1776382814841,34.84,75171.06,15.9,0.14052,0.00011,13.45111]
[1776382819859,34.84,75174.14,15.9,0.14083,0.00011,13.47139]
[1776382822235,34.84,75172.79,15.9,0.14067,0.00011,13.461]
[1776382822274,34.84,75172.79,15.9,0.14067,0.00011,13.461]
[1776382822374,34.84,75170.83,15.9,0.14045,0.00011,13.44672]
[1776382827932,34.83,75165.37,15.9,0.13984,0.00011,13.40577]
[1776382829946,34.83,75154.5,15.9,0.13868,0.00011,13.3282]
[1776382831779,34.83,75153.35,15.9,0.13856,0.00011,13.31981]
[1776382837220,34.83,75144.43,15.9,0.13757,0.0001,13.25148]
[1776382842275,34.83,75143.14,15.9,0.13743,0.0001,13.24172]
[1776382844478,34.83,75137.97,15.9,0.13688,0.0001,13.2049]
[1776382850088,34.83,75139.06,15.9,0.13699,0.0001,13.21227]
[1776382852678,34.83,75138.36,15.9,0.13691,0.0001,13.20718]
[1776382855204,34.83,75139.41,15.9,0.13702,0.0001,13.21446]
[1776382860378,34.83,75140.5,15.9,0.13713,0.0001,13.22171]
[1776382866555,34.82,75140.23,15.9,0.13709,0.0001,13.21914]
[1776382873251,34.82,75140.63,15.9,0.13712,0.0001,13.22125]
[1776382878286,34.82,75140.69,15.9,0.13712,0.0001,13.22115]
[1776382884328,34.82,75139.09,15.9,0.13694,0.0001,13.20923]
[1776382890376,34.82,75139.48,15.9,0.13698,0.0001,13.21144]
[1776382895171,34.82,75148.05,15.9,0.13783,0.0001,13.26725]
[1776382895961,34.82,75148.59,15.9,0.13788,0.00011,13.27089]
[1776382901257,34.82,75148.68,15.9,0.13788,0.00011,13.27075]
[1776382906488,34.81,75148.98,15.9,0.1379,0.00011,13.27202]
[1776382912263,34.81,75149.12,15.9,0.13791,0.00011,13.27278]
[1776382916992,34.81,75149.2,15.9,0.13791,0.00011,13.27261]
[1776382923190,34.81,75148.32,15.9,0.13781,0.0001,13.2658]
[1776382926060,34.81,75148.3,15.9,0.1378,0.0001,13.2654]
[1776382926098,34.81,75148.3,15.9,0.1378,0.0001,13.2654]
[1776382926192,34.81,75148.3,15.9,0.1378,0.0001,13.2654]
[1776382926702,34.81,75148.34,15.9,0.1378,0.0001,13.2656]
[1776382926823,34.81,75148.34,15.9,0.1378,0.0001,13.2656]
[1776382926922,34.81,75132.23,15.9,0.13612,0.0001,13.15165]
[1776382929660,34.81,75128.79,15.9,0.13576,0.0001,13.12752]
[1776382929802,34.81,75128.79,15.9,0.13576,0.0001,13.12752]
[1776382929931,34.81,75128.79,15.9,0.13576,0.0001,13.12752]
[1776382930880,34.81,75128.78,15.9,0.13576,0.0001,13.12756]
[1776382935985,34.81,75128.67,15.9,0.13576,0.0001,13.12731]
[1776382935991,34.81,75128.67,15.9,0.13576,0.0001,13.12731]
[1776382938432,34.81,75135.84,15.9,0.13651,0.0001,13.17813]
[1776382939015,34.81,75139.2,15.9,0.13686,0.0001,13.2019]
[1776382940221,34.81,75140.38,15.9,0.13698,0.0001,13.21023]
[1776382941899,34.81,75147.16,15.9,0.13769,0.0001,13.25806]
[1776382941902,34.81,75147.16,15.9,0.13769,0.0001,13.25806]
[1776382942593,34.81,75147.23,15.9,0.1377,0.0001,13.25846]
[1776382942873,34.81,75147.23,15.9,0.1377,0.0001,13.25846]
[1776382943986,34.81,75152.48,15.9,0.13825,0.00011,13.29551]
[1776382944087,34.81,75162.68,15.9,0.13932,0.00011,13.36757]
[1776382944899,34.81,75162.68,15.9,0.13932,0.00011,13.36757]
[1776382945754,34.81,75167.4,15.9,0.13982,0.00011,13.40077]
[1776382948133,34.81,75168.17,15.9,0.13989,0.00011,13.40566]
[1776382948150,34.81,75171.47,15.9,0.14024,0.00011,13.42876]
[1776382949255,34.81,75171.47,15.9,0.14024,0.00011,13.42876]
[1776382949706,34.81,75172.71,15.9,0.14037,0.00011,13.43748]
[1776382949787,34.81,75172.71,15.9,0.14037,0.00011,13.43748]
[1776382950102,34.81,75172.71,15.9,0.14037,0.00011,13.43748]
[1776382950198,34.81,75172.71,15.9,0.14037,0.00011,13.43748]
[1776382950295,34.81,75173.77,15.9,0.14048,0.00011,13.44491]
[1776382951110,34.81,75173.77,15.9,0.14048,0.00011,13.44491]
[1776382952046,34.81,75167.56,15.9,0.13978,0.00011,13.3962]
[1776382957143,34.8,75164.66,15.9,0.13945,0.00011,13.37433]
[1776382962193,34.8,75160.83,15.9,0.13903,0.00011,13.34599]
[1776382968216,34.8,75160.49,15.9,0.13898,0.00011,13.34269]
[1776382968249,34.8,75160.49,15.9,0.13898,0.00011,13.34269]
[1776382974216,34.8,75163.02,15.9,0.13922,0.00011,13.3588]
[1776382975368,34.8,75163.52,15.9,0.13927,0.00011,13.36209]
[1776382976299,34.79,75162.82,15.9,0.13919,0.00011,13.35688]
[1776382979241,34.79,75162.87,15.9,0.13918,0.00011,13.35647]
[1776382985150,34.79,75168.08,15.9,0.13971,0.00011,13.39181]
[1776382990166,34.79,75167.94,15.9,0.13967,0.00011,13.38935]
[1776382995246,34.78,75163.57,15.9,0.13919,0.00011,13.357]
[1776383001163,34.78,75161.38,15.9,0.13893,0.00011,13.33987]
[1776383006201,34.78,75162.45,15.9,0.13903,0.00011,13.34636]
[1776383011236,34.78,75161.74,15.9,0.1389,0.00011,13.33585]
[1776383016271,34.77,75163.14,15.9,0.13903,0.00011,13.34475]
[1776383019107,34.77,75163.61,15.9,0.13908,0.00011,13.34764]
[1776383024327,34.77,75169.05,15.9,0.13963,0.00011,13.38461]
[1776383029364,34.77,75164.19,15.9,0.13909,0.00011,13.34877]
[1776383032960,34.76,75163.75,15.9,0.13903,0.00011,13.3449]
[1776383037907,34.76,75159.96,15.9,0.13861,0.00011,13.31684]
[1776383037943,34.76,75159.96,15.9,0.13861,0.00011,13.31684]
[1776383037951,34.76,75159.96,15.9,0.13861,0.00011,13.31684]
[1776383038112,34.76,75159.96,15.9,0.13861,0.00011,13.31684]
[1776383038167,34.76,75159.96,15.9,0.13861,0.00011,13.31684]
[1776383038422,34.76,75159.96,15.9,0.13861,0.00011,13.31684]
[1776383038427,34.76,75139.25,15.9,0.13644,0.0001,13.16998]
[1776383040925,34.76,75134.42,15.9,0.13593,0.0001,13.13542]
[1776383046483,34.76,75134.1,15.9,0.13588,0.0001,13.13215]
[1776383047625,34.76,75134.78,15.9,0.13595,0.0001,13.13681]
[1776383048442,34.76,75134.78,15.9,0.13595,0.0001,13.13681]
[1776383048576,34.76,75134.78,15.9,0.13595,0.0001,13.13681]
[1776383048497,34.76,75130.61,15.9,0.13551,0.0001,13.10718]
[1776383051519,34.76,75120.24,15.9,0.13442,0.0001,13.03275]
[1776383056554,34.75,75111.83,15.9,0.13352,0.0001,12.97182]
[1776383058583,34.75,75109.39,15.9,0.13327,0.0001,12.95437]
[1776383060137,34.75,75109.43,15.9,0.13327,0.0001,12.95421]
[1776383061861,34.75,75110.01,15.9,0.13332,0.0001,12.95785]
[1776383066168,34.75,75114.08,15.9,0.13373,0.0001,12.98561]
[1776383066815,34.75,75114.08,15.9,0.13372,0.0001,12.98531]
[1776383069655,34.75,75112.07,15.9,0.13351,0.0001,12.97058]
[1776383070466,34.74,75112.57,15.9,0.13355,0.0001,12.97358]
[1776383073332,34.74,75119.26,15.9,0.1342,0.0001,13.01623]
[1776383074343,34.74,75120.02,15.9,0.13427,0.0001,13.02105]
[1776383080271,34.74,75128.0,15.9,0.13508,0.0001,13.07656]
[1776383082563,34.74,75128.0,15.9,0.13508,0.0001,13.07627]
[1776383087743,34.74,75134.34,15.9,0.13571,0.0001,13.11889]
[1776383092379,34.73,75142.46,15.9,0.13654,0.0001,13.17521]
[1776383092565,34.73,75142.46,15.9,0.13654,0.0001,13.17521]
[1776383092642,34.73,75142.79,15.9,0.13657,0.0001,13.17728]
[1776383092865,34.73,75142.79,15.9,0.13657,0.0001,13.17728]
[1776383092944,34.73,75142.79,15.9,0.13657,0.0001,13.17728]
[1776383093155,34.73,75142.79,15.9,0.13657,0.0001,13.17728]
[1776383093714,34.73,75144.64,15.9,0.13676,0.0001,13.19039]
[1776383093715,34.73,75144.64,15.9,0.13676,0.0001,13.19039]
[1776383095563,34.73,75152.87,15.9,0.13762,0.00011,13.24846]
[1776383096597,34.73,75155.81,15.9,0.13793,0.00011,13.26922]
[1776383098408,34.73,75155.56,15.9,0.1379,0.00011,13.26725]
[1776383103827,34.73,75151.27,15.9,0.13744,0.00011,13.23643]
[1776383106929,34.73,75144.37,15.9,0.13671,0.0001,13.18709]
[1776383107261,34.73,75144.37,15.9,0.13671,0.0001,13.18709]
[1776383107309,34.73,75144.3,15.9,0.1367,0.0001,13.18638]
[1776383112387,34.73,75137.53,15.9,0.13597,0.0001,13.13665]
[1776383115327,34.72,75137.83,15.9,0.13598,0.0001,13.13755]
[1776383116005,34.72,75137.8,15.9,0.13597,0.0001,13.13693]
[1776383116056,34.72,75137.8,15.9,0.13597,0.0001,13.13693]
[1776383116528,34.72,75147.14,15.9,0.13694,0.0001,13.2029]
[1776383117554,34.72,75147.14,15.9,0.13694,0.0001,13.2029]
[1776383117756,34.72,75155.35,15.9,0.13781,0.00011,13.26109]
[1776383118951,34.72,75156.17,15.9,0.13789,0.00011,13.26683]
[1776383120611,34.72,75156.31,15.9,0.13791,0.00011,13.26775]
[1776383121285,34.72,75155.38,15.9,0.13781,0.00011,13.26109]
[1776383124945,34.72,75153.63,15.9,0.13762,0.00011,13.24856]
[1776383127841,34.72,75152.41,15.9,0.13749,0.00011,13.23989]
[1776383128795,34.72,75153.06,15.9,0.13756,0.00011,13.2445]
[1776383130270,34.72,75153.66,15.9,0.13762,0.00011,13.24876]
[1776383130578,34.72,75153.66,15.9,0.13762,0.00011,13.24876]
[1776383131339,34.72,75153.89,15.9,0.13765,0.00011,13.25039]
[1776383136969,34.72,75156.78,15.9,0.13792,0.00011,13.26652]
[1776383141434,34.72,75158.51,15.9,0.1381,0.00011,13.27873]
[1776383147205,34.72,75159.0,15.9,0.13814,0.00011,13.2819]
[1776383151057,34.72,75157.16,15.9,0.13795,0.00011,13.26867]
[1776383156269,34.72,75156.46,15.9,0.13787,0.00011,13.26331]
[1776383159011,34.72,75156.45,15.9,0.13786,0.00011,13.26307]
[1776383159331,34.72,75156.45,15.9,0.13786,0.00011,13.26307]
[1776383160951,34.72,75150.8,15.9,0.13727,0.00011,13.22288]
[1776383164885,34.72,75146.09,15.9,0.13677,0.0001,13.18942]
[1776383165025,34.72,75146.09,15.9,0.13677,0.0001,13.18942]
[1776383165335,34.72,75139.52,15.9,0.13608,0.0001,13.14289]
[1776383166624,34.72,75139.52,15.9,0.13608,0.0001,13.14289]
[1776383168911,34.72,75128.6,15.9,0.13494,0.0001,13.0652]
[1776383174399,34.72,75121.7,15.9,0.13422,0.0001,13.01631]
[1776383179559,34.72,75121.26,15.9,0.13418,0.0001,13.01321]
[1776383181767,34.72,75121.99,15.9,0.13425,0.0001,13.01836]
[1776383181793,34.72,75121.99,15.9,0.13425,0.0001,13.01836]
[1776383182689,34.72,75114.52,15.9,0.13348,0.0001,12.96558]
[1776383183418,34.72,75114.52,15.9,0.13348,0.0001,12.96558]
[1776383188498,34.71,75116.05,15.9,0.13362,0.0001,12.97499]
[1776383193533,34.71,75117.03,15.9,0.13366,0.0001,12.97633]
[1776383195175,34.71,75117.37,15.9,0.1337,0.0001,12.97847]
[1776383200582,34.71,75117.3,15.9,0.13367,0.0001,12.97642]
[1776383205617,34.7,75115.62,15.9,0.13347,0.0001,12.9633]
[1776383210652,34.7,75115.12,15.9,0.1334,0.0001,12.95851]
[1776383213386,34.7,75115.03,15.9,0.13339,0.0001,12.95739]
[1776383213674,34.7,75104.85,15.9,0.13234,0.0001,12.88527]
[1776383218709,34.7,75100.85,15.9,0.13192,0.0001,12.85643]
[1776383223807,34.7,75099.69,15.9,0.13179,0.0001,12.84756]
[1776383226234,34.7,75098.0,15.9,0.13161,0.0001,12.83534]
[1776383227529,34.7,75093.57,15.9,0.13116,0.0001,12.804]
[1776383228400,34.7,75093.57,15.9,0.13115,0.0001,12.80388]
[1776383233869,34.7,75091.18,15.9,0.13091,0.0001,12.78675]
[1776383236088,34.7,75092.24,15.9,0.13101,0.0001,12.79412]
[1776383241927,34.69,75098.72,15.9,0.13166,0.0001,12.83898]
[1776383246961,34.69,75097.8,15.9,0.13156,0.0001,12.8318]
[1776383251997,34.69,75102.73,15.9,0.13202,0.0001,12.86149]
[1776383257032,34.69,75102.63,15.9,0.13199,0.0001,12.85986]
[1776383260302,34.69,75101.24,15.9,0.13184,0.0001,12.84971]
[1776383266216,34.69,75094.15,15.9,0.13111,0.0001,12.79906]
[1776383266452,34.69,75094.15,15.9,0.13111,0.0001,12.79906]
[1776383266484,34.69,75094.15,15.9,0.13111,0.0001,12.79906]
[1776383266833,34.69,75093.54,15.9,0.13105,0.0001,12.79467]
[1776383267102,34.69,75082.16,15.9,0.12988,0.0001,12.71416]
[1776383268978,34.69,75079.43,15.9,0.1296,0.0001,12.69471]
[1776383269099,34.69,75079.43,15.9,0.1296,0.0001,12.69471]
[1776383269825,34.69,75079.43,15.9,0.1296,0.0001,12.69471]
[1776383269842,34.69,75079.43,15.9,0.1296,0.0001,12.69471]
[1776383269197,34.68,75080.63,15.9,0.12972,0.0001,12.70294]
[1776383270123,34.69,75081.0,15.9,0.12976,0.0001,12.70559]
[1776383275826,34.68,75081.65,15.9,0.12981,0.0001,12.7093]
[1776383278942,34.68,75091.14,15.9,0.13076,0.0001,12.77511]
[1776383284454,34.68,75093.6,15.9,0.13099,0.0001,12.79088]
[1776383285343,34.68,75093.07,15.9,0.13093,0.0001,12.78681]
[1776383288126,34.68,75085.47,15.9,0.13014,0.0001,12.73235]
[1776383289271,34.67,75084.94,15.9,0.13009,0.0001,12.72836]
[1776383293784,34.67,75083.54,15.9,0.12993,0.0001,12.71761]
[1776383294532,34.67,75089.77,15.9,0.13056,0.0001,12.76126]
[1776383294613,34.67,75089.77,15.9,0.13056,0.0001,12.76126]
[1776383295957,34.67,75091.08,15.9,0.13069,0.0001,12.76991]
[1776383301017,34.67,75091.68,15.9,0.13073,0.0001,12.77271]
[1776383306375,34.66,75088.02,15.9,0.13033,0.0001,12.74532]
[1776383307301,34.66,75088.02,15.9,0.13033,0.0001,12.74532]
[1776383312143,34.66,75084.35,15.9,0.1299,0.0001,12.71404]
[1776383316096,34.66,75086.21,15.9,0.13008,0.0001,12.72638]
[1776383316789,34.66,75086.21,15.9,0.13008,0.0001,12.72638]
[1776383322487,34.66,75083.1,15.9,0.12975,0.0001,12.70319]
[1776383327527,34.66,75083.25,15.9,0.12975,0.0001,12.70344]
[1776383328197,34.66,75083.25,15.9,0.12975,0.0001,12.70344]
[1776383333569,34.65,75084.01,15.9,0.12981,0.0001,12.70781]
[1776383335474,34.65,75084.01,15.9,0.12981,0.0001,12.70781]
[1776383340618,34.65,75074.67,15.9,0.12886,0.0001,12.64127]
[1776383345782,34.65,75073.61,15.9,0.12875,0.0001,12.63354]
[1776383351694,34.65,75073.03,15.9,0.12868,0.0001,12.62904]
[1776383356730,34.65,75074.4,15.9,0.12882,0.0001,12.63842]
[1776383360700,34.65,75076.27,15.9,0.129,0.0001,12.65141]
[1776383360838,34.65,75076.27,15.9,0.129,0.0001,12.65141]
[1776383361166,34.65,75080.04,15.9,0.12938,0.0001,12.67788]
[1776383361299,34.65,75080.04,15.9,0.12938,0.0001,12.67788]
[1776383361773,34.65,75094.6,15.9,0.13086,0.0001,12.78038]
[1776383363983,34.65,75095.62,15.9,0.13096,0.0001,12.78746]
[1776383364205,34.65,75095.62,15.9,0.13096,0.0001,12.78746]
[1776383364579,34.65,75095.62,15.9,0.13096,0.0001,12.78746]
[1776383364588,34.65,75095.62,15.9,0.13096,0.0001,12.78746]
[1776383364988,34.65,75099.09,15.9,0.13132,0.0001,12.81189]
[1776383365142,34.65,75099.09,15.9,0.13132,0.0001,12.81189]
[1776383366471,34.65,75100.62,15.9,0.13147,0.0001,12.82266]
[1776383366492,34.65,75100.62,15.9,0.13147,0.0001,12.82266]
[1776383370133,34.65,75096.9,15.9,0.13109,0.0001,12.79633]
[1776383371056,34.65,75097.08,15.9,0.13111,0.0001,12.79757]
[1776383376881,34.65,75100.57,15.9,0.13142,0.0001,12.81754]
[1776383377349,34.65,75100.57,15.9,0.13142,0.0001,12.81754]
[1776383378208,34.65,75100.68,15.9,0.13143,0.0001,12.81823]
[1776383383259,34.65,75100.27,15.9,0.13139,0.0001,12.81487]
[1776383386142,34.65,75097.56,15.9,0.1311,0.0001,12.79544]
[1776383388971,34.65,75097.33,15.9,0.13108,0.0001,12.79364]
[1776383388982,34.65,75097.33,15.9,0.13108,0.0001,12.79364]
[1776383389972,34.65,75095.72,15.9,0.13091,0.0001,12.7821]
[1776383391965,34.65,75093.93,15.9,0.13072,0.0001,12.76912]
[1776383397021,34.64,75085.83,15.9,0.12987,0.0001,12.71006]
[1776383398003,34.64,75085.83,15.9,0.12987,0.0001,12.71006]
[1776383403065,34.64,75083.27,15.9,0.12959,0.0001,12.69054]
[1776383408100,34.64,75081.88,15.9,0.12943,0.0001,12.67946]
[1776383413136,34.63,75085.61,15.9,0.12979,0.0001,12.7047]
[1776383418170,34.63,75088.15,15.9,0.13003,0.0001,12.72134]
[1776383421492,34.63,75086.69,15.9,0.12988,0.0001,12.71057]
[1776383421544,34.63,75086.77,15.9,0.12988,0.0001,12.7109]
[1776383427236,34.63,75091.12,15.9,0.13032,0.0001,12.74164]
[1776383432271,34.63,75091.57,15.9,0.13033,0.0001,12.74042]
[1776383433040,34.63,75091.57,15.9,0.13033,0.0001,12.74042]
[1776383438656,34.63,75097.7,15.9,0.13096,0.0001,12.78362]
[1776383440487,34.63,75097.72,15.9,0.13096,0.0001,12.78365]
[1776383446369,34.63,75096.69,15.9,0.13085,0.0001,12.77614]
[1776383448288,34.63,75096.75,15.9,0.13085,0.0001,12.77652]
[1776383453418,34.63,75099.32,15.9,0.13111,0.0001,12.79428]
[1776383456922,34.63,75098.97,15.9,0.13107,0.0001,12.79165]
[1776383463068,34.63,75097.94,15.9,0.13096,0.0001,12.78377]
[1776383465218,34.63,75090.05,15.9,0.13015,0.0001,12.72799]
[1776383465256,34.63,75090.05,15.9,0.13015,0.0001,12.72799]
[1776383465515,34.63,75089.55,15.9,0.1301,0.0001,12.72446]
[1776383467006,34.63,75089.55,15.9,0.1301,0.0001,12.72446]
[1776383467039,34.62,75088.7,15.9,0.13001,0.0001,12.71812]
[1776383468874,34.62,75088.65,15.9,0.13,0.0001,12.7177]
[1776383468909,34.62,75088.58,15.9,0.13,0.0001,12.71714]
[1776383474579,34.62,75087.99,15.9,0.12991,0.0001,12.71099]
[1776383479614,34.62,75088.04,15.9,0.12989,0.0001,12.70974]
[1776383484648,34.61,75084.55,15.9,0.12951,0.0001,12.68358]
[1776383486226,34.61,75083.19,15.9,0.12937,0.0001,12.67372]
[1776383492007,34.61,75089.54,15.9,0.12998,0.0001,12.71656]
[1776383492052,34.61,75089.01,15.9,0.12989,0.0001,12.70802]
[1776383492829,34.61,75089.01,15.9,0.12989,0.0001,12.70802]
[1776383492930,34.61,75089.05,15.9,0.12989,0.0001,12.70812]
[1776383495416,34.61,75089.0,15.9,0.12987,0.0001,12.70687]
[1776383495836,34.61,75089.09,15.9,0.12987,0.0001,12.70706]
[1776383501769,34.6,75090.49,15.9,0.13,0.0001,12.71589]
[1776383505363,34.6,75094.85,15.9,0.13044,0.0001,12.74605]
[1776383505717,34.6,75094.85,15.9,0.13044,0.0001,12.74605]
[1776383505797,34.6,75095.17,15.9,0.13046,0.0001,12.74809]
[1776383511028,34.6,75093.8,15.9,0.1303,0.0001,12.73651]
[1776383516876,34.59,75087.72,15.9,0.12963,0.0001,12.69059]
[1776383521631,34.59,75089.15,15.9,0.12976,0.0001,12.69908]
[1776383523383,34.59,75089.06,15.9,0.12973,0.0001,12.69764]
[1776383526016,34.58,75089.32,15.9,0.12975,0.0001,12.69866]
[1776383531981,34.58,75093.07,15.9,0.13009,0.0001,12.72209]
[1776383537015,34.57,75093.17,15.9,0.13006,0.0001,12.72063]
[1776383540625,34.57,75094.67,15.9,0.1302,0.0001,12.72996]
[1776383541044,34.57,75094.43,15.9,0.13017,0.0001,12.72783]
[1776383546079,34.56,75101.93,15.9,0.13089,0.0001,12.7782]
[1776383551114,34.56,75101.23,15.9,0.13074,0.0001,12.7661]
[1776383554553,34.55,75100.98,15.9,0.13069,0.0001,12.76271]
[1776383554654,34.55,75100.98,15.9,0.13069,0.0001,12.76218]
[1776383560177,34.55,75100.16,15.9,0.13057,0.0001,12.75398]
[1776383566221,34.54,75095.06,15.9,0.13001,0.0001,12.71517]
[1776383571255,34.54,75096.38,15.9,0.13011,0.0001,12.72244]
[1776383576290,34.53,75097.35,15.9,0.13018,0.0001,12.72728]
[1776383581325,34.53,75101.34,15.9,0.13055,0.0001,12.75291]
[1776383586360,34.52,75101.56,15.9,0.13054,0.0001,12.75227]
[1776383591395,34.52,75098.72,15.9,0.13022,0.0001,12.73005]
[1776383596430,34.52,75099.19,15.9,0.13023,0.0001,12.73136]
[1776383598624,34.51,75098.79,15.9,0.13019,0.0001,12.72812]
[1776383598627,34.51,75095.27,15.9,0.12982,0.0001,12.70282]
[1776383600553,34.51,75091.75,15.9,0.12946,0.0001,12.67752]
[1776383606320,34.51,75087.95,15.9,0.12904,0.0001,12.64856]
[1776383608631,34.51,75087.51,15.9,0.12899,0.0001,12.64478]
[1776383609004,34.51,75087.51,15.9,0.12899,0.0001,12.64478]
[1776383612771,34.51,75074.84,15.9,0.12765,0.0001,12.54993]
[1776383619686,34.5,75071.62,15.9,0.12731,0.0001,12.52605]
[1776383621701,34.5,75071.52,15.9,0.1273,0.0001,12.52504]
[1776383627649,34.5,75072.24,15.9,0.12736,0.0001,12.52907]
[1776383632684,34.5,75071.4,15.9,0.12726,0.0001,12.52238]
[1776383634535,34.5,75071.03,15.9,0.12722,0.0001,12.51963]
[1776383639733,34.5,75071.11,15.9,0.12722,0.0001,12.51943]
[1776383644769,34.5,75074.38,15.9,0.12754,0.0001,12.54184]
[1776383650811,34.49,75075.93,15.9,0.12768,0.0001,12.5518]
[1776383651426,34.49,75075.93,15.9,0.12768,0.0001,12.5518]
[1776383654842,34.49,75087.3,15.9,0.12882,0.0001,12.63141]
[1776383655259,34.49,75087.3,15.9,0.12882,0.0001,12.63141]
[1776383656967,34.49,75088.16,15.9,0.1289,0.0001,12.63723]
[1776383657060,34.49,75088.3,15.9,0.12891,0.0001,12.63796]
[1776383662898,34.49,75087.81,15.9,0.12884,0.0001,12.63323]
[1776383668184,34.49,75089.33,15.9,0.12899,0.0001,12.64309]
[1776383668254,34.49,75088.67,15.9,0.12891,0.0001,12.63818]
[1776383669009,34.49,75088.67,15.9,0.12891,0.0001,12.63818]
[1776383669626,34.49,75085.46,15.9,0.12859,0.0001,12.61521]
[1776383670893,34.48,75083.09,15.9,0.12834,0.0001,12.59821]
[1776383671571,34.48,75081.5,15.9,0.12818,0.0001,12.58674]
[1776383672331,34.48,75082.01,15.9,0.12819,0.0001,12.58579]
[1776383678013,34.48,75072.48,15.9,0.12721,0.0001,12.51731]
[1776383678687,34.48,75072.48,15.9,0.12721,0.0001,12.51731]
[1776383679750,34.48,75072.26,15.9,0.12719,0.0001,12.51564]
[1776383680340,34.48,75069.24,15.9,0.12688,0.0001,12.49423]
[1776383682923,34.48,75068.22,15.9,0.12678,0.0001,12.48686]
[1776383683613,34.48,75068.47,15.9,0.1268,0.0001,12.48855]
[1776383688904,34.48,75067.61,15.9,0.12671,0.0001,12.48209]
[1776383688905,34.48,75067.61,15.9,0.12671,0.0001,12.48209]
[1776383696139,34.48,75070.27,15.9,0.12697,0.0001,12.50018]
[1776383701174,34.48,75076.15,15.9,0.12755,0.0001,12.54094]
[1776383706209,34.47,75075.36,15.9,0.12746,0.0001,12.53461]
[1776383711244,34.47,75076.42,15.9,0.12755,0.0001,12.54136]
[1776383716280,34.47,75075.2,15.9,0.12742,0.0001,12.53203]
[1776383721320,34.47,75073.97,15.9,0.12729,0.0001,12.52271]
[1776383726354,34.47,75074.3,15.9,0.12731,0.0001,12.52444]
[1776383731390,34.47,75075.49,15.9,0.12739,0.0001,12.52791]
[1776383736425,34.47,75077.78,15.9,0.12761,0.0001,12.5434]
[1776383741834,34.47,75077.17,15.9,0.12753,0.0001,12.53841]
[1776383743369,34.46,75081.84,15.9,0.128,0.0001,12.57112]
[1776383747567,34.46,75082.13,15.9,0.12802,0.0001,12.57247]
[1776383749146,34.46,75082.11,15.9,0.12802,0.0001,12.57216]
[1776383749615,34.46,75082.11,15.9,0.12801,0.0001,12.572]
[1776383757572,34.46,75081.49,15.9,0.12793,0.0001,12.56629]
[1776383759148,34.46,75081.49,15.9,0.12793,0.0001,12.56629]
[1776383759250,34.46,75081.74,15.9,0.12796,0.0001,12.56791]
[1776383766635,34.46,75081.71,15.9,0.12794,0.0001,12.56698]
[1776383771152,34.46,75081.59,15.9,0.12793,0.0001,12.56589]
[1776383771232,34.46,75081.65,15.9,0.12793,0.0001,12.56624]
[1776383773486,34.46,75074.65,15.9,0.12722,0.0001,12.5166]
[1776383776979,34.46,75071.79,15.9,0.12693,0.0001,12.49629]
[1776383778549,34.46,75077.54,15.9,0.12751,0.0001,12.53679]
[1776383779621,34.46,75080.25,15.9,0.12778,0.0001,12.55585]
[1776383781467,34.46,75080.14,15.9,0.12777,0.0001,12.55483]
[1776383783830,34.46,75079.95,15.9,0.12775,0.0001,12.55327]
[1776383786598,34.45,75091.54,15.9,0.12891,0.0001,12.63472]
[1776383788301,34.45,75093.81,15.9,0.12914,0.0001,12.65056]
[1776383791594,34.45,75095.4,15.9,0.1293,0.0001,12.66153]
[1776383791812,34.45,75096.05,15.9,0.12933,0.0001,12.66177]
[1776383792419,34.45,75096.05,15.9,0.12933,0.0001,12.66177]
[1776383792784,34.45,75096.05,15.9,0.12933,0.0001,12.66177]
[1776383794422,34.45,75100.49,15.9,0.12978,0.0001,12.69325]
[1776383796986,34.45,75100.31,15.9,0.12976,0.0001,12.69171]
[1776383798367,34.45,75100.45,15.9,0.12977,0.0001,12.69245]
[1776383801747,34.45,75099.51,15.9,0.12966,0.0001,12.68526]
[1776383806917,34.45,75099.66,15.9,0.12966,0.0001,12.68476]
[1776383811952,34.45,75099.27,15.9,0.1296,0.0001,12.68067]
[1776383817440,34.44,75099.15,15.9,0.12957,0.0001,12.67876]
[1776383817861,34.44,75099.15,15.9,0.12957,0.0001,12.67876]
[1776383817958,34.44,75099.15,15.9,0.12957,0.0001,12.67876]
[1776383818085,34.44,75099.15,15.9,0.12957,0.0001,12.67876]
[1776383818229,34.44,75099.15,15.9,0.12957,0.0001,12.67876]
[1776383818302,34.44,75099.15,15.9,0.12957,0.0001,12.67876]
[1776383818394,34.44,75128.56,15.9,0.13259,0.0001,12.88694]
[1776383818516,34.44,75128.56,15.9,0.13259,0.0001,12.88694]
[1776383819185,34.44,75128.56,15.9,0.13259,0.0001,12.88694]
[1776383821000,34.44,75129.66,15.9,0.1327,0.0001,12.89468]
[1776383821607,34.44,75128.08,15.9,0.13253,0.0001,12.88342]
[1776383821678,34.44,75128.08,15.9,0.13253,0.0001,12.88342]
[1776383821890,34.44,75128.08,15.9,0.13253,0.0001,12.88342]
[1776383821934,34.44,75128.08,15.9,0.13253,0.0001,12.88342]
[1776383822154,34.44,75128.08,15.9,0.13253,0.0001,12.88342]
[1776383823321,34.44,75122.59,15.9,0.13197,0.0001,12.84439]
[1776383823332,34.44,75122.59,15.9,0.13197,0.0001,12.84439]
[1776383825377,34.44,75113.13,15.9,0.13099,0.0001,12.7774]
[1776383826211,34.44,75111.83,15.9,0.13086,0.0001,12.76817]
[1776383827417,34.44,75111.83,15.9,0.13086,0.0001,12.76817]
[1776383836506,34.44,75108.45,15.9,0.1305,0.0001,12.74303]
[1776383837872,34.44,75108.14,15.9,0.13046,0.0001,12.74071]
[1776383843176,34.44,75108.15,15.9,0.13045,0.0001,12.74005]
[1776383845829,34.44,75108.99,15.9,0.13054,0.0001,12.74574]
[1776383851232,34.44,75109.46,15.9,0.13053,0.0001,12.74388]
[1776383851545,34.44,75109.46,15.9,0.13053,0.0001,12.74388]
[1776383852264,34.44,75109.46,15.9,0.13053,0.0001,12.74388]
[1776383854459,34.43,75109.0,15.9,0.13048,0.0001,12.74032]
[1776383859053,34.43,75109.16,15.9,0.13049,0.0001,12.74069]
[1776383859100,34.43,75109.16,15.9,0.13049,0.0001,12.74069]
[1776383864323,34.43,75110.11,15.9,0.13057,0.0001,12.74662]
[1776383866276,34.43,75110.32,15.9,0.13059,0.0001,12.74794]
[1776383867678,34.43,75110.14,15.9,0.13057,0.0001,12.74634]
[1776383867681,34.43,75110.14,15.9,0.13057,0.0001,12.74634]
[1776383869371,34.43,75114.38,15.9,0.131,0.0001,12.77627]
[1776383871707,34.43,75119.6,15.9,0.13153,0.0001,12.81268]
[1776383872380,34.43,75123.32,15.9,0.13191,0.0001,12.83886]
[1776383875090,34.43,75126.95,15.9,0.13228,0.0001,12.8646]
[1776383876470,34.43,75128.4,15.9,0.13243,0.0001,12.87486]
[1776383878488,34.43,75128.71,15.9,0.13246,0.0001,12.87692]
[1776383878739,34.43,75129.36,15.9,0.13253,0.0001,12.88147]
[1776383878772,34.43,75129.36,15.9,0.13253,0.0001,12.88147]
[1776383879241,34.43,75129.36,15.9,0.13253,0.0001,12.88147]
[1776383879260,34.43,75129.36,15.9,0.13253,0.0001,12.88147]
[1776383879275,34.43,75129.36,15.9,0.13253,0.0001,12.88147]
[1776383879430,34.43,75154.28,15.9,0.13513,0.0001,13.05886]
[1776383879531,34.43,75154.28,15.9,0.13513,0.0001,13.05886]
[1776383880047,34.43,75154.28,15.9,0.13513,0.0001,13.05886]
[1776383881014,34.43,75160.06,15.9,0.13574,0.00011,13.10004]
[1776383881501,34.43,75159.71,15.9,0.1357,0.00011,13.09743]
[1776383881539,34.43,75159.71,15.9,0.1357,0.00011,13.09743]
[1776383881647,34.43,75159.71,15.9,0.1357,0.00011,13.09743]
[1776383881656,34.43,75159.71,15.9,0.1357,0.00011,13.09743]
[1776383882183,34.43,75159.71,15.9,0.1357,0.00011,13.09743]
[1776383882461,34.43,75159.71,15.9,0.1357,0.00011,13.09743]
[1776383882883,34.43,75159.44,15.9,0.13567,0.00011,13.09539]
[1776383885651,34.43,75157.86,15.9,0.1355,0.00011,13.08381]
[1776383886478,34.43,75155.8,15.9,0.13528,0.00011,13.06902]
[1776383887104,34.43,75155.8,15.9,0.13528,0.00011,13.06902]
[1776383887485,34.43,75155.79,15.9,0.13527,0.00011,13.06861]
[1776383892520,34.42,75155.01,15.9,0.13519,0.00011,13.06286]
[1776383897847,34.42,75156.57,15.9,0.13535,0.00011,13.07391]
[1776383901558,34.42,75158.45,15.9,0.13554,0.00011,13.08713]
[1776383901637,34.42,75156.39,15.9,0.13533,0.00011,13.07232]
[1776383907627,34.43,75159.28,15.9,0.13565,0.00011,13.09417]
[1776383909865,34.43,75160.05,15.9,0.13573,0.00011,13.09986]
[1776383911688,34.43,75164.17,15.9,0.13617,0.00011,13.12963]
[1776383912079,34.43,75164.17,15.9,0.13617,0.00011,13.12963]
[1776383913793,34.43,75169.57,15.9,0.13671,0.00011,13.1641]
[1776383915717,34.43,75174.96,15.9,0.13728,0.00011,13.20278]
[1776383916188,34.43,75174.96,15.9,0.13728,0.00011,13.20278]
[1776383919766,34.43,75175.79,15.9,0.13737,0.00011,13.2088]
[1776383924194,34.43,75171.27,15.9,0.1369,0.00011,13.17662]
[1776383924901,34.43,75171.08,15.9,0.13688,0.00011,13.17533]
[1776383926993,34.43,75175.06,15.9,0.1373,0.00011,13.20386]
[1776383927800,34.43,75175.16,15.9,0.13731,0.00011,13.2046]
[1776383929082,34.43,75175.33,15.9,0.13733,0.00011,13.20583]
[1776383935376,34.43,75175.38,15.9,0.13734,0.00011,13.20633]
[1776383940483,34.43,75177.08,15.9,0.13752,0.00011,13.21853]
[1776383942370,34.43,75180.49,15.9,0.13788,0.00011,13.24288]
[1776383943164,34.43,75183.65,15.9,0.13822,0.00011,13.26544]
[1776383943229,34.43,75183.65,15.9,0.13822,0.00011,13.26544]
[1776383945814,34.43,75183.75,15.9,0.13823,0.00011,13.26596]
[1776383946533,34.43,75183.75,15.9,0.13823,0.00011,13.26596]
[1776383947263,34.43,75183.88,15.9,0.13824,0.00011,13.26683]
[1776383953960,34.43,75183.7,15.9,0.13821,0.00011,13.26502]
[1776383958997,34.43,75184.9,15.9,0.13833,0.00011,13.27331]
[1776383962889,34.43,75185.31,15.9,0.13838,0.00011,13.27605]
[1776383965512,34.43,75185.86,15.9,0.13843,0.00011,13.27985]
[1776383966182,34.43,75185.81,15.9,0.13843,0.00011,13.27942]
[1776383969833,34.43,75185.37,15.9,0.13837,0.00011,13.27604]
[1776383974630,34.43,75186.16,15.9,0.13842,0.00011,13.27701]
[1776383975400,34.43,75186.16,15.9,0.13842,0.00011,13.27701]
[1776383976132,34.43,75186.2,15.9,0.13842,0.00011,13.27724]
[1776383979312,34.43,75185.23,15.9,0.13832,0.00011,13.27013]
[1776383980789,34.42,75186.45,15.9,0.13844,0.00011,13.27876]
[1776383986187,34.42,75184.62,15.9,0.13824,0.00011,13.26539]
[1776383988911,34.42,75184.31,15.9,0.13821,0.00011,13.26313]
[1776383990161,34.42,75182.7,15.9,0.13804,0.00011,13.25156]
[1776383990185,34.42,75182.7,15.9,0.13804,0.00011,13.25156]
[1776383990444,34.42,75182.7,15.9,0.13804,0.00011,13.25156]
[1776383992034,34.42,75172.83,15.9,0.13699,0.00011,13.18102]
[1776383992370,34.42,75172.83,15.9,0.13699,0.00011,13.18102]
[1776383995233,34.42,75169.31,15.9,0.13662,0.00011,13.15617]
[1776383997747,34.43,75167.51,15.9,0.13644,0.00011,13.14366]
[1776383998269,34.43,75167.51,15.9,0.13644,0.00011,13.14366]
[1776384002370,34.43,75168.15,15.9,0.13651,0.00011,13.14873]
[1776384005365,34.43,75160.33,15.9,0.13569,0.00011,13.09339]
[1776384005802,34.43,75159.02,15.9,0.13556,0.00011,13.08424]
[1776384006332,34.43,75156.51,15.9,0.13529,0.00011,13.06638]
[1776384009107,34.43,75156.89,15.9,0.13533,0.00011,13.06872]
[1776384009353,34.43,75160.79,15.9,0.13574,0.00011,13.09636]
[1776384011529,34.43,75159.87,15.9,0.13564,0.00011,13.08983]
[1776384011754,34.43,75160.56,15.9,0.13571,0.00011,13.0948]
[1776384012374,34.43,75159.35,15.9,0.13559,0.00011,13.08622]
[1776384013174,34.43,75159.35,15.9,0.13559,0.00011,13.08622]
[1776384013348,34.43,75159.35,15.9,0.13559,0.00011,13.08622]
[1776384014314,34.43,75160.01,15.9,0.13565,0.00011,13.09072]
[1776384014388,34.43,75162.94,15.9,0.13596,0.00011,13.11143]
[1776384015942,34.43,75164.09,15.9,0.13608,0.00011,13.11966]
[1776384015955,34.43,75164.09,15.9,0.13608,0.00011,13.11966]
[1776384019048,34.43,75160.25,15.9,0.13568,0.00011,13.09236]
[1776384019424,34.43,75158.16,15.9,0.13546,0.00011,13.0775]
[1776384019665,34.43,75158.16,15.9,0.13546,0.00011,13.0775]
[1776384022907,34.43,75152.06,15.9,0.13481,0.0001,13.03351]
[1776384023009,34.43,75152.06,15.9,0.13481,0.0001,13.03351]
[1776384029494,34.42,75156.01,15.9,0.1352,0.00011,13.06]
[1776384029730,34.42,75156.01,15.9,0.1352,0.00011,13.06]
[1776384033616,34.42,75137.82,15.9,0.13325,0.0001,12.92513]
[1776384033690,34.42,75137.82,15.9,0.13325,0.0001,12.92513]
[1776384033800,34.42,75137.82,15.9,0.13325,0.0001,12.92513]
[1776384034452,34.42,75137.82,15.9,0.13325,0.0001,12.92513]
[1776384034529,34.42,75131.17,15.9,0.13256,0.0001,12.87776]
[1776384035676,34.42,75128.98,15.9,0.13233,0.0001,12.86215]
[1776384037327,34.42,75131.44,15.9,0.13258,0.0001,12.87964]
[1776384041308,34.42,75126.58,15.9,0.13208,0.0001,12.84504]
[1776384042367,34.42,75124.0,15.9,0.13181,0.0001,12.82672]
[1776384043743,34.42,75120.34,15.9,0.13144,0.0001,12.80083]
[1776384048769,34.42,75125.51,15.9,0.13197,0.0001,12.83782]
[1776384054670,34.42,75126.31,15.9,0.13206,0.0001,12.84375]
[1776384060178,34.42,75125.92,15.9,0.13202,0.0001,12.84105]
[1776384063120,34.42,75127.16,15.9,0.13215,0.0001,12.84988]
[1776384063207,34.42,75127.16,15.9,0.13215,0.0001,12.84988]
[1776384064521,34.42,75128.48,15.9,0.13229,0.0001,12.85926]
[1776384064580,34.42,75128.48,15.9,0.13229,0.0001,12.85926]
[1776384065821,34.42,75137.48,15.9,0.13322,0.0001,12.92326]
[1776384066617,34.42,75137.48,15.9,0.13322,0.0001,12.92326]
[1776384067370,34.42,75139.45,15.9,0.13342,0.0001,12.93712]
[1776384072368,34.42,75142.19,15.9,0.1337,0.0001,12.95605]
[1776384077330,34.42,75143.35,15.9,0.13381,0.0001,12.96352]
[1776384077506,34.42,75143.35,15.9,0.13381,0.0001,12.96352]
[1776384077530,34.42,75143.35,15.9,0.13381,0.0001,12.96352]
[1776384077587,34.42,75143.35,15.9,0.13381,0.0001,12.96352]
[1776384077772,34.42,75143.36,15.9,0.13381,0.0001,12.96325]
[1776384077866,34.42,75143.36,15.9,0.13381,0.0001,12.96325]
[1776384078031,34.42,75143.36,15.9,0.13381,0.0001,12.96325]
[1776384078215,34.42,75143.36,15.9,0.13381,0.0001,12.96325]
[1776384078294,34.42,75143.36,15.9,0.13381,0.0001,12.96325]
[1776384078504,34.42,75124.41,15.9,0.13183,0.0001,12.82824]
[1776384079470,34.42,75104.27,15.9,0.12976,0.0001,12.68527]
[1776384080385,34.42,75104.27,15.9,0.12976,0.0001,12.68527]
[1776384081555,34.42,75105.16,15.9,0.12986,0.0001,12.69179]
[1776384081882,34.42,75105.78,15.9,0.12992,0.0001,12.69638]
[1776384081954,34.42,75105.78,15.9,0.12992,0.0001,12.69638]
[1776384082503,34.42,75106.01,15.9,0.12995,0.0001,12.69819]
[1776384088046,34.42,75106.03,15.9,0.12995,0.0001,12.69783]
[1776384088075,34.42,75106.03,15.9,0.12995,0.0001,12.69783]
[1776384089384,34.42,75106.06,15.9,0.12995,0.0001,12.69794]
[1776384090435,34.42,75106.18,15.9,0.12996,0.0001,12.69891]
[1776384095961,34.42,75106.13,15.9,0.12993,0.0001,12.69503]
[1776384100996,34.42,75108.16,15.9,0.13015,0.0001,12.70986]
[1776384106495,34.42,75106.33,15.9,0.12996,0.0001,12.69729]
[1776384106663,34.42,75106.33,15.9,0.12996,0.0001,12.69729]
[1776384106727,34.42,75106.04,15.9,0.12994,0.0001,12.69534]
[1776384112074,34.42,75100.69,15.9,0.12941,0.0001,12.65843]
[1776384117113,34.42,75101.21,15.9,0.12947,0.0001,12.66299]
[1776384117906,34.42,75101.21,15.9,0.12947,0.0001,12.66299]
[1776384121035,34.43,75101.27,15.9,0.12949,0.0001,12.66395]
[1776384121343,34.43,75101.27,15.9,0.12949,0.0001,12.66395]
[1776384122000,34.43,75103.12,15.9,0.12968,0.0001,12.67723]
[1776384122895,34.43,75108.72,15.9,0.13025,0.0001,12.71708]
[1776384123553,34.43,75108.72,15.9,0.13025,0.0001,12.71708]
[1776384123582,34.43,75108.72,15.9,0.13025,0.0001,12.71708]
[1776384125435,34.43,75117.95,15.9,0.1312,0.0001,12.78274]
[1776384126213,34.43,75118.97,15.9,0.13131,0.0001,12.78998]
[1776384127163,34.43,75118.32,15.9,0.13124,0.0001,12.78536]
[1776384128342,34.43,75119.38,15.9,0.13135,0.0001,12.7929]
[1776384130613,34.43,75127.84,15.9,0.13222,0.0001,12.853]
[1776384131242,34.43,75129.57,15.9,0.1324,0.0001,12.86523]
[1776384134908,34.43,75133.32,15.9,0.13278,0.0001,12.8915]
[1776384137194,34.43,75133.2,15.9,0.13277,0.0001,12.89039]
[1776384142295,34.42,75131.7,15.9,0.1326,0.0001,12.87905]
[1776384146287,34.42,75138.26,15.9,0.13328,0.0001,12.92538]
[1776384146603,34.42,75138.26,15.9,0.13328,0.0001,12.92538]
[1776384149005,34.42,75138.94,15.9,0.13334,0.0001,12.92976]
[1776384149030,34.42,75138.94,15.9,0.13334,0.0001,12.92976]
[1776384152365,34.42,75137.47,15.9,0.13315,0.0001,12.91451]
[1776384158408,34.42,75132.71,15.9,0.13264,0.0001,12.88001]
[1776384162371,34.42,75141.25,15.9,0.13353,0.0001,12.94056]
[1776384162775,34.42,75141.25,15.9,0.13353,0.0001,12.94056]
[1776384163823,34.42,75142.24,15.9,0.13363,0.0001,12.94748]
[1776384164780,34.42,75143.98,15.9,0.13381,0.0001,12.95974]
[1776384164450,34.42,75155.89,15.9,0.13505,0.00011,13.04448]
[1776384164928,34.42,75155.89,15.9,0.13505,0.00011,13.04448]
[1776384170493,34.42,75155.45,15.9,0.13498,0.00011,13.03957]
[1776384172343,34.41,75153.77,15.9,0.1348,0.0001,13.02734]
[1776384174734,34.41,75154.19,15.9,0.13484,0.0001,13.02988]
[1776384175656,34.41,75153.13,15.9,0.13472,0.0001,13.02209]
[1776384175758,34.41,75154.4,15.9,0.13485,0.0001,13.03097]
[1776384180144,34.41,75159.04,15.9,0.13533,0.00011,13.06321]
[1776384185598,34.41,75159.14,15.9,0.13532,0.00011,13.06256]
[1776384189238,34.41,75160.11,15.9,0.13541,0.00011,13.06879]
[1776384189447,34.41,75160.11,15.9,0.13541,0.00011,13.06879]
[1776384191867,34.4,75173.94,15.9,0.13686,0.00011,13.16665]
[1776384197681,34.4,75174.41,15.9,0.13687,0.00011,13.16773]
[1776384202717,34.4,75174.37,15.9,0.13684,0.00011,13.1655]
[1776384205972,34.39,75174.6,15.9,0.13685,0.00011,13.16597]
[1776384206032,34.39,75174.6,15.9,0.13685,0.00011,13.16597]
[1776384206746,34.39,75159.5,15.9,0.13524,0.00011,13.05769]
[1776384211780,34.39,75145.05,15.9,0.13367,0.0001,12.9489]
[1776384212363,34.39,75145.05,15.9,0.13367,0.0001,12.9489]
[1776384213602,34.39,75144.38,15.9,0.1336,0.0001,12.94397]
[1776384215648,34.39,75144.42,15.9,0.1336,0.0001,12.94397]
[1776384216141,34.39,75144.45,15.9,0.1336,0.0001,12.94405]
[1776384216146,34.39,75144.45,15.9,0.1336,0.0001,12.94405]
[1776384216158,34.39,75144.45,15.9,0.1336,0.0001,12.94405]
[1776384216265,34.39,75144.45,15.9,0.1336,0.0001,12.94405]
[1776384216815,34.39,75129.71,15.9,0.13207,0.0001,12.83894]
[1776384217700,34.39,75129.71,15.9,0.13207,0.0001,12.83894]
[1776384219742,34.39,75127.01,15.9,0.13178,0.0001,12.81907]
[1776384221781,34.39,75127.53,15.9,0.13182,0.0001,12.8223]
[1776384221796,34.39,75127.53,15.9,0.13182,0.0001,12.8223]
[1776384221852,34.39,75126.8,15.9,0.13174,0.0001,12.81688]
[1776384226887,34.39,75126.77,15.9,0.13174,0.0001,12.81687]
[1776384228381,34.39,75126.77,15.9,0.13174,0.0001,12.81687]
[1776384232217,34.39,75126.22,15.9,0.13169,0.0001,12.81308]
[1776384237964,34.39,75126.6,15.9,0.13173,0.0001,12.81595]
[1776384240284,34.39,75126.73,15.9,0.13174,0.0001,12.81689]
[1776384240379,34.39,75126.69,15.9,0.13174,0.0001,12.81664]
[1776384241166,34.39,75126.69,15.9,0.13174,0.0001,12.81664]
[1776384243105,34.39,75126.33,15.9,0.1317,0.0001,12.81357]
[1776384244739,34.38,75126.06,15.9,0.13166,0.0001,12.8114]
[1776384244814,34.38,75126.06,15.9,0.13166,0.0001,12.8114]
[1776384247752,34.38,75120.36,15.9,0.13107,0.0001,12.77024]
[1776384250051,34.38,75127.27,15.9,0.13177,0.0001,12.81878]
[1776384250861,34.38,75127.27,15.9,0.13177,0.0001,12.81878]
[1776384256823,34.38,75126.66,15.9,0.13168,0.0001,12.81283]
[1776384257418,34.38,75125.72,15.9,0.13158,0.0001,12.80588]
[1776384257450,34.38,75125.72,15.9,0.13158,0.0001,12.80588]
[1776384258108,34.38,75115.41,15.9,0.13051,0.0001,12.7321]
[1776384261184,34.38,75114.44,15.9,0.13041,0.0001,12.7249]
[1776384263727,34.38,75113.73,15.9,0.13033,0.0001,12.71955]
[1776384264020,34.38,75112.1,15.9,0.13016,0.0001,12.70782]
[1776384269051,34.37,75103.18,15.9,0.12924,0.0001,12.64412]
[1776384275229,34.37,75109.39,15.9,0.12984,0.0001,12.6834]
[1776384277090,34.37,75109.38,15.9,0.12983,0.0001,12.68321]
[1776384277455,34.37,75109.38,15.9,0.12983,0.0001,12.68321]
[1776384277473,34.37,75109.38,15.9,0.12983,0.0001,12.68321]
[1776384277482,34.37,75112.17,15.9,0.13012,0.0001,12.7029]
[1776384278692,34.37,75112.17,15.9,0.13012,0.0001,12.7029]
[1776384278778,34.37,75117.0,15.9,0.13062,0.0001,12.73734]
[1776384279950,34.37,75113.33,15.9,0.13024,0.0001,12.71107]
[1776384280477,34.37,75113.33,15.9,0.13024,0.0001,12.71107]
[1776384286155,34.37,75114.42,15.9,0.13034,0.0001,12.718]
[1776384286202,34.37,75114.42,15.9,0.13034,0.0001,12.718]
[1776384287175,34.37,75114.82,15.9,0.13037,0.0001,12.72068]
[1776384290454,34.37,75112.74,15.9,0.13015,0.0001,12.70541]
[1776384291088,34.37,75107.72,15.9,0.12964,0.0001,12.66961]
[1776384295866,34.37,75100.31,15.9,0.12888,0.0001,12.61679]
[1776384296717,34.37,75100.62,15.9,0.12891,0.0001,12.61896]
[1776384299431,34.37,75100.59,15.9,0.1289,0.0001,12.61863]
[1776384301567,34.37,75099.03,15.9,0.12874,0.0001,12.6075]
[1776384302379,34.37,75097.77,15.9,0.12861,0.0001,12.59854]
[1776384302490,34.37,75097.77,15.9,0.12861,0.0001,12.59854]
[1776384302837,34.37,75081.57,15.9,0.12697,0.0001,12.48379]
[1776384308638,34.37,75076.18,15.9,0.12643,0.0001,12.44554]
[1776384313753,34.37,75073.31,15.9,0.12614,0.0001,12.42531]
[1776384319554,34.37,75072.81,15.9,0.12609,0.0001,12.42232]
[1776384323864,34.37,75072.3,15.9,0.12605,0.0001,12.41899]
[1776384323904,34.37,75066.57,15.9,0.12547,0.0001,12.37863]
[1776384324232,34.37,75066.57,15.9,0.12547,0.0001,12.37863]
[1776384324864,34.37,75049.59,15.9,0.12378,0.0001,12.25892]
[1776384326709,34.37,75043.59,15.9,0.12319,0.0001,12.21678]
[1776384326792,34.37,75042.31,15.9,0.12307,0.0001,12.20834]
[1776384332870,34.37,75051.19,15.9,0.12391,0.0001,12.26642]
[1776384332872,34.37,75051.19,15.9,0.12391,0.0001,12.26642]
[1776384332932,34.37,75050.74,15.9,0.12387,0.0001,12.2632]
[1776384333086,34.37,75050.74,15.9,0.12387,0.0001,12.2632]
[1776384333103,34.37,75050.74,15.9,0.12387,0.0001,12.2632]
[1776384333492,34.37,75050.74,15.9,0.12387,0.0001,12.2632]
[1776384333644,34.37,75050.74,15.9,0.12387,0.0001,12.2632]
[1776384333752,34.37,75050.74,15.9,0.12387,0.0001,12.2632]
[1776384333791,34.37,75044.43,15.9,0.12325,0.0001,12.21902]
[1776384334315,34.37,75044.43,15.9,0.12325,0.0001,12.21902]
[1776384339030,34.37,75043.82,15.9,0.12319,0.0001,12.21492]
[1776384344737,34.37,75046.2,15.9,0.12342,0.0001,12.23156]
[1776384346063,34.37,75043.62,15.9,0.12317,0.0001,12.21339]
[1776384346910,34.37,75043.62,15.9,0.12317,0.0001,12.21339]
[1776384346886,34.37,75027.8,15.9,0.12161,0.0001,12.10225]
[1776384349300,34.37,75028.95,15.9,0.12173,0.0001,12.11062]
[1776384353455,34.37,75028.26,15.9,0.12167,0.0001,12.10637]
[1776384353467,34.37,75028.26,15.9,0.12167,0.0001,12.10637]
[1776384356206,34.38,75021.19,15.9,0.12098,0.0001,12.05735]
[1776384359857,34.38,75022.92,15.9,0.12116,0.0001,12.07008]
[1776384363714,34.38,75024.11,15.9,0.12129,0.0001,12.0792]
[1776384363767,34.38,75024.11,15.9,0.12129,0.0001,12.0792]
[1776384363824,34.38,75024.11,15.9,0.12129,0.0001,12.0792]
[1776384363825,34.38,75024.11,15.9,0.12129,0.0001,12.0792]
[1776384363873,34.38,75025.34,15.9,0.12141,0.0001,12.08801]
[1776384364145,34.38,75025.34,15.9,0.12141,0.0001,12.08801]
[1776384364677,34.38,75025.34,15.9,0.12141,0.0001,12.08801]
[1776384364730,34.38,75025.34,15.9,0.12141,0.0001,12.08801]
[1776384364880,34.38,75032.25,15.9,0.1221,0.0001,12.13696]
[1776384365303,34.38,75032.25,15.9,0.1221,0.0001,12.13696]
[1776384365796,34.38,75032.25,15.9,0.1221,0.0001,12.13696]
[1776384366540,34.38,75025.87,15.9,0.12147,0.0001,12.09229]
[1776384368098,34.38,75024.25,15.9,0.12132,0.0001,12.08127]
[1776384369449,34.38,75024.27,15.9,0.12132,0.0001,12.08159]
[1776384370931,34.38,75023.98,15.9,0.1213,0.0001,12.07974]
[1776384371201,34.38,75023.51,15.9,0.12125,0.0001,12.07663]
[1776384371641,34.38,75023.51,15.9,0.12125,0.0001,12.07663]
[1776384372333,34.38,75018.27,15.9,0.12074,0.0001,12.0401]
[1776384372379,34.38,75018.27,15.9,0.12074,0.0001,12.0401]
[1776384372936,34.38,75002.04,15.9,0.11917,0.0001,11.92681]
[1776384377971,34.39,75004.38,15.9,0.11943,0.0001,11.94512]
[1776384378664,34.39,75004.38,15.9,0.11943,0.0001,11.94512]
[1776384381120,34.39,75015.18,15.9,0.12049,0.0001,12.02166]
[1776384381779,34.39,75015.18,15.9,0.12049,0.0001,12.02166]
[1776384384013,34.39,75003.97,15.9,0.11941,0.0001,11.94426]
[1776384387374,34.39,74998.77,15.9,0.11893,0.0001,11.90916]
[1776384387436,34.39,74998.77,15.9,0.11893,0.0001,11.90916]
[1776384387662,34.39,74998.77,15.9,0.11893,0.0001,11.90916]
[1776384387688,34.39,74998.77,15.9,0.11893,0.0001,11.90916]
[1776384388046,34.39,74986.34,15.9,0.11774,0.0001,11.82293]
[1776384389046,34.39,74986.34,15.9,0.11774,0.0001,11.82293]
[1776384389162,34.39,74984.1,15.9,0.11753,0.0001,11.80758]
[1776384392252,34.4,74973.86,15.9,0.11653,0.0001,11.73289]
[1776384396289,34.4,74976.03,15.9,0.11676,0.0001,11.74946]
[1776384396375,34.4,74976.03,15.9,0.11676,0.0001,11.74946]
[1776384400196,34.4,74971.28,15.9,0.11632,9e-05,11.71759]
[1776384400232,34.4,74971.28,15.9,0.11632,9e-05,11.71759]
[1776384400744,34.4,74971.28,15.9,0.11632,9e-05,11.71759]
[1776384400770,34.4,74970.49,15.9,0.11626,9e-05,11.71292]
[1776384405515,34.4,74973.26,15.9,0.11653,0.0001,11.7325]
[1776384406002,34.4,74977.94,15.9,0.11697,0.0001,11.76519]
[1776384407140,34.4,74983.38,15.9,0.11749,0.0001,11.80304]
[1776384408207,34.4,74988.39,15.9,0.11798,0.0001,11.83825]
[1776384414958,34.41,74993.33,15.9,0.11847,0.0001,11.8739]
[1776384418212,34.41,74987.9,15.9,0.11796,0.0001,11.83701]
[1776384424302,34.41,74991.74,15.9,0.11836,0.0001,11.86567]
[1776384428555,34.41,74993.83,15.9,0.11857,0.0001,11.88085]
[1776384434371,34.42,74990.22,15.9,0.11824,0.0001,11.85724]
[1776384439407,34.42,74992.95,15.9,0.11852,0.0001,11.87746]
[1776384444658,34.42,74986.63,15.9,0.11793,0.0001,11.83439]
[1776384450862,34.42,74987.87,15.9,0.11807,0.0001,11.84471]
[1776384451038,34.42,74987.87,15.9,0.11807,0.0001,11.84471]
[1776384451131,34.43,74987.87,15.9,0.11804,0.0001,11.84066]
[1776384451813,34.43,75009.22,15.9,0.1201,0.0001,11.98994]
[1776384452248,34.43,75009.22,15.9,0.1201,0.0001,11.98994]
[1776384453594,34.43,75014.4,15.9,0.12061,0.0001,12.02629]
[1776384453600,34.43,75014.4,15.9,0.12061,0.0001,12.02629]
[1776384453687,34.43,75014.79,15.9,0.12065,0.0001,12.02909]
[1776384454236,34.43,75014.79,15.9,0.12065,0.0001,12.02909]
[1776384455767,34.43,75014.79,15.9,0.12065,0.0001,12.02909]
[1776384455825,34.43,75014.79,15.9,0.12065,0.0001,12.02909]
[1776384455894,34.43,75012.33,15.9,0.12042,0.0001,12.0126]
[1776384461143,34.43,75005.64,15.9,0.11977,0.0001,11.96629]
[1776384462119,34.43,74999.88,15.9,0.11922,0.0001,11.9263]
[1776384467526,34.43,75006.25,15.9,0.11984,0.0001,11.97133]
[1776384472642,34.43,75003.98,15.9,0.11963,0.0001,11.95593]
[1776384477677,34.43,75002.3,15.9,0.11948,0.0001,11.94477]
[1776384481092,34.43,75000.98,15.9,0.11935,0.0001,11.93581]
[1776384485005,34.43,74992.43,15.9,0.11854,0.0001,11.87689]
[1776384487838,34.44,74986.88,15.9,0.11802,0.0001,11.839]
[1776384489376,34.44,74986.99,15.9,0.11803,0.0001,11.84033]
[1776384494799,34.44,74994.12,15.9,0.11874,0.0001,11.89155]
[1776384499834,34.44,74992.39,15.9,0.11859,0.0001,11.88057]
[1776384501785,34.44,74991.36,15.9,0.11849,0.0001,11.87362]
[1776384501848,34.44,74991.47,15.9,0.11851,0.0001,11.87462]
[1776384505877,34.45,74981.02,15.9,0.11752,0.0001,11.80317]
[1776384510912,34.45,74980.14,15.9,0.11747,0.0001,11.79893]
[1776384511786,34.45,74980.14,15.9,0.11747,0.0001,11.79893]
[1776384511919,34.45,74979.54,15.9,0.11738,0.0001,11.79084]
[1776384514012,34.45,74976.12,15.9,0.11706,0.0001,11.76741]
[1776384514073,34.45,74974.15,15.9,0.11688,0.0001,11.7541]
[1776384516071,34.45,74975.44,15.9,0.117,0.0001,11.76314]
[1776384516150,34.45,74973.77,15.9,0.11684,0.0001,11.75161]
[1776384521989,34.46,74979.2,15.9,0.11739,0.0001,11.79145]
[1776384527024,34.46,74978.3,15.9,0.11733,0.0001,11.78683]
[1776384532067,34.46,74977.51,15.9,0.11727,0.0001,11.78291]
[1776384537103,34.47,74973.17,15.9,0.11688,0.0001,11.75432]
[1776384542138,34.47,74975.57,15.9,0.11713,0.0001,11.77259]
[1776384546166,34.47,74985.62,15.9,0.11811,0.0001,11.84366]
[1776384551200,34.47,74990.28,15.9,0.11857,0.0001,11.87696]
[1776384556236,34.48,74990.61,15.9,0.11861,0.0001,11.88013]
[1776384561274,34.48,74990.75,15.9,0.11864,0.0001,11.88202]
[1776384566310,34.48,74989.94,15.9,0.11857,0.0001,11.8773]
[1776384569185,34.48,74988.31,15.9,0.11842,0.0001,11.86636]
[1776384571362,34.48,74985.53,15.9,0.11816,0.0001,11.84747]
[1776384571408,34.48,74985.53,15.9,0.11816,0.0001,11.84747]
[1776384571510,34.48,74986.02,15.9,0.11818,0.0001,11.84705]
[1776384577387,34.49,74983.18,15.9,0.11795,0.0001,11.82986]
[1776384582422,34.49,74984.33,15.9,0.1181,0.0001,11.84074]
[1776384586583,34.5,74986.57,15.9,0.11833,0.0001,11.85802]
[1776384592492,34.5,74993.4,15.9,0.11905,0.0001,11.90973]
[1776384598237,34.51,74993.88,15.9,0.11912,0.0001,11.915]
[1776384603569,34.52,74993.77,15.9,0.11916,0.0001,11.91762]
[1776384605475,34.52,74994.03,15.9,0.11919,0.0001,11.91991]
[1776384606917,34.52,75000.15,15.9,0.11979,0.0001,11.96301]
[1776384607504,34.52,75000.14,15.9,0.1198,0.0001,11.96335]
[1776384611628,34.52,74989.5,15.9,0.1188,0.0001,11.89144]
[1776384614935,34.52,74990.31,15.9,0.11889,0.0001,11.8981]
[1776384616273,34.53,74991.15,15.9,0.11898,0.0001,11.90445]
[1776384618062,34.53,74989.43,15.9,0.11883,0.0001,11.89347]
[1776384623138,34.53,74989.15,15.9,0.11884,0.0001,11.89401]
[1776384629060,34.54,74998.46,15.9,0.11978,0.0001,11.96165]
[1776384630148,34.54,74999.62,15.9,0.11989,0.0001,11.97012]
[1776384630910,34.54,74999.65,15.9,0.1199,0.0001,11.9707]
[1776384635873,34.54,74999.96,15.9,0.11992,0.0001,11.97042]
[1776384638383,34.55,75005.05,15.9,0.12043,0.0001,12.00693]
[1776384641473,34.55,75005.02,15.9,0.12044,0.0001,12.00767]
[1776384641615,34.55,75005.02,15.9,0.12044,0.0001,12.00767]
[1776384641881,34.55,75005.02,15.9,0.12044,0.0001,12.00767]
[1776384641900,34.55,75014.04,15.9,0.12132,0.0001,12.07088]
[1776384642632,34.55,75014.04,15.9,0.12132,0.0001,12.07088]
[1776384643224,34.55,75025.21,15.9,0.12242,0.0001,12.1494]
[1776384644477,34.55,75028.87,15.9,0.12279,0.0001,12.17539]
[1776384644498,34.55,75028.87,15.9,0.12279,0.0001,12.17539]
[1776384645031,34.55,75028.87,15.9,0.12279,0.0001,12.17539]
[1776384648146,34.55,75040.93,15.9,0.12399,0.0001,12.26067]
[1776384649622,34.55,75043.13,15.9,0.12421,0.0001,12.27649]
[1776384654930,34.56,75045.6,15.9,0.12447,0.0001,12.29477]
[1776384659966,34.56,75040.23,15.9,0.12395,0.0001,12.25784]
[1776384665328,34.56,75038.4,15.9,0.12378,0.0001,12.2458]
[1776384667972,34.56,75036.38,15.9,0.12359,0.0001,12.23224]
[1776384673058,34.56,75032.73,15.9,0.12324,0.0001,12.20785]
[1776384678216,34.56,75030.82,15.9,0.12307,0.0001,12.19535]
[1776384684135,34.57,75023.75,15.9,0.1224,0.0001,12.14757]
[1776384689170,34.57,75020.46,15.9,0.12209,0.0001,12.12594]
[1776384692039,34.57,75018.45,15.9,0.12187,0.0001,12.10816]
[1776384692191,34.57,75013.66,15.9,0.12141,0.0001,12.07505]
[1776384692454,34.57,75013.66,15.9,0.12141,0.0001,12.07505]
[1776384694258,34.57,75006.67,15.9,0.12073,0.0001,12.02639]
[1776384700149,34.57,75004.21,15.9,0.1205,0.0001,12.01026]
[1776384705321,34.58,75005.09,15.9,0.1206,0.0001,12.01737]
[1776384707187,34.58,75000.09,15.9,0.12013,0.0001,11.98295]
[1776384710075,34.58,74999.38,15.9,0.12007,0.0001,11.97875]
[1776384711436,34.58,75002.7,15.9,0.1204,0.0001,12.00233]
[1776384711866,34.58,75002.7,15.9,0.1204,0.0001,12.00233]
[1776384717368,34.58,75010.02,15.9,0.12112,0.0001,12.05432]
[1776384722403,34.58,75007.34,15.9,0.12087,0.0001,12.03633]
[1776384728291,34.58,75006.82,15.9,0.12083,0.0001,12.03337]
[1776384730237,34.58,75007.08,15.9,0.12086,0.0001,12.0355]
[1776384732737,34.59,75007.94,15.9,0.12095,0.0001,12.04195]
[1776384734489,34.59,75021.22,15.9,0.12225,0.0001,12.13495]
[1776384740179,34.59,75017.39,15.9,0.12187,0.0001,12.10827]
[1776384742052,34.59,75016.06,15.9,0.12175,0.0001,12.09908]
[1776384742169,34.59,75016.06,15.9,0.12175,0.0001,12.09908]
[1776384742341,34.59,75015.14,15.9,0.12166,0.0001,12.09278]
[1776384742545,34.59,75032.59,15.9,0.12337,0.0001,12.21466]
[1776384744184,34.59,75032.59,15.9,0.12337,0.0001,12.21466]
[1776384745106,34.59,75039.12,15.9,0.12402,0.0001,12.26088]
[1776384746219,34.59,75040.51,15.9,0.12416,0.0001,12.27072]
[1776384749046,34.59,75041.23,15.9,0.12423,0.0001,12.27604]
[1776384750883,34.59,75041.16,15.9,0.12423,0.0001,12.27564]
[1776384755155,34.59,75040.71,15.9,0.12415,0.0001,12.26861]
[1776384756220,34.59,75040.81,15.9,0.12417,0.0001,12.2694]
[1776384756748,34.59,75040.58,15.9,0.12414,0.0001,12.26788]
[1776384757223,34.59,75040.58,15.9,0.12414,0.0001,12.26788]
[1776384759670,34.59,75028.15,15.9,0.12293,0.0001,12.18146]
[1776384764705,34.59,75027.52,15.9,0.12288,0.0001,12.17813]
[1776384769740,34.6,75024.9,15.9,0.12264,0.0001,12.16095]
[1776384775782,34.6,75023.31,15.9,0.1225,0.0001,12.15134]
[1776384780646,34.6,75015.04,15.9,0.12171,0.0001,12.09479]
[1776384780650,34.6,75015.04,15.9,0.12171,0.0001,12.09479]
[1776384780818,34.6,75013.55,15.9,0.12157,0.0001,12.08472]
[1776384783841,34.6,75003.18,15.9,0.12057,0.0001,12.01273]
[1776384785920,34.6,75000.28,15.9,0.12029,0.0001,11.99271]
[1776384789222,34.6,74998.37,15.9,0.12011,0.0001,11.98]
[1776384794917,34.61,74997.95,15.9,0.12009,0.0001,11.97858]
[1776384799951,34.61,74997.78,15.9,0.12009,0.0001,11.97853]
[1776384804990,34.61,75002.55,15.9,0.12057,0.0001,12.01285]
[1776384805551,34.61,75002.55,15.9,0.12057,0.0001,12.01285]
[1776384806528,34.61,75002.83,15.9,0.1206,0.0001,12.01501]
[1776384812045,34.61,74993.19,15.9,0.11965,0.0001,11.945]
[1776384815595,34.62,74990.15,15.9,0.11937,0.0001,11.92484]
[1776384820312,34.62,74991.59,15.9,0.11953,0.0001,11.93609]
[1776384821531,34.62,74990.65,15.9,0.11945,0.0001,11.93017]
[1776384821856,34.62,74990.65,15.9,0.11945,0.0001,11.93017]
[1776384826939,34.62,74988.83,15.9,0.11929,0.0001,11.91906]
[1776384832172,34.63,74988.62,15.9,0.1193,0.0001,11.91917]
[1776384835180,34.63,74987.71,15.9,0.11922,0.0001,11.91379]
[1776384840216,34.63,74984.75,15.9,0.11896,0.0001,11.89485]
[1776384845302,34.64,74982.42,15.9,0.11877,0.0001,11.88079]
[1776384850337,34.64,74986.55,15.9,0.11919,0.0001,11.91117]
[1776384855372,34.64,74989.87,15.9,0.11953,0.0001,11.93572]
[1776384860407,34.65,74991.26,15.9,0.11968,0.0001,11.94678]
[1776384861256,34.65,74991.26,15.9,0.11968,0.0001,11.94678]
[1776384862127,34.65,74988.63,15.9,0.11943,0.0001,11.92881]
[1776384867456,34.65,74986.92,15.9,0.1193,0.0001,11.91885]
[1776384872492,34.65,74986.54,15.9,0.11925,0.0001,11.91353]
[1776384877526,34.66,74986.39,15.9,0.11925,0.0001,11.91413]
[1776384882561,34.66,74991.64,15.9,0.11978,0.0001,11.95207]
[1776384883316,34.66,74991.64,15.9,0.11978,0.0001,11.95207]
[1776384886582,34.66,74995.66,15.9,0.12018,0.0001,11.98073]
[1776384889499,34.66,74997.13,15.9,0.12033,0.0001,11.99138]
[1776384893983,34.66,74997.4,15.9,0.12037,0.0001,11.99422]
[1776384899680,34.67,74987.16,15.9,0.1194,0.0001,11.9247]
[1776384904528,34.67,74988.34,15.9,0.11953,0.0001,11.93373]
[1776384904535,34.67,74988.34,15.9,0.11953,0.0001,11.93373]
[1776384906560,34.67,74991.82,15.9,0.11987,0.0001,11.95842]
[1776384910101,34.67,74989.5,15.9,0.11967,0.0001,11.94363]
[1776384910912,34.67,74990.22,15.9,0.11974,0.0001,11.94888]
[1776384916252,34.68,74993.79,15.9,0.1201,0.0001,11.97491]
[1776384916370,34.68,74993.79,15.9,0.1201,0.0001,11.97491]
[1776384919586,34.68,74991.15,15.9,0.11986,0.0001,11.95724]
[1776384920833,34.68,74990.19,15.9,0.11977,0.0001,11.95104]
[1776384925325,34.68,74982.75,15.9,0.11907,0.0001,11.90059]
[1776384925399,34.68,74982.75,15.9,0.11907,0.0001,11.90059]
[1776384926873,34.68,74970.98,15.9,0.11796,0.0001,11.82016]
[1776384931872,34.69,74971.22,15.9,0.11801,0.0001,11.82352]
[1776384936948,34.69,74970.9,15.9,0.11798,0.0001,11.81951]
[1776384938959,34.69,74971.71,15.9,0.11806,0.0001,11.82553]
[1776384943997,34.7,74972.64,15.9,0.11818,0.0001,11.83438]
[1776384949031,34.7,74972.86,15.9,0.11823,0.0001,11.8378]
[1776384954067,34.71,74970.47,15.9,0.11803,0.0001,11.82328]
[1776384955989,34.71,74970.07,15.9,0.118,0.0001,11.82092]
[1776384961116,34.71,74966.74,15.9,0.11772,0.0001,11.80041]
[1776384966153,34.72,74967.06,15.9,0.11778,0.0001,11.80474]
[1776384966668,34.72,74967.06,15.9,0.11778,0.0001,11.80474]
[1776384966867,34.72,74967.06,15.9,0.11778,0.0001,11.80474]
[1776384971188,34.72,74980.05,15.9,0.11905,0.0001,11.89655]
[1776384972662,34.72,74980.05,15.9,0.11905,0.0001,11.89655]
[1776384974388,34.72,74990.49,15.9,0.12006,0.0001,11.96938]
[1776384975253,34.72,74993.93,15.9,0.12039,0.0001,11.99342]
[1776384976936,34.72,74992.86,15.9,0.12029,0.0001,11.98633]
[1776384982265,34.72,74992.08,15.9,0.12023,0.0001,11.98207]
[1776384987300,34.73,74990.78,15.9,0.12012,0.0001,11.97418]
[1776384992336,34.73,74993.92,15.9,0.1204,0.0001,11.99264]
[1776384992814,34.73,74993.92,15.9,0.1204,0.0001,11.99264]
[1776384993471,34.73,74983.84,15.9,0.11944,0.0001,11.92302]
[1776384993782,34.73,74983.84,15.9,0.11944,0.0001,11.92302]
[1776384995363,34.73,74983.97,15.9,0.11945,0.0001,11.92422]
[1776384996227,34.73,74984.06,15.9,0.11947,0.0001,11.92515]
[1776385001398,34.73,74986.84,15.9,0.11976,0.0001,11.94619]
[1776385002317,34.73,74986.84,15.9,0.11976,0.0001,11.94619]
[1776385005066,34.74,74986.69,15.9,0.11976,0.0001,11.946]
[1776385010461,34.74,74984.85,15.9,0.1196,0.0001,11.935]
[1776385011360,34.74,74984.85,15.9,0.1196,0.0001,11.935]
[1776385016503,34.74,74989.15,15.9,0.12004,0.0001,11.96647]
[1776385020153,34.74,74993.17,15.9,0.12044,0.0001,11.99506]
[1776385021049,34.74,74993.11,15.9,0.12044,0.0001,11.99488]
[1776385025316,34.75,74995.08,15.9,0.12064,0.0001,12.00947]
[1776385027101,34.75,74997.97,15.9,0.12093,0.0001,12.02994]
[1776385028477,34.75,74999.37,15.9,0.12107,0.0001,12.03985]
[1776385030345,34.75,74998.75,15.9,0.12101,0.0001,12.03591]
[1776385031730,34.75,74998.88,15.9,0.12103,0.0001,12.037]
[1776385032534,34.75,74998.88,15.9,0.12103,0.0001,12.03719]
[1776385032855,34.75,75005.98,15.9,0.12172,0.0001,12.08665]
[1776385034423,34.75,75009.13,15.9,0.12203,0.0001,12.10865]
[1776385034853,34.75,75009.55,15.9,0.12207,0.0001,12.11165]
[1776385040671,34.75,75002.86,15.9,0.12143,0.0001,12.06585]
[1776385044507,34.75,75007.16,15.9,0.12185,0.0001,12.09598]
[1776385049735,34.75,75008.54,15.9,0.12199,0.0001,12.10581]
[1776385054770,34.75,75008.63,15.9,0.12196,0.0001,12.10225]
[1776385058200,34.75,75008.28,15.9,0.12193,0.0001,12.09987]
[1776385064010,34.75,75008.14,15.9,0.12192,0.0001,12.09905]
[1776385068027,34.75,75002.99,15.9,0.12142,0.0001,12.06339]
[1776385068501,34.75,75002.99,15.9,0.12142,0.0001,12.06339]
[1776385069776,34.75,75001.71,15.9,0.1213,0.0001,12.05458]
[1776385069784,34.75,74999.63,15.9,0.1211,0.0001,12.04023]
[1776385070420,34.75,74999.63,15.9,0.1211,0.0001,12.04023]
[1776385072135,34.75,74993.99,15.9,0.12055,0.0001,12.00136]
[1776385077931,34.76,74997.82,15.9,0.12094,0.0001,12.02879]
[1776385079927,34.76,74996.07,15.9,0.12077,0.0001,12.0168]
[1776385081717,34.76,74996.29,15.9,0.12079,0.0001,12.01855]
[1776385082226,34.76,74996.93,15.9,0.12086,0.0001,12.02299]
[1776385083198,34.76,74995.61,15.9,0.12073,0.0001,12.01408]
[1776385083989,34.76,74995.77,15.9,0.12075,0.0001,12.01531]
[1776385087309,34.76,75002.68,15.9,0.12142,0.0001,12.06348]
[1776385088378,34.76,75002.43,15.9,0.1214,0.0001,12.06188]
[1776385088549,34.76,75002.43,15.9,0.1214,0.0001,12.06188]
[1776385089257,34.76,75003.17,15.9,0.12147,0.0001,12.06708]
[1776385091103,34.76,74996.13,15.9,0.12079,0.0001,12.01842]
[1776385093684,34.76,74998.61,15.9,0.12104,0.0001,12.03583]
[1776385095794,34.76,75000.93,15.9,0.12126,0.0001,12.05212]
[1776385097208,34.76,75000.65,15.9,0.12124,0.0001,12.05031]
[1776385103106,34.76,74993.98,15.9,0.1206,0.0001,12.00488]
[1776385105939,34.76,74992.4,15.9,0.12046,0.0001,11.99422]
[1776385105962,34.76,74992.4,15.9,0.12046,0.0001,11.99422]
[1776385109250,34.76,74989.38,15.9,0.12017,0.0001,11.9738]
[1776385110990,34.76,74988.61,15.9,0.1201,0.0001,11.96885]
[1776385116080,34.77,74991.68,15.9,0.12038,0.0001,11.98673]
[1776385117870,34.77,74996.69,15.9,0.12087,0.0001,12.02175]
[1776385119727,34.77,74998.28,15.9,0.12102,0.0001,12.0329]
[1776385121201,34.77,75003.85,15.9,0.12156,0.0001,12.07171]
[1776385122146,34.77,75004.82,15.9,0.12166,0.0001,12.0785]
[1776385123521,34.77,75003.16,15.9,0.1215,0.0001,12.06703]
[1776385124539,34.77,75001.9,15.9,0.12138,0.0001,12.05836]
[1776385128462,34.77,74999.64,15.9,0.12116,0.0001,12.04299]
[1776385131895,34.77,74994.36,15.9,0.12066,0.0001,12.00685]
[1776385137200,34.77,74994.58,15.9,0.12069,0.0001,12.00909]
[1776385139055,34.77,74996.27,15.9,0.12086,0.0001,12.02104]
[1776385140155,34.77,74996.12,15.9,0.12084,0.0001,12.02011]
[1776385140999,34.77,74996.6,15.9,0.12089,0.0001,12.02354]
[1776385144389,34.77,74998.09,15.9,0.12104,0.0001,12.03416]
[1776385146705,34.77,74997.88,15.9,0.12102,0.0001,12.03286]
[1776385146737,34.77,74997.88,15.9,0.12102,0.0001,12.03286]
[1776385146761,34.77,74999.64,15.9,0.12119,0.0001,12.04514]
[1776385146939,34.77,74999.64,15.9,0.12119,0.0001,12.04514]
[1776385149864,34.77,75011.0,15.9,0.12231,0.0001,12.12456]
[1776385150020,34.77,75011.51,15.9,0.12236,0.0001,12.12833]
[1776385150647,34.77,75011.51,15.9,0.12236,0.0001,12.12833]
[1776385153379,34.78,75011.76,15.9,0.12239,0.0001,12.13073]
[1776385155909,34.78,75012.61,15.9,0.12248,0.0001,12.1373]
[1776385161521,34.78,75012.32,15.9,0.12247,0.0001,12.13654]
[1776385165168,34.78,75012.12,15.9,0.12246,0.0001,12.13575]
[1776385170583,34.78,75009.6,15.9,0.12224,0.0001,12.11954]
[1776385174145,34.79,75008.23,15.9,0.12208,0.0001,12.10639]
[1776385179646,34.79,75009.3,15.9,0.1222,0.0001,12.11521]
[1776385182699,34.79,75009.65,15.9,0.12224,0.0001,12.11809]
[1776385182800,34.79,75009.65,15.9,0.12224,0.0001,12.11832]
[1776385188710,34.79,75008.57,15.9,0.12213,0.0001,12.1105]
[1776385193745,34.79,75009.11,15.9,0.12218,0.0001,12.11399]
[1776385198925,34.79,75006.1,15.9,0.12189,0.0001,12.09283]
[1776385199160,34.79,75006.1,15.9,0.12189,0.0001,12.09283]
[1776385202311,34.79,75002.68,15.9,0.12155,0.0001,12.06909]
[1776385205206,34.79,74989.77,15.9,0.12031,0.0001,11.97982]
[1776385210218,34.79,74989.77,15.9,0.12032,0.0001,11.98042]
[1776385211702,34.79,74989.61,15.9,0.1203,0.0001,11.97944]
[1776385216808,34.79,74989.95,15.9,0.12035,0.0001,11.98245]
[1776385218364,34.79,74997.78,15.9,0.1211,0.0001,12.03687]
[1776385219561,34.79,74997.81,15.9,0.12111,0.0001,12.03713]
[1776385221784,34.79,74998.04,15.9,0.12113,0.0001,12.03882]
[1776385221823,34.79,74998.04,15.9,0.12113,0.0001,12.03882]
[1776385221833,34.79,74998.04,15.9,0.12113,0.0001,12.03882]
[1776385221943,34.79,74996.67,15.9,0.121,0.0001,12.02937]
[1776385223499,34.79,74993.08,15.9,0.12066,0.0001,12.00486]
[1776385223929,34.79,74993.08,15.9,0.12066,0.0001,12.00486]
[1776385223957,34.79,74993.37,15.9,0.12069,0.0001,12.00724]
[1776385224916,34.79,74993.37,15.9,0.12069,0.0001,12.00724]
[1776385226700,34.79,74995.96,15.9,0.12094,0.0001,12.02533]
[1776385228917,34.79,74996.32,15.9,0.12098,0.0001,12.02793]
[1776385233867,34.79,74991.86,15.9,0.12052,0.0001,11.99295]
[1776385235885,34.79,74989.13,15.9,0.12026,0.0001,11.97425]
[1776385239174,34.8,74987.69,15.9,0.12012,0.0001,11.96481]
[1776385245107,34.8,74987.16,15.9,0.12009,0.0001,11.96218]
[1776385248845,34.8,74987.17,15.9,0.12009,0.0001,11.96256]
[1776385253858,34.8,74989.23,15.9,0.12031,0.0001,11.97774]
[1776385253885,34.8,74989.23,15.9,0.12031,0.0001,11.97774]
[1776385254138,34.8,74989.27,15.9,0.12031,0.0001,11.97815]
[1776385254884,34.8,74989.27,15.9,0.12031,0.0001,11.97815]
[1776385254926,34.8,74992.01,15.9,0.12058,0.0001,11.99724]
[1776385256186,34.8,75003.09,15.9,0.12166,0.0001,12.07467]
[1776385257089,34.8,75003.09,15.9,0.12166,0.0001,12.07467]
[1776385258941,34.8,75003.6,15.9,0.12171,0.0001,12.07849]
[1776385259004,34.8,75003.23,15.9,0.12168,0.0001,12.07619]
[1776385264115,34.81,75006.34,15.9,0.122,0.0001,12.09906]
[1776385269189,34.81,74997.43,15.9,0.12115,0.0001,12.03852]
[1776385274314,34.81,74997.66,15.9,0.1212,0.0001,12.04203]
[1776385279350,34.82,75003.76,15.9,0.12181,0.0001,12.08561]
[1776385284384,34.82,75010.87,15.9,0.12252,0.0001,12.1359]
[1776385289419,34.82,75011.24,15.9,0.12257,0.0001,12.13927]
[1776385292122,34.82,75016.36,15.9,0.12304,0.0001,12.17073]
[1776385292948,34.82,75016.36,15.9,0.12304,0.0001,12.17073]
[1776385298483,34.82,75004.63,15.9,0.12191,0.0001,12.09026]
[1776385303518,34.82,75004.93,15.9,0.12195,0.0001,12.09337]
[1776385308553,34.83,75004.35,15.9,0.12191,0.0001,12.09033]
[1776385311452,34.83,75004.69,15.9,0.12195,0.0001,12.09307]
[1776385316609,34.83,75003.94,15.9,0.12189,0.0001,12.08903]
[1776385319516,34.83,75008.35,15.9,0.12232,0.0001,12.11999]
[1776385324595,34.83,75009.0,15.9,0.1224,0.0001,12.1252]
[1776385324693,34.83,75009.0,15.9,0.1224,0.0001,12.1252]
[1776385327561,34.83,75003.1,15.9,0.12183,0.0001,12.08479]
[1776385327905,34.83,75003.1,15.9,0.12183,0.0001,12.08479]
[1776385327981,34.83,75002.23,15.9,0.12175,0.0001,12.07898]
[1776385328693,34.83,74989.28,15.9,0.1205,0.0001,11.9893]
[1776385330029,34.83,74989.28,15.9,0.1205,0.0001,11.9893]
[1776385331025,34.83,74987.3,15.9,0.12031,0.0001,11.97568]
[1776385335877,34.83,74984.71,15.9,0.12007,0.0001,11.95842]
[1776385337940,34.83,74985.8,15.9,0.12017,0.0001,11.96622]
[1776385339019,34.83,74985.94,15.9,0.12019,0.0001,11.96732]
[1776385339071,34.83,74985.94,15.9,0.12019,0.0001,11.96732]
[1776385348833,34.84,74986.02,15.9,0.12022,0.0001,11.96929]
[1776385352278,34.84,74984.86,15.9,0.12008,0.0001,11.95742]
[1776385352440,34.84,74984.86,15.9,0.12008,0.0001,11.95742]
[1776385357502,34.84,74983.35,15.9,0.11994,0.0001,11.94784]
[1776385359594,34.84,74983.7,15.9,0.11998,0.0001,11.95062]
[1776385359811,34.84,74983.7,15.9,0.11998,0.0001,11.95062]
[1776385360139,34.84,74980.55,15.9,0.11968,0.0001,11.92905]
[1776385360917,34.84,74969.57,15.9,0.11864,0.0001,11.85356]
[1776385362189,34.84,74968.36,15.9,0.11852,0.0001,11.84554]
[1776385363928,34.84,74967.66,15.9,0.11846,0.0001,11.84106]
[1776385365336,34.84,74968.67,15.9,0.11857,0.0001,11.84868]
[1776385367729,34.85,74968.97,15.9,0.11861,0.0001,11.8514]
[1776385369861,34.85,74971.72,15.9,0.11888,0.0001,11.87099]
[1776385370476,34.85,74972.12,15.9,0.11892,0.0001,11.87404]
[1776385370764,34.85,74972.12,15.9,0.11892,0.0001,11.87404]
[1776385370987,34.85,74975.98,15.9,0.11929,0.0001,11.90095]
[1776385372463,34.85,74976.98,15.9,0.1194,0.0001,11.90839]
[1776385378036,34.86,74982.91,15.9,0.12001,0.0001,11.9523]
[1776385381336,34.86,74982.99,15.9,0.12003,0.0001,11.9538]
[1776385381405,34.86,74982.99,15.9,0.12003,0.0001,11.9538]
[1776385381446,34.86,74982.99,15.9,0.12003,0.0001,11.9538]
[1776385381594,34.86,74982.99,15.9,0.12003,0.0001,11.9538]
[1776385381619,34.86,74982.99,15.9,0.12003,0.0001,11.9538]
[1776385381774,34.86,74982.99,15.9,0.12003,0.0001,11.9538]
[1776385382107,34.86,74979.25,15.9,0.11968,0.0001,11.92846]
[1776385382138,34.86,74953.57,15.9,0.11723,9e-05,11.7517]
[1776385383371,34.86,74950.84,15.9,0.11699,9e-05,11.73389]
[1776385383962,34.86,74950.84,15.9,0.11699,9e-05,11.73389]
[1776385384274,34.86,74953.32,15.9,0.11723,9e-05,11.75141]
[1776385384302,34.86,74953.32,15.9,0.11723,9e-05,11.75141]
[1776385386023,34.86,74951.88,15.9,0.1171,9e-05,11.74199]
[1776385388534,34.87,74952.48,15.9,0.11718,9e-05,11.74757]
[1776385390181,34.87,74952.69,15.9,0.1172,9e-05,11.74947]
[1776385397271,34.87,74952.9,15.9,0.11727,9e-05,11.75419]
[1776385398658,34.87,74951.1,15.9,0.11711,9e-05,11.7423]
[1776385400809,34.88,74951.96,15.9,0.1172,9e-05,11.74915]
[1776385400947,34.88,74951.96,15.9,0.1172,9e-05,11.74915]
[1776385400994,34.88,74952.03,15.9,0.11721,9e-05,11.75009]
[1776385402200,34.88,74947.11,15.9,0.11676,9e-05,11.7168]
[1776385405373,34.88,74945.11,15.9,0.11658,9e-05,11.7037]
[1776385405450,34.88,74945.11,15.9,0.11658,9e-05,11.7037]
[1776385405472,34.88,74945.57,15.9,0.11662,9e-05,11.70706]
[1776385406400,34.88,74945.57,15.9,0.11662,9e-05,11.70706]
[1776385406406,34.88,74945.57,15.9,0.11662,9e-05,11.70706]
[1776385409307,34.88,74946.95,15.9,0.11677,9e-05,11.71807]
[1776385409799,34.88,74946.95,15.9,0.11677,9e-05,11.71807]
[1776385410054,34.88,74946.95,15.9,0.11677,9e-05,11.71807]
[1776385410058,34.88,74946.95,15.9,0.11677,9e-05,11.71807]
[1776385410774,34.89,74958.6,15.9,0.11789,9e-05,11.79904]
[1776385412487,34.89,74965.22,15.9,0.11849,0.0001,11.84082]
[1776385412989,34.89,74965.22,15.9,0.11849,0.0001,11.84082]
[1776385414496,34.89,74964.97,15.9,0.11848,0.0001,11.84013]
[1776385415321,34.89,74962.78,15.9,0.11828,0.0001,11.8256]
[1776385416817,34.89,74962.47,15.9,0.11826,0.0001,11.82401]
[1776385416889,34.89,74959.75,15.9,0.11801,9e-05,11.80586]
[1776385420358,34.9,74970.35,15.9,0.11905,0.0001,11.88126]
[1776385422174,34.9,74970.35,15.9,0.11905,0.0001,11.88126]
[1776385427787,34.9,74970.46,15.9,0.11911,0.0001,11.8853]
[1776385433450,34.91,74971.9,15.9,0.1193,0.0001,11.89898]
[1776385438485,34.92,74973.38,15.9,0.11948,0.0001,11.91184]
[1776385441662,34.92,74971.25,15.9,0.11929,0.0001,11.89824]
[1776385445534,34.92,74961.21,15.9,0.11838,9e-05,11.83206]
[1776385450575,34.93,74961.59,15.9,0.11844,0.0001,11.83655]
[1776385450614,34.93,74960.57,15.9,0.11836,9e-05,11.83078]
[1776385452093,34.93,74960.57,15.9,0.11836,9e-05,11.83078]
[1776385452098,34.93,74960.57,15.9,0.11836,9e-05,11.83078]
[1776385452210,34.93,74960.57,15.9,0.11836,9e-05,11.83078]
[1776385452199,34.93,74960.42,15.9,0.11835,9e-05,11.83042]
[1776385452583,34.93,74960.46,15.9,0.11836,9e-05,11.83069]
[1776385457618,34.94,74960.11,15.9,0.11836,9e-05,11.83116]
[1776385462984,34.94,74961.6,15.9,0.11854,0.0001,11.84364]
[1776385462987,34.94,74961.6,15.9,0.11854,0.0001,11.84364]
[1776385463226,34.95,74962.1,15.9,0.1186,0.0001,11.84816]
[1776385463662,34.95,74962.1,15.9,0.1186,0.0001,11.84816]
[1776385469158,34.95,74963.12,15.9,0.11873,0.0001,11.85743]
[1776385470059,34.95,74963.29,15.9,0.11876,0.0001,11.85973]
[1776385470857,34.95,74962.39,15.9,0.11868,0.0001,11.85411]
[1776385472259,34.95,74959.72,16.0,0.11843,9e-05,11.83578]
[1776385477758,34.96,74957.43,16.0,0.11824,9e-05,11.81994]
[1776385479223,34.96,74957.43,16.0,0.11824,9e-05,11.81994]
[1776385479453,34.96,74955.88,16.0,0.1181,9e-05,11.80991]
[1776385479577,34.96,74955.88,16.0,0.1181,9e-05,11.80991]
[1776385479668,34.96,74955.88,16.0,0.1181,9e-05,11.80991]
[1776385479851,34.96,74944.89,16.0,0.11707,9e-05,11.73522]
[1776385482268,34.97,74936.99,16.0,0.11634,9e-05,11.68211]
[1776385483800,34.97,74925.63,16.0,0.11529,9e-05,11.60556]
[1776385489108,34.97,74923.44,16.0,0.11512,9e-05,11.59309]
[1776385495254,34.98,74921.88,16.0,0.11503,9e-05,11.58628]
[1776385500386,34.99,74926.96,16.0,0.11556,9e-05,11.62473]
[1776385500395,34.99,74926.96,16.0,0.11556,9e-05,11.62473]
[1776385500397,34.99,74926.96,16.0,0.11556,9e-05,11.62473]
[1776385505548,35.0,74926.54,16.0,0.11556,9e-05,11.62487]
[1776385511314,35.0,74916.47,16.0,0.11467,9e-05,11.55989]
[1776385517901,35.01,74920.47,16.0,0.1151,9e-05,11.59119]
[1776385522254,35.02,74914.57,16.0,0.1146,9e-05,11.55427]
[1776385528193,35.03,74908.59,16.0,0.1141,9e-05,11.51728]
[1776385532044,35.03,74908.88,16.0,0.11414,9e-05,11.51858]
[1776385532186,35.03,74908.88,16.0,0.11414,9e-05,11.51858]
[1776385532262,35.03,74919.5,16.0,0.11512,9e-05,11.5908]
[1776385532388,35.03,74919.5,16.0,0.11512,9e-05,11.5908]
[1776385534353,35.04,74927.42,16.0,0.11588,9e-05,11.64595]
[1776385535356,35.04,74927.96,16.0,0.11593,9e-05,11.64984]
[1776385536131,35.04,74927.96,16.0,0.11593,9e-05,11.64984]
[1776385538035,35.04,74928.06,16.0,0.11595,9e-05,11.65093]
[1776385538191,35.04,74932.35,16.0,0.11635,9e-05,11.68039]
[1776385538484,35.04,74932.35,16.0,0.11635,9e-05,11.68039]
[1776385539198,35.04,74934.28,16.0,0.11653,9e-05,11.69371]
[1776385539707,35.04,74934.28,16.0,0.11653,9e-05,11.69371]
[1776385539729,35.04,74934.28,16.0,0.11653,9e-05,11.69371]
[1776385541227,35.04,74935.86,16.0,0.11668,9e-05,11.70463]
[1776385541484,35.04,74938.34,16.0,0.11692,9e-05,11.72169]
[1776385542219,35.04,74938.61,16.0,0.11695,9e-05,11.72395]
[1776385543596,35.04,74939.03,16.0,0.11699,9e-05,11.72724]
[1776385543660,35.04,74939.03,16.0,0.11699,9e-05,11.72724]
[1776385544046,35.04,74939.03,16.0,0.11699,9e-05,11.72724]
[1776385544234,35.04,74940.23,16.0,0.11711,9e-05,11.73568]
[1776385545543,35.04,74940.98,16.0,0.11718,9e-05,11.74104]
[1776385546267,35.04,74940.98,16.0,0.11718,9e-05,11.74104]
[1776385546248,35.04,74941.51,16.0,0.11724,9e-05,11.74505]
[1776385547255,35.04,74942.11,16.0,0.1173,9e-05,11.74938]
[1776385548044,35.04,74942.11,16.0,0.1173,9e-05,11.74938]
[1776385548262,35.04,74942.16,16.0,0.11731,9e-05,11.74994]
[1776385550951,35.04,74942.45,16.0,0.11735,9e-05,11.753]
[1776385553297,35.05,74942.72,16.0,0.11738,9e-05,11.7555]
[1776385554985,35.05,74942.98,16.0,0.11741,9e-05,11.75749]
[1776385555311,35.05,74943.16,16.0,0.11743,9e-05,11.75911]
[1776385556968,35.05,74943.44,16.0,0.11747,9e-05,11.76142]
[1776385556978,35.05,74943.44,16.0,0.11747,9e-05,11.76142]
[1776385557291,35.05,74943.44,16.0,0.11747,9e-05,11.76142]
[1776385558394,35.05,74959.59,16.0,0.11901,0.0001,11.87319]
[1776385562776,35.05,74951.93,16.0,0.11831,9e-05,11.82277]
[1776385563678,35.06,74951.93,16.0,0.11832,9e-05,11.82333]
[1776385569222,35.06,74957.29,16.0,0.11887,9e-05,11.86261]
[1776385574458,35.07,74954.39,16.0,0.11863,9e-05,11.84571]
[1776385579656,35.07,74954.83,16.0,0.1187,9e-05,11.85073]
[1776385583660,35.08,74953.65,16.0,0.11862,9e-05,11.84464]
[1776385586751,35.08,74959.7,16.0,0.11921,0.0001,11.88748]
[1776385586928,35.08,74959.7,16.0,0.11921,0.0001,11.88748]
[1776385587987,35.08,74973.6,16.0,0.12055,0.0001,11.98368]
[1776385588393,35.08,74973.6,16.0,0.12055,0.0001,11.98368]
[1776385589166,35.08,74973.6,16.0,0.12055,0.0001,11.98368]
[1776385590323,35.08,74978.65,16.0,0.12104,0.0001,12.01866]
[1776385591115,35.08,74980.44,16.0,0.12122,0.0001,12.03122]
[1776385596126,35.08,74984.01,16.0,0.12154,0.0001,12.05275]
[1776385601158,35.09,74979.73,16.0,0.12115,0.0001,12.0244]
[1776385603035,35.09,74979.16,16.0,0.1211,0.0001,12.02106]
[1776385603750,35.09,74978.8,16.0,0.12107,0.0001,12.01858]
[1776385607880,35.09,74978.5,16.0,0.12106,0.0001,12.01798]
[1776385608341,35.09,74978.5,16.0,0.12106,0.0001,12.01798]
[1776385611782,35.09,74977.52,16.0,0.12098,0.0001,12.01216]
[1776385614946,35.1,74982.53,16.0,0.12148,0.0001,12.04777]
[1776385615086,35.1,74982.53,16.0,0.12148,0.0001,12.04777]
[1776385620147,35.1,74980.2,16.0,0.12127,0.0001,12.03289]
[1776385623019,35.1,74980.13,16.0,0.12128,0.0001,12.03336]
[1776385626583,35.1,74978.94,16.0,0.12118,0.0001,12.02649]
[1776385627257,35.1,74978.94,16.0,0.12118,0.0001,12.02649]
[1776385629126,35.1,74977.08,16.0,0.12101,0.0001,12.0144]
[1776385630916,35.11,74977.34,16.0,0.12105,0.0001,12.01689]
[1776385634622,35.11,74976.44,16.0,0.12099,0.0001,12.0125]
[1776385636746,35.11,74971.47,16.0,0.12051,0.0001,11.97877]
[1776385637584,35.11,74971.47,16.0,0.12053,0.0001,11.97958]
[1776385639267,35.11,74969.41,16.0,0.12033,0.0001,11.96545]
[1776385645198,35.12,74969.73,16.0,0.12039,0.0001,11.97007]
[1776385647604,35.12,74966.83,16.0,0.12014,0.0001,11.95179]
[1776385653697,35.12,74961.83,16.0,0.11966,0.0001,11.91534]
[1776385657636,35.13,74964.16,16.0,0.1199,0.0001,11.93306]
[1776385661368,35.13,74978.65,16.0,0.12132,0.0001,12.03418]
[1776385667130,35.13,74974.82,16.0,0.12097,0.0001,12.00943]
[1776385672142,35.14,74972.47,16.0,0.12076,0.0001,11.99459]
[1776385678196,35.14,74975.8,16.0,0.12111,0.0001,12.01939]
[1776385683217,35.14,74974.26,16.0,0.12099,0.0001,12.01041]
[1776385688669,35.15,74975.78,16.0,0.12116,0.0001,12.02305]
[1776385694320,35.15,74975.82,16.0,0.12119,0.0001,12.02515]
[1776385699355,35.16,74973.48,16.0,0.12099,0.0001,12.01067]
[1776385704390,35.16,74970.9,16.0,0.12077,0.0001,11.99467]
[1776385709425,35.16,74973.47,16.0,0.12104,0.0001,12.0139]
[1776385714463,35.17,74978.98,16.0,0.12155,0.0001,12.04879]
[1776385717631,35.17,74970.8,16.0,0.12078,0.0001,11.99349]
[1776385718491,35.17,74966.52,16.0,0.12037,0.0001,11.96423]
[1776385722697,35.17,74964.76,16.0,0.12021,0.0001,11.9526]
[1776385727782,35.17,74964.62,16.0,0.1202,0.0001,11.95205]
[1776385729847,35.17,74964.48,16.0,0.12019,0.0001,11.95129]
[1776385729919,35.17,74964.53,16.0,0.1202,0.0001,11.95173]
[1776385734415,35.17,74964.42,16.0,0.1202,0.0001,11.95212]
[1776385740136,35.18,74968.0,16.0,0.12057,0.0001,11.97873]
[1776385746304,35.18,74980.63,16.0,0.12181,0.0001,12.06698]
[1776385752479,35.18,74980.42,16.0,0.12181,0.0001,12.06685]
[1776385758650,35.19,74981.14,16.0,0.1219,0.0001,12.07334]
[1776385764320,35.19,74984.19,16.0,0.12221,0.0001,12.09539]
[1776385764336,35.19,74984.19,16.0,0.12221,0.0001,12.09539]
[1776385765207,35.19,74985.97,16.0,0.12239,0.0001,12.10801]
[1776385766886,35.19,74996.34,16.0,0.12339,0.0001,12.17944]
[1776385767570,35.19,74996.34,16.0,0.12339,0.0001,12.17944]
[1776385768957,35.19,75001.06,16.0,0.12385,0.0001,12.21209]
[1776385770077,35.19,75000.07,16.0,0.12376,0.0001,12.20534]
[1776385771524,35.19,75000.83,16.0,0.12383,0.0001,12.21064]
[1776385772743,35.19,75003.91,16.0,0.1241,0.0001,12.22763]
[1776385773461,35.19,75003.91,16.0,0.1241,0.0001,12.22763]
[1776385776223,35.19,75010.68,16.0,0.12476,0.0001,12.27439]
[1776385777016,35.19,75010.77,16.0,0.12477,0.0001,12.275]
[1776385780008,35.19,75011.25,16.0,0.12482,0.0001,12.27829]
[1776385781074,35.19,75013.54,16.0,0.12504,0.0001,12.29406]
[1776385781385,35.19,75017.74,16.0,0.12546,0.0001,12.32321]
[1776385781891,35.19,75017.74,16.0,0.12546,0.0001,12.32321]
[1776385781937,35.19,75017.79,16.0,0.12546,0.0001,12.32355]
[1776385782758,35.19,75017.79,16.0,0.12546,0.0001,12.32355]
[1776385783439,35.19,75017.66,16.0,0.12545,0.0001,12.3228]
[1776385784273,35.19,75017.66,16.0,0.12545,0.0001,12.3228]
[1776385784374,35.19,75017.0,16.0,0.12539,0.0001,12.31847]
[1776385789512,35.19,75017.43,16.0,0.12543,0.0001,12.32116]
[1776385795034,35.19,75017.23,16.0,0.1254,0.0001,12.31905]
[1776385800436,35.19,75017.11,16.0,0.12538,0.0001,12.31773]
[1776385800466,35.19,75017.11,16.0,0.12538,0.0001,12.31773]
[1776385800798,35.19,75017.11,16.0,0.12538,0.0001,12.31748]
[1776385800826,35.19,75017.11,16.0,0.12538,0.0001,12.31748]
[1776385800932,35.19,75017.11,16.0,0.12538,0.0001,12.31748]
[1776385801449,35.19,75017.11,16.0,0.12538,0.0001,12.31748]
[1776385801533,35.19,75036.83,16.0,0.12732,0.0001,12.45345]
[1776385802406,35.19,75036.83,16.0,0.12732,0.0001,12.45345]
[1776385802431,35.19,75049.69,16.0,0.1286,0.0001,12.54233]
[1776385803920,35.19,75051.67,16.0,0.12879,0.0001,12.55605]
[1776385803971,35.19,75051.67,16.0,0.12879,0.0001,12.55605]
[1776385804134,35.19,75051.67,16.0,0.12879,0.0001,12.55605]
[1776385804175,35.19,75049.14,16.0,0.12854,0.0001,12.53836]
[1776385805362,35.19,75049.14,16.0,0.12854,0.0001,12.53836]
[1776385808088,35.19,75050.39,16.0,0.12867,0.0001,12.54741]
[1776385808626,35.19,75050.39,16.0,0.12867,0.0001,12.54741]
[1776385810469,35.19,75058.26,16.0,0.12946,0.0001,12.60222]
[1776385811215,35.19,75060.21,16.0,0.12966,0.0001,12.61584]
[1776385811815,35.19,75060.78,16.0,0.12972,0.0001,12.61979]
[1776385811974,35.19,75060.78,16.0,0.12972,0.0001,12.61979]
[1776385814970,35.19,75069.36,16.0,0.13058,0.0001,12.67934]
[1776385815049,35.19,75069.36,16.0,0.13058,0.0001,12.67934]
[1776385815883,35.19,75078.46,16.0,0.1315,0.0001,12.74254]
[1776385815923,35.19,75078.46,16.0,0.1315,0.0001,12.74254]
[1776385816111,35.19,75078.46,16.0,0.1315,0.0001,12.74254]
[1776385816394,35.19,75078.46,16.0,0.1315,0.0001,12.74254]
[1776385817384,35.19,75095.95,16.0,0.13328,0.0001,12.86398]
[1776385818245,35.19,75095.95,16.0,0.13328,0.0001,12.86398]
[1776385819777,35.19,75101.22,16.0,0.13381,0.0001,12.90011]
[1776385825248,35.18,75098.26,16.0,0.13348,0.0001,12.87759]
[1776385829596,35.18,75100.79,16.0,0.13372,0.0001,12.89428]
[1776385830283,35.18,75101.32,16.0,0.13377,0.0001,12.89732]
[1776385835318,35.18,75106.07,16.0,0.13419,0.0001,12.92456]
[1776385840353,35.17,75100.29,16.0,0.13358,0.0001,12.88273]
[1776385840696,35.17,75100.29,16.0,0.13358,0.0001,12.88273]
[1776385842267,35.17,75097.55,16.0,0.13329,0.0001,12.86336]
[1776385842707,35.17,75097.12,16.0,0.13324,0.0001,12.86011]
[1776385843227,35.17,75097.12,16.0,0.13324,0.0001,12.86011]
[1776385844075,35.17,75093.83,16.0,0.1329,0.0001,12.83695]
[1776385849416,35.17,75086.84,16.0,0.13218,0.0001,12.78722]
[1776385851297,35.17,75086.98,16.0,0.13219,0.0001,12.78808]
[1776385851430,35.17,75086.58,16.0,0.13215,0.0001,12.78518]
[1776385856465,35.17,75087.91,16.0,0.13227,0.0001,12.79354]
[1776385861500,35.17,75087.13,16.0,0.13218,0.0001,12.78732]
[1776385863665,35.17,75086.24,16.0,0.13209,0.0001,12.78113]
[1776385868301,35.16,75085.32,16.0,0.13198,0.0001,12.77403]
[1776385873594,35.16,75089.42,16.0,0.13239,0.0001,12.80201]
[1776385873879,35.16,75089.42,16.0,0.13239,0.0001,12.80201]
[1776385873891,35.16,75089.42,16.0,0.13239,0.0001,12.80201]
[1776385879633,35.16,75089.72,16.0,0.13241,0.0001,12.80338]
[1776385884668,35.16,75090.72,16.0,0.1325,0.0001,12.80977]
[1776385885627,35.16,75090.72,16.0,0.1325,0.0001,12.80977]
[1776385885661,35.16,75090.72,16.0,0.1325,0.0001,12.80977]
[1776385885676,35.16,75092.12,16.0,0.13265,0.0001,12.8194]
[1776385890711,35.16,75100.87,16.0,0.13353,0.0001,12.87964]
[1776385895746,35.16,75101.82,16.0,0.13357,0.0001,12.88089]
[1776385902796,35.15,75097.26,16.0,0.13308,0.0001,12.84759]
[1776385908129,35.15,75095.02,16.0,0.13284,0.0001,12.83113]
[1776385913873,35.15,75102.3,16.0,0.13357,0.0001,12.88033]
[1776385919068,35.15,75101.35,16.0,0.13345,0.0001,12.87269]
[1776385921269,35.14,75099.12,16.0,0.13321,0.0001,12.85643]
[1776385923157,35.14,75089.37,16.0,0.13221,0.0001,12.7881]
[1776385923936,35.14,75086.28,16.0,0.1319,0.0001,12.76658]
[1776385924167,35.14,75085.26,16.0,0.13179,0.0001,12.75936]
[1776385929994,35.14,75077.05,16.0,0.13095,0.0001,12.70168]
[1776385931845,35.14,75076.3,16.0,0.13087,0.0001,12.69642]
[1776385932252,35.14,75076.3,16.0,0.13087,0.0001,12.69642]
[1776385932368,35.14,75075.08,16.0,0.13075,0.0001,12.6879]
[1776385934159,35.14,75066.51,16.0,0.12988,0.0001,12.62803]
[1776385934196,35.14,75066.51,16.0,0.12988,0.0001,12.62803]
[1776385938492,35.14,75062.49,16.0,0.12947,0.0001,12.59946]
[1776385938585,35.14,75063.62,16.0,0.12958,0.0001,12.60715]
[1776385941852,35.14,75072.41,16.0,0.13046,0.0001,12.66821]
[1776385941863,35.14,75072.41,16.0,0.13046,0.0001,12.66821]
[1776385943926,35.14,75078.44,16.0,0.13107,0.0001,12.7102]
[1776385944721,35.14,75078.44,16.0,0.13107,0.0001,12.7102]
[1776385952782,35.14,75074.77,16.0,0.13067,0.0001,12.68051]
[1776385952891,35.14,75074.77,16.0,0.13067,0.0001,12.68051]
[1776385958121,35.14,75079.37,16.0,0.13114,0.0001,12.71272]
[1776385964090,35.14,75079.64,16.0,0.13117,0.0001,12.71468]
[1776385964540,35.14,75079.64,16.0,0.13117,0.0001,12.71468]
[1776385966663,35.14,75084.55,16.0,0.13167,0.0001,12.74889]
[1776385967738,35.14,75085.65,16.0,0.13178,0.0001,12.75652]
[1776385973132,35.14,75087.28,16.0,0.13194,0.0001,12.76773]
[1776385978213,35.14,75084.83,16.0,0.13169,0.0001,12.75049]
[1776385978440,35.14,75084.83,16.0,0.13169,0.0001,12.75049]
[1776385985402,35.14,75082.54,16.0,0.13145,0.0001,12.73438]
[1776385989105,35.14,75084.19,16.0,0.13162,0.0001,12.74581]
[1776385991130,35.14,75091.45,16.0,0.13236,0.0001,12.79629]
[1776385992486,35.14,75096.96,16.0,0.13292,0.0001,12.8347]
[1776385993144,35.14,75100.69,16.0,0.1333,0.0001,12.86061]
[1776385993806,35.14,75100.69,16.0,0.1333,0.0001,12.86061]
[1776385999977,35.14,75102.69,16.0,0.13348,0.0001,12.87307]
[1776386000753,35.13,75102.66,16.0,0.13347,0.0001,12.8724]
[1776386003005,35.13,75100.08,16.0,0.13321,0.0001,12.85419]
[1776386005567,35.13,75100.44,16.0,0.13324,0.0001,12.85632]
[1776386010678,35.13,75100.5,16.0,0.13323,0.0001,12.8558]
[1776386016188,35.13,75101.07,16.0,0.13323,0.0001,12.85409]
[1776386021660,35.13,75101.21,16.0,0.13323,0.0001,12.85397]
[1776386026695,35.12,75101.49,16.0,0.13324,0.0001,12.855]
[1776386031730,35.12,75102.72,16.0,0.13336,0.0001,12.86264]
[1776386036776,35.12,75101.15,16.0,0.13318,0.0001,12.85093]
[1776386038855,35.12,75118.4,16.0,0.13495,0.0001,12.97086]
[1776386039937,35.12,75120.12,16.0,0.13512,0.0001,12.98254]
[1776386040575,35.12,75120.12,16.0,0.13512,0.0001,12.98254]
[1776386047764,35.11,75124.8,16.0,0.13557,0.0001,13.01274]
[1776386049370,35.11,75124.92,16.0,0.13557,0.0001,13.013]
[1776386052246,35.11,75124.87,16.0,0.13556,0.0001,13.01184]
[1776386057913,35.11,75122.88,16.0,0.13533,0.0001,12.99649]
[1776386061223,35.11,75121.29,16.0,0.13516,0.0001,12.98509]
[1776386066976,35.1,75122.13,16.0,0.13523,0.0001,12.99004]
[1776386072017,35.1,75118.78,16.0,0.13484,0.0001,12.96149]
[1776386077050,35.1,75117.03,16.0,0.13465,0.0001,12.94878]
[1776386079105,35.1,75117.05,16.0,0.13465,0.0001,12.94882]
[1776386079789,35.1,75117.05,16.0,0.13465,0.0001,12.94882]
[1776386080470,35.1,75116.97,16.0,0.13464,0.0001,12.94808]
[1776386086113,35.1,75114.1,16.0,0.13434,0.0001,12.92753]
[1776386091148,35.1,75114.46,16.0,0.13437,0.0001,12.92973]
[1776386096184,35.1,75108.21,16.0,0.13372,0.0001,12.88576]
[1776386101219,35.1,75109.72,16.0,0.13387,0.0001,12.89622]
[1776386103646,35.1,75109.67,16.0,0.13387,0.0001,12.89584]
[1776386103827,35.1,75109.67,16.0,0.13387,0.0001,12.89584]
[1776386103927,35.1,75109.67,16.0,0.13387,0.0001,12.89584]
[1776386103918,35.1,75107.64,16.0,0.13366,0.0001,12.88162]
[1776386104146,35.1,75107.64,16.0,0.13366,0.0001,12.88162]
[1776386104802,35.1,75107.64,16.0,0.13366,0.0001,12.88162]
[1776386105247,35.1,75092.13,16.0,0.13207,0.0001,12.77311]
[1776386106158,35.1,75092.13,16.0,0.13207,0.0001,12.77311]
[1776386106815,35.1,75092.13,16.0,0.13207,0.0001,12.77311]
[1776386111017,35.1,75089.46,16.0,0.13179,0.0001,12.75394]
[1776386114003,35.1,75090.9,16.0,0.13193,0.0001,12.76359]
[1776386114064,35.1,75090.9,16.0,0.13193,0.0001,12.76359]
[1776386118813,35.09,75081.64,16.0,0.13098,0.0001,12.69876]
[1776386118856,35.09,75081.64,16.0,0.13098,0.0001,12.69876]
[1776386118906,35.09,75082.13,16.0,0.13103,0.0001,12.70212]
[1776386119523,35.09,75082.13,16.0,0.13103,0.0001,12.70212]
[1776386125394,35.09,75079.82,16.0,0.13077,0.0001,12.6846]
[1776386130885,35.09,75077.59,16.0,0.13053,0.0001,12.66816]
[1776386130887,35.09,75077.59,16.0,0.13053,0.0001,12.66816]
[1776386131438,35.09,75079.75,16.0,0.13071,0.0001,12.67843]
[1776386136208,35.09,75085.88,16.0,0.13133,0.0001,12.72118]
[1776386141507,35.09,75087.89,16.0,0.13154,0.0001,12.7351]
[1776386146978,35.09,75089.05,16.0,0.13165,0.0001,12.74296]
[1776386147199,35.09,75089.05,16.0,0.13165,0.0001,12.74296]
[1776386152585,35.09,75090.64,16.0,0.13181,0.0001,12.75367]
[1776386157621,35.09,75094.65,16.0,0.13221,0.0001,12.78129]
[1776386161209,35.09,75101.62,16.0,0.13292,0.0001,12.82964]
[1776386162031,35.09,75101.77,16.0,0.13293,0.0001,12.83055]
[1776386163963,35.09,75101.36,16.0,0.13289,0.0001,12.82752]
[1776386168224,35.08,75100.54,16.0,0.13279,0.0001,12.82096]
[1776386171227,35.08,75094.64,16.0,0.13218,0.0001,12.77928]
[1776386173704,35.08,75092.28,16.0,0.13194,0.0001,12.76253]
[1776386174162,35.08,75091.42,16.0,0.13185,0.0001,12.75633]
[1776386174176,35.08,75091.42,16.0,0.13185,0.0001,12.75633]
[1776386174855,35.08,75076.56,16.0,0.13033,0.0001,12.65241]
[1776386176518,35.08,75076.14,16.0,0.13029,0.0001,12.64948]
[1776386182800,35.08,75074.93,16.0,0.13014,0.0001,12.6396]
[1776386185639,35.08,75076.55,16.0,0.1303,0.0001,12.65056]
[1776386185687,35.08,75076.55,16.0,0.1303,0.0001,12.65056]
[1776386186377,35.08,75078.07,16.0,0.13045,0.0001,12.66098]
[1776386191863,35.07,75076.62,16.0,0.13026,0.0001,12.64549]
[1776386195818,35.07,75076.88,16.0,0.13028,0.0001,12.64702]
[1776386200926,35.07,75075.95,16.0,0.13017,0.0001,12.63955]
[1776386202357,35.07,75076.53,16.0,0.13023,0.0001,12.64346]
[1776386207975,35.07,75074.55,16.0,0.13001,0.0001,12.62891]
[1776386212876,35.07,75071.79,16.0,0.12973,0.0001,12.60926]
[1776386218045,35.07,75073.22,16.0,0.12986,0.0001,12.61858]
[1776386223080,35.07,75072.9,16.0,0.12982,0.0001,12.61577]
[1776386230129,35.06,75071.82,16.0,0.1297,0.0001,12.60749]
[1776386231364,35.06,75071.82,16.0,0.1297,0.0001,12.60749]
[1776386233492,35.06,75059.12,16.0,0.12842,0.0001,12.51893]
[1776386237758,35.06,75058.59,16.0,0.12837,0.0001,12.51527]
[1776386240199,35.06,75046.62,16.0,0.12718,0.0001,12.43232]
[1776386242276,35.06,75045.78,16.0,0.12709,0.0001,12.42662]
[1776386249268,35.07,75038.4,16.0,0.12638,0.0001,12.37676]
[1776386254303,35.07,75038.33,16.0,0.12635,0.0001,12.37268]
[1776386255447,35.07,75038.33,16.0,0.12635,0.0001,12.37268]
[1776386261355,35.07,75038.13,16.0,0.12634,0.0001,12.37222]
[1776386265238,35.07,75037.44,16.0,0.12628,0.0001,12.36781]
[1776386266094,35.07,75037.44,16.0,0.12628,0.0001,12.36781]
[1776386268487,35.07,75040.21,16.0,0.12656,0.0001,12.38733]
[1776386274272,35.07,75040.3,16.0,0.12657,0.0001,12.38844]
[1776386275795,35.07,75040.59,16.0,0.1266,0.0001,12.39053]
[1776386276664,35.07,75040.59,16.0,0.12661,0.0001,12.39067]
[1776386279914,35.07,75038.8,16.0,0.12643,0.0001,12.37842]
[1776386285523,35.08,75036.25,16.0,0.12619,0.0001,12.36137]
[1776386290591,35.08,75034.5,16.0,0.12602,0.0001,12.34962]
[1776386296600,35.08,75031.09,16.0,0.12569,0.0001,12.32677]
[1776386301636,35.08,75029.39,16.0,0.12553,0.0001,12.31558]
[1776386306670,35.08,75027.81,16.0,0.12539,0.0001,12.30526]
[1776386309071,35.08,75027.8,16.0,0.12539,0.0001,12.30531]
[1776386309117,35.08,75025.9,16.0,0.1252,0.0001,12.29244]
[1776386309829,35.08,75025.9,16.0,0.1252,0.0001,12.29244]
[1776386309922,35.08,75025.9,16.0,0.1252,0.0001,12.29244]
[1776386310015,35.08,75021.35,16.0,0.12476,0.0001,12.26089]
[1776386312712,35.08,75011.09,16.0,0.12371,0.0001,12.18506]
[1776386317747,35.08,75010.84,16.0,0.12366,0.0001,12.18205]
[1776386320785,35.08,75004.31,16.0,0.12302,0.0001,12.1366]
[1776386325816,35.07,75008.76,16.0,0.12344,0.0001,12.16659]
[1776386326523,35.07,75009.58,16.0,0.12352,0.0001,12.17187]
[1776386326811,35.07,75014.82,16.0,0.12403,0.0001,12.20785]
[1776386331846,35.07,75016.26,16.0,0.12417,0.0001,12.21796]
[1776386336881,35.07,75018.69,16.0,0.12441,0.0001,12.23482]
[1776386341916,35.07,75018.91,16.0,0.12443,0.0001,12.2364]
[1776386346951,35.07,75018.86,16.0,0.12443,0.0001,12.23609]
[1776386351986,35.08,75010.09,16.0,0.12357,0.0001,12.17592]
[1776386352238,35.08,75010.09,16.0,0.12357,0.0001,12.17592]
[1776386352252,35.08,75010.09,16.0,0.12357,0.0001,12.17592]
[1776386352993,35.08,75008.4,16.0,0.12341,0.0001,12.16426]
[1776386358028,35.07,75011.26,16.0,0.12367,0.0001,12.18287]
[1776386360136,35.07,75011.43,16.0,0.12369,0.0001,12.18386]
[1776386360147,35.07,75011.43,16.0,0.12369,0.0001,12.18386]
[1776386360166,35.07,75011.65,16.0,0.12371,0.0001,12.18519]
[1776386361493,35.07,75012.06,16.0,0.12375,0.0001,12.18811]
[1776386362056,35.07,75013.1,16.0,0.12385,0.0001,12.19509]
[1776386364434,35.07,75013.1,16.0,0.12384,0.0001,12.19466]
[1776386365077,35.07,75019.21,16.0,0.12444,0.0001,12.23693]
[1776386367727,35.07,75020.71,16.0,0.12459,0.0001,12.24728]
[1776386369062,35.07,75020.95,16.0,0.12461,0.0001,12.24892]
[1776386370203,35.07,75021.67,16.0,0.12468,0.0001,12.25388]
[1776386375274,35.07,75022.17,16.0,0.12469,0.0001,12.25279]
[1776386381092,35.07,75023.23,16.0,0.12479,0.0001,12.25988]
[1776386381853,35.07,75023.28,16.0,0.12479,0.0001,12.26018]
[1776386388052,35.07,75023.02,16.0,0.12477,0.0001,12.25813]
[1776386389350,35.07,75022.03,16.0,0.12467,0.0001,12.25115]
[1776386395025,35.07,75016.26,16.0,0.1241,0.0001,12.21139]
[1776386400520,35.07,75022.62,16.0,0.12473,0.0001,12.25532]
[1776386406366,35.07,75021.31,16.0,0.12459,0.0001,12.24602]
[1776386411401,35.07,75019.71,16.0,0.12444,0.0001,12.23492]
[1776386416437,35.07,75018.52,16.0,0.12432,0.0001,12.22667]
[1776386421472,35.07,75020.23,16.0,0.12449,0.0001,12.23845]
[1776386429050,35.07,75025.13,16.0,0.12496,0.0001,12.27211]
[1776386434938,35.07,75027.09,16.0,0.12511,0.0001,12.28062]
[1776386440137,35.07,75026.64,16.0,0.12506,0.0001,12.27697]
[1776386445642,35.06,75024.82,16.0,0.12487,0.0001,12.26359]
[1776386447930,35.06,75024.95,16.0,0.12488,0.0001,12.26438]
[1776386454706,35.06,75023.82,16.0,0.12475,0.0001,12.25567]
[1776386460189,35.06,75024.08,16.0,0.12477,0.0001,12.25685]
[1776386467797,35.06,75023.44,16.0,0.12469,0.0001,12.25138]
[1776386472833,35.06,75025.69,16.0,0.1249,0.0001,12.26623]
[1776386473535,35.06,75025.69,16.0,0.1249,0.0001,12.26623]
[1776386474314,35.06,75025.69,16.0,0.1249,0.0001,12.26623]
[1776386481308,35.05,75031.42,16.0,0.12545,0.0001,12.30477]
[1776386481602,35.05,75034.91,16.0,0.12579,0.0001,12.32874]
[1776386483979,35.05,75034.8,16.0,0.12578,0.0001,12.32749]
[1776386489048,35.05,75027.89,16.0,0.12508,0.0001,12.27847]
[1776386489737,35.05,75022.61,16.0,0.12455,0.0001,12.24167]
[1776386489883,35.05,75022.61,16.0,0.12455,0.0001,12.24167]
[1776386490403,35.05,75019.07,16.0,0.1242,0.0001,12.21708]
[1776386490519,35.05,75019.07,16.0,0.1242,0.0001,12.21708]
[1776386490960,35.05,75005.98,16.0,0.12293,0.0001,12.1267]
[1776386495995,35.05,75009.16,16.0,0.12318,0.0001,12.14309]
[1776386499299,35.05,75009.97,16.0,0.12325,0.0001,12.148]
[1776386505682,35.04,75010.54,16.0,0.12329,0.0001,12.15062]
[1776386506259,35.04,75010.54,16.0,0.12329,0.0001,12.15062]
[1776386512110,35.04,75014.86,16.0,0.12369,0.0001,12.17891]
[1776386512670,35.04,75014.86,16.0,0.12369,0.0001,12.17891]
[1776386513117,35.04,75019.38,16.0,0.12413,0.0001,12.20991]
[1776386518151,35.04,75022.04,16.0,0.12439,0.0001,12.22831]
[1776386522257,35.04,75025.24,16.0,0.1247,0.0001,12.2504]
[1776386526361,35.04,75033.58,16.0,0.12552,0.0001,12.30783]
[1776386534180,35.04,75031.62,16.0,0.12531,0.0001,12.29344]
[1776386541313,35.04,75030.81,16.0,0.12523,0.0001,12.28728]
[1776386545175,35.04,75031.39,16.0,0.12528,0.0001,12.29111]
[1776386545617,35.04,75031.68,16.0,0.12531,0.0001,12.29306]
[1776386550660,35.03,75032.63,16.0,0.1254,0.0001,12.29932]
[1776386551507,35.03,75037.74,16.0,0.12587,0.0001,12.3303]
[1776386551835,35.03,75037.74,16.0,0.12587,0.0001,12.3303]
[1776386554791,35.03,75040.75,16.0,0.12616,0.0001,12.35094]
[1776386555195,35.03,75040.75,16.0,0.12616,0.0001,12.35094]
[1776386555238,35.03,75042.8,16.0,0.12636,0.0001,12.36486]
[1776386555495,35.03,75042.8,16.0,0.12636,0.0001,12.36486]
[1776386556728,35.03,75047.32,16.0,0.12681,0.0001,12.39622]
[1776386562460,35.03,75044.24,16.0,0.12649,0.0001,12.37392]
[1776386565826,35.03,75044.42,16.0,0.1265,0.0001,12.37491]
[1776386565897,35.03,75044.49,16.0,0.12651,0.0001,12.37527]
[1776386570578,35.03,75035.44,16.0,0.1256,0.0001,12.31201]
[1776386573569,35.03,75034.55,16.0,0.12551,0.0001,12.30552]
[1776386579045,35.03,75032.83,16.0,0.12533,0.0001,12.29306]
[1776386579130,35.03,75032.83,16.0,0.12533,0.0001,12.29306]
[1776386584615,35.03,75036.78,16.0,0.12571,0.0001,12.3196]
[1776386589650,35.02,75035.46,16.0,0.12557,0.0001,12.30968]
[1776386594685,35.02,75033.75,16.0,0.12539,0.0001,12.29711]
[1776386599720,35.02,75032.68,16.0,0.12527,0.0001,12.28901]
[1776386604757,35.02,75031.93,16.0,0.12519,0.0001,12.28312]
[1776386610156,35.02,75031.11,16.0,0.1251,0.0001,12.27702]
[1776386610445,35.02,75031.11,16.0,0.1251,0.0001,12.27702]
[1776386610798,35.02,75025.79,16.0,0.12457,0.0001,12.23979]
[1776386616429,35.02,75024.64,16.0,0.1244,0.0001,12.22611]
[1776386616609,35.01,75026.49,16.0,0.12458,0.0001,12.23858]
[1776386616613,35.01,75026.49,16.0,0.12458,0.0001,12.23858]
[1776386617283,35.01,75027.44,16.0,0.12467,0.0001,12.24472]
[1776386620711,35.01,75028.12,16.0,0.12473,0.0001,12.24927]
[1776386620812,35.01,75028.12,16.0,0.12473,0.0001,12.24918]
[1776386624830,35.01,75029.39,16.0,0.12483,0.0001,12.25652]
[1776386624901,35.01,75031.79,16.0,0.12507,0.0001,12.27315]
[1776386629203,35.01,75031.88,16.0,0.12508,0.0001,12.27345]
[1776386634970,35.01,75027.75,16.0,0.12466,0.0001,12.24419]
[1776386640012,35.01,75026.01,16.0,0.12448,0.0001,12.23184]
[1776386645046,35.01,75026.88,16.0,0.12457,0.0001,12.23766]
[1776386653102,35.01,75027.95,16.0,0.12466,0.0001,12.2446]
[1776386653604,35.01,75027.95,16.0,0.12466,0.0001,12.2446]
[1776386654632,35.01,75027.95,16.0,0.12466,0.0001,12.24453]
[1776386657780,35.01,75027.87,16.0,0.12465,0.0001,12.24379]
[1776386658136,35.01,75027.83,16.0,0.12465,0.0001,12.24345]
[1776386663172,35.0,75027.53,16.0,0.12459,0.0001,12.23966]
[1776386668207,35.0,75027.76,16.0,0.12459,0.0001,12.23956]
[1776386669255,35.0,75027.76,16.0,0.12459,0.0001,12.23956]
[1776386669687,35.0,75027.18,16.0,0.12453,0.0001,12.2352]
[1776386670230,35.0,75015.54,16.0,0.12338,0.0001,12.15432]
[1776386675265,34.99,75010.13,16.0,0.1228,0.0001,12.11149]
[1776386675860,34.99,75010.13,16.0,0.1228,0.0001,12.11149]
[1776386676684,34.99,75008.91,16.0,0.12268,0.0001,12.10288]
[1776386677383,34.99,75008.91,16.0,0.12268,0.0001,12.10288]
[1776386683321,34.99,74998.25,16.0,0.12163,0.0001,12.02863]
[1776386685087,34.99,74998.24,16.0,0.12163,0.0001,12.02856]
[1776386685123,34.99,74998.24,16.0,0.12163,0.0001,12.02856]
[1776386685165,34.99,74998.24,16.0,0.12163,0.0001,12.02856]
[1776386685338,34.99,74985.42,16.0,0.12039,0.0001,11.94026]
[1776386690421,34.99,74981.8,16.0,0.12005,0.0001,11.91581]
[1776386695234,35.0,74976.63,16.0,0.11957,0.0001,11.88125]
[1776386700446,35.0,74977.06,16.0,0.11963,0.0001,11.88558]
[1776386700765,35.0,74977.06,16.0,0.11963,0.0001,11.88558]
[1776386706488,35.0,74979.92,16.0,0.11993,0.0001,11.90694]
[1776386707205,35.0,74979.92,16.0,0.11993,0.0001,11.90694]
[1776386707500,35.0,74969.02,16.0,0.11889,0.0001,11.83209]
[1776386712531,35.01,74967.37,16.0,0.11876,0.0001,11.82257]
[1776386715449,35.01,74967.29,16.0,0.11876,0.0001,11.82265]
[1776386716520,35.01,74969.49,16.0,0.11897,0.0001,11.83805]
[1776386717023,35.01,74970.44,16.0,0.11907,0.0001,11.84486]
[1776386717258,35.01,74970.44,16.0,0.11907,0.0001,11.84486]
[1776386717627,35.01,74970.44,16.0,0.11907,0.0001,11.84486]
[1776386721926,35.01,74970.48,16.0,0.11909,0.0001,11.84621]
[1776386726422,35.01,74970.7,16.0,0.11912,0.0001,11.84881]
[1776386731664,35.02,74977.23,16.0,0.11973,0.0001,11.89086]
[1776386736699,35.02,74974.15,16.0,0.11945,0.0001,11.87078]
[1776386741120,35.02,74972.07,16.0,0.11926,0.0001,11.85725]
[1776386746828,35.02,74975.44,16.0,0.11961,0.0001,11.88189]
[1776386747163,35.02,74975.44,16.0,0.11961,0.0001,11.88189]
[1776386747284,35.02,74975.44,16.0,0.11961,0.0001,11.88189]
[1776386748481,35.02,74955.12,16.0,0.11768,9e-05,11.74308]
[1776386749488,35.02,74955.12,16.0,0.11768,9e-05,11.74308]
[1776386750182,35.03,74947.28,16.0,0.11695,9e-05,11.6904]
[1776386751128,35.03,74947.59,16.0,0.11698,9e-05,11.69252]
[1776386756840,35.03,74951.39,16.0,0.11738,9e-05,11.72157]
[1776386757617,35.03,74951.39,16.0,0.11738,9e-05,11.72157]
[1776386761749,35.04,74954.0,16.0,0.11765,9e-05,11.74101]
[1776386769785,35.04,74957.57,16.0,0.11802,9e-05,11.76713]
[1776386772158,35.04,74957.52,16.0,0.11803,9e-05,11.7684]
[1776386777625,35.05,74956.95,16.0,0.118,9e-05,11.76599]
[1776386784060,35.05,74964.79,16.0,0.11878,0.0001,11.82179]
[1776386784083,35.05,74964.79,16.0,0.11878,0.0001,11.82179]
[1776386785737,35.05,74965.82,16.0,0.11888,0.0001,11.82934]
[1776386791078,35.05,74965.59,16.0,0.11884,0.0001,11.8249]
[1776386796113,35.06,74965.86,16.0,0.11889,0.0001,11.82804]
[1776386801149,35.06,74963.76,16.0,0.11871,0.0001,11.81493]
[1776386805737,35.06,74970.5,16.0,0.11936,0.0001,11.86211]
[1776386806585,35.06,74970.5,16.0,0.11936,0.0001,11.86211]
[1776386806591,35.06,74970.5,16.0,0.11936,0.0001,11.86211]
[1776386811946,35.06,74973.57,16.0,0.11967,0.0001,11.88428]
[1776386817261,35.07,74972.66,16.0,0.1196,0.0001,11.87918]
[1776386819972,35.07,74972.52,16.0,0.11959,0.0001,11.87863]
[1776386821790,35.07,74972.34,16.0,0.11958,0.0001,11.87781]
[1776386825022,35.07,74974.58,16.0,0.11981,0.0001,11.8938]
[1776386830354,35.07,74976.3,16.0,0.11999,0.0001,11.90668]
[1776386832833,35.07,74976.11,16.0,0.11997,0.0001,11.90573]
[1776386833302,35.07,74976.11,16.0,0.11997,0.0001,11.90573]
[1776386833385,35.07,74976.11,16.0,0.11997,0.0001,11.90573]
[1776386833430,35.07,74947.91,16.0,0.1173,9e-05,11.71291]
[1776386833855,35.07,74947.91,16.0,0.1173,9e-05,11.71291]
[1776386833878,35.07,74947.91,16.0,0.1173,9e-05,11.71291]
[1776386833933,35.07,74947.91,16.0,0.1173,9e-05,11.71291]
[1776386835867,35.07,74940.41,16.0,0.11659,9e-05,11.6621]
[1776386836671,35.07,74940.41,16.0,0.11659,9e-05,11.6621]
[1776386836965,35.07,74940.09,16.0,0.11657,9e-05,11.66032]
[1776386842443,35.08,74931.79,16.0,0.11581,9e-05,11.60477]
[1776386847651,35.08,74931.24,16.0,0.11577,9e-05,11.60204]
[1776386853614,35.08,74933.53,16.0,0.11597,9e-05,11.61466]
[1776386859562,35.08,74933.24,16.0,0.11596,9e-05,11.61417]
[1776386864677,35.09,74932.78,16.0,0.11593,9e-05,11.61187]
[1776386870348,35.09,74936.57,16.0,0.1163,9e-05,11.63892]
[1776386875674,35.09,74941.08,16.0,0.11674,9e-05,11.67063]
[1776386878265,35.09,74941.49,16.0,0.11678,9e-05,11.67353]
[1776386878357,35.09,74941.49,16.0,0.11678,9e-05,11.67353]
[1776386880818,35.09,74941.99,16.0,0.11683,9e-05,11.67735]
[1776386881716,35.09,74944.88,16.0,0.11711,9e-05,11.69748]
[1776386883393,35.09,74943.51,16.0,0.11699,9e-05,11.68852]
[1776386889513,35.1,74942.37,16.0,0.11691,9e-05,11.68274]
[1776386889623,35.1,74942.37,16.0,0.11691,9e-05,11.68274]
[1776386889722,35.1,74942.38,16.0,0.11691,9e-05,11.68321]
[1776386889864,35.1,74942.38,16.0,0.11691,9e-05,11.68321]
[1776386889965,35.1,74950.2,16.0,0.11766,9e-05,11.73696]
[1776386891198,35.1,74950.2,16.0,0.11766,9e-05,11.73696]
[1776386891200,35.1,74950.2,16.0,0.11766,9e-05,11.73696]
[1776386894168,35.1,74955.34,16.0,0.11815,9e-05,11.77288]
[1776386897578,35.1,74955.37,16.0,0.11817,9e-05,11.77389]
[1776386900295,35.1,74956.49,16.0,0.11828,9e-05,11.78231]
[1776386906277,35.11,74955.75,16.0,0.11824,9e-05,11.77879]
[1776386911931,35.11,74956.71,16.0,0.11832,9e-05,11.78279]
[1776386915960,35.11,74958.25,16.0,0.11847,9e-05,11.79404]
[1776386916038,35.11,74958.23,16.0,0.11847,9e-05,11.79414]
[1776386920282,35.11,74958.2,16.0,0.11847,9e-05,11.79377]
[1776386920384,35.11,74964.37,16.0,0.11905,0.0001,11.8358]
[1776386922573,35.11,74965.47,16.0,0.11916,0.0001,11.8435]
[1776386922657,35.11,74965.47,16.0,0.11916,0.0001,11.8435]
[1776386925742,35.11,74966.33,16.0,0.11925,0.0001,11.84964]
[1776386930172,35.11,74967.27,16.0,0.11933,0.0001,11.85561]
[1776386931027,35.11,74967.19,16.0,0.11932,0.0001,11.85497]
[1776386936101,35.11,74962.35,16.0,0.11886,0.0001,11.82171]
[1776386941598,35.11,74961.62,16.0,0.11879,0.0001,11.81663]
[1776386941726,35.11,74961.62,16.0,0.11879,0.0001,11.81663]
[1776386941816,35.11,74961.54,16.0,0.11878,0.0001,11.81605]
[1776386942811,35.11,74961.54,16.0,0.11878,0.0001,11.81605]
[1776386943749,35.11,74952.4,16.0,0.11791,9e-05,11.75359]
[1776386943756,35.11,74952.4,16.0,0.11791,9e-05,11.75359]
[1776386943150,35.11,74950.93,16.0,0.11777,9e-05,11.74334]
[1776386944157,35.11,74951.04,16.0,0.11778,9e-05,11.74383]
[1776386949192,35.11,74949.46,16.0,0.11763,9e-05,11.73331]
[1776386953478,35.11,74949.12,16.0,0.1176,9e-05,11.73112]
[1776386959262,35.11,74949.73,16.0,0.11767,9e-05,11.73583]
[1776386964297,35.11,74949.64,16.0,0.11766,9e-05,11.73557]
[1776386969333,35.11,74949.81,16.0,0.11768,9e-05,11.73708]
[1776386974790,35.11,74949.9,16.0,0.11766,9e-05,11.73362]
[1776386980410,35.11,74949.71,16.0,0.11765,9e-05,11.73278]
[1776386982852,35.11,74949.76,16.0,0.11765,9e-05,11.73318]
[1776386983431,35.12,74949.65,16.0,0.11764,9e-05,11.73255]
[1776386983976,35.12,74949.65,16.0,0.11764,9e-05,11.73255]
[1776386988953,35.11,74953.8,16.0,0.11802,9e-05,11.75966]
[1776386989473,35.11,74954.31,16.0,0.11806,9e-05,11.76286]
[1776386994585,35.11,74958.31,16.0,0.11844,9e-05,11.79018]
[1776386995079,35.11,74959.21,16.0,0.11853,9e-05,11.7963]
[1776386995119,35.11,74959.21,16.0,0.11853,9e-05,11.7963]
[1776386995741,35.11,74979.24,16.0,0.12044,0.0001,11.93339]
[1776386995974,35.11,74979.24,16.0,0.12044,0.0001,11.93339]
[1776386996238,35.11,74979.24,16.0,0.12044,0.0001,11.93339]
[1776386996680,35.11,74979.24,16.0,0.12044,0.0001,11.93339]
[1776386996989,35.11,74983.14,16.0,0.12081,0.0001,11.95991]
[1776386998985,35.11,74980.86,16.0,0.12059,0.0001,11.94403]
[1776386999110,35.11,74980.86,16.0,0.12059,0.0001,11.94403]
[1776387001361,35.11,74980.73,16.0,0.12057,0.0001,11.94266]
[1776387001563,35.11,74980.44,16.0,0.12054,0.0001,11.94044]
[1776387002124,35.11,74980.44,16.0,0.12054,0.0001,11.94044]
[1776387002570,35.11,74980.41,16.0,0.12054,0.0001,11.94032]
[1776387003206,35.11,74980.41,16.0,0.12054,0.0001,11.94032]
[1776387003577,35.11,74979.25,16.0,0.12042,0.0001,11.93214]
[1776387007966,35.11,74981.23,16.0,0.12062,0.0001,11.94618]
[1776387008614,35.11,74980.83,16.0,0.12058,0.0001,11.94353]
[1776387009368,35.11,74980.83,16.0,0.12058,0.0001,11.94353]
[1776387010258,35.11,74980.79,16.0,0.12057,0.0001,11.94304]
[1776387015663,35.11,74979.78,16.0,0.12046,0.0001,11.93489]
[1776387016156,35.11,74979.78,16.0,0.12046,0.0001,11.93489]
[1776387016280,35.11,74979.78,16.0,0.12046,0.0001,11.93489]
[1776387016909,35.11,74986.26,16.0,0.12108,0.0001,11.97918]
[1776387018254,35.11,74992.03,16.0,0.12164,0.0001,12.01895]
[1776387020424,35.11,74995.34,16.0,0.12196,0.0001,12.04179]
[1776387024644,35.11,74995.38,16.0,0.12196,0.0001,12.04207]
[1776387025177,35.11,74999.27,16.0,0.12234,0.0001,12.06884]
[1776387025417,35.11,74999.27,16.0,0.12234,0.0001,12.06884]
[1776387026914,35.11,75007.84,16.0,0.12318,0.0001,12.12785]
[1776387028952,35.11,75007.49,16.0,0.12314,0.0001,12.12523]
[1776387032314,35.11,75001.2,16.0,0.12249,0.0001,12.07734]
[1776387036663,35.11,74992.91,16.0,0.12168,0.0001,12.02042]
[1776387036786,35.11,74992.91,16.0,0.12168,0.0001,12.02042]
[1776387041854,35.11,74984.21,16.0,0.12085,0.0001,11.96127]
[1776387045698,35.11,74982.97,16.0,0.12074,0.0001,11.95344]
[1776387047366,35.11,74982.58,16.0,0.12071,0.0001,11.95113]
[1776387049260,35.11,74978.83,16.0,0.12035,0.0001,11.92557]
[1776387049909,35.11,74976.92,16.0,0.12017,0.0001,11.91229]
[1776387055363,35.11,74967.91,16.0,0.1193,0.0001,11.85013]
[1776387056076,35.11,74966.9,16.0,0.1192,0.0001,11.84313]
[1776387056938,35.11,74966.9,16.0,0.1192,0.0001,11.84313]
[1776387057039,35.11,74966.83,16.0,0.11919,0.0001,11.84243]
[1776387063006,35.11,74966.76,16.0,0.1192,0.0001,11.84281]
[1776387068749,35.11,74968.91,16.0,0.11941,0.0001,11.85806]
[1776387068777,35.11,74968.91,16.0,0.11941,0.0001,11.85806]
[1776387068852,35.11,74967.69,16.0,0.1193,0.0001,11.84981]
[1776387069198,35.11,74967.69,16.0,0.1193,0.0001,11.84981]
[1776387069201,35.11,74963.68,16.0,0.11892,0.0001,11.82248]
[1776387074755,35.11,74953.97,16.0,0.11798,9e-05,11.75516]
[1776387079554,35.11,74958.18,16.0,0.11836,9e-05,11.78264]
[1776387085160,35.1,74957.86,16.0,0.1183,9e-05,11.77851]
[1776387090195,35.1,74958.68,16.0,0.11836,9e-05,11.78272]
[1776387095230,35.1,74956.43,16.0,0.11809,9e-05,11.76164]
[1776387100891,35.1,74957.62,16.0,0.11819,9e-05,11.76865]
[1776387106327,35.09,74958.75,16.0,0.11827,9e-05,11.77479]
[1776387111344,35.09,74960.82,16.0,0.11844,9e-05,11.78708]
[1776387117386,35.08,74956.2,16.0,0.11798,9e-05,11.75375]
[1776387122421,35.08,74957.17,16.0,0.11805,9e-05,11.75896]
[1776387125444,35.08,74970.46,16.0,0.1193,0.0001,11.84903]
[1776387127032,35.08,74972.75,16.0,0.11951,0.0001,11.86387]
[1776387127718,35.08,74975.16,16.0,0.11974,0.0001,11.88039]
[1776387128426,35.08,74975.16,16.0,0.11974,0.0001,11.88039]
[1776387129263,35.08,74976.78,16.0,0.11989,0.0001,11.89133]
[1776387131122,35.08,74977.14,16.0,0.11992,0.0001,11.89345]
[1776387138535,35.07,74977.04,16.0,0.11989,0.0001,11.89138]
[1776387139279,35.07,74977.04,16.0,0.11989,0.0001,11.89138]
[1776387139542,35.07,74978.79,16.0,0.12006,0.0001,11.90322]
[1776387140051,35.07,74978.79,16.0,0.12006,0.0001,11.90322]
[1776387142221,35.07,74986.43,16.0,0.1208,0.0001,11.9559]
[1776387142961,35.07,74986.43,16.0,0.1208,0.0001,11.9559]
[1776387143893,35.07,74986.42,16.0,0.1208,0.0001,11.95596]
[1776387145515,35.07,74987.02,16.0,0.12086,0.0001,11.96016]
[1776387146203,35.07,74987.36,16.0,0.12089,0.0001,11.96256]
[1776387146343,35.07,74987.36,16.0,0.12089,0.0001,11.96256]
[1776387150404,35.08,74993.66,16.0,0.1215,0.0001,12.00611]
[1776387151087,35.08,74994.17,16.0,0.12155,0.0001,12.00965]
[1776387154261,35.08,74990.0,16.0,0.12112,0.0001,11.97677]
[1776387159682,35.08,74989.79,16.0,0.1211,0.0001,11.97583]
[1776387164717,35.08,74990.0,16.0,0.12113,0.0001,11.97774]
[1776387167213,35.08,74989.14,16.0,0.12105,0.0001,11.97192]
[1776387168878,35.08,74989.35,16.0,0.12107,0.0001,11.97358]
[1776387174871,35.08,74989.42,16.0,0.12109,0.0001,11.97459]
[1776387180831,35.08,74992.15,16.0,0.12136,0.0001,11.99424]
[1776387183056,35.08,74992.52,16.0,0.1214,0.0001,11.99687]
[1776387184082,35.08,74993.8,16.0,0.12152,0.0001,12.00585]
[1776387184847,35.08,74993.8,16.0,0.12152,0.0001,12.00585]
[1776387187095,35.08,74993.32,16.0,0.12148,0.0001,12.00277]
[1776387187999,35.08,74993.32,16.0,0.12148,0.0001,12.00277]
[1776387196943,35.08,74988.72,16.0,0.12105,0.0001,11.97217]
[1776387202985,35.09,74988.54,16.0,0.12105,0.0001,11.97172]
[1776387208019,35.09,74988.23,16.0,0.12103,0.0001,11.97027]
[1776387209969,35.09,74988.16,16.0,0.12102,0.0001,11.96992]
[1776387211618,35.09,74988.19,16.0,0.12099,0.0001,11.96621]
[1776387212008,35.09,74988.19,16.0,0.12099,0.0001,11.96621]
[1776387212048,35.09,74985.03,16.0,0.12069,0.0001,11.94466]
[1776387215044,35.09,74983.09,16.0,0.1205,0.0001,11.93108]
[1776387215740,35.09,74983.08,16.0,0.1205,0.0001,11.9309]
[1776387216076,35.09,74982.97,16.0,0.12049,0.0001,11.93034]
[1776387221111,35.09,74986.43,16.0,0.12084,0.0001,11.95507]
[1776387226146,35.09,74983.71,16.0,0.12059,0.0001,11.93731]
[1776387232192,35.09,74983.64,16.0,0.1206,0.0001,11.93802]
[1776387238230,35.1,74983.2,16.0,0.12057,0.0001,11.9362]
[1776387243265,35.1,74984.57,16.0,0.12072,0.0001,11.94656]
[1776387248300,35.1,74985.77,16.0,0.12085,0.0001,11.95568]
[1776387253336,35.1,74986.22,16.0,0.1209,0.0001,11.95962]
[1776387259377,35.11,74986.95,16.0,0.12099,0.0001,11.96567]
[1776387264412,35.11,74986.89,16.0,0.12099,0.0001,11.96609]
[1776387269447,35.11,74986.38,16.0,0.12096,0.0001,11.96346]
[1776387274483,35.11,74985.79,16.0,0.12088,0.0001,11.95597]
[1776387279518,35.11,74985.75,16.0,0.12089,0.0001,11.95664]
[1776387284553,35.11,74985.38,16.0,0.12087,0.0001,11.95504]
[1776387290595,35.12,74985.14,16.0,0.12086,0.0001,11.95455]
[1776387295630,35.12,74977.54,16.0,0.12014,0.0001,11.90345]
[1776387296256,35.12,74977.54,16.0,0.12014,0.0001,11.90345]
[1776387301672,35.12,74969.87,16.0,0.11943,0.0001,11.85255]
[1776387306772,35.12,74969.07,16.0,0.11937,0.0001,11.84801]
[1776387313755,35.13,74972.55,16.0,0.11974,0.0001,11.87434]
[1776387319798,35.13,74973.54,16.0,0.11985,0.0001,11.88249]
[1776387324833,35.13,74984.58,16.0,0.12093,0.0001,11.95905]
[1776387325324,35.13,74984.58,16.0,0.12093,0.0001,11.95905]
[1776387325624,35.13,74984.58,16.0,0.12093,0.0001,11.95905]
[1776387326300,35.13,74986.7,16.0,0.12113,0.0001,11.97369]
[1776387328851,35.13,74987.77,16.0,0.12124,0.0001,11.98119]
[1776387333897,35.14,74988.15,16.0,0.12124,0.0001,11.97992]
[1776387338931,35.14,74986.23,16.0,0.12107,0.0001,11.96731]
[1776387339744,35.14,74986.23,16.0,0.12107,0.0001,11.96731]
[1776387340351,35.14,74986.23,16.0,0.12107,0.0001,11.96743]
[1776387341270,35.14,74986.2,16.0,0.12107,0.0001,11.96735]
[1776387342994,35.14,74986.27,16.0,0.12108,0.0001,11.96796]
[1776387343793,35.14,74986.1,16.0,0.12106,0.0001,11.96692]
[1776387346163,35.14,74986.38,16.0,0.12109,0.0001,11.9691]
[1776387350983,35.14,74990.3,16.0,0.12148,0.0001,11.99664]
[1776387355448,35.14,74992.32,16.0,0.12168,0.0001,12.01083]
[1776387362092,35.14,74992.16,16.0,0.12168,0.0001,12.01061]
[1776387364864,35.14,74991.31,16.0,0.1216,0.0001,12.00499]
[1776387368134,35.14,74979.27,16.0,0.12044,0.0001,11.92291]
[1776387369904,35.14,74981.73,16.0,0.12068,0.0001,11.93998]
[1776387371521,35.15,74981.3,16.0,0.12065,0.0001,11.93749]
[1776387371672,35.15,74981.3,16.0,0.12065,0.0001,11.93749]
[1776387377197,35.15,74983.8,16.0,0.12091,0.0001,11.95609]
[1776387382232,35.15,74986.44,16.0,0.12118,0.0001,11.97504]
[1776387388275,35.15,74987.34,16.0,0.12128,0.0001,11.98215]
[1776387390755,35.15,74987.34,16.0,0.12128,0.0001,11.98231]
[1776387393082,35.15,74986.63,16.0,0.12118,0.0001,11.97342]
[1776387398345,35.16,74984.49,16.0,0.12099,0.0001,11.96003]
[1776387403071,35.16,74984.31,16.0,0.12098,0.0001,11.95899]
[1776387412883,35.16,74985.47,16.0,0.1211,0.0001,11.9679]
[1776387413609,35.16,74985.47,16.0,0.12112,0.0001,11.96931]
[1776387422514,35.17,74979.95,16.0,0.12062,0.0001,11.93326]
[1776387427549,35.17,74977.22,16.0,0.12037,0.0001,11.91569]
[1776387431687,35.17,74977.08,16.0,0.12037,0.0001,11.91541]
[1776387437964,35.17,74976.54,16.0,0.12033,0.0001,11.91257]
[1776387443661,35.17,74977.18,16.0,0.12042,0.0001,11.91881]
[1776387449703,35.18,74976.68,16.0,0.12038,0.0001,11.9165]
[1776387454738,35.18,74979.67,16.0,0.12065,0.0001,11.93353]
[1776387459773,35.18,74984.52,16.0,0.12112,0.0001,11.96732]
[1776387464807,35.18,74986.11,16.0,0.12128,0.0001,11.97874]
[1776387465746,35.18,74986.11,16.0,0.12128,0.0001,11.97874]
[1776387469071,35.18,74987.32,16.0,0.1214,0.0001,11.98734]
[1776387471770,35.18,74988.07,16.0,0.12148,0.0001,11.99275]
[1776387474467,35.18,74988.14,16.0,0.12149,0.0001,11.9935]
[1776387476893,35.18,74988.14,16.0,0.12149,0.0001,11.9936]
[1776387481347,35.18,74988.14,16.0,0.12149,0.0001,11.99378]
[1776387484803,35.18,74991.92,16.0,0.12187,0.0001,12.0203]
[1776387485154,35.18,74991.92,16.0,0.12187,0.0001,12.0203]
[1776387485979,35.18,74991.49,16.0,0.12183,0.0001,12.01742]
[1776387494010,35.19,74991.94,16.0,0.12188,0.0001,12.02119]
[1776387499046,35.19,74991.87,16.0,0.12188,0.0001,12.02112]
[1776387504080,35.19,74992.55,16.0,0.12195,0.0001,12.02623]
[1776387508623,35.19,74992.32,16.0,0.12194,0.0001,12.025]
[1776387519192,35.19,74992.35,16.0,0.12192,0.0001,12.02196]
[1776387524304,35.19,74992.03,16.0,0.12189,0.0001,12.02019]
[1776387530268,35.19,74991.99,16.0,0.1219,0.0001,12.02069]
[1776387535304,35.19,74991.91,16.0,0.1219,0.0001,12.0207]
[1776387540339,35.2,74992.53,16.0,0.12197,0.0001,12.02549]
[1776387543067,35.2,74994.03,16.0,0.12212,0.0001,12.03598]
[1776387544865,35.2,74994.36,16.0,0.12215,0.0001,12.0385]
[1776387545344,35.2,74994.36,16.0,0.12215,0.0001,12.0385]
[1776387551367,35.2,74994.26,16.0,0.12215,0.0001,12.03808]
[1776387552974,35.2,74994.3,16.0,0.12215,0.0001,12.03861]
[1776387553900,35.2,74994.46,16.0,0.12217,0.0001,12.03977]
[1776387559472,35.2,74996.12,16.0,0.12234,0.0001,12.05154]
[1776387562204,35.2,74996.08,16.0,0.12233,0.0001,12.05131]
[1776387564544,35.2,74995.42,16.0,0.12227,0.0001,12.04691]
[1776387566214,35.2,74995.08,16.0,0.12224,0.0001,12.04463]
[1776387572563,35.2,74993.04,16.0,0.12201,0.0001,12.02679]
[1776387577598,35.2,74990.4,16.0,0.12176,0.0001,12.00905]
[1776387583148,35.2,74990.23,16.0,0.12175,0.0001,12.00823]
[1776387589040,35.2,74990.36,16.0,0.12177,0.0001,12.00964]
[1776387591965,35.2,74990.36,16.0,0.12177,0.0001,12.00973]
[1776387592185,35.2,74990.36,16.0,0.12177,0.0001,12.00973]
[1776387592733,35.2,74990.36,16.0,0.12178,0.0001,12.00998]
[1776387592938,35.2,74976.42,16.0,0.12044,0.0001,11.91461]
[1776387593681,35.2,74976.42,16.0,0.12044,0.0001,11.91461]
[1776387594433,35.2,74976.42,16.0,0.12044,0.0001,11.91461]
[1776387596179,35.2,74964.5,16.0,0.11929,0.0001,11.83299]
[1776387601767,35.2,74965.54,16.0,0.11939,0.0001,11.84016]
[1776387606802,35.2,74960.04,16.0,0.11887,0.0001,11.80259]
[1776387611839,35.2,74959.91,16.0,0.11886,0.0001,11.80173]
[1776387616874,35.2,74959.72,16.0,0.11884,0.0001,11.80038]
[1776387621954,35.2,74959.52,16.0,0.11882,0.0001,11.79889]
[1776387626989,35.2,74959.24,16.0,0.11879,9e-05,11.79679]
[1776387632024,35.2,74961.0,16.0,0.11892,0.0001,11.80421]
[1776387637059,35.2,74961.98,16.0,0.11901,0.0001,11.81061]
[1776387642094,35.2,74962.64,16.0,0.11906,0.0001,11.81471]
[1776387647130,35.2,74962.56,16.0,0.11905,0.0001,11.81373]
[1776387652166,35.2,74962.81,16.0,0.11907,0.0001,11.81499]
[1776387657201,35.2,74962.52,16.0,0.11903,0.0001,11.81257]
[1776387660308,35.2,74962.52,16.0,0.11903,0.0001,11.81257]
[1776387660390,35.2,74962.52,16.0,0.11903,0.0001,11.81257]
[1776387662252,35.2,74965.8,16.0,0.11934,0.0001,11.8346]
[1776387662971,35.2,74965.16,16.0,0.11928,0.0001,11.83011]
[1776387663562,35.2,74964.74,16.0,0.11923,0.0001,11.82673]
[1776387669285,35.19,74962.35,16.0,0.11897,0.0001,11.80847]
[1776387674321,35.19,74963.35,16.0,0.11904,0.0001,11.81334]
[1776387679355,35.18,74957.19,16.0,0.11843,9e-05,11.76933]
[1776387684391,35.18,74955.8,16.0,0.11827,9e-05,11.75813]
[1776387687650,35.18,74955.5,16.0,0.11823,9e-05,11.7551]
[1776387693454,35.17,74955.67,16.0,0.11818,9e-05,11.74998]
[1776387699999,35.17,74957.61,16.0,0.11835,9e-05,11.76189]
[1776387705538,35.17,74955.67,16.0,0.11812,9e-05,11.74559]
[1776387711580,35.16,74955.36,16.0,0.11806,9e-05,11.74151]
[1776387716479,35.16,74957.0,16.0,0.1182,9e-05,11.75137]
[1776387717386,35.16,74957.69,16.0,0.11826,9e-05,11.75573]
[1776387717906,35.16,74956.81,16.0,0.11817,9e-05,11.74937]
[1776387718794,35.16,74956.71,16.0,0.11816,9e-05,11.74833]
[1776387719910,35.16,74956.67,16.0,0.11815,9e-05,11.74771]
[1776387725894,35.15,74954.3,16.0,0.1179,9e-05,11.72983]
[1776387731118,35.15,74947.65,16.0,0.11725,9e-05,11.683]
[1776387738369,35.14,74942.42,16.0,0.11673,9e-05,11.64556]
[1776387744158,35.14,74941.56,16.0,0.11663,9e-05,11.63838]
[1776387744811,35.14,74951.92,16.0,0.1176,9e-05,11.70854]
[1776387749845,35.14,74954.99,16.0,0.11787,9e-05,11.72786]
[1776387754305,35.14,74965.9,16.0,0.11885,0.0001,11.7967]
[1776387759915,35.13,74967.66,16.0,0.11898,0.0001,11.80609]
[1776387762868,35.13,74967.61,16.0,0.11896,0.0001,11.80489]
[1776387768217,35.12,74961.24,16.0,0.11833,9e-05,11.75941]
[1776387769968,35.12,74960.16,16.0,0.11822,9e-05,11.75132]
[1776387774101,35.12,74962.59,16.0,0.11843,0.0001,11.7665]
[1776387774116,35.12,74962.59,16.0,0.11843,0.0001,11.7665]
[1776387780056,35.11,74966.26,16.0,0.11874,0.0001,11.78903]
[1776387785180,35.11,74969.43,16.0,0.11902,0.0001,11.80906]
[1776387791134,35.1,74967.47,16.0,0.11879,0.0001,11.79276]
[1776387796169,35.1,74967.22,16.0,0.11874,0.0001,11.78912]
[1776387801204,35.1,74967.67,16.0,0.11875,0.0001,11.79028]
[1776387807562,35.09,74967.26,16.0,0.11869,0.0001,11.78596]
[1776387814295,35.09,74966.63,16.0,0.11855,0.0001,11.77405]
[1776387819330,35.08,74968.58,16.0,0.11871,0.0001,11.78561]
[1776387824365,35.08,74966.96,16.0,0.11853,0.0001,11.77277]
[1776387827600,35.08,74968.42,16.0,0.11866,0.0001,11.78207]
[1776387833429,35.07,74969.15,16.0,0.1187,0.0001,11.78464]
[1776387838428,35.07,74969.51,16.0,0.11871,0.0001,11.78569]
[1776387843499,35.07,74966.36,16.0,0.11838,0.0001,11.7621]
[1776387848538,35.06,74957.24,16.0,0.11749,9e-05,11.69824]
[1776387853579,35.06,74953.21,16.0,0.1171,9e-05,11.66967]
[1776387857638,35.06,74953.21,16.0,0.11709,9e-05,11.66911]
[1776387863649,35.06,74948.89,16.0,0.11667,9e-05,11.63858]
[1776387868686,35.06,74949.03,16.0,0.11667,9e-05,11.63887]
[1776387873721,35.05,74947.76,16.0,0.1165,9e-05,11.6251]
[1776387885805,35.05,74946.32,16.0,0.11635,9e-05,11.61412]
[1776387890840,35.05,74945.47,16.0,0.11626,9e-05,11.60772]
[1776387896882,35.05,74946.2,16.0,0.11632,9e-05,11.61197]
[1776387901917,35.05,74947.42,16.0,0.11643,9e-05,11.61961]
[1776387906954,35.05,74948.99,16.0,0.11656,9e-05,11.62962]
[1776387912206,35.04,74950.81,16.0,0.11673,9e-05,11.64137]
[1776387912815,35.04,74950.81,16.0,0.11673,9e-05,11.64137]
[1776387914491,35.04,74971.43,16.0,0.11868,0.0001,11.78178]
[1776387922059,35.04,74968.54,16.0,0.11836,0.0001,11.75909]
[1776387927568,35.03,74966.67,16.0,0.11816,0.0001,11.74509]
[1776387932583,35.03,74968.37,16.0,0.11827,0.0001,11.75094]
[1776387938995,35.03,74965.51,16.0,0.11797,0.0001,11.72956]
[1776387945222,35.02,74965.58,16.0,0.11795,0.0001,11.72785]
[1776387956300,35.02,74966.38,16.0,0.11798,0.0001,11.73027]
[1776387962580,35.02,74966.58,16.0,0.11799,0.0001,11.73136]
[1776387968389,35.01,74969.68,16.0,0.11824,0.0001,11.74941]
[1776387973424,35.01,74970.84,16.0,0.11833,0.0001,11.75588]
[1776387978850,35.0,74970.81,16.0,0.11831,0.0001,11.75448]
[1776387979024,35.0,74977.9,16.0,0.11899,0.0001,11.8028]
[1776387985508,35.0,74977.89,16.0,0.11895,0.0001,11.8002]
[1776387990543,34.99,74977.51,16.0,0.11889,0.0001,11.79594]
[1776387995620,34.99,74977.15,16.0,0.1188,0.0001,11.78756]
[1776387999009,34.99,74983.77,16.0,0.11942,0.0001,11.83205]
[1776388004622,34.99,74993.03,16.0,0.12028,0.0001,11.89368]
[1776388004634,34.99,74993.03,16.0,0.12028,0.0001,11.89368]
[1776388004823,34.99,74993.03,16.0,0.12028,0.0001,11.89368]
[1776388004871,34.98,74997.08,16.0,0.12066,0.0001,11.92113]
[1776388005059,34.98,74997.08,16.0,0.12066,0.0001,11.92113]
[1776388005118,34.98,74997.08,16.0,0.12066,0.0001,11.92113]
[1776388005875,34.98,75001.09,16.0,0.12105,0.0001,11.94858]
[1776388008128,34.98,75010.71,16.0,0.12199,0.0001,12.01513]
[1776388008711,34.98,75011.93,16.0,0.12211,0.0001,12.02358]
[1776388009996,34.98,75012.25,16.0,0.12213,0.0001,12.0255]
[1776388010726,34.98,75012.57,16.0,0.12216,0.0001,12.0274]
[1776388011420,34.98,75012.57,16.0,0.12216,0.0001,12.0274]
[1776388011733,34.98,75012.3,16.0,0.12213,0.0001,12.02553]
[1776388016768,34.98,75012.04,16.0,0.12209,0.0001,12.02212]
[1776388019945,34.98,75011.97,16.0,0.12207,0.0001,12.021]
[1776388020796,34.98,75011.88,16.0,0.12205,0.0001,12.01974]
[1776388021360,34.98,75011.88,16.0,0.12205,0.0001,12.01974]
[1776388023325,34.98,75020.6,16.0,0.1229,0.0001,12.07996]
[1776388023817,34.98,75023.08,16.0,0.12315,0.0001,12.09705]
[1776388027713,34.97,75021.28,16.0,0.12295,0.0001,12.08335]
[1776388027845,34.97,75020.52,16.0,0.12287,0.0001,12.07767]
[1776388032896,34.97,75021.65,16.0,0.12298,0.0001,12.08516]
[1776388034268,34.97,75028.35,16.0,0.12363,0.0001,12.1312]
[1776388034894,34.97,75027.69,16.0,0.12356,0.0001,12.12663]
[1776388036014,34.97,75027.17,16.0,0.1235,0.0001,12.12212]
[1776388036908,34.97,75026.44,16.0,0.12343,0.0001,12.11694]
[1776388041943,34.97,75028.58,16.0,0.12363,0.0001,12.13118]
[1776388046977,34.97,75028.91,16.0,0.12365,0.0001,12.1329]
[1776388048838,34.97,75028.91,16.0,0.12365,0.0001,12.1329]
[1776388048938,34.97,75028.95,16.0,0.12365,0.0001,12.13298]
[1776388049907,34.97,75028.95,16.0,0.12365,0.0001,12.13298]
[1776388049999,34.97,75028.95,16.0,0.12365,0.0001,12.13257]
[1776388056040,34.97,75027.29,16.0,0.12344,0.0001,12.11626]
[1776388061076,34.96,75045.64,16.0,0.12525,0.0001,12.24298]
[1776388062169,34.96,75045.64,16.0,0.12525,0.0001,12.24298]
[1776388067476,34.96,75052.45,16.0,0.1259,0.0001,12.28883]
[1776388073160,34.96,75052.23,16.0,0.12585,0.0001,12.28524]
[1776388078295,34.96,75048.86,16.0,0.1255,0.0001,12.26073]
[1776388084084,34.95,75044.44,16.0,0.12504,0.0001,12.22861]
[1776388089025,34.95,75055.63,16.0,0.12614,0.0001,12.30506]
[1776388094327,34.95,75050.5,16.0,0.12559,0.0001,12.26743]
[1776388100038,34.94,75048.85,16.0,0.12541,0.0001,12.25458]
[1776388105182,34.94,75049.8,16.0,0.12548,0.0001,12.2598]
[1776388105688,34.94,75049.8,16.0,0.12548,0.0001,12.2598]
[1776388106541,34.94,75049.73,16.0,0.12547,0.0001,12.25903]
[1776388109940,34.94,75048.0,16.0,0.12529,0.0001,12.24618]
[1776388114468,34.93,75040.28,16.0,0.12447,0.0001,12.18695]
[1776388116095,34.93,75040.06,16.0,0.12444,0.0001,12.18503]
[1776388121517,34.93,75039.62,16.0,0.12438,0.0001,12.18077]
[1776388126552,34.93,75045.84,16.0,0.12498,0.0001,12.22275]
[1776388128224,34.93,75045.8,16.0,0.12497,0.0001,12.2222]
[1776388132738,34.93,75046.21,16.0,0.125,0.0001,12.22396]
[1776388134906,34.92,75040.67,16.0,0.12444,0.0001,12.185]
[1776388136999,34.92,75040.25,16.0,0.12439,0.0001,12.18165]
[1776388140757,34.92,75040.13,16.0,0.12437,0.0001,12.17996]
[1776388141541,34.92,75037.42,16.0,0.1241,0.0001,12.16095]
[1776388141893,34.92,75037.42,16.0,0.1241,0.0001,12.16095]
[1776388141940,34.92,75023.62,16.0,0.12273,0.0001,12.06516]
[1776388142481,34.92,75023.62,16.0,0.12273,0.0001,12.06516]
[1776388142677,34.92,75011.85,16.0,0.12158,0.0001,11.98342]
[1776388143926,34.92,75011.85,16.0,0.12158,0.0001,11.98342]
[1776388145445,34.92,75008.51,16.0,0.12124,0.0001,11.9593]
[1776388151161,34.91,75007.53,16.0,0.1211,0.0001,11.94969]
[1776388152771,34.91,75007.45,16.0,0.12109,0.0001,11.94865]
[1776388156389,34.91,75009.12,16.0,0.12122,0.0001,11.95828]
[1776388156672,34.91,75009.12,16.0,0.12122,0.0001,11.95828]
[1776388156846,34.91,75009.12,16.0,0.12122,0.0001,11.95828]
[1776388156851,34.91,75020.45,16.0,0.12232,0.0001,12.03612]
[1776388158339,34.91,75028.99,16.0,0.12316,0.0001,12.09527]
[1776388159251,34.91,75028.98,16.0,0.12316,0.0001,12.09515]
[1776388160162,34.91,75029.2,16.0,0.12318,0.0001,12.09663]
[1776388165838,34.91,75027.93,16.0,0.12305,0.0001,12.08769]
[1776388169351,34.91,75027.09,16.0,0.12297,0.0001,12.08186]
[1776388172036,34.91,75021.51,16.0,0.12242,0.0001,12.04331]
[1776388175321,34.91,75015.42,16.0,0.1218,0.0001,11.99715]
[1776388176198,34.91,75014.87,16.0,0.12174,0.0001,11.99347]
[1776388178627,34.91,75015.01,16.0,0.12176,0.0001,11.99471]
[1776388179410,34.91,75015.01,16.0,0.12176,0.0001,11.99485]
[1776388179565,34.91,75015.01,16.0,0.12176,0.0001,11.99485]
[1776388179598,34.91,75015.01,16.0,0.12176,0.0001,11.99485]
[1776388179938,34.91,75013.57,16.0,0.12163,0.0001,11.98504]
[1776388181924,34.91,75012.0,16.0,0.12147,0.0001,11.97404]
[1776388186146,34.91,75015.94,16.0,0.12184,0.0001,12.00064]
[1776388192022,34.9,75014.91,16.0,0.12173,0.0001,11.99261]
[1776388197076,34.9,75013.79,16.0,0.12161,0.0001,11.98428]
[1776388201884,34.9,75003.71,16.0,0.12063,0.0001,11.91412]
[1776388206324,34.9,74993.39,16.0,0.11963,0.0001,11.8429]
[1776388212164,34.9,74989.65,16.0,0.11928,0.0001,11.81775]
[1776388217200,34.9,74989.4,16.0,0.11926,0.0001,11.8165]
[1776388223124,34.9,74990.11,16.0,0.11933,0.0001,11.82175]
[1776388228167,34.91,74992.66,16.0,0.11958,0.0001,11.83967]
[1776388234204,34.91,74988.86,16.0,0.11919,0.0001,11.80975]
[1776388236762,34.91,74988.83,16.0,0.11919,0.0001,11.80974]
[1776388236840,34.91,74988.83,16.0,0.11919,0.0001,11.80984]
[1776388242195,34.91,74983.82,16.0,0.1187,0.0001,11.77458]
[1776388248136,34.9,74982.05,16.0,0.11851,0.0001,11.76139]
[1776388253557,34.9,74974.63,16.0,0.1178,0.0001,11.70983]
[1776388259497,34.9,74970.46,16.0,0.11739,0.0001,11.68052]
[1776388264532,34.9,74973.37,16.0,0.11766,0.0001,11.70022]
[1776388270574,34.9,74973.62,16.0,0.11768,0.0001,11.70138]
[1776388275608,34.9,74973.21,16.0,0.11763,0.0001,11.69809]
[1776388279658,34.9,74972.97,16.0,0.11761,0.0001,11.69616]
[1776388281611,34.9,74965.42,16.0,0.11689,9e-05,11.64422]
[1776388283278,34.9,74952.72,16.0,0.11568,9e-05,11.55724]
[1776388288701,34.9,74950.69,16.0,0.1155,9e-05,11.54398]
[1776388291981,34.9,74950.69,16.0,0.1155,9e-05,11.54398]
[1776388291983,34.9,74950.69,16.0,0.1155,9e-05,11.54398]
[1776388292278,34.9,74950.69,16.0,0.11547,9e-05,11.53996]
[1776388292730,34.9,74941.89,16.0,0.11465,9e-05,11.47995]
[1776388295995,34.9,74935.04,16.0,0.114,9e-05,11.43301]
[1776388296848,34.9,74932.62,16.0,0.11378,9e-05,11.41646]
[1776388301893,34.9,74930.58,16.0,0.11358,9e-05,11.40245]
[1776388303135,34.9,74931.19,16.0,0.11364,9e-05,11.40658]
[1776388303140,34.9,74931.19,16.0,0.11364,9e-05,11.40658]
[1776388308385,34.9,74921.17,16.0,0.1127,9e-05,11.33789]
[1776388308396,34.9,74921.17,16.0,0.1127,9e-05,11.33789]
[1776388308415,34.9,74921.17,16.0,0.1127,9e-05,11.33789]
[1776388308896,34.9,74921.17,16.0,0.1127,9e-05,11.33789]
[1776388309072,34.9,74916.17,16.0,0.11224,9e-05,11.30382]
[1776388310602,34.9,74913.28,16.0,0.11197,9e-05,11.28397]
[1776388313313,34.9,74909.29,16.0,0.1116,9e-05,11.25639]
[1776388314377,34.9,74909.79,16.0,0.11164,9e-05,11.25962]
[1776388319922,34.89,74906.87,16.0,0.11136,9e-05,11.23908]
[1776388324957,34.89,74901.86,16.0,0.1109,9e-05,11.20471]
[1776388329991,34.89,74904.18,16.0,0.1111,9e-05,11.22002]
[1776388335029,34.89,74904.91,16.0,0.11116,9e-05,11.22452]
[1776388340279,34.89,74914.31,16.0,0.11202,9e-05,11.28777]
[1776388350136,34.89,74910.9,16.0,0.11168,9e-05,11.26278]
[1776388355171,34.88,74920.44,16.0,0.11251,9e-05,11.3223]
[1776388360206,34.88,74918.88,16.0,0.11235,9e-05,11.31038]
[1776388362731,34.88,74918.8,16.0,0.11234,9e-05,11.30958]
[1776388368264,34.88,74923.22,16.0,0.11272,9e-05,11.33734]
[1776388373030,34.87,74924.72,16.0,0.11284,9e-05,11.34632]
[1776388378334,34.87,74924.06,16.0,0.11275,9e-05,11.34007]
[1776388381252,34.87,74924.06,16.0,0.11275,9e-05,11.34007]
[1776388383298,34.87,74927.43,16.0,0.11305,9e-05,11.36215]
[1776388389087,34.86,74930.12,16.0,0.11328,9e-05,11.37852]
[1776388401200,34.86,74929.32,16.0,0.11316,9e-05,11.3699]
[1776388406530,34.85,74929.44,16.0,0.11313,9e-05,11.368]
[1776388408274,34.85,74929.44,16.0,0.11313,9e-05,11.368]
[1776388413581,34.85,74929.79,16.0,0.1131,9e-05,11.36397]
[1776388418616,34.85,74927.95,16.0,0.11291,9e-05,11.35003]
[1776388424658,34.84,74928.0,16.0,0.11289,9e-05,11.34878]
[1776388430020,34.84,74927.87,16.0,0.11286,9e-05,11.34683]
[1776388435738,34.84,74927.64,16.0,0.11282,9e-05,11.34342]
[1776388440772,34.83,74930.21,16.0,0.11304,9e-05,11.35964]
[1776388445808,34.83,74930.21,16.0,0.11302,9e-05,11.35825]
[1776388447352,34.83,74930.21,16.0,0.11302,9e-05,11.35825]
[1776388452857,34.83,74924.02,16.0,0.11242,9e-05,11.31447]
[1776388457892,34.83,74924.34,16.0,0.11243,9e-05,11.31557]
[1776388462927,34.82,74924.18,16.0,0.1124,9e-05,11.3134]
[1776388467962,34.82,74923.9,16.0,0.11236,9e-05,11.31045]
[1776388474004,34.82,74923.83,16.0,0.1123,9e-05,11.30443]
[1776388479041,34.82,74923.28,16.0,0.11224,9e-05,11.29972]
[1776388485083,34.81,74923.33,16.0,0.11223,9e-05,11.29887]
[1776388486218,34.81,74923.33,16.0,0.11223,9e-05,11.29887]
[1776388489380,34.81,74923.5,16.0,0.11224,9e-05,11.29942]
[1776388498174,34.81,74916.03,16.0,0.11152,9e-05,11.24704]
[1776388500995,34.81,74915.88,16.0,0.11151,9e-05,11.24572]
[1776388506230,34.81,74915.53,16.0,0.11146,9e-05,11.24239]
[1776388512271,34.81,74912.54,16.0,0.11117,9e-05,11.22116]
[1776388514960,34.8,74912.75,16.0,0.11119,9e-05,11.22244]
[1776388518372,34.8,74914.17,16.0,0.11131,9e-05,11.23145]
[1776388524356,34.8,74912.4,16.0,0.11113,9e-05,11.21823]
[1776388524958,34.8,74912.4,16.0,0.11113,9e-05,11.21823]
[1776388524972,34.8,74912.4,16.0,0.11113,9e-05,11.21823]
[1776388529125,34.8,74921.79,16.0,0.11199,9e-05,11.28129]
[1776388529391,34.8,74922.18,16.0,0.11202,9e-05,11.28369]
[1776388531204,34.8,74922.22,16.0,0.11202,9e-05,11.28404]
[1776388531306,34.8,74922.22,16.0,0.11199,9e-05,11.2798]
[1776388536440,34.8,74921.67,16.0,0.11192,9e-05,11.27455]
[1776388538302,34.8,74921.42,16.0,0.11189,9e-05,11.27261]
[1776388539461,34.8,74920.63,16.0,0.11182,9e-05,11.26709]
[1776388540984,34.8,74920.65,16.0,0.11182,9e-05,11.26733]
[1776388541475,34.8,74920.63,16.0,0.11182,9e-05,11.26697]
[1776388541660,34.8,74920.63,16.0,0.11182,9e-05,11.26697]
[1776388542482,34.8,74920.6,16.0,0.11181,9e-05,11.26687]
[1776388545487,34.8,74920.7,16.0,0.11183,9e-05,11.26777]
[1776388545503,34.8,74920.68,16.0,0.11183,9e-05,11.26775]
[1776388547263,34.8,74920.33,16.0,0.11179,9e-05,11.26514]
[1776388552565,34.79,74911.92,16.0,0.111,9e-05,11.20709]
[1776388561366,34.79,74912.94,16.0,0.11108,9e-05,11.21296]
[1776388564327,34.79,74916.26,16.0,0.11138,9e-05,11.2349]
[1776388564428,34.79,74924.0,16.0,0.11209,9e-05,11.28738]
[1776388568321,34.79,74924.18,16.0,0.11211,9e-05,11.28843]
[1776388568423,34.79,74924.21,16.0,0.11211,9e-05,11.28879]
[1776388570501,34.79,74924.15,16.0,0.11211,9e-05,11.28847]
[1776388570680,34.79,74923.94,16.0,0.11208,9e-05,11.28654]
[1776388576213,34.79,74917.63,16.0,0.1115,9e-05,11.244]
[1776388576238,34.79,74917.63,16.0,0.1115,9e-05,11.244]
[1776388576314,34.79,74917.24,16.0,0.11147,9e-05,11.2415]
[1776388578544,34.79,74917.39,16.0,0.11148,9e-05,11.24234]
[1776388578736,34.79,74917.19,16.0,0.11146,9e-05,11.24061]
[1776388581905,34.79,74919.44,16.0,0.11167,9e-05,11.25622]
[1776388582342,34.79,74921.18,16.0,0.11183,9e-05,11.26819]
[1776388583561,34.79,74921.16,16.0,0.11183,9e-05,11.26783]
[1776388583771,34.79,74923.79,16.0,0.11207,9e-05,11.28551]
[1776388585433,34.79,74923.79,16.0,0.11207,9e-05,11.28551]
[1776388585534,34.79,74924.94,16.0,0.11217,9e-05,11.29352]
[1776388587045,34.79,74924.73,16.0,0.11216,9e-05,11.29209]
[1776388587138,34.79,74924.73,16.0,0.11216,9e-05,11.29209]
[1776388587146,34.79,74924.56,16.0,0.11214,9e-05,11.29069]
[1776388590202,34.79,74925.31,16.0,0.11221,9e-05,11.29597]
[1776388590271,34.79,74925.19,16.0,0.1122,9e-05,11.29524]
[1776388591172,34.79,74925.19,16.0,0.1122,9e-05,11.29524]
[1776388596862,34.79,74923.49,16.0,0.11198,9e-05,11.27774]
[1776388602904,34.78,74923.24,16.0,0.11194,9e-05,11.27476]
[1776388607939,34.78,74921.55,16.0,0.11177,9e-05,11.26225]
[1776388612973,34.78,74922.53,16.0,0.11185,9e-05,11.26796]
[1776388615677,34.78,74923.7,16.0,0.11195,9e-05,11.27552]
[1776388615995,34.78,74932.58,16.0,0.11277,9e-05,11.33584]
[1776388619178,34.78,74935.46,16.0,0.11304,9e-05,11.35555]
[1776388619251,34.78,74932.55,16.0,0.11277,9e-05,11.33571]
[1776388620213,34.78,74932.55,16.0,0.11277,9e-05,11.33571]
[1776388620219,34.78,74930.58,16.0,0.11258,9e-05,11.32199]
[1776388626065,34.78,74932.57,16.0,0.11277,9e-05,11.33594]
[1776388631100,34.78,74931.97,16.0,0.11272,9e-05,11.33214]
[1776388636008,34.78,74938.83,16.0,0.11336,9e-05,11.37913]
[1776388636135,34.78,74938.69,16.0,0.11335,9e-05,11.37818]
[1776388636744,34.78,74938.69,16.0,0.11335,9e-05,11.37818]
[1776388637507,34.78,74938.69,16.0,0.11335,9e-05,11.37818]
[1776388637142,34.78,74938.57,16.0,0.11333,9e-05,11.37703]
[1776388638149,34.78,74940.54,16.0,0.11352,9e-05,11.3905]
[1776388638974,34.78,74940.54,16.0,0.11352,9e-05,11.3905]
[1776388639156,34.78,74940.76,16.0,0.11353,9e-05,11.39166]
[1776388641384,34.78,74941.99,16.0,0.11365,9e-05,11.40007]
[1776388641414,34.78,74948.63,16.0,0.11427,9e-05,11.44546]
[1776388644264,34.78,74944.69,16.0,0.11389,9e-05,11.41769]
[1776388644363,34.78,74940.65,16.0,0.11351,9e-05,11.38972]
[1776388651590,34.78,74937.51,16.0,0.11322,9e-05,11.36847]
[1776388659890,34.78,74940.86,16.0,0.1135,9e-05,11.38752]
[1776388667355,34.78,74940.59,16.0,0.11348,9e-05,11.38585]
[1776388669546,34.78,74940.52,16.0,0.11347,9e-05,11.38539]
[1776388670375,34.78,74939.42,16.0,0.11337,9e-05,11.37792]
[1776388675412,34.77,74940.9,16.0,0.11348,9e-05,11.38646]
[1776388680446,34.77,74939.35,16.0,0.11332,9e-05,11.3743]
[1776388685484,34.77,74938.18,16.0,0.11319,9e-05,11.36478]
[1776388685973,34.77,74938.18,16.0,0.11319,9e-05,11.36478]
[1776388690916,34.77,74927.58,16.0,0.11218,9e-05,11.29121]
[1776388697620,34.76,74928.01,16.0,0.11221,9e-05,11.29337]
[1776388698095,34.76,74928.32,16.0,0.11224,9e-05,11.29492]
[1776388703614,34.76,74935.81,16.0,0.11291,9e-05,11.3444]
[1776388708381,34.76,74935.41,16.0,0.11286,9e-05,11.3407]
[1776388708442,34.76,74935.41,16.0,0.11286,9e-05,11.3407]
[1776388713683,34.76,74935.4,16.0,0.1128,9e-05,11.33494]
[1776388718719,34.75,74935.26,16.0,0.11277,9e-05,11.33286]
[1776388721935,34.75,74935.19,16.0,0.11276,9e-05,11.33195]
[1776388722047,34.75,74935.19,16.0,0.11276,9e-05,11.33195]
[1776388722354,34.75,74935.5,16.0,0.11279,9e-05,11.33384]
[1776388723751,34.75,74939.75,16.0,0.11318,9e-05,11.36299]
[1776388724673,34.75,74940.14,16.0,0.11322,9e-05,11.36545]
[1776388728774,34.75,74939.7,16.0,0.11316,9e-05,11.36164]
[1776388728789,34.75,74939.74,16.0,0.11316,9e-05,11.36164]
[1776388733826,34.75,74939.3,16.0,0.11313,9e-05,11.35899]
[1776388738861,34.75,74938.97,16.0,0.1131,9e-05,11.35705]
[1776388742608,34.75,74940.03,16.0,0.1132,9e-05,11.3644]
[1776388742679,34.75,74941.18,16.0,0.11331,9e-05,11.37235]
[1776388743993,34.75,74943.88,16.0,0.11356,9e-05,11.39081]
[1776388744015,34.75,74943.55,16.0,0.11353,9e-05,11.38823]
[1776388749943,34.75,74943.64,16.0,0.11354,9e-05,11.38897]
[1776388753681,34.75,74941.93,16.0,0.11338,9e-05,11.37732]
[1776388753971,34.75,74934.56,16.0,0.11269,9e-05,11.32708]
[1776388755197,34.75,74934.56,16.0,0.11269,9e-05,11.32708]
[1776388755253,34.75,74930.94,16.0,0.11235,9e-05,11.30216]
[1776388756993,34.75,74930.56,16.0,0.11232,9e-05,11.29971]
[1776388757095,34.75,74929.92,16.0,0.11226,9e-05,11.2955]
[1776388757934,34.75,74929.92,16.0,0.11226,9e-05,11.2955]
[1776388757999,34.75,74929.57,16.0,0.11223,9e-05,11.29294]
[1776388759571,34.75,74929.57,16.0,0.11223,9e-05,11.29294]
[1776388759673,34.75,74930.32,16.0,0.1123,9e-05,11.29837]
[1776388765052,34.75,74929.46,16.0,0.11221,9e-05,11.29165]
[1776388766766,34.75,74929.18,16.0,0.11218,9e-05,11.28957]
[1776388772101,34.75,74926.06,16.0,0.11185,9e-05,11.26317]
[1776388777136,34.75,74924.62,16.0,0.1117,9e-05,11.25277]
[1776388782171,34.75,74923.39,16.0,0.11158,9e-05,11.24387]
[1776388787206,34.74,74922.22,16.0,0.11147,9e-05,11.23541]
[1776388792241,34.74,74921.2,16.0,0.11137,9e-05,11.22799]
[1776388797276,34.74,74919.12,16.0,0.11117,9e-05,11.21342]
[1776388801432,34.74,74919.39,16.0,0.11119,9e-05,11.21508]
[1776388807346,34.74,74921.78,16.0,0.1114,9e-05,11.23048]
[1776388813388,34.74,74921.57,16.0,0.11137,9e-05,11.22833]
[1776388818423,34.74,74921.94,16.0,0.1114,9e-05,11.23024]
[1776388823458,34.74,74922.57,16.0,0.11145,9e-05,11.23394]
[1776388829500,34.73,74921.9,16.0,0.11138,9e-05,11.22867]
[1776388834535,34.73,74922.05,16.0,0.11135,9e-05,11.22482]
[1776388839570,34.73,74920.99,16.0,0.11124,9e-05,11.21708]
[1776388847626,34.73,74919.41,16.0,0.11108,9e-05,11.20553]
[1776388852044,34.73,74919.19,16.0,0.11106,9e-05,11.20365]
[1776388857696,34.73,74919.89,16.0,0.11112,9e-05,11.20782]
[1776388859668,34.73,74919.48,16.0,0.11108,9e-05,11.20493]
[1776388862108,34.73,74911.93,16.0,0.11038,9e-05,11.15332]
[1776388864555,34.73,74901.53,16.0,0.10943,9e-05,11.08266]
[1776388869780,34.73,74901.49,16.0,0.10943,9e-05,11.08277]
[1776388874815,34.73,74900.01,16.0,0.1093,9e-05,11.0732]
[1776388880402,34.73,74900.1,16.0,0.10931,9e-05,11.07414]
[1776388880536,34.73,74900.1,16.0,0.10931,9e-05,11.07414]
[1776388880597,34.73,74900.1,16.0,0.10931,9e-05,11.07414]
[1776388880833,34.73,74899.64,16.0,0.10927,9e-05,11.07111]
[1776388881022,34.73,74899.64,16.0,0.10927,9e-05,11.07111]
[1776388881309,34.73,74899.64,16.0,0.10927,9e-05,11.07111]
[1776388881621,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882101,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882155,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882199,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882239,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882373,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882662,34.73,74844.45,16.0,0.10433,9e-05,10.6993]
[1776388882729,34.77,74776.31,16.0,0.0987,8e-05,10.2663]
[1776388883135,34.77,74776.31,16.0,0.0987,8e-05,10.2663]
[1776388883528,34.77,74776.31,16.0,0.0987,8e-05,10.2663]
[1776388883683,34.77,74776.31,16.0,0.0987,8e-05,10.2663]
[1776388883728,34.77,74776.31,16.0,0.0987,8e-05,10.2663]
[1776388883745,34.77,74759.58,16.0,0.0973,8e-05,10.15723]
[1776388884131,34.77,74759.58,16.0,0.0973,8e-05,10.15723]
[1776388884394,34.77,74759.58,16.0,0.0973,8e-05,10.15723]
[1776388884530,34.77,74759.58,16.0,0.0973,8e-05,10.15723]
[1776388884690,34.77,74759.58,16.0,0.0973,8e-05,10.15723]
[1776388884789,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388884905,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388885187,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388885204,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388885362,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388885695,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388885805,34.77,74764.48,16.0,0.09773,8e-05,10.19068]
[1776388886414,34.78,74763.71,16.0,0.09768,8e-05,10.18667]
[1776388886687,34.78,74763.71,16.0,0.09768,8e-05,10.18667]
[1776388886784,34.78,74785.16,16.0,0.0995,9e-05,10.3286]
[1776388887339,34.78,74785.16,16.0,0.0995,9e-05,10.3286]
[1776388887706,34.78,74785.16,16.0,0.0995,9e-05,10.3286]
[1776388887799,34.78,74796.47,16.0,0.10048,9e-05,10.40402]
[1776388888188,34.78,74796.47,16.0,0.10048,9e-05,10.40402]
[1776388888704,34.78,74796.47,16.0,0.10048,9e-05,10.40402]
[1776388889021,34.78,74799.77,16.0,0.10076,9e-05,10.42617]
[1776388889239,34.78,74799.77,16.0,0.10076,9e-05,10.42617]
[1776388889690,34.78,74799.77,16.0,0.10076,9e-05,10.42617]
[1776388889790,34.78,74799.64,16.0,0.10076,9e-05,10.426]
[1776388890013,34.78,74799.64,16.0,0.10076,9e-05,10.426]
[1776388890191,34.78,74799.64,16.0,0.10076,9e-05,10.426]
[1776388890246,34.78,74799.64,16.0,0.10076,9e-05,10.426]
[1776388890274,34.78,74799.64,16.0,0.10076,9e-05,10.426]
[1776388890691,34.78,74799.64,16.0,0.10076,9e-05,10.426]
[1776388891023,34.78,74799.71,16.0,0.10077,9e-05,10.42682]
[1776388891196,34.78,74799.71,16.0,0.10077,9e-05,10.42682]
[1776388891267,34.78,74799.71,16.0,0.10077,9e-05,10.42682]
[1776388891693,34.78,74799.71,16.0,0.10077,9e-05,10.42682]
[1776388892027,34.78,74795.82,16.0,0.10041,9e-05,10.39753]
[1776388892193,34.78,74795.82,16.0,0.10041,9e-05,10.39753]
[1776388892278,34.78,74795.82,16.0,0.10041,9e-05,10.39753]
[1776388892560,34.78,74795.82,16.0,0.10041,9e-05,10.39753]
[1776388892695,34.78,74795.82,16.0,0.10041,9e-05,10.39753]
[1776388893024,34.78,74798.66,16.0,0.10066,9e-05,10.41697]
[1776388893196,34.78,74798.66,16.0,0.10066,9e-05,10.41697]
[1776388893658,34.78,74798.66,16.0,0.10066,9e-05,10.41697]
[1776388893697,34.78,74798.66,16.0,0.10066,9e-05,10.41697]
[1776388894026,34.79,74799.19,16.0,0.10072,9e-05,10.42113]
[1776388894202,34.79,74799.19,16.0,0.10072,9e-05,10.42113]
[1776388894310,34.79,74799.19,16.0,0.10072,9e-05,10.42113]
[1776388894337,34.79,74799.19,16.0,0.10072,9e-05,10.42113]
[1776388894700,34.79,74799.19,16.0,0.10072,9e-05,10.42113]
[1776388895028,34.79,74800.8,16.0,0.10086,9e-05,10.43209]
[1776388895200,34.79,74800.8,16.0,0.10086,9e-05,10.43209]
[1776388895246,34.79,74800.8,16.0,0.10086,9e-05,10.43209]
[1776388895260,34.79,74800.8,16.0,0.10086,9e-05,10.43209]
[1776388895802,34.79,74802.1,16.0,0.10098,9e-05,10.44098]
[1776388899779,34.79,74801.09,16.0,0.1009,9e-05,10.4352]
[1776388900310,34.79,74800.7,16.0,0.10087,9e-05,10.43293]
[1776388903029,34.79,74801.56,16.0,0.10095,9e-05,10.43925]
[1776388907249,34.79,74804.97,16.0,0.10126,9e-05,10.463]
[1776388907479,34.79,74804.97,16.0,0.10126,9e-05,10.463]
[1776388911151,34.79,74813.25,16.0,0.10199,9e-05,10.51898]
[1776388911331,34.79,74813.25,16.0,0.10199,9e-05,10.51898]
[1776388915209,34.8,74825.89,16.0,0.1031,9e-05,10.60355]
[1776388919579,34.8,74831.57,16.0,0.1036,9e-05,10.64159]
[1776388919586,34.8,74831.57,16.0,0.1036,9e-05,10.64159]
[1776388919652,34.8,74831.43,16.0,0.10358,9e-05,10.64065]
[1776388922514,34.8,74830.46,16.0,0.10351,9e-05,10.63483]
[1776388927908,34.8,74836.18,16.0,0.10403,9e-05,10.67419]
[1776388928599,34.8,74836.19,16.0,0.10403,9e-05,10.67454]
[1776388928697,34.8,74836.89,16.0,0.1041,9e-05,10.67976]
[1776388934025,34.8,74836.58,16.0,0.10407,9e-05,10.67747]
[1776388938304,34.8,74836.59,16.0,0.10407,9e-05,10.67734]
[1776388940957,34.8,74824.43,16.0,0.103,9e-05,10.59614]
[1776388941701,34.8,74824.43,16.0,0.103,9e-05,10.59614]
[1776388942194,34.8,74824.43,16.0,0.103,9e-05,10.59625]
[1776388942330,34.8,74824.43,16.0,0.103,9e-05,10.59625]
[1776388942406,34.8,74824.43,16.0,0.103,9e-05,10.59625]
[1776388944719,34.8,74810.81,16.0,0.10182,9e-05,10.50588]
[1776388946812,34.8,74805.87,16.0,0.1014,9e-05,10.47354]
[1776388949305,34.8,74800.67,16.0,0.10096,9e-05,10.43981]
[1776388949520,34.8,74800.67,16.0,0.10096,9e-05,10.43981]
[1776388949751,34.8,74774.27,16.0,0.09872,8e-05,10.26591]
[1776388950166,34.8,74774.27,16.0,0.09872,8e-05,10.26591]
[1776388950685,34.8,74774.27,16.0,0.09872,8e-05,10.26591]
[1776388952008,34.81,74762.52,16.0,0.09771,8e-05,10.1857]
[1776388952986,34.81,74762.21,16.0,0.09769,8e-05,10.18432]
[1776388954917,34.81,74762.51,16.0,0.09772,8e-05,10.18694]
[1776388955521,34.81,74762.38,16.0,0.09772,8e-05,10.18674]
[1776388955565,34.81,74762.38,16.0,0.09772,8e-05,10.18674]
[1776388957430,34.81,74758.93,16.0,0.09744,8e-05,10.16517]
[1776388957443,34.81,74758.93,16.0,0.09744,8e-05,10.16517]
[1776388957531,34.81,74757.41,16.0,0.09732,8e-05,10.15563]
[1776388962239,34.81,74753.09,16.0,0.09697,8e-05,10.12774]
[1776388964279,34.81,74752.23,16.0,0.09689,8e-05,10.12225]
[1776388965679,34.82,74755.26,16.0,0.09716,8e-05,10.14291]
[1776388965826,34.82,74755.26,16.0,0.09716,8e-05,10.14291]
[1776388967161,34.82,74757.86,16.0,0.09739,8e-05,10.1607]
[1776388970538,34.82,74770.41,16.0,0.09846,8e-05,10.24442]
[1776388971816,34.82,74770.41,16.0,0.09846,8e-05,10.24442]
[1776388971829,34.82,74770.41,16.0,0.09846,8e-05,10.24442]
[1776388971917,34.82,74771.35,16.0,0.09854,8e-05,10.25086]
[1776388972550,34.82,74771.35,16.0,0.09854,8e-05,10.25086]
[1776388972917,34.82,74771.35,16.0,0.09854,8e-05,10.25086]
[1776388973240,34.82,74771.24,16.0,0.09854,8e-05,10.25072]
[1776388973559,34.82,74767.17,16.0,0.09821,8e-05,10.22459]
[1776388974069,34.82,74767.17,16.0,0.09821,8e-05,10.22459]
[1776388979608,34.83,74769.0,16.0,0.09838,8e-05,10.2384]
[1776388984642,34.83,74773.98,16.0,0.09882,8e-05,10.27234]
[1776388985650,34.83,74762.34,16.0,0.09784,8e-05,10.19616]
[1776388990685,34.83,74758.19,16.0,0.09752,8e-05,10.17076]
[1776388995720,34.84,74757.77,16.0,0.09751,8e-05,10.16987]
[1776389000755,34.84,74757.98,16.0,0.09755,8e-05,10.17314]
[1776389005791,34.84,74762.4,16.0,0.09794,8e-05,10.20383]
[1776389010826,34.85,74757.31,16.0,0.09754,8e-05,10.17224]
[1776389012232,34.85,74753.44,16.0,0.09718,8e-05,10.14309]
[1776389012251,34.85,74753.44,16.0,0.09718,8e-05,10.14309]
[1776389012312,34.85,74753.44,16.0,0.09718,8e-05,10.14309]
[1776389012322,34.85,74753.44,16.0,0.09718,8e-05,10.14309]
[1776389012840,34.85,74749.51,16.0,0.09686,8e-05,10.11783]
[1776389013906,34.85,74749.51,16.0,0.09686,8e-05,10.11783]
[1776389013995,34.85,74750.32,16.0,0.09693,8e-05,10.12319]
[1776389019615,34.85,74746.64,16.0,0.09665,8e-05,10.10142]
[1776389019890,34.85,74744.04,16.0,0.09644,8e-05,10.08495]
[1776389021011,34.85,74729.94,16.0,0.09528,8e-05,9.99332]
[1776389021827,34.85,74729.94,16.0,0.09528,8e-05,9.99332]
[1776389022107,34.86,74728.11,16.0,0.09513,8e-05,9.9817]
[1776389023009,34.86,74728.11,16.0,0.09513,8e-05,9.9817]
[1776389024424,34.86,74724.91,16.0,0.09488,8e-05,9.96149]
[1776389024520,34.86,74724.91,16.0,0.09488,8e-05,9.96149]
[1776389025043,34.86,74724.91,16.0,0.09488,8e-05,9.96149]
[1776389024925,34.86,74711.0,16.0,0.09374,8e-05,9.87174]
[1776389025426,34.86,74711.0,16.0,0.09374,8e-05,9.87174]
[1776389025492,34.86,74711.0,16.0,0.09374,8e-05,9.87174]
[1776389025527,34.86,74711.0,16.0,0.09374,8e-05,9.87174]
[1776389025545,34.86,74711.0,16.0,0.09374,8e-05,9.87174]
[1776389025672,34.86,74711.0,16.0,0.09374,8e-05,9.87174]
[1776389025931,34.86,74722.07,16.0,0.09465,8e-05,9.94338]
[1776389026215,34.86,74722.07,16.0,0.09465,8e-05,9.94338]
[1776389027079,34.86,74721.69,16.0,0.09462,8e-05,9.94166]
[1776389028857,34.86,74721.78,16.0,0.09464,8e-05,9.94257]
[1776389031242,34.86,74718.68,16.0,0.09439,8e-05,9.92343]
[1776389031977,34.86,74712.4,16.0,0.09389,8e-05,9.88353]
[1776389032722,34.86,74712.4,16.0,0.09389,8e-05,9.88353]
[1776389033211,34.86,74706.93,16.0,0.09346,8e-05,9.84898]
[1776389033991,34.87,74704.66,16.0,0.09328,8e-05,9.83479]
[1776389035607,34.87,74705.18,16.0,0.09333,8e-05,9.83862]
[1776389041044,34.87,74701.3,16.0,0.09305,8e-05,9.81648]
[1776389043744,34.87,74701.26,16.0,0.09305,8e-05,9.81673]
[1776389047553,34.88,74706.15,16.0,0.09347,8e-05,9.85021]
[1776389053128,34.88,74702.51,16.0,0.09322,8e-05,9.8301]
[1776389056416,34.89,74704.15,16.0,0.09337,8e-05,9.84167]
[1776389057060,34.89,74701.27,16.0,0.09315,8e-05,9.8241]
[1776389057484,34.89,74701.27,16.0,0.09315,8e-05,9.8241]
[1776389057774,34.89,74693.79,16.0,0.09255,8e-05,9.77654]
[1776389063217,34.96,74691.3,16.0,0.09284,8e-05,9.79868]
[1776389066597,35.02,74689.36,16.0,0.09302,8e-05,9.81289]
[1776389068944,35.09,74672.91,16.0,0.09215,8e-05,9.7426]
[1776389069254,35.09,74685.41,16.0,0.09315,8e-05,9.82253]
[1776389072663,35.11,74686.41,16.0,0.09333,8e-05,9.83457]
[1776389073014,35.11,74686.41,16.0,0.09333,8e-05,9.83457]
[1776389072764,35.11,74686.64,16.0,0.09335,8e-05,9.83684]
[1776389073717,35.11,74686.64,16.0,0.09335,8e-05,9.83684]
[1776389076725,35.11,74692.04,16.0,0.09381,8e-05,9.87335]
[1776389077657,35.12,74693.55,16.0,0.09396,8e-05,9.88516]
[1776389078940,35.12,74693.23,16.0,0.09395,8e-05,9.88415]
[1776389079014,35.12,74707.17,16.0,0.0951,8e-05,9.9747]
[1776389079312,35.12,74707.17,16.0,0.0951,8e-05,9.9747]
[1776389080846,35.12,74712.33,16.0,0.09552,8e-05,10.00797]
[1776389082155,35.12,74716.09,16.0,0.09585,8e-05,10.03393]
[1776389083034,35.12,74716.09,16.0,0.09585,8e-05,10.03393]
[1776389084712,35.13,74721.08,16.0,0.09628,8e-05,10.06776]
[1776389085472,35.13,74722.78,16.0,0.09644,8e-05,10.08028]
[1776389086198,35.13,74724.09,16.0,0.09656,8e-05,10.08949]
[1776389088448,35.13,74725.06,16.0,0.09665,8e-05,10.09648]
[1776389088475,35.13,74725.06,16.0,0.09665,8e-05,10.09648]
[1776389089854,35.14,74724.46,16.0,0.09662,8e-05,10.09399]
[1776389091384,35.14,74712.86,16.0,0.09568,8e-05,10.02047]
[1776389093460,35.14,74711.93,16.0,0.09561,8e-05,10.01528]
[1776389099464,35.15,74704.24,16.0,0.09506,8e-05,9.97171]
[1776389100482,35.15,74704.24,16.0,0.09506,8e-05,9.97171]
[1776389102468,35.16,74702.32,16.0,0.09494,8e-05,9.96206]
[1776389103816,35.16,74704.61,16.0,0.09513,8e-05,9.97679]
[1776389105350,35.16,74709.02,16.0,0.09551,8e-05,10.007]
[1776389109758,35.17,74709.16,16.0,0.09557,8e-05,10.01131]
[1776389109859,35.17,74719.71,16.0,0.09646,8e-05,10.08107]
[1776389110464,35.17,74719.71,16.0,0.09646,8e-05,10.08107]
[1776389111462,35.17,74724.25,16.0,0.09683,8e-05,10.11043]
[1776389113378,35.17,74726.03,16.0,0.097,8e-05,10.12337]
[1776389114256,35.18,74726.38,16.0,0.09703,8e-05,10.12631]
[1776389115118,35.18,74726.38,16.0,0.09703,8e-05,10.12631]
[1776389118585,35.18,74725.64,16.0,0.09702,8e-05,10.12483]
[1776389120613,35.19,74712.91,16.0,0.09599,8e-05,10.04469]
[1776389121350,35.19,74712.91,16.0,0.09599,8e-05,10.04469]
[1776389126655,35.2,74714.2,16.0,0.09616,8e-05,10.05785]
[1776389127330,35.2,74714.2,16.0,0.09616,8e-05,10.05785]
[1776389128364,35.2,74714.4,16.0,0.09619,8e-05,10.05992]
[1776389132195,35.21,74709.23,16.0,0.09577,8e-05,10.02562]
[1776389137921,35.21,74712.47,16.0,0.09609,8e-05,10.05062]
[1776389143774,35.22,74715.07,16.0,0.09638,8e-05,10.07298]
[1776389146584,35.23,74715.84,16.0,0.09646,8e-05,10.07947]
[1776389147365,35.23,74716.31,16.0,0.09651,8e-05,10.08326]
[1776389147906,35.23,74727.29,16.0,0.09743,8e-05,10.15497]
[1776389149301,35.23,74726.8,16.0,0.09739,8e-05,10.15244]
[1776389150061,35.23,74726.8,16.0,0.09739,8e-05,10.15244]
[1776389152078,35.23,74728.6,16.0,0.09756,8e-05,10.1654]
[1776389152905,35.24,74726.88,16.0,0.09743,8e-05,10.1549]
[1776389153646,35.24,74726.29,16.0,0.09739,8e-05,10.15172]
[1776389156601,35.24,74726.4,16.0,0.09742,8e-05,10.15434]
[1776389157149,35.24,74726.4,16.0,0.09742,8e-05,10.15434]
[1776389159907,35.25,74718.54,16.0,0.0968,8e-05,10.10559]
[1776389160766,35.25,74719.09,16.0,0.09685,8e-05,10.10985]
[1776389160924,35.25,74719.09,16.0,0.09685,8e-05,10.10985]
[1776389162309,35.25,74733.36,16.0,0.09805,8e-05,10.20353]
[1776389163191,35.25,74726.22,16.0,0.09747,8e-05,10.15787]
[1776389164011,35.25,74726.22,16.0,0.09747,8e-05,10.15787]
[1776389164014,35.25,74726.22,16.0,0.09747,8e-05,10.15787]
[1776389164258,35.25,74728.23,16.0,0.09764,8e-05,10.17151]
[1776389168185,35.26,74716.22,16.0,0.09668,8e-05,10.09663]
[1776389170120,35.26,74716.73,16.0,0.09674,8e-05,10.10065]
[1776389171971,35.26,74728.86,16.0,0.09777,8e-05,10.18108]
[1776389174250,35.27,74733.18,16.0,0.09814,8e-05,10.2102]
[1776389175083,35.27,74733.18,16.0,0.09814,8e-05,10.2102]
[1776389175754,35.27,74733.2,16.0,0.09815,8e-05,10.21085]
[1776389177322,35.27,74735.75,16.0,0.09837,8e-05,10.2284]
[1776389183048,35.27,74737.76,16.0,0.09858,8e-05,10.24427]
[1776389187064,35.28,74743.89,16.0,0.09911,8e-05,10.28529]
[1776389192111,35.28,74750.08,16.0,0.09962,8e-05,10.32342]
[1776389196511,35.28,74759.23,16.0,0.10041,8e-05,10.38414]
[1776389197459,35.28,74760.75,16.0,0.10054,8e-05,10.3943]
[1776389198450,35.28,74764.29,16.0,0.10084,8e-05,10.41764]
[1776389198459,35.28,74764.29,16.0,0.10084,8e-05,10.41764]
[1776389199160,35.29,74768.28,16.0,0.10119,9e-05,10.44424]
[1776389200527,35.29,74768.1,16.0,0.10118,9e-05,10.44356]
[1776389201174,35.29,74768.38,16.0,0.10121,9e-05,10.4459]
[1776389206211,35.29,74772.81,16.0,0.1016,9e-05,10.47574]
[1776389211912,35.29,74773.76,16.0,0.10169,9e-05,10.48264]
[1776389217288,35.29,74777.75,16.0,0.10204,9e-05,10.50986]
[1776389222324,35.29,74781.32,16.0,0.10236,9e-05,10.53382]
[1776389228365,35.3,74782.16,16.0,0.10244,9e-05,10.53995]
[1776389233400,35.3,74781.04,16.0,0.10235,9e-05,10.53307]
[1776389235045,35.3,74781.04,16.0,0.10235,9e-05,10.53307]
[1776389235938,35.3,74781.77,16.0,0.10241,9e-05,10.53806]
[1776389237414,35.3,74774.48,16.0,0.10179,9e-05,10.49042]
[1776389239299,35.3,74766.84,16.0,0.10115,8e-05,10.44084]
[1776389244478,35.3,74758.32,16.0,0.10045,8e-05,10.38693]
[1776389249513,35.3,74760.36,16.0,0.10064,8e-05,10.40173]
[1776389254335,35.31,74768.83,16.0,0.10134,9e-05,10.45393]
[1776389258567,35.31,74772.64,16.0,0.10167,9e-05,10.47962]
[1776389263611,35.31,74772.18,16.0,0.10165,9e-05,10.4777]
[1776389270661,35.31,74771.82,16.0,0.10164,9e-05,10.47675]
[1776389275696,35.32,74771.21,16.0,0.1016,9e-05,10.47383]
[1776389280734,35.32,74771.12,16.0,0.1016,9e-05,10.47435]
[1776389285770,35.32,74771.25,16.0,0.10163,9e-05,10.47655]
[1776389286733,35.32,74771.25,16.0,0.10163,9e-05,10.47655]
[1776389291812,35.32,74771.06,16.0,0.10163,9e-05,10.47662]
[1776389296847,35.33,74768.94,16.0,0.10147,9e-05,10.464]
[1776389298610,35.33,74768.94,16.0,0.10147,9e-05,10.464]
[1776389303097,35.33,74765.13,16.0,0.10116,8e-05,10.44047]
[1776389309938,35.33,74771.43,16.0,0.10173,9e-05,10.48352]
[1776389312894,35.33,74771.47,16.0,0.10173,9e-05,10.484]
[1776389317997,35.34,74775.41,16.0,0.10205,9e-05,10.50679]
[1776389320651,35.34,74772.56,16.0,0.10181,9e-05,10.48856]
[1776389320965,35.34,74772.56,16.0,0.10181,9e-05,10.48856]
[1776389328068,35.34,74774.92,16.0,0.10204,9e-05,10.50568]
[1776389333108,35.34,74773.8,16.0,0.10195,9e-05,10.49939]
[1776389338143,35.34,74770.15,16.0,0.10166,9e-05,10.47667]
[1776389341429,35.35,74770.47,16.0,0.1017,9e-05,10.47951]
[1776389341677,35.35,74770.47,16.0,0.1017,9e-05,10.47951]
[1776389342752,35.35,74765.49,16.0,0.10128,8e-05,10.44723]
[1776389348213,35.35,74758.31,16.0,0.10069,8e-05,10.40243]
[1776389350982,35.35,74758.64,16.0,0.10073,8e-05,10.40525]
[1776389357279,35.36,74758.6,16.0,0.10076,8e-05,10.40724]
[1776389362314,35.36,74761.51,16.0,0.10102,8e-05,10.42771]
[1776389367349,35.36,74762.38,16.0,0.10111,8e-05,10.43474]
[1776389369179,35.36,74762.65,16.0,0.10114,8e-05,10.43676]
[1776389370962,35.36,74764.96,16.0,0.10134,8e-05,10.45234]
[1776389371824,35.36,74766.63,16.0,0.10145,9e-05,10.45923]
[1776389373452,35.36,74766.7,16.0,0.10147,9e-05,10.46016]
[1776389384170,35.37,74761.5,16.0,0.10106,8e-05,10.42869]
[1776389389503,35.37,74765.71,16.0,0.10144,9e-05,10.4584]
[1776389394302,35.38,74764.75,16.0,0.10138,8e-05,10.45306]
[1776389400580,35.38,74773.09,16.0,0.10211,9e-05,10.50954]
[1776389405615,35.38,74771.13,16.0,0.10196,9e-05,10.49791]
[1776389410595,35.38,74770.1,16.0,0.10189,9e-05,10.49218]
[1776389415935,35.39,74761.81,16.0,0.1012,8e-05,10.43982]
[1776389421727,35.39,74762.71,16.0,0.10131,8e-05,10.44749]
[1776389423008,35.39,74762.71,16.0,0.10131,8e-05,10.44749]
[1776389429784,35.4,74762.42,16.0,0.10131,8e-05,10.44818]
[1776389431028,35.4,74762.42,16.0,0.10131,8e-05,10.44818]
[1776389431369,35.4,74762.42,16.0,0.10131,8e-05,10.44818]
[1776389436836,35.4,74753.45,16.0,0.10055,8e-05,10.38804]
[1776389440864,35.41,74739.93,16.0,0.09944,8e-05,10.30181]
[1776389445899,35.41,74738.34,16.0,0.09934,8e-05,10.29394]
[1776389450934,35.42,74740.27,16.0,0.09953,8e-05,10.30882]
[1776389455969,35.42,74739.39,16.0,0.09949,8e-05,10.30566]
[1776389461004,35.42,74742.82,16.0,0.0998,8e-05,10.32987]
[1776389465864,35.43,74749.97,16.0,0.10042,8e-05,10.37748]
[1776389468055,35.43,74762.02,16.0,0.10145,8e-05,10.45665]
[1776389469012,35.43,74762.02,16.0,0.10145,8e-05,10.45665]
[1776389474098,35.43,74768.12,16.0,0.10198,9e-05,10.49725]
[1776389474514,35.43,74768.12,16.0,0.10198,9e-05,10.49725]
[1776389478625,35.43,74771.47,16.0,0.10227,9e-05,10.51971]
[1776389478706,35.43,74771.47,16.0,0.10227,9e-05,10.51971]
[1776389479479,35.43,74771.47,16.0,0.10227,9e-05,10.51971]
[1776389480661,35.43,74774.38,16.0,0.10253,9e-05,10.53898]
[1776389486151,35.43,74769.96,16.0,0.10216,9e-05,10.5109]
[1776389487012,35.43,74769.78,16.0,0.10215,9e-05,10.5099]
[1776389490671,35.44,74769.57,16.0,0.10214,9e-05,10.50925]
[1776389493281,35.44,74766.62,16.0,0.10186,9e-05,10.48614]
[1776389494240,35.44,74753.59,16.0,0.10076,8e-05,10.40178]
[1776389499275,35.44,74749.07,16.0,0.1004,8e-05,10.37424]
[1776389504321,35.44,74750.79,16.0,0.10057,8e-05,10.38721]
[1776389509349,35.45,74750.07,16.0,0.10053,8e-05,10.38404]
[1776389514383,35.45,74745.75,16.0,0.10019,8e-05,10.35764]
[1776389519419,35.45,74742.95,16.0,0.09997,8e-05,10.34111]
[1776389522440,35.46,74730.29,16.0,0.09893,8e-05,10.2603]
[1776389523888,35.46,74728.84,16.0,0.09881,8e-05,10.25139]
[1776389523901,35.46,74728.84,16.0,0.09881,8e-05,10.25139]
[1776389524454,35.46,74728.25,16.0,0.09877,8e-05,10.24805]
[1776389529491,35.46,74721.03,16.0,0.09818,8e-05,10.20223]
[1776389531323,35.46,74720.8,16.0,0.09816,8e-05,10.20095]
[1776389531726,35.46,74721.09,16.0,0.09819,8e-05,10.20301]
[1776389536253,35.46,74718.86,16.0,0.09802,8e-05,10.18941]
[1776389536539,35.46,74719.04,16.0,0.09803,8e-05,10.19076]
[1776389541575,35.47,74725.83,16.0,0.09863,8e-05,10.23696]
[1776389543516,35.47,74725.83,16.0,0.09863,8e-05,10.23696]
[1776389545122,35.47,74729.63,16.0,0.09896,8e-05,10.26237]
[1776389550288,35.47,74735.34,16.0,0.09946,8e-05,10.30107]
[1776389553546,35.48,74742.76,16.0,0.10006,8e-05,10.34578]
[1776389560066,35.48,74744.7,16.0,0.10024,8e-05,10.36001]
[1776389560308,35.48,74744.7,16.0,0.10024,8e-05,10.36001]
[1776389560509,35.48,74744.7,16.0,0.10024,8e-05,10.36001]
[1776389560909,35.48,74744.63,16.0,0.10024,8e-05,10.36001]
[1776389561501,35.48,74725.53,16.0,0.09864,8e-05,10.23657]
[1776389561717,35.48,74713.59,16.0,0.09766,8e-05,10.15966]
[1776389567459,35.48,74710.69,16.0,0.09743,8e-05,10.14188]
[1776389573180,35.48,74717.36,16.0,0.09799,8e-05,10.18597]
[1776389578836,35.49,74714.9,16.0,0.0978,8e-05,10.17122]
[1776389580665,35.49,74713.63,16.0,0.0977,8e-05,10.16323]
[1776389581340,35.49,74713.63,16.0,0.0977,8e-05,10.16323]
[1776389588906,35.49,74714.48,16.0,0.09779,8e-05,10.17028]
[1776389590418,35.49,74714.48,16.0,0.09779,8e-05,10.17028]
[1776389595955,35.49,74714.6,16.0,0.09782,8e-05,10.17233]
[1776389600663,35.49,74711.7,16.0,0.09759,8e-05,10.15441]
[1776389601909,35.49,74714.71,16.0,0.09784,8e-05,10.17397]
[1776389604451,35.49,74716.39,16.0,0.09798,8e-05,10.18516]
[1776389606280,35.5,74716.35,16.0,0.09799,8e-05,10.18522]
[1776389606325,35.5,74716.64,16.0,0.09801,8e-05,10.18742]
[1776389608168,35.5,74719.43,16.0,0.09824,8e-05,10.20538]
[1776389610937,35.5,74728.58,16.0,0.09902,8e-05,10.26579]
[1776389611654,35.5,74729.47,16.0,0.09907,8e-05,10.2677]
[1776389612158,35.5,74729.47,16.0,0.09907,8e-05,10.2677]
[1776389612951,35.5,74729.4,16.0,0.09907,8e-05,10.26799]
[1776389613941,35.5,74729.36,16.0,0.09907,8e-05,10.2681]
[1776389619025,35.51,74730.9,16.0,0.09922,8e-05,10.27977]
[1776389624154,35.51,74733.75,16.0,0.09949,8e-05,10.30013]
[1776389629189,35.51,74733.79,16.0,0.09951,8e-05,10.30188]
[1776389634225,35.52,74735.02,16.0,0.09963,8e-05,10.31125]
[1776389639275,35.52,74735.22,16.0,0.09966,8e-05,10.31337]
[1776389644274,35.52,74747.9,16.0,0.10074,8e-05,10.3968]
[1776389648556,35.52,74753.03,16.0,0.10118,8e-05,10.43065]
[1776389648632,35.52,74753.03,16.0,0.10118,8e-05,10.43065]
[1776389649081,35.52,74754.87,16.0,0.10134,8e-05,10.4427]
[1776389654364,35.52,74761.34,16.0,0.10189,8e-05,10.48511]
[1776389655604,35.52,74761.34,16.0,0.10189,8e-05,10.48511]
[1776389659400,35.52,74775.79,16.0,0.10313,9e-05,10.57953]
[1776389660445,35.52,74775.79,16.0,0.10313,9e-05,10.57953]
[1776389660587,35.52,74775.79,16.0,0.10313,9e-05,10.57953]
[1776389661336,35.52,74777.73,16.0,0.1033,9e-05,10.59213]
[1776389666449,35.52,74784.2,16.0,0.10384,9e-05,10.6337]
[1776389666871,35.52,74784.2,16.0,0.10384,9e-05,10.6337]
[1776389672492,35.52,74784.43,16.0,0.10382,9e-05,10.63006]
[1776389677529,35.52,74786.13,16.0,0.10395,9e-05,10.64046]
[1776389682563,35.52,74786.24,16.0,0.10395,9e-05,10.64038]
[1776389684951,35.52,74786.24,16.0,0.10395,9e-05,10.64038]
[1776389690620,35.51,74785.2,16.0,0.10385,9e-05,10.6324]
[1776389695036,35.51,74779.96,16.0,0.10339,9e-05,10.59762]
[1776389695051,35.51,74779.96,16.0,0.10339,9e-05,10.59762]
[1776389700693,35.51,74773.24,16.0,0.10281,9e-05,10.5535]
[1776389702920,35.51,74776.27,16.0,0.10307,9e-05,10.57324]
[1776389706432,35.51,74788.11,16.0,0.10408,9e-05,10.65037]
[1776389706447,35.51,74788.11,16.0,0.10408,9e-05,10.65037]
[1776389707225,35.51,74788.11,16.0,0.10408,9e-05,10.65022]
[1776389709401,35.51,74786.86,16.0,0.10397,9e-05,10.6419]
[1776389714791,35.51,74792.93,16.0,0.10448,9e-05,10.68061]
[1776389720603,35.51,74791.91,16.0,0.10438,9e-05,10.67324]
[1776389725869,35.5,74794.01,16.0,0.10455,9e-05,10.68575]
[1776389730633,35.5,74794.11,16.0,0.10455,9e-05,10.68583]
[1776389732073,35.5,74793.62,16.0,0.1045,9e-05,10.68223]
[1776389732765,35.5,74792.9,16.0,0.1044,9e-05,10.67305]
[1776389733602,35.5,74792.9,16.0,0.1044,9e-05,10.67305]
[1776389737331,35.5,74793.03,16.0,0.1044,9e-05,10.6732]
[1776389739976,35.5,74786.75,16.0,0.10385,9e-05,10.6316]
[1776389741154,35.5,74786.64,16.0,0.10384,9e-05,10.63076]
[1776389746149,35.5,74784.65,16.0,0.10366,9e-05,10.61722]
[1776389752139,35.5,74791.07,16.0,0.10421,9e-05,10.65878]
[1776389752161,35.5,74791.07,16.0,0.10421,9e-05,10.65878]
[1776389758093,35.5,74792.82,16.0,0.10435,9e-05,10.66914]
[1776389759954,35.5,74792.66,16.0,0.10433,9e-05,10.66793]
[1776389760667,35.5,74792.66,16.0,0.10433,9e-05,10.66793]
[1776389761502,35.49,74792.25,16.0,0.10429,9e-05,10.66493]
[1776389762185,35.49,74791.5,16.0,0.10423,9e-05,10.65987]
[1776389764473,35.49,74789.58,16.0,0.10406,9e-05,10.64715]
[1776389770178,35.49,74783.4,16.0,0.10352,9e-05,10.60608]
[1776389772413,35.49,74787.24,16.0,0.10385,9e-05,10.63115]
[1776389773222,35.49,74786.93,16.0,0.10382,9e-05,10.62896]
[1776389779249,35.49,74786.91,16.0,0.10381,9e-05,10.62833]
[1776389784285,35.49,74785.79,16.0,0.10371,9e-05,10.62057]
[1776389789320,35.49,74785.9,16.0,0.10371,9e-05,10.62081]
[1776389790021,35.49,74785.9,16.0,0.10371,9e-05,10.62081]
[1776389792297,35.49,74786.89,16.0,0.10376,9e-05,10.62287]
[1776389792375,35.49,74786.89,16.0,0.10376,9e-05,10.62287]
[1776389794721,35.49,74791.31,16.0,0.10414,9e-05,10.65166]
[1776389795728,35.49,74793.43,16.0,0.10432,9e-05,10.66544]
[1776389798952,35.49,74793.86,16.0,0.10435,9e-05,10.66798]
[1776389804425,35.49,74791.55,16.0,0.10414,9e-05,10.65177]
[1776389809560,35.48,74786.89,16.0,0.10373,9e-05,10.62076]
[1776389812398,35.48,74785.47,16.0,0.1036,9e-05,10.61124]
[1776389817519,35.48,74774.6,16.0,0.10267,9e-05,10.54008]
[1776389822625,35.48,74778.87,16.0,0.10304,9e-05,10.56831]
[1776389828600,35.49,74772.22,16.0,0.10248,9e-05,10.52531]
[1776389833635,35.49,74766.44,16.0,0.10199,9e-05,10.48827]
[1776389836417,35.49,74765.85,16.0,0.10195,9e-05,10.4847]
[1776389836657,35.49,74778.14,16.0,0.103,9e-05,10.565]
[1776389838286,35.49,74783.08,16.0,0.10342,9e-05,10.59731]
[1776389839993,35.49,74789.14,16.0,0.10394,9e-05,10.63692]
[1776389841485,35.49,74789.4,16.0,0.10396,9e-05,10.63854]
[1776389845353,35.49,74789.26,16.0,0.10395,9e-05,10.63727]
[1776389850755,35.49,74788.49,16.0,0.10388,9e-05,10.63178]
[1776389852998,35.49,74789.32,16.0,0.10391,9e-05,10.63277]
[1776389853145,35.49,74789.32,16.0,0.10391,9e-05,10.63277]
[1776389853176,35.49,74789.32,16.0,0.10391,9e-05,10.63277]
[1776389854165,35.49,74789.32,16.0,0.10391,9e-05,10.63277]
[1776389854407,35.49,74789.32,16.0,0.10391,9e-05,10.63277]
[1776389854425,35.49,74789.32,16.0,0.10391,9e-05,10.63277]
[1776389857261,35.48,74795.11,16.0,0.1044,9e-05,10.67031]
[1776389861003,35.48,74797.52,16.0,0.1046,9e-05,10.68546]
[1776389866878,35.48,74790.56,16.0,0.10399,9e-05,10.63902]
[1776389871913,35.48,74791.79,16.0,0.10409,9e-05,10.64651]
[1776389876948,35.48,74791.49,16.0,0.10406,9e-05,10.64397]
[1776389881983,35.48,74792.41,16.0,0.10413,9e-05,10.64941]
[1776389884271,35.48,74792.98,16.0,0.10418,9e-05,10.65302]
[1776389885011,35.48,74794.33,16.0,0.10429,9e-05,10.66175]
[1776389885674,35.48,74794.33,16.0,0.10429,9e-05,10.66175]
[1776389885776,35.48,74805.07,16.0,0.10522,9e-05,10.73186]
[1776389886385,35.48,74805.07,16.0,0.10522,9e-05,10.73186]
[1776389887323,35.48,74805.64,16.0,0.10526,9e-05,10.73535]
[1776389888173,35.48,74805.53,16.0,0.10525,9e-05,10.73463]
[1776389894033,35.47,74806.05,16.0,0.10528,9e-05,10.73656]
[1776389899107,35.47,74812.32,16.0,0.1058,9e-05,10.77617]
[1776389904142,35.47,74811.93,16.0,0.10575,9e-05,10.77211]
[1776389909182,35.46,74810.56,16.0,0.10561,9e-05,10.76164]
[1776389914216,35.46,74810.45,16.0,0.10554,9e-05,10.75513]
[1776389920258,35.46,74809.63,16.0,0.10545,9e-05,10.74791]
[1776389925294,35.45,74812.74,16.0,0.1057,9e-05,10.7668]
[1776389930329,35.45,74815.11,16.0,0.10588,9e-05,10.78059]
[1776389935364,35.45,74815.22,16.0,0.10587,9e-05,10.77947]
[1776389940400,35.44,74811.57,16.0,0.10552,9e-05,10.75354]
[1776389945435,35.44,74811.03,16.0,0.10545,9e-05,10.74824]
[1776389950470,35.43,74811.48,16.0,0.10547,9e-05,10.74948]
[1776389955509,35.43,74809.38,16.0,0.10525,9e-05,10.73358]
[1776389961443,35.43,74810.14,16.0,0.1053,9e-05,10.73724]
[1776389966586,35.42,74809.92,16.0,0.10525,9e-05,10.73344]
[1776389971621,35.42,74809.87,16.0,0.10519,9e-05,10.72716]
[1776389977662,35.42,74809.4,16.0,0.10512,9e-05,10.72208]
[1776389978355,35.42,74809.4,16.0,0.10512,9e-05,10.72208]
[1776389982772,35.41,74807.37,16.0,0.10493,9e-05,10.70748]
[1776389988909,35.41,74806.01,16.0,0.10479,9e-05,10.69676]
[1776389995789,35.4,74805.4,16.0,0.1047,9e-05,10.69044]
[1776390002603,35.4,74805.82,16.0,0.10473,9e-05,10.69237]
[1776390007874,35.4,74805.4,16.0,0.10466,9e-05,10.68711]
[1776390013916,35.39,74807.6,16.0,0.10483,9e-05,10.69996]
[1776390016311,35.39,74809.94,16.0,0.10502,9e-05,10.71477]
[1776390016368,35.39,74809.94,16.0,0.10502,9e-05,10.71477]
[1776390016606,35.39,74809.94,16.0,0.10502,9e-05,10.71477]
[1776390016639,35.39,74809.94,16.0,0.10502,9e-05,10.71477]
[1776390016769,35.39,74809.94,16.0,0.10502,9e-05,10.71477]
[1776390016894,35.39,74809.94,16.0,0.10502,9e-05,10.71477]
[1776390016937,35.39,74824.97,16.0,0.10633,9e-05,10.81358]
[1776390017110,35.39,74824.97,16.0,0.10633,9e-05,10.81358]
[1776390017158,35.39,74824.97,16.0,0.10633,9e-05,10.81358]
[1776390017378,35.39,74824.97,16.0,0.10633,9e-05,10.81358]
[1776390017413,35.39,74824.97,16.0,0.10633,9e-05,10.81358]
[1776390017944,35.39,74833.53,16.0,0.10709,9e-05,10.87011]
[1776390021436,35.39,74835.5,16.0,0.10726,9e-05,10.88269]
[1776390021493,35.39,74835.5,16.0,0.10726,9e-05,10.88269]
[1776390021972,35.39,74831.91,16.0,0.10694,9e-05,10.85877]
[1776390025726,35.39,74831.37,16.0,0.10687,9e-05,10.85374]
[1776390027875,35.39,74820.14,16.0,0.10587,9e-05,10.77867]
[1776390033733,35.38,74818.72,16.0,0.10569,9e-05,10.7636]
[1776390033980,35.38,74818.72,16.0,0.10569,9e-05,10.7636]
[1776390039191,35.38,74819.24,16.0,0.1057,9e-05,10.76472]
[1776390045730,35.37,74821.23,16.0,0.10585,9e-05,10.77589]
[1776390051179,35.37,74818.51,16.0,0.10558,9e-05,10.75562]
[1776390056215,35.37,74812.82,16.0,0.10507,9e-05,10.71678]
[1776390059525,35.37,74812.84,16.0,0.10506,9e-05,10.71667]
[1776390063424,35.36,74811.27,16.0,0.10491,9e-05,10.70491]
[1776390065237,35.36,74802.46,16.0,0.10414,9e-05,10.64674]
[1776390067293,35.36,74788.95,16.0,0.10297,9e-05,10.55776]
[1776390072330,35.36,74782.71,16.0,0.10243,9e-05,10.51694]
[1776390077365,35.36,74786.07,16.0,0.10272,9e-05,10.53919]
[1776390082400,35.36,74783.39,16.0,0.10249,9e-05,10.52177]
[1776390086659,35.36,74774.76,16.0,0.10176,9e-05,10.4656]
[1776390087398,35.36,74769.15,16.0,0.10129,9e-05,10.42935]
[1776390087815,35.36,74769.15,16.0,0.10129,9e-05,10.42935]
[1776390087859,35.37,74766.58,16.0,0.10107,8e-05,10.41283]
[1776390092474,35.36,74754.56,16.0,0.10002,8e-05,10.33022]
[1776390098082,35.37,74748.96,16.0,0.09955,8e-05,10.29393]
[1776390098095,35.37,74748.96,16.0,0.09955,8e-05,10.29393]
[1776390098517,35.37,74734.21,16.0,0.09831,8e-05,10.19849]
[1776390099320,35.37,74734.21,16.0,0.09831,8e-05,10.19849]
[1776390099375,35.37,74734.21,16.0,0.09831,8e-05,10.19849]
[1776390101330,35.37,74724.24,16.0,0.09749,8e-05,10.13461]
[1776390106534,35.37,74717.26,16.0,0.09691,8e-05,10.08963]
[1776390111627,35.37,74719.59,16.0,0.09711,8e-05,10.10472]
[1776390115214,35.37,74714.54,16.0,0.09669,8e-05,10.07221]
[1776390116011,35.37,74701.38,16.0,0.09561,8e-05,9.98777]
[1776390117300,35.37,74698.97,16.0,0.09542,8e-05,9.97239]
[1776390117669,35.37,74698.98,16.0,0.09542,8e-05,9.97262]
[1776390120204,35.37,74693.4,16.0,0.09497,8e-05,9.93732]
[1776390120694,35.37,74682.53,16.0,0.09409,8e-05,9.8679]
[1776390125729,35.37,74680.11,16.0,0.09392,8e-05,9.85423]
[1776390128185,35.37,74685.14,16.0,0.09433,8e-05,9.88695]
[1776390133785,35.38,74691.27,16.0,0.09485,8e-05,9.92762]
[1776390138833,35.38,74691.54,16.0,0.09488,8e-05,9.93024]
[1776390143861,35.38,74686.27,16.0,0.09448,8e-05,9.89819]
[1776390147217,35.38,74686.02,16.0,0.09447,8e-05,9.89747]
[1776390147890,35.38,74687.43,16.0,0.09459,8e-05,9.90715]
[1776390149795,35.39,74689.26,16.0,0.09475,8e-05,9.9195]
[1776390149904,35.39,74691.94,16.0,0.09497,8e-05,9.93727]
[1776390155947,35.39,74691.79,16.0,0.09495,8e-05,9.93361]
[1776390160989,35.39,74694.53,16.0,0.09518,8e-05,9.95207]
[1776390166018,35.39,74694.46,16.0,0.09519,8e-05,9.95302]
[1776390167130,35.39,74694.46,16.0,0.09519,8e-05,9.95302]
[1776390168308,35.4,74701.25,16.0,0.09575,8e-05,9.99694]
[1776390170192,35.4,74704.89,16.0,0.09605,8e-05,10.02045]
[1776390177105,35.4,74714.01,16.0,0.09681,8e-05,10.07956]
[1776390182140,35.4,74715.81,16.0,0.09696,8e-05,10.09121]
[1776390187174,35.4,74713.29,16.0,0.09675,8e-05,10.07506]
[1776390192213,35.4,74718.28,16.0,0.09716,8e-05,10.10711]
[1776390194291,35.4,74718.29,16.0,0.09716,8e-05,10.10711]
[1776390195498,35.4,74718.29,16.0,0.09716,8e-05,10.10711]
[1776390195524,35.4,74718.29,16.0,0.09716,8e-05,10.10711]
[1776390195694,35.4,74718.29,16.0,0.09716,8e-05,10.10711]
[1776390195810,35.4,74726.78,16.0,0.09787,8e-05,10.16209]
[1776390197334,35.4,74731.02,16.0,0.09822,8e-05,10.18966]
[1776390198090,35.4,74731.02,16.0,0.09822,8e-05,10.18966]
[1776390203457,35.4,74732.71,16.0,0.09837,8e-05,10.20121]
[1776390209333,35.4,74732.74,16.0,0.09839,8e-05,10.20259]
[1776390210924,35.4,74732.74,16.0,0.09839,8e-05,10.20259]
[1776390212453,35.4,74732.67,16.0,0.09835,8e-05,10.19822]
[1776390213826,35.4,74733.6,16.0,0.09843,8e-05,10.20438]
[1776390214993,35.4,74735.2,16.0,0.09857,8e-05,10.215]
[1776390216092,35.4,74736.82,16.0,0.09871,8e-05,10.22559]
[1776390216899,35.4,74738.03,16.0,0.09881,8e-05,10.23353]
[1776390222424,35.4,74741.94,16.0,0.09914,8e-05,10.25936]
[1776390227459,35.41,74740.53,16.0,0.09903,8e-05,10.2506]
[1776390232495,35.41,74738.44,16.0,0.09886,8e-05,10.23757]
[1776390237530,35.41,74738.86,16.0,0.0989,8e-05,10.24082]
[1776390243173,35.41,74740.1,16.0,0.09901,8e-05,10.24924]
[1776390246522,35.41,74744.02,16.0,0.09934,8e-05,10.27491]
[1776390251629,35.41,74742.68,16.0,0.09924,8e-05,10.26658]
[1776390256668,35.41,74745.38,16.0,0.09947,8e-05,10.28435]
[1776390261703,35.41,74743.94,16.0,0.09935,8e-05,10.27527]
[1776390266738,35.41,74734.84,16.0,0.09859,8e-05,10.21674]
[1776390271773,35.41,74732.24,16.0,0.09835,8e-05,10.19643]
[1776390274363,35.41,74733.23,16.0,0.09844,8e-05,10.20315]
[1776390279829,35.42,74733.78,16.0,0.0985,8e-05,10.20767]
[1776390282575,35.42,74735.31,16.0,0.09863,8e-05,10.21786]
[1776390284316,35.42,74734.11,16.0,0.09853,8e-05,10.21024]
[1776390286692,35.42,74733.81,16.0,0.09851,8e-05,10.20872]
[1776390286844,35.42,74733.81,16.0,0.09851,8e-05,10.20872]
[1776390291913,35.42,74737.93,16.0,0.09886,8e-05,10.23612]
[1776390296004,35.42,74738.9,16.0,0.09895,8e-05,10.24263]
[1776390301984,35.42,74737.73,16.0,0.09886,8e-05,10.23562]
[1776390307028,35.42,74738.18,16.0,0.0989,8e-05,10.23902]
[1776390312147,35.42,74740.34,16.0,0.09909,8e-05,10.25328]
[1776390312201,35.42,74740.34,16.0,0.09909,8e-05,10.25328]
[1776390312267,35.42,74740.44,16.0,0.0991,8e-05,10.25399]
[1776390313072,35.42,74752.28,16.0,0.1001,8e-05,10.33111]
[1776390315246,35.42,74754.95,16.0,0.10032,8e-05,10.34873]
[1776390315952,35.42,74755.28,16.0,0.10036,8e-05,10.35113]
[1776390321069,35.43,74750.67,16.0,0.09998,8e-05,10.32252]
[1776390321128,35.43,74748.75,16.0,0.09983,8e-05,10.31038]
[1776390326162,35.43,74744.36,16.0,0.09946,8e-05,10.282]
[1776390331198,35.43,74744.64,16.0,0.09945,8e-05,10.27972]
[1776390336233,35.43,74746.18,16.0,0.09958,8e-05,10.28979]
[1776390341267,35.43,74747.07,16.0,0.09965,8e-05,10.2956]
[1776390346303,35.43,74745.83,16.0,0.09955,8e-05,10.28759]
[1776390351116,35.43,74748.21,16.0,0.09975,8e-05,10.30302]
[1776390353993,35.43,74750.42,16.0,0.09994,8e-05,10.31729]
[1776390359395,35.43,74750.72,16.0,0.09996,8e-05,10.31906]
[1776390364430,35.43,74751.89,16.0,0.10006,8e-05,10.3265]
[1776390371479,35.43,74749.2,16.0,0.09983,8e-05,10.30894]
[1776390373586,35.43,74749.44,16.0,0.09985,8e-05,10.31049]
[1776390375144,35.43,74747.09,16.0,0.09965,8e-05,10.29525]
[1776390381187,35.43,74737.99,16.0,0.09889,8e-05,10.23684]
[1776390384596,35.43,74743.3,16.0,0.09934,8e-05,10.27154]
[1776390384623,35.43,74743.3,16.0,0.09934,8e-05,10.27154]
[1776390384713,35.43,74743.05,16.0,0.09932,8e-05,10.26997]
[1776390391348,35.43,74742.9,16.0,0.09933,8e-05,10.27054]
[1776390391584,35.43,74741.63,16.0,0.09923,8e-05,10.26309]
[1776390391588,35.43,74741.63,16.0,0.09923,8e-05,10.26309]
[1776390391640,35.43,74741.63,16.0,0.09923,8e-05,10.26309]
[1776390391650,35.43,74741.63,16.0,0.09923,8e-05,10.26309]
[1776390391785,35.43,74739.91,16.0,0.09906,8e-05,10.24812]
[1776390394997,35.43,74734.74,16.0,0.09863,8e-05,10.21487]
[1776390396157,35.44,74734.2,16.0,0.09859,8e-05,10.21163]
[1776390402336,35.44,74734.04,16.0,0.09858,8e-05,10.2112]
[1776390403148,35.44,74734.16,16.0,0.0986,8e-05,10.2122]
[1776390408738,35.44,74736.09,16.0,0.09877,8e-05,10.22526]
[1776390413774,35.44,74734.96,16.0,0.09868,8e-05,10.21843]
[1776390418809,35.44,74734.13,16.0,0.09862,8e-05,10.21359]
[1776390423852,35.44,74730.33,16.0,0.09831,8e-05,10.18963]
[1776390428888,35.44,74734.09,16.0,0.09863,8e-05,10.21448]
[1776390430133,35.44,74734.09,16.0,0.09863,8e-05,10.21448]
[1776390434176,35.44,74737.06,16.0,0.09888,8e-05,10.23396]
[1776390434179,35.44,74737.06,16.0,0.09888,8e-05,10.23396]
[1776390434238,35.44,74737.03,16.0,0.09888,8e-05,10.23387]
[1776390437428,35.44,74737.0,16.0,0.09888,8e-05,10.23368]
[1776390438407,35.45,74736.75,16.0,0.09887,8e-05,10.23323]
[1776390438914,35.45,74736.75,16.0,0.09887,8e-05,10.23323]
[1776390443994,35.45,74737.34,16.0,0.09892,8e-05,10.23717]
[1776390448939,35.45,74736.13,16.0,0.09882,8e-05,10.22945]
[1776390454152,35.45,74735.51,16.0,0.09874,8e-05,10.22138]
[1776390460099,35.45,74733.68,16.0,0.09859,8e-05,10.20983]
[1776390461124,35.45,74712.71,16.0,0.09685,8e-05,10.07496]
[1776390462722,35.45,74711.47,16.0,0.09675,8e-05,10.06725]
[1776390464541,35.45,74711.31,16.0,0.09675,8e-05,10.06674]
[1776390471190,35.45,74711.41,16.0,0.09677,8e-05,10.06867]
[1776390475023,35.45,74712.47,16.0,0.09688,8e-05,10.07679]
[1776390479558,35.46,74718.74,16.0,0.09741,8e-05,10.1183]
[1776390482786,35.46,74727.28,16.0,0.09812,8e-05,10.17384]
[1776390483279,35.46,74727.45,16.0,0.09814,8e-05,10.17541]
[1776390484848,35.46,74726.76,16.0,0.09809,8e-05,10.17144]
[1776390485293,35.46,74726.83,16.0,0.0981,8e-05,10.17204]
[1776390490329,35.46,74722.96,16.0,0.09779,8e-05,10.14792]
[1776390493349,35.46,74712.13,16.0,0.09691,8e-05,10.07902]
[1776390498368,35.47,74711.26,16.0,0.09685,8e-05,10.07461]
[1776390503419,35.47,74710.09,16.0,0.09678,8e-05,10.06887]
[1776390508454,35.47,74708.53,16.0,0.09667,8e-05,10.06032]
[1776390509444,35.47,74708.53,16.0,0.09667,8e-05,10.06032]
[1776390514496,35.48,74701.19,16.0,0.09606,8e-05,10.01124]
[1776390519531,35.48,74695.98,16.0,0.09566,8e-05,9.9799]
[1776390522470,35.48,74692.18,16.0,0.09536,8e-05,9.95651]
[1776390523025,35.48,74692.07,16.0,0.09536,8e-05,9.95628]
[1776390523559,35.48,74691.17,16.0,0.09529,8e-05,9.95101]
[1776390526489,35.48,74689.84,16.0,0.09519,8e-05,9.94263]
[1776390530359,35.49,74682.07,16.0,0.09456,8e-05,9.89375]
[1776390535595,35.49,74683.3,16.0,0.09468,8e-05,9.90287]
[1776390539777,35.49,74685.07,16.0,0.09484,8e-05,9.91525]
[1776390546839,35.49,74685.95,16.0,0.09492,8e-05,9.92193]
[1776390547238,35.49,74685.95,16.0,0.09492,8e-05,9.92193]
[1776390547686,35.49,74675.61,16.0,0.0941,8e-05,9.85689]
[1776390548171,35.5,74658.98,16.0,0.09277,8e-05,9.75194]
[1776390550251,35.5,74657.62,16.0,0.09266,8e-05,9.74334]
[1776390555789,35.5,74653.59,16.0,0.09239,8e-05,9.7213]
[1776390557645,35.5,74651.13,16.0,0.0922,8e-05,9.70676]
[1776390562985,35.51,74645.51,16.0,0.09179,8e-05,9.67343]
[1776390568880,35.52,74649.55,16.0,0.09215,8e-05,9.70256]
[1776390572860,35.52,74650.71,16.0,0.09223,8e-05,9.70711]
[1776390572872,35.52,74650.71,16.0,0.09223,8e-05,9.70711]
[1776390577419,35.52,74631.84,16.0,0.09077,8e-05,9.59071]
[1776390582977,35.53,74637.76,16.0,0.09129,8e-05,9.63228]
[1776390583689,35.53,74637.76,16.0,0.09129,8e-05,9.63228]
[1776390589019,35.54,74645.41,16.0,0.09194,8e-05,9.6836]
[1776390594055,35.54,74631.28,16.0,0.09085,8e-05,9.59719]
[1776390595678,35.55,74623.95,16.0,0.0903,8e-05,9.55238]
[1776390600179,35.55,74611.6,16.0,0.08936,8e-05,9.47736]
[1776390605525,35.56,74611.35,16.0,0.08939,8e-05,9.4798]
[1776390605534,35.56,74623.82,16.0,0.09037,8e-05,9.55853]
[1776390607220,35.58,74636.58,16.0,0.09148,8e-05,9.64716]
[1776390612255,35.58,74640.63,16.0,0.09184,8e-05,9.67521]
[1776390613852,35.58,74640.59,16.0,0.09184,8e-05,9.67547]
[1776390614632,35.58,74640.59,16.0,0.09184,8e-05,9.67547]
[1776390619343,35.59,74647.33,16.0,0.09241,8e-05,9.72039]
[1776390619437,35.59,74653.39,16.0,0.0929,8e-05,9.75952]
[1776390620241,35.59,74653.39,16.0,0.0929,8e-05,9.75952]
[1776390620310,35.59,74654.89,16.0,0.09302,8e-05,9.76899]
[1776390625346,35.6,74652.2,16.0,0.09283,8e-05,9.75401]
[1776390626979,35.6,74652.67,16.0,0.09287,8e-05,9.75739]
[1776390627360,35.6,74653.03,16.0,0.09291,8e-05,9.76007]
[1776390629310,35.6,74653.08,16.0,0.09292,8e-05,9.76115]
[1776390629374,35.6,74653.36,16.0,0.09295,8e-05,9.76367]
[1776390632022,35.6,74659.65,16.0,0.09343,8e-05,9.80037]
[1776390632395,35.6,74660.9,16.0,0.09354,8e-05,9.80862]
[1776390633832,35.6,74660.99,16.0,0.09355,8e-05,9.8099]
[1776390634039,35.6,74660.99,16.0,0.09355,8e-05,9.8099]
[1776390634409,35.61,74649.87,16.0,0.09268,8e-05,9.74038]
[1776390637430,35.61,74639.21,16.0,0.09185,8e-05,9.67461]
[1776390642465,35.62,74632.4,16.0,0.09136,8e-05,9.63532]
[1776390647500,35.62,74623.89,16.0,0.09074,8e-05,9.58545]
[1776390652535,35.63,74626.45,16.0,0.09098,8e-05,9.60489]
[1776390653184,35.63,74626.45,16.0,0.09098,8e-05,9.60489]
[1776390655557,35.63,74609.63,16.0,0.0897,8e-05,9.50199]
[1776390660592,35.64,74609.77,16.0,0.08976,8e-05,9.50694]
[1776390665627,35.65,74609.6,16.0,0.0898,8e-05,9.50983]
[1776390670662,35.66,74610.17,16.0,0.08989,8e-05,9.51732]
[1776390675697,35.67,74611.98,16.0,0.09008,8e-05,9.5324]
[1776390680733,35.67,74614.04,16.0,0.09029,8e-05,9.54885]
[1776390685767,35.68,74609.92,16.0,0.09001,8e-05,9.5268]
[1776390691524,35.69,74612.38,16.0,0.09024,8e-05,9.54506]
[1776390696847,35.7,74617.91,16.0,0.0907,8e-05,9.58018]
[1776390701882,35.7,74613.21,16.0,0.09038,8e-05,9.5543]
[1776390704277,35.71,74613.83,16.0,0.09043,8e-05,9.55886]
[1776390706951,35.71,74619.39,16.0,0.09089,8e-05,9.59553]
[1776390710154,35.71,74618.9,16.0,0.09088,8e-05,9.59436]
[1776390711162,35.71,74619.38,16.0,0.09092,8e-05,9.59797]
[1776390716988,35.72,74625.73,16.0,0.09147,8e-05,9.64163]
[1776390720016,35.73,74626.5,16.0,0.09154,8e-05,9.64755]
[1776390724039,35.73,74614.23,16.0,0.09062,8e-05,9.57373]
[1776390729608,35.74,74614.87,16.0,0.0907,8e-05,9.58031]
[1776390731432,35.74,74613.47,16.0,0.09061,8e-05,9.57285]
[1776390738137,35.75,74615.2,16.0,0.09081,8e-05,9.58863]
[1776390743172,35.75,74617.14,16.0,0.091,8e-05,9.60365]
[1776390748207,35.76,74614.68,16.0,0.09084,8e-05,9.59123]
[1776390754249,35.77,74612.82,16.0,0.09071,8e-05,9.57903]
[1776390759284,35.77,74611.31,16.0,0.09063,8e-05,9.57265]
[1776390764319,35.78,74609.66,16.0,0.09054,8e-05,9.56543]
[1776390770361,35.79,74610.53,16.0,0.09066,8e-05,9.5745]
[1776390775396,35.79,74613.42,16.0,0.09092,8e-05,9.59546]
[1776390780431,35.8,74615.36,16.0,0.09111,8e-05,9.61033]
[1776390785466,35.81,74609.62,16.0,0.09069,8e-05,9.57742]
[1776390790502,35.81,74608.38,16.0,0.09064,8e-05,9.57272]
[1776390795537,35.82,74607.96,16.0,0.09064,8e-05,9.57311]
[1776390797958,35.82,74607.96,16.0,0.09064,8e-05,9.57311]
[1776390803593,35.83,74609.11,16.0,0.09079,8e-05,9.58497]
[1776390808378,35.83,74617.78,16.0,0.0915,8e-05,9.64125]
[1776390809066,35.83,74618.84,16.0,0.09159,8e-05,9.64837]
[1776390809989,35.83,74618.99,16.0,0.0916,8e-05,9.64979]
[1776390815677,35.84,74622.11,16.0,0.09185,8e-05,9.66784]
[1776390820217,35.84,74623.96,16.0,0.09202,8e-05,9.6816]
[1776390822726,35.85,74612.32,16.0,0.09113,8e-05,9.61028]
[1776390824135,35.85,74611.0,16.0,0.09103,8e-05,9.60259]
[1776390829775,35.85,74613.76,16.0,0.09129,8e-05,9.62299]
[1776390831033,35.86,74613.35,16.0,0.09126,8e-05,9.62094]
[1776390836824,35.86,74612.81,16.0,0.09126,8e-05,9.62067]
[1776390841860,35.87,74613.3,16.0,0.09133,8e-05,9.62629]
[1776390846895,35.87,74609.1,16.0,0.09104,8e-05,9.60272]
[1776390849060,35.87,74609.07,16.0,0.09104,8e-05,9.60308]
[1776390855725,35.88,74608.62,16.0,0.09105,8e-05,9.60355]
[1776390856966,35.88,74592.44,16.0,0.08982,8e-05,9.50487]
[1776390862000,35.89,74594.11,16.0,0.08999,8e-05,9.51872]
[1776390863873,35.89,74594.11,16.0,0.08999,8e-05,9.51872]
[1776390873077,35.91,74599.72,16.0,0.09048,8e-05,9.55612]
[1776390879119,35.91,74597.53,16.0,0.09035,8e-05,9.54624]
[1776390880911,35.91,74597.53,16.0,0.09035,8e-05,9.54624]
[1776390887577,35.92,74602.22,16.0,0.09077,8e-05,9.57967]
[1776390888112,35.92,74608.93,16.0,0.0913,8e-05,9.62193]
[1776390889068,35.92,74609.68,16.0,0.09137,8e-05,9.62711]
[1776390894224,35.93,74607.48,16.0,0.09123,8e-05,9.6163]
[1776390899259,35.94,74605.34,16.0,0.0911,8e-05,9.60562]
[1776390901581,35.94,74605.12,16.0,0.09109,8e-05,9.60478]
[1776390902280,35.94,74627.59,16.0,0.09286,8e-05,9.74581]
[1776390906310,35.94,74639.87,16.0,0.09385,8e-05,9.82376]
[1776390910691,35.94,74632.49,16.0,0.09327,8e-05,9.77817]
[1776390910752,35.94,74638.94,16.0,0.09379,8e-05,9.81885]
[1776390912054,35.94,74647.05,16.0,0.09443,8e-05,9.86997]
[1776390912940,35.94,74648.49,16.0,0.09456,8e-05,9.87967]
[1776390918395,35.95,74642.17,16.0,0.09406,8e-05,9.84078]
[1776390923430,35.95,74644.26,16.0,0.09424,8e-05,9.85495]
[1776390925421,35.95,74644.21,16.0,0.09424,8e-05,9.85483]
[1776390925425,35.95,74644.21,16.0,0.09424,8e-05,9.85483]
[1776390925444,35.95,74644.18,16.0,0.09424,8e-05,9.85485]
[1776390932496,35.96,74643.33,16.0,0.09419,8e-05,9.84917]
[1776390933633,35.96,74643.33,16.0,0.09419,8e-05,9.84917]
[1776390933980,35.96,74654.9,16.0,0.09513,8e-05,9.9229]
[1776390934091,35.96,74654.9,16.0,0.09513,8e-05,9.9229]
[1776390934694,35.96,74654.9,16.0,0.09513,8e-05,9.9229]
[1776390935431,35.96,74662.77,16.0,0.09576,8e-05,9.97249]
[1776390935804,35.96,74662.77,16.0,0.09576,8e-05,9.97249]
[1776390935934,35.96,74662.77,16.0,0.09576,8e-05,9.97249]
[1776390935976,35.96,74665.2,16.0,0.09597,8e-05,9.98859]
[1776390936325,35.96,74665.2,16.0,0.09597,8e-05,9.98859]
[1776390936476,35.96,74665.2,16.0,0.09597,8e-05,9.98859]
[1776390936589,35.96,74665.2,16.0,0.09597,8e-05,9.98859]
[1776390936926,35.96,74690.24,16.0,0.09802,8e-05,10.14839]
[1776390937978,35.96,74690.24,16.0,0.09802,8e-05,10.14839]
[1776390938743,35.96,74698.5,16.0,0.0987,8e-05,10.20092]
[1776390939682,35.96,74698.64,16.0,0.09872,8e-05,10.20222]
[1776390939889,35.96,74698.64,16.0,0.09872,8e-05,10.20222]
[1776390940327,35.97,74697.19,16.0,0.09861,8e-05,10.19381]
[1776390941015,35.97,74697.19,16.0,0.09861,8e-05,10.19381]
[1776390941051,35.97,74697.56,16.0,0.09869,8e-05,10.20026]
[1776390941396,35.97,74697.56,16.0,0.09869,8e-05,10.20026]
[1776390941576,35.97,74697.56,16.0,0.09869,8e-05,10.20026]
[1776390942097,35.97,74697.56,16.0,0.09869,8e-05,10.20026]
[1776390941900,35.97,74719.75,16.0,0.10053,8e-05,10.34189]
[1776390942272,35.97,74719.75,16.0,0.10053,8e-05,10.34189]
[1776390942638,35.97,74729.86,16.0,0.10138,8e-05,10.40687]
[1776390944598,35.98,74737.77,16.0,0.10205,8e-05,10.45809]
[1776390945181,35.98,74737.77,16.0,0.10205,8e-05,10.45809]
[1776390945326,35.98,74737.77,16.0,0.10205,8e-05,10.45809]
[1776390945395,35.98,74736.73,16.0,0.10197,8e-05,10.45175]
[1776390945516,35.98,74736.73,16.0,0.10197,8e-05,10.45175]
[1776390945923,35.98,74736.73,16.0,0.10197,8e-05,10.45175]
[1776390945929,35.98,74756.82,16.0,0.10368,9e-05,10.5815]
[1776390946666,35.98,74756.82,16.0,0.10368,9e-05,10.5815]
[1776390947416,35.98,74758.72,16.0,0.10385,9e-05,10.59478]
[1776390950186,35.98,74759.66,16.0,0.10394,9e-05,10.60179]
[1776390954690,35.99,74756.23,16.0,0.10368,9e-05,10.58155]
[1776390960229,35.99,74752.68,16.0,0.10339,9e-05,10.56005]
[1776390960705,35.99,74748.31,16.0,0.10303,8e-05,10.53236]
[1776390965739,35.99,74740.55,16.0,0.10237,8e-05,10.48225]
[1776390968040,35.99,74747.49,16.0,0.10296,8e-05,10.52692]
[1776390968109,35.99,74748.88,16.0,0.10308,8e-05,10.53589]
[1776390968761,35.99,74750.27,16.0,0.10319,8e-05,10.54479]
[1776390974803,35.99,74750.48,16.0,0.10323,8e-05,10.54755]
[1776390977008,35.99,74750.54,16.0,0.10324,8e-05,10.54816]
[1776390977825,35.99,74749.3,16.0,0.10314,8e-05,10.54061]
[1776390982800,35.99,74751.5,16.0,0.10332,9e-05,10.55442]
[1776390984933,35.99,74740.91,16.0,0.10242,8e-05,10.48603]
[1776390985021,35.99,74740.91,16.0,0.10242,8e-05,10.48603]
[1776390985581,35.99,74741.46,16.0,0.10246,8e-05,10.48946]
[1776390989924,35.99,74751.82,16.0,0.10334,9e-05,10.55582]
[1776390991397,35.99,74752.21,16.0,0.10337,9e-05,10.55808]
[1776390992000,35.99,74752.21,16.0,0.10337,9e-05,10.55808]
[1776390991935,35.99,74773.64,16.0,0.10517,9e-05,10.69231]
[1776390992239,35.99,74773.64,16.0,0.10517,9e-05,10.69231]
[1776390993059,35.99,74773.64,16.0,0.10517,9e-05,10.69231]
[1776390993017,35.99,74784.99,16.0,0.10615,9e-05,10.76641]
[1776390993427,35.99,74784.99,16.0,0.10615,9e-05,10.76641]
[1776390993844,35.99,74784.99,16.0,0.10615,9e-05,10.76641]
[1776390993949,35.99,74797.02,16.0,0.1072,9e-05,10.84484]
[1776390995733,35.99,74798.88,16.0,0.10737,9e-05,10.85703]
[1776390996319,35.99,74807.04,16.0,0.10808,9e-05,10.91029]
[1776391000338,35.99,74818.01,16.0,0.10904,9e-05,10.98161]
[1776391000709,35.99,74818.01,16.0,0.10904,9e-05,10.98161]
[1776391007955,35.99,74811.6,16.0,0.10846,9e-05,10.93878]
[1776391012685,35.99,74810.62,16.0,0.10837,9e-05,10.93193]
[1776391013482,35.99,74809.38,16.0,0.10826,9e-05,10.92374]
[1776391013803,35.99,74809.38,16.0,0.10826,9e-05,10.92374]
[1776391019132,35.99,74801.37,16.0,0.10756,9e-05,10.87136]
[1776391024166,35.99,74800.01,16.0,0.10744,9e-05,10.86249]
[1776391025119,35.99,74800.01,16.0,0.10744,9e-05,10.86249]
[1776391025939,35.99,74800.01,16.0,0.10744,9e-05,10.86249]
[1776391027769,35.99,74812.98,16.0,0.10858,9e-05,10.94704]
[1776391028179,35.99,74812.98,16.0,0.10858,9e-05,10.94704]
[1776391029076,35.99,74812.98,16.0,0.10858,9e-05,10.94704]
[1776391032506,35.99,74819.03,16.0,0.1091,9e-05,10.98599]
[1776391032633,35.99,74819.03,16.0,0.1091,9e-05,10.98599]
[1776391032936,35.99,74819.03,16.0,0.1091,9e-05,10.98599]
[1776391032960,35.99,74819.03,16.0,0.1091,9e-05,10.98599]
[1776391033178,35.99,74819.25,16.0,0.10912,9e-05,10.98725]
[1776391033275,35.99,74819.25,16.0,0.10912,9e-05,10.98725]
[1776391033384,35.99,74819.25,16.0,0.10912,9e-05,10.98725]
[1776391033643,35.99,74831.65,16.0,0.11022,9e-05,11.06831]
[1776391034423,35.99,74831.65,16.0,0.11022,9e-05,11.06831]
[1776391034582,35.99,74831.65,16.0,0.11022,9e-05,11.06831]
[1776391034773,35.99,74831.65,16.0,0.11022,9e-05,11.06831]
[1776391035460,35.99,74834.55,16.0,0.11047,9e-05,11.08735]
[1776391036198,35.99,74842.31,16.0,0.11117,9e-05,11.13824]
[1776391036662,35.99,74842.31,16.0,0.11117,9e-05,11.13824]
[1776391037310,35.99,74845.64,16.0,0.11147,9e-05,11.16014]
[1776391039642,35.98,74849.77,16.0,0.11183,9e-05,11.18707]
[1776391039974,35.98,74848.53,16.0,0.11171,9e-05,11.17835]
[1776391040973,35.98,74848.53,16.0,0.11171,9e-05,11.17835]
[1776391040979,35.98,74848.53,16.0,0.11171,9e-05,11.17835]
[1776391041029,35.98,74845.82,16.0,0.11146,9e-05,11.16013]
[1776391043038,35.98,74844.28,16.0,0.11133,9e-05,11.15]
[1776391043063,35.98,74843.73,16.0,0.11128,9e-05,11.14626]
[1776391044928,35.98,74843.0,16.0,0.11121,9e-05,11.14146]
[1776391045426,35.98,74839.76,16.0,0.11091,9e-05,11.1195]
[1776391050696,35.98,74832.02,16.0,0.1102,9e-05,11.06752]
[1776391050951,35.98,74832.02,16.0,0.1102,9e-05,11.06752]
[1776391053281,35.98,74821.51,16.0,0.10922,9e-05,10.9936]
[1776391055410,35.98,74819.21,16.0,0.10902,9e-05,10.97841]
[1776391061291,35.98,74816.92,16.0,0.10881,9e-05,10.96281]
[1776391066469,35.97,74818.18,16.0,0.10891,9e-05,10.97054]
[1776391070968,35.97,74818.91,16.0,0.10897,9e-05,10.97499]
[1776391076801,35.97,74819.26,16.0,0.10899,9e-05,10.97654]
[1776391082581,35.97,74818.36,16.0,0.1089,9e-05,10.96984]
[1776391090116,35.97,74818.28,16.0,0.10889,9e-05,10.96875]
[1776391091968,35.97,74818.29,16.0,0.10888,9e-05,10.96846]
[1776391095207,35.97,74818.26,16.0,0.10887,9e-05,10.96777]
[1776391098110,35.97,74818.36,16.0,0.10888,9e-05,10.96818]
[1776391102288,35.97,74820.68,16.0,0.10908,9e-05,10.98266]
[1776391105290,35.96,74820.82,16.0,0.10908,9e-05,10.98309]
[1776391106822,35.96,74821.33,16.0,0.10912,9e-05,10.98626]
[1776391111519,35.96,74822.42,16.0,0.10921,9e-05,10.9925]
[1776391112347,35.96,74822.54,16.0,0.10918,9e-05,10.98877]
[1776391113302,35.96,74822.4,16.0,0.10916,9e-05,10.98766]
[1776391113614,35.96,74822.4,16.0,0.10916,9e-05,10.98766]
[1776391113616,35.96,74822.4,16.0,0.10916,9e-05,10.98766]
[1776391117300,35.96,74828.67,16.0,0.10971,9e-05,11.02785]
[1776391124875,35.96,74829.17,16.0,0.10973,9e-05,11.02923]
[1776391128313,35.96,74829.17,16.0,0.10973,9e-05,11.02923]
[1776391129488,35.95,74820.21,16.0,0.10892,9e-05,10.96961]
[1776391129561,35.95,74820.21,16.0,0.10892,9e-05,10.96961]
[1776391132065,35.95,74812.12,16.0,0.1082,9e-05,10.91634]
[1776391135353,35.95,74808.24,16.0,0.10786,9e-05,10.89072]
[1776391140573,35.95,74807.85,16.0,0.10782,9e-05,10.88798]
[1776391140987,35.95,74796.68,16.0,0.10684,9e-05,10.8151]
[1776391146023,35.95,74795.17,16.0,0.10671,9e-05,10.8056]
[1776391147620,35.95,74795.17,16.0,0.10671,9e-05,10.8056]
[1776391149833,35.95,74794.97,16.0,0.1067,9e-05,10.80454]
[1776391151313,35.95,74794.21,16.0,0.10664,9e-05,10.79976]
[1776391152065,35.95,74784.22,16.0,0.10577,9e-05,10.73457]
[1776391153536,35.95,74782.46,16.0,0.10561,9e-05,10.72301]
[1776391154002,35.95,74782.46,16.0,0.10561,9e-05,10.72301]
[1776391154435,35.95,74782.39,16.0,0.1056,9e-05,10.72245]
[1776391155086,35.95,74781.85,16.0,0.10556,9e-05,10.71916]
[1776391156023,35.95,74781.85,16.0,0.10556,9e-05,10.71916]
[1776391160501,35.96,74778.14,16.0,0.10525,9e-05,10.69606]
[1776391160579,35.96,74778.14,16.0,0.10525,9e-05,10.69606]
[1776391161128,35.96,74775.53,16.0,0.10503,9e-05,10.67932]
[1776391166203,35.96,74772.25,16.0,0.10475,9e-05,10.65801]
[1776391172247,35.96,74772.36,16.0,0.10472,9e-05,10.65444]
[1776391177282,35.96,74771.87,16.0,0.10468,9e-05,10.6513]
[1776391182317,35.96,74773.15,16.0,0.10479,9e-05,10.65963]
[1776391187358,35.96,74772.08,16.0,0.1047,9e-05,10.65264]
[1776391192393,35.96,74770.18,16.0,0.10454,9e-05,10.64038]
[1776391198435,35.96,74768.26,16.0,0.10437,9e-05,10.62822]
[1776391202265,35.96,74768.26,16.0,0.10438,9e-05,10.62836]
[1776391201981,35.96,74757.12,16.0,0.10342,9e-05,10.55642]
[1776391202590,35.96,74757.12,16.0,0.10342,9e-05,10.55642]
[1776391202908,35.96,74757.12,16.0,0.10342,9e-05,10.55642]
[1776391203223,35.96,74757.12,16.0,0.10342,9e-05,10.55642]
[1776391203298,35.96,74747.81,16.0,0.10263,8e-05,10.49648]
[1776391203908,35.96,74747.81,16.0,0.10263,8e-05,10.49648]
[1776391209512,35.96,74746.39,16.0,0.10251,8e-05,10.48676]
[1776391210991,35.96,74746.39,16.0,0.10251,8e-05,10.48676]
[1776391211657,35.96,74746.24,16.0,0.10249,8e-05,10.4857]
[1776391213753,35.95,74745.88,16.0,0.10246,8e-05,10.4832]
[1776391216022,35.95,74742.97,16.0,0.10221,8e-05,10.46428]
[1776391217308,35.95,74740.15,16.0,0.10197,8e-05,10.44608]
[1776391216561,35.95,74751.93,16.0,0.10297,8e-05,10.52188]
[1776391217903,35.95,74751.93,16.0,0.10297,8e-05,10.52188]
[1776391218089,35.95,74751.93,16.0,0.10297,8e-05,10.52188]
[1776391219841,35.95,74747.01,16.0,0.10255,8e-05,10.48984]
[1776391220585,35.95,74744.8,16.0,0.10236,8e-05,10.47541]
[1776391225624,35.95,74747.75,16.0,0.1026,8e-05,10.49391]
[1776391231666,35.95,74744.96,16.0,0.10232,8e-05,10.47102]
[1776391236701,35.95,74745.69,16.0,0.10237,8e-05,10.47521]
[1776391241737,35.95,74748.97,16.0,0.10264,8e-05,10.49573]
[1776391246772,35.95,74741.01,16.0,0.10196,8e-05,10.44397]
[1776391252880,35.95,74741.05,16.0,0.10196,8e-05,10.44407]
[1776391256321,35.95,74740.7,16.0,0.10193,8e-05,10.44165]
[1776391261877,35.95,74738.48,16.0,0.10174,8e-05,10.42709]
[1776391266912,35.95,74738.27,16.0,0.10172,8e-05,10.42553]
[1776391271951,35.94,74740.18,16.0,0.10188,8e-05,10.4375]
[1776391273970,35.94,74740.04,16.0,0.10187,8e-05,10.43653]
[1776391280010,35.94,74740.85,16.0,0.10193,8e-05,10.44118]
[1776391285042,35.94,74739.74,16.0,0.10183,8e-05,10.43363]
[1776391289893,35.94,74744.69,16.0,0.10224,8e-05,10.46514]
[1776391295112,35.94,74742.84,16.0,0.10204,8e-05,10.44831]
[1776391298082,35.94,74743.95,16.0,0.10213,8e-05,10.45517]
[1776391298100,35.94,74743.95,16.0,0.10213,8e-05,10.45517]
[1776391298385,35.94,74743.95,16.0,0.10213,8e-05,10.45517]
[1776391298829,35.94,74748.0,16.0,0.10247,8e-05,10.48115]
[1776391299020,35.94,74748.0,16.0,0.10247,8e-05,10.48115]
[1776391299148,35.94,74735.48,16.0,0.10141,8e-05,10.40063]
[1776391300306,35.94,74735.48,16.0,0.10141,8e-05,10.40063]
[1776391300598,35.94,74734.23,16.0,0.10131,8e-05,10.39246]
[1776391301256,35.94,74734.23,16.0,0.10131,8e-05,10.39246]
[1776391301746,35.94,74734.18,16.0,0.1013,8e-05,10.39213]
[1776391307211,35.94,74735.59,16.0,0.10142,8e-05,10.40106]
[1776391308243,35.94,74735.59,16.0,0.10142,8e-05,10.40103]
[1776391314249,35.94,74729.59,16.0,0.10092,8e-05,10.36257]
[1776391319285,35.94,74736.19,16.0,0.10147,8e-05,10.40508]
[1776391320827,35.94,74742.05,16.0,0.10197,8e-05,10.44272]
[1776391321863,35.94,74746.96,16.0,0.10238,8e-05,10.47423]
[1776391322562,35.94,74747.08,16.0,0.10239,8e-05,10.47488]
[1776391323218,35.94,74747.08,16.0,0.10239,8e-05,10.47488]
[1776391325058,35.94,74746.36,16.0,0.10232,8e-05,10.46998]
[1776391325905,35.94,74746.94,16.0,0.10237,8e-05,10.47359]
[1776391327884,35.94,74747.14,16.0,0.10238,8e-05,10.4746]
[1776391333315,35.94,74752.39,16.0,0.10282,8e-05,10.50764]
[1776391333342,35.94,74752.39,16.0,0.10282,8e-05,10.50764]
[1776391333857,35.94,74753.54,16.0,0.10292,8e-05,10.5149]
[1776391334058,35.94,74753.54,16.0,0.10292,8e-05,10.5149]
[1776391334390,35.94,74763.48,16.0,0.10376,9e-05,10.57924]
[1776391334783,35.94,74763.48,16.0,0.10376,9e-05,10.57924]
[1776391335538,35.94,74767.36,16.0,0.1041,9e-05,10.6044]
[1776391335553,35.94,74767.36,16.0,0.1041,9e-05,10.6044]
[1776391335624,35.94,74767.36,16.0,0.1041,9e-05,10.6044]
[1776391336404,35.94,74759.91,16.0,0.10346,9e-05,10.55595]
[1776391339613,35.93,74755.85,16.0,0.1031,9e-05,10.52912]
[1776391345301,35.93,74758.47,16.0,0.10332,9e-05,10.54531]
[1776391351509,35.93,74761.03,16.0,0.10348,9e-05,10.5561]
[1776391356871,35.93,74769.76,16.0,0.10421,9e-05,10.61168]
[1776391356965,35.93,74772.88,16.0,0.10448,9e-05,10.63161]
[1776391357816,35.93,74772.88,16.0,0.10448,9e-05,10.63161]
[1776391358049,35.93,74772.85,16.0,0.10447,9e-05,10.63116]
[1776391363593,35.93,74774.42,16.0,0.10461,9e-05,10.64177]
[1776391367553,35.93,74774.35,16.0,0.10461,9e-05,10.64145]
[1776391370774,35.93,74770.34,16.0,0.10427,9e-05,10.61584]
[1776391370859,35.93,74770.31,16.0,0.10427,9e-05,10.61576]
[1776391376684,35.93,74767.46,16.0,0.10401,9e-05,10.59627]
[1776391381899,35.93,74767.29,16.0,0.10399,9e-05,10.59457]
[1776391383651,35.92,74774.91,16.0,0.10464,9e-05,10.64357]
[1776391383664,35.92,74774.91,16.0,0.10464,9e-05,10.64357]
[1776391383733,35.92,74777.32,16.0,0.10484,9e-05,10.65897]
[1776391385877,35.92,74777.15,16.0,0.10483,9e-05,10.65794]
[1776391389777,35.92,74788.49,16.0,0.10581,9e-05,10.73165]
[1776391394812,35.92,74789.14,16.0,0.10586,9e-05,10.73581]
[1776391395863,35.92,74789.14,16.0,0.10586,9e-05,10.73581]
[1776391402868,35.92,74786.96,16.0,0.10568,9e-05,10.72167]
[1776391405183,35.92,74784.37,16.0,0.10545,9e-05,10.70487]
[1776391405199,35.92,74784.32,16.0,0.10545,9e-05,10.7046]
[1776391411940,35.92,74778.86,16.0,0.10492,9e-05,10.66334]
[1776391416975,35.92,74778.39,16.0,0.10487,9e-05,10.65941]
[1776391421642,35.92,74781.65,16.0,0.10514,9e-05,10.67995]
[1776391422290,35.92,74787.54,16.0,0.10565,9e-05,10.71803]
[1776391426828,35.92,74791.27,16.0,0.10597,9e-05,10.74251]
[1776391428181,35.92,74792.11,16.0,0.10605,9e-05,10.74801]
[1776391428979,35.92,74792.09,16.0,0.10605,9e-05,10.7482]
[1776391429097,35.92,74792.09,16.0,0.10605,9e-05,10.7482]
[1776391435108,35.92,74796.92,16.0,0.10649,9e-05,10.78131]
[1776391440143,35.93,74795.48,16.0,0.10638,9e-05,10.77313]
[1776391442830,35.93,74794.26,16.0,0.10628,9e-05,10.76567]
[1776391450213,35.93,74795.29,16.0,0.10637,9e-05,10.77212]
[1776391455248,35.92,74797.54,16.0,0.10656,9e-05,10.78628]
[1776391460283,35.92,74798.12,16.0,0.1066,9e-05,10.78942]
[1776391463709,35.92,74796.27,16.0,0.10643,9e-05,10.77696]
[1776391469346,35.92,74795.6,16.0,0.10639,9e-05,10.77334]
[1776391474381,35.93,74799.01,16.0,0.10666,9e-05,10.79209]
[1776391479416,35.93,74805.59,16.0,0.10724,9e-05,10.83575]
[1776391484450,35.93,74807.91,16.0,0.10745,9e-05,10.85114]
[1776391490493,35.93,74809.76,16.0,0.10762,9e-05,10.86332]
[1776391496535,35.93,74811.28,16.0,0.10775,9e-05,10.87327]
[1776391501202,35.93,74810.65,16.0,0.10769,9e-05,10.86917]
[1776391503305,35.93,74820.03,16.0,0.10852,9e-05,10.93041]
[1776391503922,35.93,74820.49,16.0,0.10856,9e-05,10.93334]
[1776391504984,35.93,74820.12,16.0,0.10852,9e-05,10.93083]
[1776391505669,35.93,74819.92,16.0,0.10851,9e-05,10.92943]
[1776391507044,35.93,74819.92,16.0,0.10851,9e-05,10.92943]
[1776391508412,35.93,74820.12,16.0,0.10852,9e-05,10.93058]
[1776391509114,35.93,74820.12,16.0,0.10852,9e-05,10.93049]
[1776391514662,35.93,74820.55,16.0,0.10855,9e-05,10.93286]
[1776391515884,35.93,74820.55,16.0,0.10855,9e-05,10.93286]
[1776391518198,35.93,74820.46,16.0,0.10854,9e-05,10.93211]
[1776391522900,35.93,74821.23,16.0,0.1086,9e-05,10.93682]
[1776391526195,35.92,74820.91,16.0,0.10857,9e-05,10.9344]
[1776391530831,35.92,74820.64,16.0,0.10854,9e-05,10.93225]
[1776391530898,35.92,74820.64,16.0,0.10854,9e-05,10.93225]
[1776391532864,35.92,74812.33,16.0,0.10777,9e-05,10.87349]
[1776391535086,35.92,74811.63,16.0,0.10771,9e-05,10.86893]
[1776391535636,35.92,74811.63,16.0,0.10771,9e-05,10.86893]
[1776391536491,35.92,74803.54,16.0,0.107,9e-05,10.81597]
[1776391536823,35.92,74803.54,16.0,0.107,9e-05,10.81597]
[1776391541370,35.92,74793.14,16.0,0.10609,9e-05,10.74773]
[1776391542851,35.92,74789.85,16.0,0.1058,9e-05,10.72612]
[1776391546887,35.92,74778.38,16.0,0.1048,9e-05,10.65133]
[1776391552479,35.92,74777.87,16.0,0.10476,9e-05,10.64812]
[1776391558404,35.92,74777.3,16.0,0.10471,9e-05,10.64462]
[1776391559958,35.92,74777.93,16.0,0.10477,9e-05,10.64888]
[1776391560024,35.92,74777.93,16.0,0.10477,9e-05,10.64892]
[1776391566022,35.93,74783.72,16.0,0.1053,9e-05,10.6884]
[1776391567489,35.93,74783.72,16.0,0.1053,9e-05,10.6884]
[1776391572786,35.93,74783.0,16.0,0.10526,9e-05,10.68559]
[1776391573071,35.93,74781.39,16.0,0.10512,9e-05,10.67545]
[1776391578109,35.93,74782.98,16.0,0.10526,9e-05,10.68583]
[1776391579054,35.93,74782.98,16.0,0.10526,9e-05,10.68583]
[1776391579116,35.93,74782.5,16.0,0.10522,9e-05,10.68272]
[1776391584151,35.93,74781.91,16.0,0.10515,9e-05,10.67722]
[1776391588119,35.93,74781.92,16.0,0.10514,9e-05,10.67636]
[1776391588178,35.92,74783.09,16.0,0.10523,9e-05,10.68366]
[1776391589205,35.92,74783.09,16.0,0.10523,9e-05,10.68366]
[1776391589208,35.92,74783.09,16.0,0.10523,9e-05,10.68366]
[1776391589248,35.92,74784.39,16.0,0.10535,9e-05,10.69211]
[1776391589742,35.92,74784.39,16.0,0.10535,9e-05,10.69211]
[1776391595228,35.93,74785.05,16.0,0.10537,9e-05,10.69248]
[1776391597805,35.93,74783.99,16.0,0.10528,9e-05,10.68574]
[1776391598248,35.93,74784.56,16.0,0.10533,9e-05,10.68952]
[1776391603284,35.92,74783.32,16.0,0.10521,9e-05,10.68019]
[1776391608318,35.92,74780.13,16.0,0.10491,9e-05,10.65823]
[1776391613354,35.92,74783.51,16.0,0.10519,9e-05,10.67902]
[1776391618389,35.92,74784.45,16.0,0.10525,9e-05,10.68378]
[1776391623520,35.91,74784.07,16.0,0.10521,9e-05,10.68021]
[1776391629185,35.91,74783.52,16.0,0.10514,9e-05,10.67499]
[1776391631488,35.91,74764.29,16.0,0.10347,9e-05,10.54966]
[1776391631898,35.91,74764.29,16.0,0.10347,9e-05,10.54966]
[1776391632502,35.91,74764.29,16.0,0.10347,9e-05,10.54966]
[1776391637531,35.91,74766.08,16.0,0.10362,9e-05,10.56059]
[1776391637823,35.91,74766.08,16.0,0.10362,9e-05,10.56059]
[1776391638084,35.91,74766.08,16.0,0.10362,9e-05,10.56059]
[1776391638748,35.91,74766.08,16.0,0.10362,9e-05,10.56059]
[1776391639135,35.91,74759.65,16.0,0.10307,9e-05,10.51894]
[1776391639543,35.91,74756.57,16.0,0.1028,9e-05,10.49896]
[1776391640510,35.91,74756.57,16.0,0.1028,9e-05,10.49896]
[1776391643763,35.91,74753.79,16.0,0.10256,8e-05,10.48079]
[1776391644186,35.91,74753.79,16.0,0.10256,8e-05,10.48079]
[1776391645833,35.91,74753.99,16.0,0.10258,8e-05,10.48195]
[1776391646441,35.91,74753.99,16.0,0.10258,8e-05,10.48195]
[1776391648940,35.91,74749.44,16.0,0.10219,8e-05,10.45257]
[1776391655266,35.91,74751.94,16.0,0.10237,8e-05,10.46423]
[1776391656156,35.91,74754.59,16.0,0.10259,8e-05,10.48122]
[1776391661079,35.9,74758.81,16.0,0.10294,9e-05,10.50788]
[1776391662142,35.9,74753.13,16.0,0.10246,8e-05,10.47113]
[1776391666835,35.9,74751.77,16.0,0.10234,8e-05,10.46217]
[1776391667477,35.9,74751.77,16.0,0.10234,8e-05,10.46217]
[1776391672330,35.9,74752.0,16.0,0.10236,8e-05,10.46346]
[1776391673060,35.9,74748.4,16.0,0.10205,8e-05,10.44016]
[1776391678129,35.9,74746.03,16.0,0.10185,8e-05,10.42487]
[1776391682670,35.9,74747.17,16.0,0.10194,8e-05,10.43215]
[1776391682920,35.9,74746.88,16.0,0.10192,8e-05,10.43019]
[1776391683018,35.9,74746.88,16.0,0.10192,8e-05,10.43019]
[1776391684276,35.9,74730.07,16.0,0.1005,8e-05,10.32222]
[1776391687356,35.9,74726.25,16.0,0.10019,8e-05,10.298]
[1776391692915,35.91,74725.46,16.0,0.10014,8e-05,10.29411]
[1776391693983,35.91,74725.46,16.0,0.10014,8e-05,10.29411]
[1776391697537,35.91,74724.36,16.0,0.10005,8e-05,10.28763]
[1776391703007,35.91,74725.17,16.0,0.10014,8e-05,10.29406]
[1776391709158,35.91,74717.81,16.0,0.09954,8e-05,10.2483]
[1776391714435,35.92,74719.84,16.0,0.0997,8e-05,10.25872]
[1776391714610,35.92,74719.84,16.0,0.0997,8e-05,10.25872]
[1776391720106,35.92,74711.42,16.0,0.09903,8e-05,10.20736]
[1776391725142,35.92,74708.1,16.0,0.09878,8e-05,10.18773]
[1776391725144,35.92,74708.1,16.0,0.09878,8e-05,10.18773]
[1776391726390,35.92,74707.74,16.0,0.09875,8e-05,10.18585]
[1776391728640,35.93,74706.94,16.0,0.0987,8e-05,10.18159]
[1776391733299,35.93,74700.63,16.0,0.09821,8e-05,10.14368]
[1776391733819,35.93,74700.63,16.0,0.09821,8e-05,10.14368]
[1776391733968,35.93,74696.99,16.0,0.09792,8e-05,10.12102]
[1776391734621,35.93,74689.52,16.0,0.09731,8e-05,10.07409]
[1776391735068,35.93,74689.52,16.0,0.09731,8e-05,10.07409]
[1776391735884,35.93,74689.52,16.0,0.09731,8e-05,10.07409]
[1776391736598,35.93,74682.08,16.0,0.09671,8e-05,10.02718]
[1776391736885,35.93,74676.39,16.0,0.09625,8e-05,9.99149]
[1776391737240,35.93,74676.39,16.0,0.09625,8e-05,9.99149]
[1776391738960,35.93,74664.95,16.0,0.09533,8e-05,9.91968]
[1776391741652,35.94,74663.88,16.0,0.09525,8e-05,9.91311]
[1776391744581,35.94,74672.38,16.0,0.09593,8e-05,9.96696]
[1776391744682,35.94,74672.6,16.0,0.09595,8e-05,9.96835]
[1776391745385,35.94,74672.6,16.0,0.09595,8e-05,9.96835]
[1776391745486,35.94,74673.99,16.0,0.09606,8e-05,9.97713]
[1776391751324,35.94,74674.37,16.0,0.09609,8e-05,9.97938]
[1776391755554,35.94,74675.04,16.0,0.09615,8e-05,9.9835]
[1776391755560,35.94,74675.11,16.0,0.09615,8e-05,9.9839]
[1776391761393,35.94,74674.75,16.0,0.09615,8e-05,9.98363]
[1776391765059,35.94,74674.55,16.0,0.09614,8e-05,9.98335]
[1776391765517,35.94,74674.55,16.0,0.09614,8e-05,9.98335]
[1776391771115,35.94,74682.45,16.0,0.09681,8e-05,10.03498]
[1776391771467,35.95,74683.05,16.0,0.09683,8e-05,10.03479]
[1776391772910,35.95,74683.05,16.0,0.09683,8e-05,10.03479]
[1776391772917,35.95,74683.1,16.0,0.09684,8e-05,10.03629]
[1776391775080,35.95,74677.49,16.0,0.09639,8e-05,10.00108]
[1776391775169,35.95,74677.49,16.0,0.0964,8e-05,10.00139]
[1776391780177,35.95,74675.36,16.0,0.09622,8e-05,9.98768]
[1776391785225,35.95,74676.2,16.0,0.09629,8e-05,9.99275]
[1776391787530,35.95,74678.1,16.0,0.09644,8e-05,10.00456]
[1776391787579,35.95,74679.31,16.0,0.09653,8e-05,10.01213]
[1776391788322,35.95,74679.31,16.0,0.09653,8e-05,10.01213]
[1776391788586,35.95,74681.4,16.0,0.09671,8e-05,10.02563]
[1776391789007,35.95,74681.4,16.0,0.09671,8e-05,10.02563]
[1776391789593,35.95,74683.87,16.0,0.09692,8e-05,10.04189]
[1776391792433,35.95,74684.12,16.0,0.09694,8e-05,10.0439]
[1776391792613,35.95,74684.27,16.0,0.09696,8e-05,10.04505]
[1776391794328,35.95,74684.44,16.0,0.09698,8e-05,10.04671]
[1776391794628,35.95,74684.08,16.0,0.09696,8e-05,10.04501]
[1776391797081,35.95,74683.87,16.0,0.09695,8e-05,10.0441]
[1776391797649,35.95,74684.32,16.0,0.09699,8e-05,10.04717]
[1776391798421,35.95,74684.32,16.0,0.09699,8e-05,10.04717]
[1776391798656,35.96,74684.28,16.0,0.09699,8e-05,10.04751]
[1776391799155,35.96,74684.28,16.0,0.09699,8e-05,10.04751]
[1776391799663,35.96,74684.55,16.0,0.09702,8e-05,10.04948]
[1776391804698,35.95,74679.19,16.0,0.09657,8e-05,10.01505]
[1776391809733,35.95,74678.8,16.0,0.09654,8e-05,10.01228]
[1776391814768,35.95,74683.88,16.0,0.09695,8e-05,10.04413]
[1776391819425,35.95,74684.16,16.0,0.09696,8e-05,10.04541]
[1776391819803,35.95,74685.35,16.0,0.09706,8e-05,10.0529]
[1776391821124,35.95,74686.02,16.0,0.09711,8e-05,10.05709]
[1776391821817,35.95,74686.98,16.0,0.0972,8e-05,10.06345]
[1776391822007,35.95,74686.98,16.0,0.0972,8e-05,10.06345]
[1776391823179,35.95,74688.91,16.0,0.09736,8e-05,10.07627]
[1776391823830,35.95,74689.32,16.0,0.0974,8e-05,10.07911]
[1776391824375,35.95,74689.32,16.0,0.0974,8e-05,10.07911]
[1776391825176,35.95,74687.7,16.0,0.09726,8e-05,10.06874]
[1776391830861,35.96,74690.57,16.0,0.09751,8e-05,10.08818]
[1776391832481,35.96,74690.61,16.0,0.09752,8e-05,10.08866]
[1776391836119,35.96,74695.84,16.0,0.09792,8e-05,10.11843]
[1776391837119,35.96,74697.38,16.0,0.09805,8e-05,10.12808]
[1776391837120,35.96,74697.38,16.0,0.09805,8e-05,10.12808]
[1776391837162,35.96,74697.38,16.0,0.09805,8e-05,10.12808]
[1776391837929,35.96,74704.75,16.0,0.09866,8e-05,10.17515]
[1776391840435,35.96,74706.81,16.0,0.09883,8e-05,10.1885]
[1776391845855,35.96,74707.82,16.0,0.09894,8e-05,10.19696]
[1776391845985,35.96,74707.89,16.0,0.09895,8e-05,10.19779]
[1776391846646,35.96,74707.89,16.0,0.09895,8e-05,10.19779]
[1776391847244,35.97,74710.5,16.0,0.09917,8e-05,10.21448]
[1776391847256,35.97,74710.5,16.0,0.09917,8e-05,10.21448]
[1776391847999,35.97,74711.83,16.0,0.09929,8e-05,10.22332]
[1776391853129,35.97,74708.99,16.0,0.09907,8e-05,10.20667]
[1776391859076,35.97,74709.47,16.0,0.09914,8e-05,10.21236]
[1776391863007,35.98,74712.31,16.0,0.09939,8e-05,10.23121]
[1776391872167,35.98,74715.29,16.0,0.09968,8e-05,10.25381]
[1776391874221,35.98,74715.29,16.0,0.09968,8e-05,10.25381]
[1776391874726,35.98,74715.29,16.0,0.09968,8e-05,10.25381]
[1776391874827,35.98,74715.63,16.0,0.09972,8e-05,10.25662]
[1776391878859,35.99,74717.99,16.0,0.09992,8e-05,10.27193]
[1776391878934,35.99,74717.8,16.0,0.0999,8e-05,10.27064]
[1776391879425,35.99,74717.8,16.0,0.0999,8e-05,10.27064]
[1776391881826,35.99,74717.01,16.0,0.09984,8e-05,10.26589]
[1776391887272,35.99,74710.69,16.0,0.09935,8e-05,10.22805]
[1776391890384,35.99,74710.62,16.0,0.09935,8e-05,10.22798]
[1776391895328,36.0,74712.81,16.0,0.09953,8e-05,10.24026]
[1776391897342,36.0,74712.76,16.0,0.09953,8e-05,10.24063]
[1776391902376,36.0,74712.7,16.0,0.09955,8e-05,10.24189]
[1776391908420,36.01,74713.32,16.0,0.09963,8e-05,10.24762]
[1776391914061,36.01,74713.55,16.0,0.09966,8e-05,10.25025]
[1776391924534,36.01,74715.54,16.0,0.09987,8e-05,10.26613]
[1776391932022,36.02,74715.45,16.0,0.09986,8e-05,10.26582]
[1776391933516,36.02,74715.45,16.0,0.09989,8e-05,10.26771]
[1776391938635,36.02,74715.79,16.0,0.09994,8e-05,10.27151]
[1776391941987,36.02,74716.0,16.0,0.09996,8e-05,10.27339]
[1776391947026,36.03,74716.12,16.0,0.09999,8e-05,10.2755]
[1776391947478,36.03,74716.12,16.0,0.09999,8e-05,10.2755]
[1776391952183,36.03,74714.34,16.0,0.09983,8e-05,10.26159]
[1776391954070,36.03,74720.65,16.0,0.10036,8e-05,10.30238]
[1776391956509,36.03,74723.69,16.0,0.10062,8e-05,10.32201]
[1776391958247,36.03,74725.13,16.0,0.10075,8e-05,10.33179]
[1776391959086,36.03,74725.13,16.0,0.10075,8e-05,10.33179]
[1776391960768,36.03,74728.03,16.0,0.101,8e-05,10.35068]
[1776391962340,36.03,74728.96,16.0,0.10108,8e-05,10.35692]
[1776391963962,36.03,74729.21,16.0,0.1011,8e-05,10.35864]
[1776391971866,36.04,74730.51,16.0,0.10122,8e-05,10.3678]
[1776391978552,36.04,74730.27,16.0,0.1012,8e-05,10.36655]
[1776391979098,36.04,74730.27,16.0,0.1012,8e-05,10.36655]
[1776391979888,36.04,74730.27,16.0,0.10121,8e-05,10.36675]
[1776391983969,36.04,74734.7,16.0,0.10158,8e-05,10.39537]
[1776391984877,36.04,74736.62,16.0,0.10174,8e-05,10.40771]
[1776391985920,36.04,74736.08,16.0,0.1017,8e-05,10.40425]
[1776391988011,36.04,74737.26,16.0,0.1018,8e-05,10.4118]
[1776391994021,36.04,74737.36,16.0,0.1018,8e-05,10.41223]
[1776391998342,36.04,74738.13,16.0,0.10187,8e-05,10.41702]
[1776392003974,36.04,74736.19,16.0,0.1017,8e-05,10.4043]
[1776392009128,36.04,74738.86,16.0,0.10192,8e-05,10.42106]
[1776392014162,36.03,74738.0,16.0,0.10181,8e-05,10.41084]
[1776392021211,36.03,74738.27,16.0,0.10182,8e-05,10.41202]
[1776392028261,36.03,74738.0,16.0,0.10179,8e-05,10.40973]
[1776392033296,36.03,74738.18,16.0,0.1018,8e-05,10.41052]
[1776392038333,36.03,74737.1,16.0,0.10171,8e-05,10.40327]
[1776392043367,36.03,74736.42,16.0,0.10164,8e-05,10.39864]
[1776392044402,36.03,74736.42,16.0,0.10164,8e-05,10.39864]
[1776392044556,36.03,74736.42,16.0,0.10164,8e-05,10.39864]
[1776392047318,36.03,74733.15,16.0,0.10137,8e-05,10.3776]
[1776392053007,36.03,74734.06,16.0,0.10144,8e-05,10.38338]
[1776392054588,36.03,74734.02,16.0,0.10144,8e-05,10.38311]
[1776392060422,36.03,74733.99,16.0,0.10144,8e-05,10.38291]
[1776392066529,36.03,74733.61,16.0,0.10141,8e-05,10.38061]
[1776392072571,36.03,74733.15,16.0,0.10134,8e-05,10.37351]
[1776392081634,36.03,74733.18,16.0,0.10134,8e-05,10.37402]
[1776392089690,36.03,74733.22,16.0,0.10135,8e-05,10.37464]
[1776392101774,36.03,74733.26,16.0,0.10136,8e-05,10.37552]
[1776392107816,36.03,74733.29,16.0,0.10137,8e-05,10.37605]
[1776392112851,36.03,74734.38,16.0,0.10146,8e-05,10.38331]
[1776392114147,36.03,74734.38,16.0,0.10146,8e-05,10.38331]
[1776392115951,36.03,74745.81,16.0,0.10243,8e-05,10.45665]
[1776392116232,36.03,74745.81,16.0,0.10243,8e-05,10.45665]
[1776392116608,36.03,74746.21,16.0,0.10246,8e-05,10.45908]
[1776392117341,36.03,74746.54,16.0,0.10249,8e-05,10.4612]
[1776392121816,36.03,74747.03,16.0,0.10253,8e-05,10.46408]
[1776392122426,36.03,74747.03,16.0,0.10253,8e-05,10.46396]
[1776392124438,36.03,74747.06,16.0,0.10253,8e-05,10.46409]
[1776392125178,36.03,74747.06,16.0,0.10253,8e-05,10.46409]
[1776392125519,36.03,74747.1,16.0,0.10253,8e-05,10.46423]
[1776392125586,36.03,74747.1,16.0,0.10253,8e-05,10.46423]
[1776392126263,36.03,74747.1,16.0,0.10253,8e-05,10.46423]
[1776392136014,36.03,74734.52,16.0,0.10143,8e-05,10.37927]
[1776392136613,36.03,74734.52,16.0,0.10143,8e-05,10.37927]
[1776392136692,36.03,74734.52,16.0,0.10143,8e-05,10.37927]
[1776392138266,36.03,74731.07,16.0,0.10114,8e-05,10.35722]
[1776392139340,36.03,74729.32,16.0,0.101,8e-05,10.34617]
[1776392140081,36.03,74729.32,16.0,0.101,8e-05,10.34617]
[1776392149105,36.04,74727.57,16.0,0.10087,8e-05,10.33611]
[1776392154140,36.04,74724.82,16.0,0.10065,8e-05,10.31935]
[1776392159176,36.04,74723.97,16.0,0.10059,8e-05,10.31473]
[1776392160634,36.04,74723.67,16.0,0.10056,8e-05,10.31297]
[1776392161190,36.04,74713.15,16.0,0.09969,8e-05,10.24602]
[1776392166225,36.04,74707.1,16.0,0.09921,8e-05,10.20906]
[1776392168253,36.04,74705.6,16.0,0.09909,8e-05,10.19985]
[1776392174281,36.05,74706.12,16.0,0.09916,8e-05,10.20558]
[1776392179315,36.05,74706.02,16.0,0.09918,8e-05,10.20667]
[1776392180767,36.05,74703.82,16.0,0.099,8e-05,10.19302]
[1776392186364,36.06,74703.13,16.0,0.09897,8e-05,10.19083]
[1776392191703,36.06,74702.68,16.0,0.09895,8e-05,10.18907]
[1776392191755,36.06,74702.68,16.0,0.09895,8e-05,10.18907]
[1776392197441,36.07,74702.33,16.0,0.09893,8e-05,10.18553]
[1776392202477,36.07,74702.23,16.0,0.09894,8e-05,10.18674]
[1776392204903,36.07,74702.28,16.0,0.09895,8e-05,10.18743]
[1776392206505,36.07,74691.63,16.0,0.09809,8e-05,10.12106]
[1776392211540,36.08,74683.28,16.0,0.09744,8e-05,10.07079]
[1776392216416,36.08,74676.03,16.0,0.09688,8e-05,10.02722]
[1776392221609,36.09,74672.26,16.0,0.09662,8e-05,10.007]
[1776392226645,36.1,74674.12,16.0,0.09681,8e-05,10.02165]
[1776392231682,36.1,74675.65,16.0,0.09697,8e-05,10.03404]
[1776392236720,36.11,74673.44,16.0,0.09683,8e-05,10.02295]
[1776392241397,36.11,74674.99,16.0,0.09698,8e-05,10.03444]
[1776392244835,36.12,74672.83,16.0,0.09683,8e-05,10.02309]
[1776392250818,36.13,74671.95,16.0,0.09681,8e-05,10.02157]
[1776392252645,36.13,74671.71,16.0,0.09677,8e-05,10.01639]
[1776392252664,36.13,74671.71,16.0,0.09677,8e-05,10.01639]
[1776392255485,36.13,74665.7,16.0,0.0963,8e-05,9.98036]
[1776392255854,36.13,74665.73,16.0,0.09631,8e-05,9.98117]
[1776392260889,36.14,74652.88,16.0,0.0953,8e-05,9.90209]
[1776392262917,36.14,74652.88,16.0,0.09531,8e-05,9.90249]
[1776392262936,36.14,74652.88,16.0,0.09531,8e-05,9.90249]
[1776392263089,36.14,74652.88,16.0,0.09531,8e-05,9.90249]
[1776392263294,36.14,74641.63,16.0,0.09441,8e-05,9.8326]
[1776392264445,36.14,74640.71,16.0,0.09434,8e-05,9.82698]
[1776392265814,36.14,74640.68,16.0,0.09434,8e-05,9.82679]
[1776392269866,36.14,74649.98,16.0,0.09509,8e-05,9.88543]
[1776392271932,36.14,74650.68,16.0,0.09515,8e-05,9.88991]
[1776392277191,36.14,74651.08,16.0,0.09518,8e-05,9.89261]
[1776392278240,36.14,74653.5,16.0,0.09537,8e-05,9.90783]
[1776392279301,36.14,74653.38,16.0,0.09537,8e-05,9.9071]
[1776392279398,36.14,74656.13,16.0,0.09559,8e-05,9.92434]
[1776392283173,36.14,74660.01,16.0,0.09591,8e-05,9.94933]
[1776392283230,36.14,74660.01,16.0,0.09591,8e-05,9.94963]
[1776392286570,36.14,74657.77,16.0,0.09573,8e-05,9.93575]
[1776392287452,36.14,74657.77,16.0,0.09573,8e-05,9.93575]
[1776392287073,36.14,74654.19,16.0,0.09544,8e-05,9.91326]
[1776392287476,36.14,74654.19,16.0,0.09544,8e-05,9.91326]
[1776392288080,36.14,74650.21,16.0,0.09513,8e-05,9.88865]
[1776392293116,36.14,74652.77,16.0,0.09534,8e-05,9.90487]
[1776392294485,36.14,74652.76,16.0,0.09534,8e-05,9.90483]
[1776392296193,36.14,74653.03,16.0,0.09536,8e-05,9.90654]
[1776392296869,36.14,74651.65,16.0,0.09525,8e-05,9.8979]
[1776392297471,36.14,74650.74,16.0,0.09518,8e-05,9.89221]
[1776392300738,36.14,74649.79,16.0,0.0951,8e-05,9.88637]
[1776392302797,36.14,74650.16,16.0,0.09513,8e-05,9.88878]
[1776392307480,36.14,74640.86,16.0,0.09439,8e-05,9.83077]
[1776392313597,36.15,74635.58,16.0,0.09395,8e-05,9.79464]
[1776392319837,36.15,74633.1,16.0,0.09377,8e-05,9.78062]
[1776392322392,36.15,74634.78,16.0,0.09391,8e-05,9.7913]
[1776392322406,36.15,74634.78,16.0,0.09391,8e-05,9.7913]
[1776392330374,36.15,74631.52,16.0,0.09368,8e-05,9.77297]
[1776392335409,36.16,74627.97,16.0,0.09341,8e-05,9.75203]
[1776392340171,36.16,74636.56,16.0,0.0941,8e-05,9.8065]
[1776392340995,36.16,74637.62,16.0,0.09419,8e-05,9.81329]
[1776392346487,36.16,74637.92,16.0,0.09423,8e-05,9.81621]
[1776392349217,36.16,74639.32,16.0,0.09434,8e-05,9.82531]
[1776392350271,36.16,74648.7,16.0,0.09509,8e-05,9.88412]
[1776392350515,36.16,74651.07,16.0,0.09528,8e-05,9.89905]
[1776392351053,36.16,74651.07,16.0,0.09528,8e-05,9.89905]
[1776392352014,36.16,74651.07,16.0,0.09528,8e-05,9.89905]
[1776392352741,36.16,74650.51,16.0,0.09524,8e-05,9.89594]
[1776392352840,36.16,74650.66,16.0,0.09526,8e-05,9.89728]
[1776392358243,36.16,74650.5,16.0,0.09525,8e-05,9.89652]
[1776392359674,36.16,74650.56,16.0,0.09526,8e-05,9.89696]
[1776392359703,36.16,74650.56,16.0,0.09526,8e-05,9.89696]
[1776392359775,36.16,74651.13,16.0,0.09531,8e-05,9.90065]
[1776392361484,36.16,74651.13,16.0,0.09531,8e-05,9.90065]
[1776392362175,36.16,74652.67,16.0,0.09543,8e-05,9.91069]
[1776392362241,36.17,74653.37,16.0,0.09549,8e-05,9.91546]
[1776392366786,36.17,74654.58,16.0,0.09559,8e-05,9.92317]
[1776392366889,36.17,74654.66,16.0,0.0956,8e-05,9.92369]
[1776392369026,36.17,74662.64,16.0,0.09625,8e-05,9.97412]
[1776392369037,36.17,74660.77,16.0,0.0961,8e-05,9.96265]
[1776392370111,36.17,74660.77,16.0,0.0961,8e-05,9.96265]
[1776392370208,36.17,74657.41,16.0,0.09583,8e-05,9.94151]
[1776392370952,36.17,74657.41,16.0,0.09583,8e-05,9.94151]
[1776392371035,36.17,74656.47,16.0,0.09572,8e-05,9.93171]
[1776392376325,36.17,74656.32,16.0,0.09571,8e-05,9.93075]
[1776392376427,36.17,74657.44,16.0,0.0958,8e-05,9.93774]
[1776392377062,36.17,74657.44,16.0,0.0958,8e-05,9.93774]
[1776392379155,36.17,74655.96,16.0,0.09568,8e-05,9.92877]
[1776392379256,36.17,74655.93,16.0,0.09569,8e-05,9.92891]
[1776392381409,36.17,74655.85,16.0,0.09568,8e-05,9.9284]
[1776392381578,36.17,74655.7,16.0,0.09567,8e-05,9.92744]
[1776392386772,36.17,74642.34,16.0,0.0946,8e-05,9.84427]
[1776392391559,36.17,74642.36,16.0,0.09461,8e-05,9.8447]
[1776392391563,36.17,74642.54,16.0,0.09463,8e-05,9.84593]
[1776392396841,36.17,74646.97,16.0,0.09499,8e-05,9.87409]
[1776392401882,36.17,74648.06,16.0,0.09508,8e-05,9.88111]
[1776392407919,36.17,74645.83,16.0,0.0949,8e-05,9.86745]
[1776392412797,36.17,74645.89,16.0,0.09491,8e-05,9.86813]
[1776392417989,36.17,74634.64,16.0,0.09402,8e-05,9.7984]
[1776392422799,36.18,74627.85,16.0,0.09349,8e-05,9.75697]
[1776392422802,36.18,74627.85,16.0,0.09349,8e-05,9.75697]
[1776392423730,36.18,74624.99,16.0,0.09327,8e-05,9.73943]
[1776392429067,36.18,74630.42,16.0,0.09372,8e-05,9.77475]
[1776392433194,36.18,74634.35,16.0,0.094,8e-05,9.79564]
[1776392434072,36.18,74634.21,16.0,0.094,8e-05,9.79495]
[1776392440144,36.18,74634.54,16.0,0.09404,8e-05,9.79827]
[1776392442076,36.18,74634.69,16.0,0.09405,8e-05,9.79938]
[1776392450524,36.19,74633.98,16.0,0.09401,8e-05,9.79579]
[1776392456256,36.19,74634.02,16.0,0.09403,8e-05,9.79773]
[1776392461291,36.19,74632.14,16.0,0.09389,8e-05,9.78688]
[1776392466326,36.19,74628.43,16.0,0.09361,8e-05,9.76471]
[1776392471363,36.2,74633.17,16.0,0.094,8e-05,9.79527]
[1776392478410,36.2,74632.41,16.0,0.09396,8e-05,9.7918]
[1776392483445,36.2,74626.69,16.0,0.09352,8e-05,9.75728]
[1776392485169,36.2,74630.87,16.0,0.09385,8e-05,9.78355]
[1776392486066,36.2,74631.85,16.0,0.09394,8e-05,9.79009]
[1776392491501,36.2,74632.41,16.0,0.09396,8e-05,9.79049]
[1776392493117,36.2,74633.64,16.0,0.09406,8e-05,9.79835]
[1776392498550,36.21,74633.95,16.0,0.0941,8e-05,9.80141]
[1776392503584,36.21,74633.32,16.0,0.09406,8e-05,9.79841]
[1776392506484,36.21,74633.3,16.0,0.09407,8e-05,9.79867]
[1776392511640,36.21,74632.16,16.0,0.09399,8e-05,9.79279]
[1776392516676,36.21,74630.59,16.0,0.09388,8e-05,9.78399]
[1776392521710,36.22,74627.11,16.0,0.09362,8e-05,9.76345]
[1776392523514,36.22,74627.11,16.0,0.09362,8e-05,9.76345]
[1776392530774,36.22,74626.19,16.0,0.09357,8e-05,9.75989]
[1776392535118,36.22,74628.59,16.0,0.09377,8e-05,9.7755]
[1776392540845,36.22,74639.28,16.0,0.09463,8e-05,9.84306]
[1776392543490,36.22,74641.83,16.0,0.09484,8e-05,9.85909]
[1776392549048,36.23,74642.28,16.0,0.09488,8e-05,9.86243]
[1776392555419,36.23,74643.73,16.0,0.09497,8e-05,9.86775]
[1776392560985,36.23,74646.19,16.0,0.09517,8e-05,9.88357]
[1776392563347,36.23,74645.39,16.0,0.09511,8e-05,9.87862]
[1776392564184,36.23,74645.34,16.0,0.0951,8e-05,9.87836]
[1776392567812,36.23,74649.61,16.0,0.09545,8e-05,9.90517]
[1776392573071,36.23,74657.83,16.0,0.09611,8e-05,9.95664]
[1776392576181,36.23,74659.32,16.0,0.09623,8e-05,9.96582]
[1776392579904,36.23,74657.42,16.0,0.09607,8e-05,9.95359]
[1776392580544,36.23,74657.42,16.0,0.09607,8e-05,9.95359]
[1776392582508,36.23,74657.99,16.0,0.09611,8e-05,9.95703]
[1776392582542,36.23,74657.99,16.0,0.09611,8e-05,9.95703]
[1776392582593,36.23,74662.08,16.0,0.09644,8e-05,9.98249]
[1776392589183,36.23,74668.76,16.0,0.09699,8e-05,10.02542]
[1776392594217,36.23,74667.9,16.0,0.09693,8e-05,10.02083]
[1776392599253,36.23,74668.82,16.0,0.09702,8e-05,10.02741]
[1776392602286,36.23,74669.86,16.0,0.09711,8e-05,10.03425]
[1776392608316,36.23,74672.25,16.0,0.09731,8e-05,10.05015]
[1776392612711,36.24,74670.34,16.0,0.09713,8e-05,10.03425]
[1776392622413,36.24,74671.15,16.0,0.09721,8e-05,10.04072]
[1776392622793,36.24,74671.15,16.0,0.09721,8e-05,10.04072]
[1776392622894,36.24,74671.15,16.0,0.09721,8e-05,10.04083]
[1776392628455,36.24,74671.85,16.0,0.0973,8e-05,10.04761]
[1776392633491,36.25,74672.69,16.0,0.0974,8e-05,10.05521]
[1776392638526,36.25,74672.88,16.0,0.09745,8e-05,10.05867]
[1776392643561,36.26,74672.73,16.0,0.09746,8e-05,10.05998]
[1776392648595,36.26,74674.13,16.0,0.09761,8e-05,10.07103]
[1776392653823,36.27,74673.43,16.0,0.09758,8e-05,10.06883]
[1776392654638,36.27,74672.9,16.0,0.09754,8e-05,10.06602]
[1776392662713,36.27,74672.27,16.0,0.0975,8e-05,10.0628]
[1776392667749,36.27,74670.66,16.0,0.09738,8e-05,10.05323]
[1776392668889,36.27,74670.63,16.0,0.09738,8e-05,10.05315]
[1776392669762,36.27,74665.01,16.0,0.09692,8e-05,10.01762]
[1776392674798,36.27,74659.83,16.0,0.09645,8e-05,9.98007]
[1776392679836,36.27,74657.62,16.0,0.09627,8e-05,9.96556]
[1776392683052,36.27,74657.54,16.0,0.09626,8e-05,9.96492]
[1776392683369,36.27,74657.54,16.0,0.09626,8e-05,9.96492]
[1776392688901,36.26,74658.45,16.0,0.09632,8e-05,9.96944]
[1776392693752,36.26,74658.48,16.0,0.09631,8e-05,9.96932]
[1776392698062,36.26,74657.84,16.0,0.09625,8e-05,9.96435]
[1776392698106,36.26,74658.11,16.0,0.09627,8e-05,9.96589]
[1776392704017,36.26,74660.02,16.0,0.09643,8e-05,9.97855]
[1776392706730,36.26,74659.71,16.0,0.09641,8e-05,9.97676]
[1776392706787,36.26,74658.92,16.0,0.09635,8e-05,9.97212]
[1776392712072,36.26,74654.55,16.0,0.09599,8e-05,9.94406]
[1776392718117,36.26,74660.14,16.0,0.09643,8e-05,9.97804]
[1776392723155,36.26,74661.23,16.0,0.0965,8e-05,9.98388]
[1776392724867,36.26,74661.23,16.0,0.0965,8e-05,9.98388]
[1776392724905,36.26,74662.02,16.0,0.09656,8e-05,9.98841]
[1776392725276,36.26,74662.02,16.0,0.09656,8e-05,9.98841]
[1776392725361,36.26,74664.88,16.0,0.09679,8e-05,10.00636]
[1776392730160,36.26,74673.29,16.0,0.0975,8e-05,10.06095]
[1776392730204,36.26,74673.87,16.0,0.09755,8e-05,10.06499]
[1776392735428,36.26,74674.23,16.0,0.09754,8e-05,10.06305]
[1776392741282,36.26,74673.59,16.0,0.09749,8e-05,10.05925]
[1776392743265,36.26,74669.71,16.0,0.09718,8e-05,10.0349]
[1776392743296,36.26,74667.14,16.0,0.09697,8e-05,10.01885]
[1776392746382,36.27,74667.24,16.0,0.09699,8e-05,10.02044]
[1776392746482,36.27,74667.23,16.0,0.097,8e-05,10.02086]
[1776392747421,36.27,74667.23,16.0,0.097,8e-05,10.02086]
[1776392747452,36.27,74668.31,16.0,0.09709,8e-05,10.02774]
[1776392750062,36.27,74671.02,16.0,0.09732,8e-05,10.04569]
[1776392751905,36.27,74672.28,16.0,0.09743,8e-05,10.05405]
[1776392753930,36.27,74674.51,16.0,0.09762,8e-05,10.0689]
[1776392757991,36.27,74675.16,16.0,0.09769,8e-05,10.0746]
[1776392757992,36.27,74675.16,16.0,0.09769,8e-05,10.0746]
[1776392760953,36.28,74675.18,16.0,0.09771,8e-05,10.07553]
[1776392761425,36.28,74675.18,16.0,0.09772,8e-05,10.07674]
[1776392761981,36.28,74675.18,16.0,0.09772,8e-05,10.07674]
[1776392762082,36.28,74675.18,16.0,0.09772,8e-05,10.07677]
[1776392766391,36.28,74677.32,16.0,0.0979,8e-05,10.09052]
[1776392767355,36.28,74679.46,16.0,0.09808,8e-05,10.10407]
[1776392768066,36.28,74682.05,16.0,0.09829,8e-05,10.12077]
[1776392768756,36.28,74682.05,16.0,0.09829,8e-05,10.12077]
[1776392769502,36.28,74682.29,16.0,0.09832,8e-05,10.12299]
[1776392772775,36.28,74681.72,16.0,0.09828,8e-05,10.12012]
[1776392778174,36.29,74682.96,16.0,0.09842,8e-05,10.13018]
[1776392784528,36.29,74682.85,16.0,0.09843,8e-05,10.13103]
[1776392784540,36.29,74682.85,16.0,0.09844,8e-05,10.13222]
[1776392785214,36.29,74682.85,16.0,0.09844,8e-05,10.13222]
[1776392789225,36.29,74680.57,16.0,0.09825,8e-05,10.11722]
[1776392794839,36.29,74680.72,16.0,0.09823,8e-05,10.11411]
[1776392794940,36.29,74680.62,16.0,0.09822,8e-05,10.1137]
[1776392800698,36.3,74680.62,16.0,0.09825,8e-05,10.11596]
[1776392804015,36.3,74680.58,16.0,0.09826,8e-05,10.11662]
[1776392805983,36.3,74680.62,16.0,0.09828,8e-05,10.11778]
[1776392812782,36.31,74679.9,16.0,0.09827,8e-05,10.1169]
[1776392817818,36.31,74683.16,16.0,0.09856,8e-05,10.13973]
[1776392818851,36.31,74683.16,16.0,0.09856,8e-05,10.13973]
[1776392823726,36.32,74683.43,16.0,0.09861,8e-05,10.14316]
[1776392823860,36.32,74683.36,16.0,0.09861,8e-05,10.14359]
[1776392825627,36.32,74683.28,16.0,0.09861,8e-05,10.14362]
[1776392828425,36.32,74683.39,16.0,0.09863,8e-05,10.14452]
[1776392828468,36.32,74683.39,16.0,0.09863,8e-05,10.14452]
[1776392829907,36.32,74683.39,16.0,0.09863,8e-05,10.14462]
[1776392829910,36.32,74683.39,16.0,0.09863,8e-05,10.14462]
[1776392830008,36.32,74683.36,16.0,0.09863,8e-05,10.14464]
[1776392830450,36.32,74683.36,16.0,0.09863,8e-05,10.14464]
[1776392833974,36.32,74683.43,16.0,0.09865,8e-05,10.1464]
[1776392834846,36.33,74683.53,16.0,0.09866,8e-05,10.14747]
[1776392839972,36.33,74683.28,16.0,0.09868,8e-05,10.14822]
[1776392840222,36.33,74683.28,16.0,0.09868,8e-05,10.14822]
[1776392840979,36.33,74683.32,16.0,0.09868,8e-05,10.14858]
[1776392842292,36.33,74683.25,16.0,0.09868,8e-05,10.14824]
[1776392850000,36.33,74685.33,16.0,0.09883,8e-05,10.1599]
[1776392851510,36.33,74685.37,16.0,0.09879,8e-05,10.15576]
[1776392860142,36.32,74684.19,16.0,0.09867,8e-05,10.14659]
[1776392861726,36.32,74681.27,16.0,0.09843,8e-05,10.12798]
[1776392861760,36.32,74681.27,16.0,0.09843,8e-05,10.12798]
[1776392861905,36.32,74681.27,16.0,0.09843,8e-05,10.12798]
[1776392861935,36.32,74681.2,16.0,0.09842,8e-05,10.12748]
[1776392863133,36.32,74663.8,16.0,0.09701,8e-05,10.01791]
[1776392865040,36.32,74663.8,16.0,0.09701,8e-05,10.01791]
[1776392870182,36.32,74654.94,16.0,0.09629,8e-05,9.962]
[1776392874709,36.32,74654.92,16.0,0.09628,8e-05,9.96171]
[1776392876224,36.32,74641.29,16.0,0.09519,8e-05,9.87645]
[1776392877386,36.32,74641.29,16.0,0.09519,8e-05,9.87645]
[1776392878532,36.32,74634.76,16.0,0.09467,8e-05,9.83582]
[1776392878536,36.32,74634.76,16.0,0.09467,8e-05,9.83582]
[1776392879869,36.32,74630.74,16.0,0.09435,8e-05,9.81092]
[1776392881823,36.32,74629.27,16.0,0.09424,8e-05,9.80208]
[1776392885899,36.32,74625.37,16.0,0.09393,8e-05,9.77843]
[1776392892688,36.33,74623.02,16.0,0.09376,8e-05,9.76477]
[1776392898274,36.33,74625.12,16.0,0.09394,8e-05,9.7791]
[1776392904420,36.33,74626.24,16.0,0.09404,8e-05,9.78691]
[1776392909454,36.33,74622.28,16.0,0.09374,8e-05,9.763]
[1776392912258,36.33,74621.92,16.0,0.09368,8e-05,9.75684]
[1776392915188,36.33,74621.49,16.0,0.09365,8e-05,9.75461]
[1776392920533,36.33,74619.67,16.0,0.09352,8e-05,9.74423]
[1776392925568,36.34,74619.81,16.0,0.09354,8e-05,9.74589]
[1776392930603,36.34,74620.82,16.0,0.09363,8e-05,9.75288]
[1776392933738,36.34,74622.1,16.0,0.09373,8e-05,9.76107]
[1776392934901,36.34,74622.55,16.0,0.09377,8e-05,9.76399]
[1776392934902,36.34,74622.55,16.0,0.09377,8e-05,9.76399]
[1776392940806,36.34,74621.6,16.0,0.09371,8e-05,9.75883]
[1776392946620,36.34,74620.15,16.0,0.0936,8e-05,9.75057]
[1776392951750,36.34,74619.6,16.0,0.09357,8e-05,9.74796]
[1776392956784,36.34,74620.33,16.0,0.09363,8e-05,9.75312]
[1776392961503,36.35,74627.85,16.0,0.09423,8e-05,9.80012]
[1776392961861,36.35,74627.85,16.0,0.09423,8e-05,9.80012]
[1776392962587,36.35,74629.35,16.0,0.09435,8e-05,9.80949]
[1776392965575,36.35,74630.26,16.0,0.09443,8e-05,9.81522]
[1776392966388,36.35,74630.48,16.0,0.09444,8e-05,9.81663]
[1776392971889,36.35,74622.38,16.0,0.09377,8e-05,9.76245]
[1776392977932,36.35,74621.7,16.0,0.09373,8e-05,9.75893]
[1776392983541,36.35,74621.44,16.0,0.09371,8e-05,9.75775]
[1776392986629,36.35,74621.41,16.0,0.09371,8e-05,9.75788]
[1776392992030,36.35,74620.96,16.0,0.09369,8e-05,9.75591]
[1776392997065,36.35,74621.25,16.0,0.09372,8e-05,9.75834]
[1776393002100,36.35,74618.23,16.0,0.09349,8e-05,9.74016]
[1776393007135,36.36,74616.09,16.0,0.09333,8e-05,9.72759]
[1776393007996,36.36,74616.09,16.0,0.09333,8e-05,9.72759]
[1776393008038,36.36,74616.09,16.0,0.09333,8e-05,9.72759]
[1776393009747,36.36,74600.41,16.0,0.09211,8e-05,9.63108]
[1776393009863,36.36,74600.41,16.0,0.09211,8e-05,9.63108]
[1776393009939,36.36,74600.41,16.0,0.09211,8e-05,9.63108]
[1776393010017,36.36,74600.41,16.0,0.09211,8e-05,9.63108]
[1776393010171,36.36,74586.73,16.0,0.09104,8e-05,9.54693]
[1776393011094,36.36,74586.73,16.0,0.09104,8e-05,9.54693]
[1776393011177,36.36,74572.27,16.0,0.08993,8e-05,9.45861]
[1776393011476,36.36,74572.27,16.0,0.08993,8e-05,9.45861]
[1776393012185,36.36,74568.86,16.0,0.08967,8e-05,9.43781]
[1776393012943,36.36,74568.86,16.0,0.08967,8e-05,9.43781]
[1776393013716,36.36,74568.36,16.0,0.08964,8e-05,9.43528]
[1776393014199,36.36,74571.06,16.0,0.08985,8e-05,9.45218]
[1776393016308,36.36,74568.88,16.0,0.08969,8e-05,9.43894]
[1776393018337,36.36,74570.3,16.0,0.0898,8e-05,9.44788]
[1776393018774,36.36,74570.3,16.0,0.0898,8e-05,9.44788]
[1776393019234,36.36,74581.09,16.0,0.09063,8e-05,9.51413]
[1776393019754,36.36,74581.09,16.0,0.09063,8e-05,9.51413]
[1776393019767,36.36,74581.09,16.0,0.09063,8e-05,9.51413]
[1776393020241,36.36,74585.46,16.0,0.09097,8e-05,9.54114]
[1776393021160,36.36,74585.46,16.0,0.09097,8e-05,9.54114]
[1776393022955,36.36,74585.49,16.0,0.09098,8e-05,9.54179]
[1776393023310,36.36,74584.33,16.0,0.0909,8e-05,9.53537]
[1776393025948,36.36,74586.85,16.0,0.0911,8e-05,9.55172]
[1776393030589,36.37,74583.04,16.0,0.09083,8e-05,9.53007]
[1776393030783,36.37,74583.04,16.0,0.09084,8e-05,9.53051]
[1776393032991,36.37,74573.45,16.0,0.09007,8e-05,9.46804]
[1776393033308,36.37,74568.98,16.0,0.08973,8e-05,9.44113]
[1776393038446,36.37,74566.42,16.0,0.08954,8e-05,9.42594]
[1776393043694,36.37,74565.67,16.0,0.08949,8e-05,9.42192]
[1776393045980,36.37,74569.7,16.0,0.0898,8e-05,9.44664]
[1776393046041,36.37,74571.66,16.0,0.08996,8e-05,9.45912]
[1776393046448,36.37,74571.66,16.0,0.08996,8e-05,9.45912]
[1776393046468,36.37,74571.66,16.0,0.08996,8e-05,9.45912]
[1776393046643,36.37,74571.66,16.0,0.08996,8e-05,9.45912]
[1776393048284,36.38,74577.67,16.0,0.09043,8e-05,9.49646]
[1776393049284,36.38,74575.29,16.0,0.09025,8e-05,9.48241]
[1776393054829,36.38,74574.85,16.0,0.09025,8e-05,9.48223]
[1776393054960,36.38,74574.85,16.0,0.09025,8e-05,9.48223]
[1776393054971,36.38,74574.85,16.0,0.09025,8e-05,9.48223]
[1776393055874,36.38,74578.61,16.0,0.09055,8e-05,9.50631]
[1776393056218,36.38,74578.61,16.0,0.09055,8e-05,9.50631]
[1776393059159,36.39,74590.21,16.0,0.09147,8e-05,9.57883]
[1776393060161,36.39,74590.96,16.0,0.09153,8e-05,9.58382]
[1776393060850,36.39,74591.03,16.0,0.09154,8e-05,9.58463]
[1776393061734,36.39,74590.81,16.0,0.09153,8e-05,9.58364]
[1776393062189,36.39,74590.81,16.0,0.09153,8e-05,9.58364]
[1776393063102,36.39,74598.84,16.0,0.09216,8e-05,9.63341]
[1776393067483,36.39,74610.87,16.0,0.09311,8e-05,9.70875]
[1776393069284,36.39,74610.88,16.0,0.09312,8e-05,9.709]
[1776393070381,36.39,74612.2,16.0,0.09322,8e-05,9.71753]
[1776393073663,36.39,74619.74,16.0,0.09382,8e-05,9.76466]
[1776393078774,36.39,74630.47,16.0,0.09468,8e-05,9.83138]
[1776393083811,36.4,74630.2,16.0,0.09466,8e-05,9.82982]
[1776393088845,36.4,74633.55,16.0,0.09492,8e-05,9.85062]
[1776393093881,36.4,74632.76,16.0,0.09482,8e-05,9.84146]
[1776393095002,36.4,74632.76,16.0,0.09482,8e-05,9.84146]
[1776393097023,36.4,74618.41,16.0,0.09369,8e-05,9.75251]
[1776393097636,36.4,74622.49,16.0,0.09401,8e-05,9.77791]
[1776393102944,36.4,74629.03,16.0,0.09453,8e-05,9.81876]
[1776393109053,36.4,74629.3,16.0,0.09456,8e-05,9.82061]
[1776393109154,36.4,74640.68,16.0,0.09546,8e-05,9.89145]
[1776393109433,36.4,74640.68,16.0,0.09546,8e-05,9.89145]
[1776393109993,36.4,74651.14,16.0,0.0963,8e-05,9.95662]
[1776393111188,36.4,74651.14,16.0,0.0963,8e-05,9.95662]
[1776393112187,36.4,74651.41,16.0,0.09632,8e-05,9.95815]
[1776393113334,36.4,74654.27,16.0,0.09655,8e-05,9.97587]
[1776393114377,36.39,74664.96,16.0,0.09741,8e-05,10.04232]
[1776393116636,36.39,74670.97,16.0,0.09789,8e-05,10.07943]
[1776393116790,36.39,74670.97,16.0,0.09789,8e-05,10.07943]
[1776393122086,36.39,74673.13,16.0,0.09804,8e-05,10.09094]
[1776393122826,36.39,74673.13,16.0,0.09804,8e-05,10.09094]
[1776393125806,36.39,74659.24,16.0,0.0969,8e-05,10.00299]
[1776393125887,36.39,74659.24,16.0,0.0969,8e-05,10.00299]
[1776393125919,36.39,74659.24,16.0,0.0969,8e-05,10.00299]
[1776393126177,36.39,74659.24,16.0,0.0969,8e-05,10.00299]
[1776393126316,36.39,74659.24,16.0,0.0969,8e-05,10.00299]
[1776393126360,36.39,74659.24,16.0,0.0969,8e-05,10.00299]
[1776393126392,36.39,74659.44,16.0,0.09691,8e-05,10.00402]
[1776393126954,36.39,74659.44,16.0,0.09691,8e-05,10.00402]
[1776393127080,36.39,74659.44,16.0,0.09691,8e-05,10.00402]
[1776393127488,36.39,74659.47,16.0,0.09691,8e-05,10.00398]
[1776393130893,36.39,74658.98,16.0,0.09686,8e-05,10.00025]
[1776393131198,36.39,74658.98,16.0,0.09686,8e-05,10.00025]
[1776393132942,36.38,74660.37,16.0,0.09697,8e-05,10.0085]
[1776393137786,36.38,74651.96,16.0,0.09628,8e-05,9.95502]
[1776393137801,36.38,74651.96,16.0,0.09628,8e-05,9.95502]
[1776393139466,36.38,74651.25,16.0,0.09622,8e-05,9.95027]
[1776393145258,36.38,74649.44,16.0,0.09606,8e-05,9.93807]
[1776393147148,36.38,74649.44,16.0,0.09606,8e-05,9.93807]
[1776393148343,36.38,74650.06,16.0,0.09611,8e-05,9.94165]
[1776393153182,36.38,74651.35,16.0,0.09617,8e-05,9.9447]
[1776393153351,36.38,74651.35,16.0,0.09617,8e-05,9.9447]
[1776393155336,36.38,74655.16,16.0,0.09647,8e-05,9.96816]
[1776393156979,36.38,74656.57,16.0,0.09658,8e-05,9.97657]
[1776393159436,36.37,74656.71,16.0,0.09658,8e-05,9.97682]
[1776393160020,36.37,74656.71,16.0,0.09658,8e-05,9.97682]
[1776393167660,36.37,74658.35,16.0,0.09669,8e-05,9.98554]
[1776393169638,36.37,74658.39,16.0,0.09669,8e-05,9.98538]
[1776393175417,36.37,74657.78,16.0,0.09662,8e-05,9.98036]
[1776393180465,36.37,74658.87,16.0,0.0967,8e-05,9.98605]
[1776393182498,36.36,74666.86,16.0,0.09734,8e-05,10.03561]
[1776393183430,36.36,74669.05,16.0,0.09751,8e-05,10.04906]
[1776393184120,36.36,74669.05,16.0,0.09751,8e-05,10.04906]
[1776393186287,36.36,74669.97,16.0,0.09758,8e-05,10.05453]
[1776393191582,36.36,74672.15,16.0,0.09773,8e-05,10.06612]
[1776393192532,36.36,74672.15,16.0,0.09773,8e-05,10.06612]
[1776393192651,36.36,74672.15,16.0,0.09773,8e-05,10.06612]
[1776393196708,36.36,74675.53,16.0,0.09799,8e-05,10.08605]
[1776393197056,36.36,74675.53,16.0,0.09799,8e-05,10.08605]
[1776393197911,36.35,74671.37,16.0,0.09764,8e-05,10.05924]
[1776393202107,36.35,74663.2,16.0,0.09697,8e-05,10.00717]
[1776393202710,36.35,74663.2,16.0,0.09696,8e-05,10.00672]
[1776393206199,36.35,74658.8,16.0,0.0966,8e-05,9.97872]
[1776393208796,36.35,74658.66,16.0,0.09658,8e-05,9.9771]
[1776393208985,36.35,74658.66,16.0,0.09658,8e-05,9.9771]
[1776393209710,36.35,74643.09,16.0,0.09533,8e-05,9.87967]
[1776393214764,36.35,74638.79,16.0,0.09494,8e-05,9.84838]
[1776393214827,36.35,74638.79,16.0,0.09494,8e-05,9.84838]
[1776393214901,36.35,74638.44,16.0,0.09492,8e-05,9.8462]
[1776393220790,36.34,74630.42,16.0,0.09425,8e-05,9.79449]
[1776393224033,36.34,74631.63,16.0,0.09434,8e-05,9.80148]
[1776393224035,36.34,74631.63,16.0,0.09434,8e-05,9.80148]
[1776393224038,36.34,74631.63,16.0,0.09434,8e-05,9.80148]
[1776393224110,36.34,74632.54,16.0,0.09441,8e-05,9.80687]
[1776393229855,36.34,74631.29,16.0,0.09432,8e-05,9.79955]
[1776393234890,36.34,74629.43,16.0,0.09418,8e-05,9.78838]
[1776393239925,36.35,74629.45,16.0,0.09418,8e-05,9.78895]
[1776393244960,36.35,74628.68,16.0,0.09413,8e-05,9.78465]
[1776393245636,36.35,74628.68,16.0,0.09413,8e-05,9.78465]
[1776393250829,36.35,74633.92,16.0,0.09455,8e-05,9.81747]
[1776393250899,36.35,74633.92,16.0,0.09455,8e-05,9.81751]
[1776393254960,36.35,74634.63,16.0,0.09459,8e-05,9.821]
[1776393254962,36.35,74634.63,16.0,0.09459,8e-05,9.821]
[1776393255030,36.34,74634.7,16.0,0.09459,8e-05,9.82112]
[1776393260065,36.35,74632.36,16.0,0.09441,8e-05,9.80676]
[1776393261150,36.35,74632.36,16.0,0.09441,8e-05,9.80676]
[1776393261248,36.35,74631.01,16.0,0.0943,8e-05,9.79843]
[1776393263210,36.34,74630.2,16.0,0.09424,8e-05,9.79313]
[1776393263213,36.34,74630.2,16.0,0.09424,8e-05,9.79313]
[1776393263311,36.34,74629.92,16.0,0.09421,8e-05,9.79113]
[1776393268076,36.34,74629.94,16.0,0.09422,8e-05,9.79154]
[1776393268431,36.34,74629.94,16.0,0.09422,8e-05,9.79154]
[1776393268436,36.34,74629.94,16.0,0.09422,8e-05,9.79154]
[1776393268441,36.34,74629.94,16.0,0.09422,8e-05,9.79154]
[1776393274163,36.35,74638.31,16.0,0.09485,8e-05,9.83988]
[1776393277576,36.35,74641.78,16.0,0.09513,8e-05,9.86156]
[1776393284233,36.35,74645.13,16.0,0.0954,8e-05,9.88228]
[1776393286042,36.35,74645.2,16.0,0.0954,8e-05,9.8827]
[1776393287980,36.35,74646.11,16.0,0.09547,8e-05,9.88832]
[1776393289096,36.35,74647.73,16.0,0.0956,8e-05,9.89839]
[1776393294303,36.34,74649.29,16.0,0.09573,8e-05,9.9078]
[1776393298909,36.34,74648.58,16.0,0.09567,8e-05,9.90316]
[1776393301268,36.34,74660.27,16.0,0.0966,8e-05,9.97605]
[1776393302796,36.34,74659.08,16.0,0.0965,8e-05,9.9683]
[1776393303596,36.34,74658.88,16.0,0.09649,8e-05,9.9669]
[1776393309408,36.34,74657.42,16.0,0.09636,8e-05,9.95696]
[1776393310652,36.34,74657.84,16.0,0.09639,8e-05,9.95945]
[1776393316463,36.34,74658.9,16.0,0.09647,8e-05,9.96554]
[1776393316802,36.34,74658.31,16.0,0.09642,8e-05,9.96155]
[1776393318282,36.34,74658.11,16.0,0.0964,8e-05,9.96016]
[1776393322990,36.34,74662.01,16.0,0.0967,8e-05,9.98377]
[1776393325290,36.34,74661.76,16.0,0.09668,8e-05,9.98187]
[1776393329924,36.34,74661.23,16.0,0.09663,8e-05,9.97791]
[1776393333265,36.33,74657.42,16.0,0.09628,8e-05,9.94925]
[1776393338611,36.33,74658.79,16.0,0.09638,8e-05,9.95713]
[1776393343646,36.33,74658.11,16.0,0.09632,8e-05,9.95231]
[1776393348681,36.33,74658.17,16.0,0.09631,8e-05,9.95218]
[1776393354723,36.33,74657.91,16.0,0.09628,8e-05,9.94996]
[1776393359758,36.33,74657.87,16.0,0.09628,8e-05,9.94924]
[1776393361087,36.33,74657.87,16.0,0.09628,8e-05,9.94924]
[1776393362764,36.33,74657.86,16.0,0.09627,8e-05,9.94899]
[1776393365927,36.33,74665.97,16.0,0.09692,8e-05,9.99949]
[1776393366458,36.33,74665.97,16.0,0.09692,8e-05,9.99949]
[1776393372849,36.32,74668.63,16.0,0.09712,8e-05,10.01488]
[1776393377884,36.32,74672.01,16.0,0.09738,8e-05,10.03521]
[1776393382919,36.32,74675.63,16.0,0.09767,8e-05,10.05689]
[1776393384197,36.32,74675.63,16.0,0.09767,8e-05,10.05689]
[1776393384928,36.32,74675.56,16.0,0.09765,8e-05,10.05597]
[1776393385162,36.32,74675.56,16.0,0.09765,8e-05,10.05597]
[1776393385369,36.32,74675.56,16.0,0.09765,8e-05,10.05597]
[1776393386631,36.32,74674.87,16.0,0.09759,8e-05,10.05138]
[1776393387683,36.32,74683.66,16.0,0.0983,8e-05,10.10615]
[1776393390998,36.32,74688.37,16.0,0.09868,8e-05,10.13484]
[1776393393402,36.31,74692.08,16.0,0.09894,8e-05,10.15322]
[1776393393528,36.31,74692.08,16.0,0.09894,8e-05,10.15322]
[1776393395289,36.31,74690.6,16.0,0.0988,8e-05,10.14312]
[1776393402055,36.31,74689.59,16.0,0.09868,8e-05,10.13367]
[1776393406684,36.3,74688.75,16.0,0.09859,8e-05,10.12685]
[1776393407177,36.3,74688.75,16.0,0.09859,8e-05,10.12685]
[1776393408138,36.3,74688.72,16.0,0.09858,8e-05,10.12628]
[1776393409940,36.3,74688.37,16.0,0.09855,8e-05,10.1237]
[1776393410741,36.3,74688.48,16.0,0.09855,8e-05,10.12365]
[1776393411658,36.3,74688.12,16.0,0.09851,8e-05,10.12101]
[1776393412397,36.3,74688.12,16.0,0.09851,8e-05,10.12101]
[1776393417889,36.29,74690.44,16.0,0.09867,8e-05,10.13334]
[1776393417898,36.29,74690.44,16.0,0.09867,8e-05,10.13334]
[1776393422327,36.29,74690.86,16.0,0.09869,8e-05,10.1344]
[1776393424811,36.29,74690.92,16.0,0.09868,8e-05,10.13354]
[1776393425486,36.29,74690.92,16.0,0.09868,8e-05,10.13354]
[1776393431280,36.28,74691.55,16.0,0.09869,8e-05,10.135]
[1776393434903,36.28,74693.25,16.0,0.09881,8e-05,10.14397]
[1776393442336,36.27,74693.06,16.0,0.09875,8e-05,10.1393]
[1776393447362,36.27,74694.64,16.0,0.09886,8e-05,10.14766]
[1776393449484,36.27,74696.62,16.0,0.09901,8e-05,10.15934]
[1776393455430,36.26,74704.8,16.0,0.09961,8e-05,10.20352]
[1776393455956,36.26,74704.8,16.0,0.09961,8e-05,10.20352]
[1776393461154,36.25,74705.99,16.0,0.09967,8e-05,10.20866]
[1776393464699,36.25,74707.68,16.0,0.09979,8e-05,10.21791]
[1776393472516,36.24,74709.7,16.0,0.09991,8e-05,10.22664]
[1776393472618,36.24,74709.7,16.0,0.09991,8e-05,10.22664]
[1776393472926,36.24,74709.83,16.0,0.09991,8e-05,10.22695]
[1776393473705,36.24,74709.83,16.0,0.09991,8e-05,10.22695]
[1776393474653,36.24,74710.97,16.0,0.1,8e-05,10.23365]
[1776393482791,36.23,74712.37,16.0,0.10005,8e-05,10.23781]
[1776393487487,36.23,74713.64,16.0,0.10013,8e-05,10.24422]
[1776393487544,36.23,74713.64,16.0,0.10013,8e-05,10.24422]
[1776393489945,36.22,74732.2,16.0,0.10165,8e-05,10.35991]
[1776393490745,36.22,74732.25,16.0,0.10165,8e-05,10.35953]
[1776393496717,36.21,74735.93,16.0,0.1019,8e-05,10.37876]
[1776393497443,36.21,74735.93,16.0,0.1019,8e-05,10.37876]
[1776393501963,36.21,74736.38,16.0,0.1019,8e-05,10.37882]
[1776393507907,36.2,74741.39,16.0,0.10226,8e-05,10.40653]
[1776393516861,36.18,74741.2,16.0,0.10212,8e-05,10.39383]
[1776393521896,36.17,74744.7,16.0,0.10236,8e-05,10.41261]
[1776393526932,36.17,74749.14,16.0,0.10269,8e-05,10.4373]
[1776393527802,36.17,74749.14,16.0,0.10269,8e-05,10.4373]
[1776393532973,36.16,74748.41,16.0,0.10257,8e-05,10.42814]
[1776393537164,36.15,74749.11,16.0,0.1026,8e-05,10.43042]
[1776393543045,36.14,74744.95,16.0,0.10218,8e-05,10.39884]
[1776393548080,36.13,74739.81,16.0,0.1017,8e-05,10.36262]
[1776393552267,36.13,74740.79,16.0,0.10175,8e-05,10.36697]
[1776393558152,36.12,74739.72,16.0,0.10159,8e-05,10.35497]
[1776393563624,36.11,74739.67,16.0,0.10155,8e-05,10.35202]
[1776393563689,36.11,74739.67,16.0,0.10155,8e-05,10.35202]
[1776393563726,36.11,74739.21,16.0,0.10151,8e-05,10.34842]
[1776393569230,36.05,74730.42,16.0,0.10036,8e-05,10.26171]
[1776393571936,36.04,74730.9,16.0,0.10034,8e-05,10.25876]
[1776393571938,36.04,74730.9,16.0,0.10034,8e-05,10.25876]
[1776393572208,36.04,74730.9,16.0,0.10034,8e-05,10.25876]
[1776393572250,36.04,74731.25,16.0,0.10036,8e-05,10.26047]
[1776393577284,36.04,74730.25,16.0,0.10024,8e-05,10.25149]
[1776393582024,36.03,74730.59,16.0,0.10024,8e-05,10.25162]
[1776393583717,36.03,74730.59,16.0,0.10024,8e-05,10.25162]
[1776393584514,36.03,74731.46,16.0,0.1003,8e-05,10.25614]
[1776393586137,36.03,74733.76,16.0,0.10048,8e-05,10.26977]
[1776393588085,36.03,74733.27,16.0,0.10043,8e-05,10.2661]
[1776393593397,36.02,74733.78,16.0,0.10043,8e-05,10.2656]
[1776393595713,36.02,74733.88,16.0,0.10043,8e-05,10.2657]
[1776393601453,36.01,74734.72,16.0,0.10045,8e-05,10.26728]
[1776393602433,36.01,74734.72,16.0,0.10045,8e-05,10.26728]
[1776393602471,36.01,74734.72,16.0,0.10045,8e-05,10.26728]
[1776393604094,36.01,74750.96,16.0,0.1018,8e-05,10.37013]
[1776393604964,36.01,74752.67,16.0,0.10194,8e-05,10.38042]
[1776393606324,36.01,74757.48,16.0,0.10233,8e-05,10.41061]
[1776393606380,36.01,74757.48,16.0,0.10233,8e-05,10.41061]
[1776393607709,36.0,74758.4,16.0,0.1024,9e-05,10.41578]
[1776393608268,36.0,74758.66,16.0,0.10241,9e-05,10.4167]
[1776393613537,35.99,74757.41,16.0,0.10225,8e-05,10.40414]
[1776393618572,35.99,74757.18,16.0,0.10218,8e-05,10.39897]
[1776393623607,35.98,74755.09,16.0,0.10195,8e-05,10.38191]
[1776393628643,35.97,74755.32,16.0,0.10192,8e-05,10.37981]
[1776393633679,35.96,74755.32,16.0,0.10184,8e-05,10.37193]
[1776393636512,35.96,74755.5,16.0,0.10183,8e-05,10.37166]
[1776393641737,35.95,74756.78,16.0,0.10188,8e-05,10.37561]
[1776393646772,35.94,74756.79,16.0,0.10184,8e-05,10.37206]
[1776393647523,35.94,74756.79,16.0,0.10184,8e-05,10.37206]
[1776393654836,35.94,74756.59,16.0,0.10178,8e-05,10.36791]
[1776393659863,35.92,74755.74,16.0,0.10162,8e-05,10.35612]
[1776393667919,35.91,74755.38,16.0,0.10152,8e-05,10.34839]
[1776393672955,35.91,74754.8,16.0,0.10143,8e-05,10.34133]
[1776393678242,35.9,74754.76,16.0,0.10139,8e-05,10.33847]
[1776393680859,35.9,74754.64,16.0,0.10136,8e-05,10.3364]
[1776393680973,35.9,74753.63,16.0,0.10127,8e-05,10.32927]
[1776393683035,35.89,74753.47,16.0,0.10124,8e-05,10.32697]
[1776393689066,35.88,74751.11,16.0,0.10098,8e-05,10.30747]
[1776393695108,35.88,74750.12,16.0,0.10081,8e-05,10.2933]
[1776393696082,35.88,74750.12,16.0,0.10081,8e-05,10.2933]
[1776393702242,35.87,74750.02,16.0,0.10076,8e-05,10.28985]
[1776393702341,35.87,74750.02,16.0,0.10076,8e-05,10.28985]
[1776393703298,35.87,74747.91,16.0,0.10056,8e-05,10.27466]
[1776393704287,35.87,74742.72,16.0,0.10012,8e-05,10.24084]
[1776393705150,35.87,74742.1,16.0,0.10006,8e-05,10.23639]
[1776393707104,35.86,74741.04,16.0,0.09997,8e-05,10.22913]
[1776393712227,35.86,74740.95,16.0,0.09992,8e-05,10.22579]
[1776393717261,35.85,74740.16,16.0,0.09983,8e-05,10.21845]
[1776393722297,35.85,74741.64,16.0,0.09992,8e-05,10.22572]
[1776393727332,35.84,74741.45,16.0,0.09987,8e-05,10.22177]
[1776393730007,35.84,74741.15,16.0,0.09984,8e-05,10.21939]
[1776393730898,35.84,74741.15,16.0,0.09984,8e-05,10.21939]
[1776393737007,35.84,74740.64,16.0,0.09975,8e-05,10.21256]
[1776393745481,35.83,74736.55,16.0,0.09936,8e-05,10.18288]
[1776393745812,35.83,74736.55,16.0,0.09936,8e-05,10.18288]
[1776393745868,35.83,74735.28,16.0,0.09925,8e-05,10.17434]
[1776393752509,35.82,74729.11,16.0,0.09863,8e-05,10.12578]
[1776393757826,35.81,74729.11,16.0,0.09859,8e-05,10.12309]
[1776393758504,35.81,74728.83,16.0,0.09856,8e-05,10.12063]
[1776393759718,35.81,74728.76,16.0,0.09855,8e-05,10.11952]
[1776393765225,35.8,74728.27,16.0,0.09848,8e-05,10.11439]
[1776393770140,35.79,74728.38,16.0,0.09842,8e-05,10.10979]
[1776393775672,35.79,74729.12,16.0,0.09843,8e-05,10.11056]
[1776393781714,35.78,74728.64,16.0,0.09834,8e-05,10.10354]
[1776393787129,35.77,74728.6,16.0,0.09832,8e-05,10.10199]
[1776393792240,35.77,74729.19,16.0,0.0983,8e-05,10.10125]
[1776393792274,35.77,74729.19,16.0,0.0983,8e-05,10.10125]
[1776393793285,35.76,74729.16,16.0,0.09828,8e-05,10.09977]
[1776393798603,35.76,74728.99,16.0,0.09823,8e-05,10.09547]
[1776393799055,35.75,74714.22,16.0,0.097,8e-05,10.00059]
[1776393800376,35.75,74710.82,16.0,0.09671,8e-05,9.97845]
[1776393805888,35.75,74716.64,16.0,0.09715,8e-05,10.01254]
[1776393808317,35.75,74716.97,16.0,0.09717,8e-05,10.01413]
[1776393813947,35.74,74711.26,16.0,0.09662,8e-05,9.97002]
[1776393818982,35.73,74706.91,16.0,0.09623,8e-05,9.94026]
[1776393824020,35.73,74700.52,16.0,0.09569,8e-05,9.8979]
[1776393829088,35.73,74699.72,16.0,0.09561,8e-05,9.89158]
[1776393834090,35.72,74705.36,16.0,0.09604,8e-05,9.92543]
[1776393839125,35.72,74705.43,16.0,0.09602,8e-05,9.92411]
[1776393844160,35.72,74705.29,16.0,0.09599,8e-05,9.92151]
[1776393849195,35.71,74693.71,16.0,0.09503,8e-05,9.8465]
[1776393854230,35.71,74691.56,16.0,0.09484,8e-05,9.8318]
[1776393859270,35.71,74683.37,16.0,0.09416,8e-05,9.77911]
[1776393860171,35.71,74683.37,16.0,0.09416,8e-05,9.77911]
[1776393866319,35.71,74682.81,16.0,0.0941,8e-05,9.77449]
[1776393875048,35.71,74682.78,16.0,0.09409,8e-05,9.77365]
[1776393875048,35.71,74682.78,16.0,0.09409,8e-05,9.77365]
[1776393882986,35.7,74683.37,16.0,0.09408,8e-05,9.77117]
[1776393889480,35.7,74682.72,16.0,0.09399,8e-05,9.76424]
[1776393895522,35.69,74684.72,16.0,0.09412,8e-05,9.77468]
[1776393901566,35.69,74684.58,16.0,0.09408,8e-05,9.77157]
[1776393907268,35.68,74683.59,16.0,0.09399,8e-05,9.7642]
[1776393912643,35.68,74686.66,16.0,0.09421,8e-05,9.78152]
[1776393917678,35.68,74690.61,16.0,0.09451,8e-05,9.80528]
[1776393920430,35.68,74691.07,16.0,0.09454,8e-05,9.80766]
[1776393925734,35.67,74694.33,16.0,0.09478,8e-05,9.82661]
[1776393930769,35.67,74694.85,16.0,0.09481,8e-05,9.82833]
[1776393935804,35.67,74693.98,16.0,0.09468,8e-05,9.81696]
[1776393940839,35.66,74694.42,16.0,0.09469,8e-05,9.81816]
[1776393945874,35.66,74694.43,16.0,0.09467,8e-05,9.81658]
[1776393947884,35.66,74696.22,16.0,0.09481,8e-05,9.82759]
[1776393949003,35.66,74695.22,16.0,0.09473,8e-05,9.8209]
[1776393955177,35.65,74700.15,16.0,0.0951,8e-05,9.85021]
[1776393958054,35.65,74699.31,16.0,0.09502,8e-05,9.84387]
[1776393961009,35.65,74703.29,16.0,0.09533,8e-05,9.86813]
[1776393961555,35.65,74704.73,16.0,0.09545,8e-05,9.87692]
[1776393966609,35.65,74707.53,16.0,0.09565,8e-05,9.89287]
[1776393966644,35.65,74707.53,16.0,0.09565,8e-05,9.89287]
[1776393966652,35.65,74707.53,16.0,0.09565,8e-05,9.89287]
[1776393967230,35.65,74707.53,16.0,0.09565,8e-05,9.89287]
[1776393967033,35.65,74707.99,16.0,0.09568,8e-05,9.89541]
[1776393973216,35.64,74707.04,16.0,0.0956,8e-05,9.88928]
[1776393979016,35.64,74708.8,16.0,0.09575,8e-05,9.90043]
[1776393979937,35.64,74709.3,16.0,0.09579,8e-05,9.9036]
[1776393984740,35.64,74711.93,16.0,0.096,8e-05,9.92027]
[1776393985222,35.64,74711.93,16.0,0.096,8e-05,9.92027]
[1776393989247,35.64,74711.82,16.0,0.09599,8e-05,9.91949]
[1776393993181,35.64,74712.14,16.0,0.09602,8e-05,9.9215]
[1776393998250,35.64,74715.26,16.0,0.09624,8e-05,9.93702]
[1776393998966,35.64,74715.26,16.0,0.09624,8e-05,9.93702]
[1776394004292,35.64,74714.83,16.0,0.0962,8e-05,9.93414]
[1776394009327,35.64,74712.82,16.0,0.09604,8e-05,9.92123]
[1776394010674,35.64,74712.82,16.0,0.09604,8e-05,9.92123]
[1776394012034,35.64,74710.88,16.0,0.09588,8e-05,9.9089]
[1776394012129,35.64,74708.21,16.0,0.09566,8e-05,9.89196]
[1776394014392,35.64,74705.59,16.0,0.09544,8e-05,9.87474]
[1776394016161,35.64,74704.68,16.0,0.09536,8e-05,9.86896]
[1776394016164,35.64,74704.68,16.0,0.09536,8e-05,9.86896]
[1776394016166,35.64,74704.68,16.0,0.09536,8e-05,9.86896]
[1776394016170,35.64,74703.02,16.0,0.09522,8e-05,9.85791]
[1776394016964,35.64,74703.02,16.0,0.09522,8e-05,9.85791]
[1776394022418,35.64,74702.43,16.0,0.09518,8e-05,9.85484]
[1776394027185,35.64,74702.35,16.0,0.09518,8e-05,9.85469]
[1776394028628,35.64,74702.35,16.0,0.09518,8e-05,9.85493]
[1776394030689,35.65,74702.35,16.0,0.09519,8e-05,9.85528]
[1776394032109,35.65,74702.46,16.0,0.0952,8e-05,9.8561]
[1776394037523,35.65,74701.65,16.0,0.09514,8e-05,9.85165]
[1776394042558,35.65,74702.2,16.0,0.09519,8e-05,9.85577]
[1776394049011,35.65,74702.15,16.0,0.0952,8e-05,9.85606]
[1776394051269,35.65,74702.15,16.0,0.0952,8e-05,9.8563]
[1776394051291,35.65,74701.99,16.0,0.09516,8e-05,9.85128]
[1776394057662,35.65,74701.26,16.0,0.09508,8e-05,9.84511]
[1776394059693,35.65,74702.08,16.0,0.09514,8e-05,9.85008]
[1776394062975,35.65,74693.29,16.0,0.09442,8e-05,9.79371]
[1776394063037,35.65,74682.64,16.0,0.09355,8e-05,9.7262]
[1776394063792,35.65,74682.64,16.0,0.09355,8e-05,9.7262]
[1776394064674,35.64,74682.17,16.0,0.09352,8e-05,9.72317]
[1776394069746,35.64,74691.66,16.0,0.09428,8e-05,9.78279]
[1776394071485,35.64,74693.08,16.0,0.09439,8e-05,9.79163]
[1776394080047,35.64,74690.26,16.0,0.09415,8e-05,9.7728]
[1776394085859,35.64,74686.87,16.0,0.09386,8e-05,9.75023]
[1776394090893,35.64,74687.47,16.0,0.0939,8e-05,9.75345]
[1776394096437,35.64,74682.44,16.0,0.09349,8e-05,9.72125]
[1776394101971,35.64,74679.22,16.0,0.09322,8e-05,9.7005]
[1776394107006,35.64,74677.88,16.0,0.09311,8e-05,9.69181]
[1776394112835,35.64,74678.28,16.0,0.09311,8e-05,9.68999]
[1776394115127,35.64,74686.61,16.0,0.09378,8e-05,9.74246]
[1776394115920,35.64,74684.13,16.0,0.09358,8e-05,9.72669]
[1776394119058,35.63,74683.7,16.0,0.09354,8e-05,9.7236]
[1776394124125,35.63,74683.42,16.0,0.09351,8e-05,9.72147]
[1776394129171,35.63,74673.75,16.0,0.09273,8e-05,9.66051]
[1776394130127,35.63,74673.75,16.0,0.09273,8e-05,9.66051]
[1776394132766,35.63,74673.13,16.0,0.09269,8e-05,9.65675]
[1776394138052,35.63,74673.13,16.0,0.09268,8e-05,9.65641]
[1776394145283,35.63,74679.46,16.0,0.09318,8e-05,9.69567]
[1776394145527,35.63,74679.46,16.0,0.09318,8e-05,9.69567]
[1776394149674,35.63,74687.16,16.0,0.0938,8e-05,9.74425]
[1776394154845,35.63,74688.24,16.0,0.09388,8e-05,9.75013]
[1776394161397,35.63,74686.43,16.0,0.09371,8e-05,9.73715]
[1776394165686,35.63,74683.69,16.0,0.09348,8e-05,9.71905]
[1776394171467,35.62,74688.06,16.0,0.09379,8e-05,9.74212]
[1776394176240,35.62,74687.6,16.0,0.09375,8e-05,9.73905]
[1776394177188,35.62,74681.71,16.0,0.09328,8e-05,9.70179]
[1776394177199,35.62,74681.71,16.0,0.09328,8e-05,9.70179]
[1776394177289,35.62,74673.25,16.0,0.0926,8e-05,9.64838]
[1776394177959,35.62,74673.25,16.0,0.0926,8e-05,9.64838]
[1776394178056,35.62,74662.15,16.0,0.09171,8e-05,9.57838]
[1776394179304,35.62,74662.15,16.0,0.09171,8e-05,9.57838]
[1776394179500,35.62,74662.11,16.0,0.0917,8e-05,9.57793]
[1776394180186,35.62,74662.11,16.0,0.0917,8e-05,9.57793]
[1776394182030,35.62,74664.68,16.0,0.09191,8e-05,9.59385]
[1776394182038,35.62,74664.54,16.0,0.09189,8e-05,9.59253]
[1776394187403,35.62,74664.44,16.0,0.09189,8e-05,9.59243]
[1776394188296,35.62,74664.83,16.0,0.09192,8e-05,9.59502]
[1776394195039,35.62,74665.64,16.0,0.09197,8e-05,9.59923]
[1776394195057,35.62,74665.64,16.0,0.09197,8e-05,9.59923]
[1776394195288,35.62,74665.64,16.0,0.09197,8e-05,9.59923]
[1776394198128,35.62,74661.46,16.0,0.09163,8e-05,9.57212]
[1776394199485,35.62,74661.19,16.0,0.0916,8e-05,9.57007]
[1776394199655,35.62,74660.98,16.0,0.09159,8e-05,9.56876]
[1776394201406,35.62,74658.95,16.0,0.09142,8e-05,9.55585]
[1776394203596,35.62,74658.66,16.0,0.0914,8e-05,9.5536]
[1776394204292,35.62,74658.66,16.0,0.0914,8e-05,9.5536]
[1776394205829,35.62,74663.35,16.0,0.09176,8e-05,9.58277]
[1776394211095,35.62,74663.18,16.0,0.09174,8e-05,9.58086]
[1776394211311,35.62,74663.18,16.0,0.09174,8e-05,9.58086]
[1776394211405,35.62,74663.18,16.0,0.09174,8e-05,9.58086]
[1776394212871,35.61,74654.34,16.0,0.09103,8e-05,9.52509]
[1776394213416,35.61,74654.34,16.0,0.09103,8e-05,9.52509]
[1776394218737,35.61,74648.4,16.0,0.09056,8e-05,9.48746]
[1776394223831,35.61,74654.36,16.0,0.09103,8e-05,9.5244]
[1776394224861,35.61,74654.36,16.0,0.09103,8e-05,9.5244]
[1776394225915,35.61,74653.87,16.0,0.09099,8e-05,9.52121]
[1776394231891,35.61,74655.79,16.0,0.09109,8e-05,9.52817]
[1776394235740,35.61,74659.18,16.0,0.09135,8e-05,9.549]
[1776394238027,35.61,74659.68,16.0,0.09139,8e-05,9.55182]
[1776394238391,35.61,74659.68,16.0,0.09139,8e-05,9.55182]
[1776394240406,35.61,74662.38,16.0,0.0916,8e-05,9.56845]
[1776394246995,35.61,74666.95,16.0,0.09194,8e-05,9.59553]
[1776394252030,35.6,74668.14,16.0,0.09202,8e-05,9.60197]
[1776394257065,35.6,74667.16,16.0,0.09193,8e-05,9.5948]
[1776394263107,35.6,74667.3,16.0,0.09193,8e-05,9.59456]
[1776394268141,35.6,74666.05,16.0,0.09182,8e-05,9.58581]
[1776394273177,35.6,74665.91,16.0,0.0918,8e-05,9.58412]
[1776394278212,35.59,74666.25,16.0,0.09181,8e-05,9.58545]
[1776394283247,35.59,74661.33,16.0,0.09141,8e-05,9.55381]
[1776394287149,35.59,74660.3,16.0,0.09133,8e-05,9.547]
[1776394292310,35.59,74661.41,16.0,0.09137,8e-05,9.54905]
[1776394297345,35.59,74662.37,16.0,0.09144,8e-05,9.55441]
[1776394302380,35.59,74660.78,16.0,0.0913,8e-05,9.5438]
[1776394307418,35.59,74657.96,16.0,0.09107,8e-05,9.52555]
[1776394312454,35.59,74655.12,16.0,0.09084,8e-05,9.50735]
[1776394317489,35.58,74664.66,16.0,0.09159,8e-05,9.56658]
[1776394322524,35.58,74665.48,16.0,0.09165,8e-05,9.57094]
[1776394325464,35.58,74665.19,16.0,0.09162,8e-05,9.56879]
[1776394330581,35.58,74662.45,16.0,0.09139,8e-05,9.55068]
[1776394331672,35.58,74660.11,16.0,0.0912,8e-05,9.53586]
[1776394332836,35.58,74656.0,16.0,0.09088,8e-05,9.50998]
[1776394333561,35.58,74656.0,16.0,0.09088,8e-05,9.50998]
[1776394335947,35.58,74653.1,16.0,0.09064,8e-05,9.49161]
[1776394338554,35.58,74653.07,16.0,0.09064,8e-05,9.49137]
[1776394344687,35.58,74652.82,16.0,0.09062,8e-05,9.48941]
[1776394350725,35.58,74652.22,16.0,0.09056,8e-05,9.48527]
[1776394355777,35.58,74651.75,16.0,0.09049,8e-05,9.47792]
[1776394355844,35.58,74651.75,16.0,0.09049,8e-05,9.47792]
[1776394358149,35.58,74648.47,16.0,0.09023,8e-05,9.45732]
[1776394364823,35.58,74648.01,16.0,0.09019,8e-05,9.45437]
[1776394370865,35.58,74648.53,16.0,0.09023,8e-05,9.4576]
[1776394375900,35.58,74647.6,16.0,0.09016,8e-05,9.45179]
[1776394380935,35.58,74644.73,16.0,0.08994,8e-05,9.4339]
[1776394384011,35.58,74645.41,16.0,0.08999,8e-05,9.4382]
[1776394389998,35.58,74643.07,16.0,0.08981,8e-05,9.42382]
[1776394390897,35.58,74643.07,16.0,0.08981,8e-05,9.42382]
[1776394392275,35.58,74644.08,16.0,0.08989,8e-05,9.43016]
[1776394393168,35.58,74644.13,16.0,0.08989,8e-05,9.4305]
[1776394394113,35.58,74644.7,16.0,0.08994,8e-05,9.43409]
[1776394395961,35.58,74644.39,16.0,0.08991,8e-05,9.4322]
[1776394401029,35.58,74651.58,16.0,0.09048,8e-05,9.47712]
[1776394403834,35.58,74660.41,16.0,0.09117,8e-05,9.53226]
[1776394409165,35.58,74661.45,16.0,0.09125,8e-05,9.53817]
[1776394411561,35.58,74660.52,16.0,0.09117,8e-05,9.53209]
[1776394414932,35.57,74663.14,16.0,0.09134,8e-05,9.54383]
[1776394417191,35.57,74664.92,16.0,0.09148,8e-05,9.55475]
[1776394418013,35.57,74665.3,16.0,0.09151,8e-05,9.557]
[1776394423231,35.57,74671.81,16.0,0.09201,8e-05,9.59683]
[1776394428266,35.57,74669.57,16.0,0.09182,8e-05,9.58171]
[1776394435316,35.57,74671.62,16.0,0.09196,8e-05,9.59318]
[1776394439007,35.57,74671.36,16.0,0.09193,8e-05,9.59091]
[1776394444379,35.56,74669.71,16.0,0.09179,8e-05,9.57931]
[1776394449416,35.56,74669.56,16.0,0.09176,8e-05,9.57736]
[1776394454451,35.56,74670.62,16.0,0.09183,8e-05,9.58298]
[1776394456816,35.56,74676.07,16.0,0.09226,8e-05,9.61683]
[1776394457397,35.56,74676.07,16.0,0.09226,8e-05,9.61683]
[1776394457477,35.56,74687.09,16.0,0.09315,8e-05,9.6865]
[1776394459385,35.56,74693.02,16.0,0.09363,8e-05,9.72439]
[1776394461140,35.56,74695.3,16.0,0.09382,8e-05,9.73942]
[1776394466537,35.56,74695.86,16.0,0.09389,8e-05,9.7446]
[1776394468824,35.56,74695.03,16.0,0.09383,8e-05,9.73987]
[1776394468882,35.56,74695.03,16.0,0.09383,8e-05,9.73987]
[1776394469558,35.56,74691.32,16.0,0.09353,8e-05,9.71629]
[1776394474592,35.56,74688.61,16.0,0.09327,8e-05,9.69473]
[1776394475710,35.56,74688.61,16.0,0.09327,8e-05,9.69473]
[1776394481220,35.56,74688.9,16.0,0.09329,8e-05,9.69634]
[1776394482412,35.56,74690.74,16.0,0.09344,8e-05,9.70793]
[1776394482421,35.56,74690.74,16.0,0.09344,8e-05,9.70793]
[1776394482649,35.56,74691.6,16.0,0.09351,8e-05,9.71331]
[1776394482907,35.56,74691.6,16.0,0.09351,8e-05,9.71331]
[1776394488692,35.57,74692.74,16.0,0.09362,8e-05,9.72211]
[1776394494183,35.57,74694.11,16.0,0.09374,8e-05,9.73153]
[1776394500775,35.57,74693.0,16.0,0.09368,8e-05,9.72652]
[1776394503090,35.57,74695.06,16.0,0.09385,8e-05,9.73999]
[1776394508831,35.57,74704.34,16.0,0.09462,8e-05,9.79972]
[1776394514874,35.58,74706.42,16.0,0.09479,8e-05,9.81358]
[1776394519876,35.58,74706.42,16.0,0.0948,8e-05,9.81411]
[1776394524952,35.58,74705.51,16.0,0.09474,8e-05,9.80891]
[1776394525831,35.58,74705.51,16.0,0.09474,8e-05,9.80891]
[1776394530995,35.58,74711.06,16.0,0.0952,8e-05,9.84477]
[1776394533357,35.58,74713.79,16.0,0.09539,8e-05,9.85796]
[1776394535348,35.58,74716.31,16.0,0.09559,8e-05,9.87413]
[1776394537865,35.58,74715.99,16.0,0.09557,8e-05,9.87215]
[1776394539833,35.58,74715.99,16.0,0.09557,8e-05,9.87222]
[1776394539935,35.58,74716.39,16.0,0.0956,8e-05,9.8748]
[1776394546105,35.58,74713.97,16.0,0.09541,8e-05,9.85969]
[1776394551140,35.58,74713.76,16.0,0.09539,8e-05,9.85862]
[1776394556176,35.58,74712.93,16.0,0.09533,8e-05,9.85364]
[1776394561211,35.58,74713.02,16.0,0.09534,8e-05,9.85449]
[1776394562181,35.58,74713.02,16.0,0.09534,8e-05,9.85449]
[1776394566075,35.58,74712.95,16.0,0.09534,8e-05,9.85426]
[1776394567074,35.58,74712.92,16.0,0.09534,8e-05,9.85412]
[1776394570000,35.58,74715.19,16.0,0.09552,8e-05,9.86871]
[1776394570916,35.58,74715.19,16.0,0.09552,8e-05,9.86871]
[1776394572161,35.58,74715.16,16.0,0.09552,8e-05,9.86859]
[1776394577323,35.58,74714.18,16.0,0.09545,8e-05,9.86259]
[1776394582357,35.58,74714.29,16.0,0.09546,8e-05,9.86352]
[1776394587393,35.58,74721.0,16.0,0.09601,8e-05,9.9063]
[1776394591390,35.58,74721.19,16.0,0.09602,8e-05,9.90751]
[1776394595343,35.58,74721.04,16.0,0.09598,8e-05,9.90233]
[1776394596202,35.58,74720.65,16.0,0.09595,8e-05,9.89987]
[1776394604512,35.59,74721.2,16.0,0.09599,8e-05,9.90367]
[1776394608148,35.59,74721.2,16.0,0.09599,8e-05,9.90367]
[1776394613575,35.59,74721.48,16.0,0.09602,8e-05,9.90589]
[1776394619057,35.59,74721.41,16.0,0.09602,8e-05,9.90573]
[1776394619088,35.59,74721.41,16.0,0.09602,8e-05,9.90573]
[1776394620326,35.59,74721.51,16.0,0.09603,8e-05,9.90642]
[1776394623139,35.59,74717.03,16.0,0.09566,8e-05,9.87805]
[1776394628802,35.59,74716.36,16.0,0.09562,8e-05,9.8743]
[1776394634723,35.59,74715.94,16.0,0.09559,8e-05,9.87237]
[1776394643198,35.59,74716.42,16.0,0.09563,8e-05,9.87574]
[1776394648821,35.59,74715.3,16.0,0.09556,8e-05,9.86971]
[1776394655870,35.59,74716.15,16.0,0.0956,8e-05,9.87164]
[1776394656984,35.59,74716.15,16.0,0.0956,8e-05,9.87164]
[1776394658535,35.59,74716.15,16.0,0.0956,8e-05,9.87174]
[1776394659187,35.59,74715.35,16.0,0.09554,8e-05,9.86686]
[1776394662268,35.6,74714.4,16.0,0.09547,8e-05,9.86116]
[1776394668962,35.6,74714.16,16.0,0.09546,8e-05,9.86046]
[1776394674557,35.6,74714.08,16.0,0.09545,8e-05,9.86018]
[1776394675342,35.6,74714.04,16.0,0.09546,8e-05,9.86039]
[1776394678968,35.6,74714.0,16.0,0.09546,8e-05,9.86025]
[1776394683465,35.6,74713.4,16.0,0.09541,8e-05,9.857]
[1776394684230,35.6,74713.4,16.0,0.09542,8e-05,9.85733]
[1776394692485,35.6,74717.48,16.0,0.09576,8e-05,9.88396]
[1776394697168,35.6,74702.5,16.0,0.09454,8e-05,9.78922]
[1776394700413,35.6,74699.46,16.0,0.0943,8e-05,9.77037]
[1776394706231,35.61,74698.87,16.0,0.09427,8e-05,9.76822]
[1776394711294,35.61,74698.84,16.0,0.09428,8e-05,9.76872]
[1776394711295,35.61,74698.84,16.0,0.09428,8e-05,9.76872]
[1776394712125,35.61,74698.84,16.0,0.09425,8e-05,9.76517]
[1776394712943,35.61,74698.84,16.0,0.09425,8e-05,9.76517]
[1776394713248,35.61,74698.77,16.0,0.09425,8e-05,9.76472]
[1776394715114,35.61,74698.77,16.0,0.09425,8e-05,9.76519]
[1776394716993,35.61,74698.73,16.0,0.09425,8e-05,9.76518]
[1776394719166,35.61,74698.73,16.0,0.09426,8e-05,9.76565]
[1776394720172,35.61,74698.73,16.0,0.09427,8e-05,9.76612]
[1776394721521,35.61,74698.73,16.0,0.09427,8e-05,9.76636]
[1776394722383,35.62,74698.73,16.0,0.09428,8e-05,9.76683]
[1776394727882,35.62,74698.46,16.0,0.09427,8e-05,9.76608]
[1776394734789,35.62,74698.27,16.0,0.09427,8e-05,9.76656]
[1776394738529,35.62,74698.24,16.0,0.09429,8e-05,9.76757]
[1776394738631,35.62,74698.27,16.0,0.09429,8e-05,9.76799]
[1776394740594,35.62,74698.13,16.0,0.09428,8e-05,9.76699]
[1776394740692,35.62,74698.69,16.0,0.09432,8e-05,9.77042]
[1776394746536,35.63,74698.82,16.0,0.09435,8e-05,9.77252]
[1776394749872,35.63,74698.82,16.0,0.09435,8e-05,9.77252]
[1776394755599,35.63,74703.47,16.0,0.09475,8e-05,9.8035]
[1776394757118,35.63,74703.31,16.0,0.09474,8e-05,9.80261]
[1776394762648,35.63,74703.31,16.0,0.09475,8e-05,9.80336]
[1776394770704,35.63,74703.35,16.0,0.09476,8e-05,9.80454]
[1776394776081,35.63,74703.03,16.0,0.09471,8e-05,9.79879]
[1776394782787,35.63,74703.21,16.0,0.09473,8e-05,9.80058]
[1776394790846,35.64,74704.73,16.0,0.09486,8e-05,9.81088]
[1776394791853,35.64,74716.38,16.0,0.09582,8e-05,9.88498]
[1776394793417,35.64,74717.04,16.0,0.09587,8e-05,9.88915]
[1776394794190,35.64,74717.11,16.0,0.09588,8e-05,9.88956]
[1776394798335,35.64,74717.71,16.0,0.09592,8e-05,9.89327]
[1776394799142,35.64,74717.71,16.0,0.09592,8e-05,9.89327]
[1776394804949,35.64,74717.96,16.0,0.09594,8e-05,9.8946]
[1776394805382,35.64,74717.96,16.0,0.09594,8e-05,9.8946]
[1776394809609,35.64,74719.0,16.0,0.09603,8e-05,9.90121]
[1776394811101,35.64,74721.9,16.0,0.09627,8e-05,9.91968]
[1776394812152,35.64,74722.34,16.0,0.0963,8e-05,9.92241]
[1776394818068,35.63,74722.43,16.0,0.09631,8e-05,9.92285]
[1776394819345,35.63,74722.99,16.0,0.09635,8e-05,9.92636]
[1776394823976,35.63,74722.82,16.0,0.09634,8e-05,9.92517]
[1776394829117,35.63,74723.21,16.0,0.09637,8e-05,9.92744]
[1776394832091,35.63,74723.3,16.0,0.09634,8e-05,9.92367]
[1776394835144,35.63,74723.28,16.0,0.09633,8e-05,9.92344]
[1776394841202,35.63,74722.98,16.0,0.09631,8e-05,9.92128]
[1776394842712,35.63,74722.98,16.0,0.09631,8e-05,9.92128]
[1776394842901,35.63,74722.98,16.0,0.09631,8e-05,9.92128]
[1776394842978,35.63,74722.74,16.0,0.09629,8e-05,9.91971]
[1776394848001,35.63,74715.23,16.0,0.09566,8e-05,9.87097]
[1776394852005,35.63,74715.02,16.0,0.09562,8e-05,9.8685]
[1776394852009,35.63,74715.02,16.0,0.09562,8e-05,9.8685]
[1776394852105,35.63,74714.94,16.0,0.09561,8e-05,9.86745]
[1776394857314,35.63,74714.73,16.0,0.0956,8e-05,9.86654]
[1776394868391,35.63,74714.99,16.0,0.09563,8e-05,9.86925]
[1776394870891,35.63,74714.98,16.0,0.09563,8e-05,9.86928]
[1776394871497,35.63,74714.91,16.0,0.09563,8e-05,9.86905]
[1776394872207,35.63,74716.11,16.0,0.09573,8e-05,9.87668]
[1776394874749,35.63,74716.1,16.0,0.09573,8e-05,9.87682]
[1776394874783,35.63,74716.1,16.0,0.09573,8e-05,9.87702]
[1776394878895,35.63,74716.1,16.0,0.09573,8e-05,9.87652]
[1776394878900,35.63,74716.1,16.0,0.09573,8e-05,9.87652]
[1776394878997,35.63,74716.05,16.0,0.09572,8e-05,9.87571]
[1776394884503,35.63,74715.11,16.0,0.09565,8e-05,9.87031]
[1776394889538,35.63,74715.25,16.0,0.09567,8e-05,9.87191]
[1776394894575,35.63,74715.7,16.0,0.09568,8e-05,9.87113]
[1776394899610,35.64,74716.52,16.0,0.09575,8e-05,9.87694]
[1776394907667,35.64,74715.92,16.0,0.09572,8e-05,9.8741]
[1776394912702,35.64,74716.02,16.0,0.09573,8e-05,9.87537]
[1776394916013,35.64,74715.98,16.0,0.09573,8e-05,9.87536]
[1776394920136,35.64,74713.95,16.0,0.09557,8e-05,9.863]
[1776394921530,35.64,74713.3,16.0,0.09552,8e-05,9.85916]
[1776394921765,35.64,74712.05,16.0,0.09542,8e-05,9.85136]
[1776394922356,35.64,74712.05,16.0,0.09542,8e-05,9.85136]
[1776394922358,35.64,74712.05,16.0,0.09542,8e-05,9.85136]
[1776394922552,35.64,74712.05,16.0,0.09542,8e-05,9.85136]
[1776394922772,35.64,74710.75,16.0,0.09532,8e-05,9.84326]
[1776394924419,35.64,74709.5,16.0,0.09522,8e-05,9.83548]
[1776394925793,35.64,74709.43,16.0,0.09521,8e-05,9.83466]
[1776394928544,35.64,74709.35,16.0,0.0952,8e-05,9.83378]
[1776394928551,35.64,74709.35,16.0,0.0952,8e-05,9.83378]
[1776394928814,35.64,74709.5,16.0,0.09521,8e-05,9.83453]
[1776394929516,35.64,74709.5,16.0,0.09521,8e-05,9.83453]
[1776394936001,35.64,74705.13,16.0,0.09486,8e-05,9.8077]
[1776394936049,35.64,74705.13,16.0,0.09486,8e-05,9.8077]
[1776394936138,35.64,74705.13,16.0,0.09486,8e-05,9.8077]
[1776394936172,35.64,74705.13,16.0,0.09486,8e-05,9.8077]
[1776394936198,35.64,74703.15,16.0,0.0947,8e-05,9.79532]
[1776394942133,35.64,74695.07,16.0,0.09404,8e-05,9.74373]
[1776394947221,35.64,74692.96,16.0,0.09386,8e-05,9.72992]
[1776394948727,35.64,74693.0,16.0,0.09386,8e-05,9.73002]
[1776394961040,35.64,74693.23,16.0,0.09383,8e-05,9.72618]
[1776394962622,35.64,74693.62,16.0,0.09386,8e-05,9.72855]
[1776394968272,35.64,74693.63,16.0,0.09386,8e-05,9.72814]
[1776394973125,35.64,74678.43,16.0,0.09263,8e-05,9.63226]
[1776394973303,35.64,74678.43,16.0,0.09263,8e-05,9.63226]
[1776394974947,35.64,74677.91,16.0,0.09259,8e-05,9.62901]
[1776394976390,35.64,74664.71,16.0,0.09154,8e-05,9.54618]
[1776394976454,35.64,74664.71,16.0,0.09154,8e-05,9.54618]
[1776394983195,35.64,74655.31,16.0,0.09082,8e-05,9.48897]
[1776394986273,35.64,74655.48,16.0,0.09084,8e-05,9.49055]
[1776394986283,35.64,74655.48,16.0,0.09084,8e-05,9.49055]
[1776394987157,35.64,74655.86,16.0,0.09087,8e-05,9.49317]
[1776394987223,35.64,74656.12,16.0,0.0909,8e-05,9.4954]
[1776394994139,35.65,74656.66,16.0,0.09097,8e-05,9.50115]
[1776394996547,35.65,74656.55,16.0,0.091,8e-05,9.50338]
[1776395002328,35.66,74656.04,16.0,0.09101,8e-05,9.50366]
[1776395008337,35.67,74655.91,16.0,0.09103,8e-05,9.50517]
[1776395013408,35.67,74657.87,16.0,0.0912,8e-05,9.51718]
[1776395018524,35.68,74663.7,16.0,0.09169,8e-05,9.55576]
[1776395024484,35.69,74663.63,16.0,0.09173,8e-05,9.55884]
[1776395025767,35.69,74663.63,16.0,0.09173,8e-05,9.55884]
[1776395031534,35.69,74657.14,16.0,0.09126,8e-05,9.52186]
[1776395036063,35.7,74656.91,16.0,0.09126,8e-05,9.52212]
[1776395038128,35.7,74656.57,16.0,0.09125,8e-05,9.52112]
[1776395043618,35.71,74657.21,16.0,0.09135,8e-05,9.52909]
[1776395048430,35.71,74658.41,16.0,0.09148,8e-05,9.53882]
[1776395054238,35.72,74657.02,16.0,0.0914,8e-05,9.53291]
[1776395060736,35.73,74655.48,16.0,0.09135,8e-05,9.52845]
[1776395061567,35.73,74655.48,16.0,0.09135,8e-05,9.52845]
[1776395066779,35.74,74651.9,16.0,0.09111,8e-05,9.50969]
[1776395070594,35.74,74643.42,16.0,0.09047,8e-05,9.45874]
[1776395071662,35.74,74643.7,16.0,0.0905,8e-05,9.46117]
[1776395072871,35.74,74644.65,16.0,0.09055,8e-05,9.46356]
[1776395077632,35.75,74645.23,16.0,0.09063,8e-05,9.47052]
[1776395083784,35.76,74646.0,16.0,0.09075,8e-05,9.47924]
[1776395088937,35.77,74646.19,16.0,0.09081,8e-05,9.48432]
[1776395089674,35.77,74646.19,16.0,0.09081,8e-05,9.48432]
[1776395089944,35.77,74646.18,16.0,0.09082,8e-05,9.4849]
[1776395094979,35.77,74649.21,16.0,0.09107,8e-05,9.50511]
[1776395100018,35.77,74648.97,16.0,0.09107,8e-05,9.50493]
[1776395102131,35.77,74648.74,16.0,0.09106,8e-05,9.50376]
[1776395108072,35.78,74646.93,16.0,0.09094,8e-05,9.49435]
[1776395114115,35.78,74639.36,16.0,0.09037,8e-05,9.44898]
[1776395119149,35.78,74636.49,16.0,0.09017,8e-05,9.43296]
[1776395124184,35.79,74639.03,16.0,0.09039,8e-05,9.45063]
[1776395124742,35.79,74639.03,16.0,0.09039,8e-05,9.45063]
[1776395124755,35.79,74639.03,16.0,0.09039,8e-05,9.45063]
[1776395125191,35.79,74638.88,16.0,0.09038,8e-05,9.45005]
[1776395126804,35.79,74638.99,16.0,0.0904,8e-05,9.45143]
[1776395127282,35.79,74638.99,16.0,0.09041,8e-05,9.45213]
[1776395128863,35.79,74638.98,16.0,0.09041,8e-05,9.45241]
[1776395128866,35.79,74638.98,16.0,0.09041,8e-05,9.45241]
[1776395129219,35.79,74639.18,16.0,0.09043,8e-05,9.45398]
[1776395134254,35.8,74637.48,16.0,0.09031,8e-05,9.44265]
[1776395140633,35.81,74637.68,16.0,0.09036,8e-05,9.44662]
[1776395146338,35.82,74645.13,16.0,0.09101,8e-05,9.49822]
[1776395151372,35.82,74651.24,16.0,0.09153,8e-05,9.53914]
[1776395156411,35.83,74646.09,16.0,0.09116,8e-05,9.50981]
[1776395161446,35.83,74645.99,16.0,0.09119,8e-05,9.51205]
[1776395164312,35.84,74645.64,16.0,0.09118,8e-05,9.51101]
[1776395164356,35.84,74645.64,16.0,0.09118,8e-05,9.51101]
[1776395164468,35.84,74643.25,16.0,0.091,8e-05,9.49671]
[1776395173530,35.84,74638.9,16.0,0.09069,8e-05,9.47216]
[1776395181586,35.85,74638.86,16.0,0.09071,8e-05,9.47425]
[1776395187198,35.85,74634.94,16.0,0.09042,8e-05,9.45144]
[1776395191732,35.85,74636.07,16.0,0.09053,8e-05,9.45994]
[1776395191798,35.86,74639.36,16.0,0.09076,8e-05,9.47649]
[1776395192665,35.86,74649.75,16.0,0.09158,8e-05,9.54146]
[1776395194010,35.86,74649.75,16.0,0.09158,8e-05,9.54146]
[1776395194766,35.86,74651.05,16.0,0.0917,8e-05,9.55065]
[1776395198974,35.86,74661.37,16.0,0.09254,8e-05,9.61651]
[1776395199148,35.86,74661.37,16.0,0.09254,8e-05,9.61651]
[1776395199440,35.86,74661.37,16.0,0.09254,8e-05,9.61651]
[1776395201739,35.86,74670.75,16.0,0.0933,8e-05,9.67656]
[1776395207214,35.87,74669.85,16.0,0.09326,8e-05,9.67269]
[1776395212807,35.87,74675.95,16.0,0.09378,8e-05,9.71334]
[1776395213672,35.87,74675.95,16.0,0.09378,8e-05,9.71334]
[1776395214198,35.87,74675.95,16.0,0.09378,8e-05,9.71334]
[1776395214994,35.87,74656.98,16.0,0.09227,8e-05,9.59554]
[1776395215639,35.87,74656.98,16.0,0.09227,8e-05,9.59554]
[1776395221553,35.88,74657.1,16.0,0.09232,8e-05,9.59922]
[1776395226915,35.89,74659.31,16.0,0.09253,8e-05,9.61603]
[1776395230075,35.89,74660.74,16.0,0.09266,8e-05,9.62587]
[1776395230591,35.89,74662.1,16.0,0.09277,8e-05,9.63481]
[1776395231206,35.89,74662.1,16.0,0.09277,8e-05,9.63481]
[1776395232092,35.89,74662.85,16.0,0.09284,8e-05,9.63993]
[1776395237143,35.9,74661.61,16.0,0.09277,8e-05,9.63426]
[1776395238397,35.9,74661.68,16.0,0.09278,8e-05,9.63511]
[1776395242302,35.9,74661.56,16.0,0.09279,8e-05,9.63601]
[1776395243029,35.9,74661.56,16.0,0.0928,8e-05,9.63641]
[1776395244921,35.9,74661.8,16.0,0.09283,8e-05,9.63872]
[1776395248772,35.91,74661.83,16.0,0.09285,8e-05,9.64049]
[1776395250073,35.91,74661.86,16.0,0.09286,8e-05,9.64107]
[1776395252129,35.91,74672.66,16.0,0.0937,8e-05,9.70524]
[1776395252920,35.91,74672.66,16.0,0.0937,8e-05,9.70553]
[1776395254006,35.91,74672.09,16.0,0.09366,8e-05,9.70225]
[1776395259140,35.91,74672.12,16.0,0.09368,8e-05,9.70424]
[1776395260126,35.91,74672.12,16.0,0.09368,8e-05,9.70424]
[1776395266191,35.92,74667.31,16.0,0.09333,8e-05,9.67621]
[1776395271225,35.92,74664.74,16.0,0.09314,8e-05,9.66192]
[1776395274308,35.92,74664.94,16.0,0.09317,8e-05,9.66391]
[1776395280288,35.93,74665.63,16.0,0.09326,8e-05,9.67074]
[1776395285323,35.93,74665.99,16.0,0.09331,8e-05,9.67474]
[1776395286853,35.93,74666.31,16.0,0.09334,8e-05,9.67709]
[1776395290729,35.93,74673.52,16.0,0.09393,8e-05,9.7234]
[1776395291522,35.93,74673.52,16.0,0.09393,8e-05,9.7234]
[1776395300599,35.94,74665.38,16.0,0.09332,8e-05,9.67523]
[1776395306487,35.94,74665.64,16.0,0.09337,8e-05,9.67917]
[1776395311522,35.95,74669.03,16.0,0.09362,8e-05,9.69767]
[1776395318571,35.95,74669.56,16.0,0.09369,8e-05,9.70297]
[1776395320191,35.95,74669.56,16.0,0.09369,8e-05,9.70297]
[1776395325619,35.96,74668.53,16.0,0.09363,8e-05,9.69851]
[1776395327996,35.96,74668.25,16.0,0.09362,8e-05,9.69704]
[1776395333740,35.96,74669.09,16.0,0.0937,8e-05,9.70373]
[1776395340725,35.97,74668.24,16.0,0.09367,8e-05,9.70088]
[1776395347846,35.97,74668.62,16.0,0.09371,8e-05,9.7041]
[1776395356740,35.97,74669.42,16.0,0.0938,8e-05,9.71101]
[1776395357855,35.97,74679.96,16.0,0.09467,8e-05,9.77895]
[1776395362611,35.98,74677.63,16.0,0.09449,8e-05,9.76485]
[1776395371281,35.98,74679.16,16.0,0.09463,8e-05,9.77597]
[1776395371285,35.98,74679.16,16.0,0.09463,8e-05,9.77597]
[1776395373079,35.98,74687.15,16.0,0.09525,8e-05,9.82267]
[1776395373890,35.98,74686.74,16.0,0.09522,8e-05,9.8202]
[1776395379003,35.98,74680.46,16.0,0.09472,8e-05,9.78118]
[1776395382253,35.98,74674.14,16.0,0.09421,8e-05,9.7418]
[1776395382323,35.98,74674.14,16.0,0.09421,8e-05,9.7418]
[1776395382512,35.98,74674.14,16.0,0.09421,8e-05,9.7418]
[1776395382544,35.98,74674.14,16.0,0.09421,8e-05,9.7418]
[1776395382611,35.98,74673.4,16.0,0.09416,8e-05,9.73753]
[1776395384040,35.98,74661.32,16.0,0.09319,8e-05,9.66178]
[1776395387851,35.98,74657.48,16.0,0.09288,8e-05,9.63772]
[1776395391189,35.98,74646.5,16.0,0.09201,8e-05,9.56947]
[1776395391571,35.98,74646.5,16.0,0.09201,8e-05,9.56947]
[1776395393147,35.98,74631.81,16.0,0.09086,8e-05,9.47855]
[1776395393972,35.98,74628.86,16.0,0.09063,8e-05,9.46054]
[1776395394111,35.98,74642.69,16.0,0.09172,8e-05,9.54661]
[1776395395412,35.98,74642.69,16.0,0.09172,8e-05,9.54661]
[1776395396130,35.98,74647.93,16.0,0.09214,8e-05,9.57936]
[1776395397022,35.99,74646.7,16.0,0.09204,8e-05,9.5718]
[1776395401159,35.99,74634.39,16.0,0.09108,8e-05,9.49611]
[1776395402483,35.99,74634.39,16.0,0.09108,8e-05,9.49611]
[1776395407593,35.99,74632.75,16.0,0.09097,8e-05,9.48714]
[1776395409224,35.99,74644.84,16.0,0.09193,8e-05,9.56282]
[1776395410379,35.99,74644.84,16.0,0.09193,8e-05,9.56282]
[1776395412214,35.99,74642.86,16.0,0.09177,8e-05,9.55076]
[1776395412737,35.99,74642.86,16.0,0.09177,8e-05,9.55076]
[1776395412740,35.99,74642.86,16.0,0.09177,8e-05,9.55076]
[1776395412433,35.99,74656.41,16.0,0.09285,8e-05,9.63515]
[1776395412888,35.99,74656.41,16.0,0.09285,8e-05,9.63515]
[1776395413255,35.99,74668.47,16.0,0.09382,8e-05,9.71103]
[1776395414401,35.99,74668.47,16.0,0.09382,8e-05,9.71103]
[1776395414632,35.99,74668.47,16.0,0.09382,8e-05,9.71103]
[1776395415351,35.99,74669.99,16.0,0.09394,8e-05,9.7208]
[1776395420711,36.0,74670.58,16.0,0.09401,8e-05,9.72567]
[1776395421058,36.0,74666.14,16.0,0.09365,8e-05,9.69811]
[1776395421726,36.0,74666.14,16.0,0.09365,8e-05,9.69811]
[1776395422843,36.0,74674.76,16.0,0.09435,8e-05,9.7526]
[1776395423811,36.0,74675.8,16.0,0.09444,8e-05,9.75933]
[1776395428533,36.0,74676.68,16.0,0.09452,8e-05,9.76559]
[1776395432216,36.0,74676.28,16.0,0.09446,8e-05,9.75955]
[1776395433820,36.0,74676.28,16.0,0.09446,8e-05,9.75974]
[1776395436219,36.0,74684.15,16.0,0.09511,8e-05,9.80966]
[1776395441451,36.0,74684.55,16.0,0.09515,8e-05,9.81286]
[1776395442465,36.0,74684.55,16.0,0.09515,8e-05,9.81286]
[1776395446500,36.0,74684.36,16.0,0.09514,8e-05,9.81216]
[1776395448024,36.0,74694.46,16.0,0.09596,8e-05,9.87595]
[1776395450747,36.0,74700.69,16.0,0.09647,8e-05,9.91525]
[1776395452496,36.0,74700.72,16.0,0.09647,8e-05,9.91536]
[1776395454743,36.0,74700.55,16.0,0.09646,8e-05,9.91419]
[1776395463494,36.0,74701.29,16.0,0.09651,8e-05,9.91828]
[1776395469651,36.0,74701.22,16.0,0.0965,8e-05,9.91726]
[1776395470319,36.0,74701.22,16.0,0.0965,8e-05,9.91726]
[1776395471996,36.0,74690.65,16.0,0.09563,8e-05,9.85051]
[1776395476254,36.0,74689.8,16.0,0.09556,8e-05,9.84519]
[1776395476616,36.0,74689.8,16.0,0.09556,8e-05,9.84519]
[1776395477601,36.0,74686.9,16.0,0.09533,8e-05,9.82695]
[1776395478734,36.0,74678.44,16.0,0.09464,8e-05,9.77381]
[1776395484756,36.0,74667.45,16.0,0.09378,8e-05,9.7062]
[1776395489790,36.01,74670.87,16.0,0.09407,8e-05,9.7287]
[1776395492091,36.01,74670.08,16.0,0.094,8e-05,9.72394]
[1776395492827,36.01,74670.08,16.0,0.094,8e-05,9.72394]
[1776395495229,36.01,74670.08,16.0,0.09398,8e-05,9.72031]
[1776395495296,36.01,74670.08,16.0,0.09398,8e-05,9.72073]
[1776395500126,36.01,74662.43,16.0,0.09337,8e-05,9.67259]
[1776395502020,36.01,74656.0,16.0,0.09285,8e-05,9.63236]
[1776395507217,36.01,74655.35,16.0,0.0928,8e-05,9.62837]
[1776395512502,36.01,74655.39,16.0,0.0928,8e-05,9.62869]
[1776395512509,36.01,74655.36,16.0,0.0928,8e-05,9.62851]
[1776395514830,36.01,74654.26,16.0,0.09272,8e-05,9.62165]
[1776395518590,36.01,74653.5,16.0,0.09267,8e-05,9.61805]
[1776395524029,36.02,74646.59,16.0,0.09217,8e-05,9.57844]
[1776395531078,36.02,74646.29,16.0,0.09218,8e-05,9.57968]
[1776395536113,36.03,74646.4,16.0,0.09222,8e-05,9.58259]
[1776395546183,36.04,74645.86,16.0,0.09224,8e-05,9.58373]
[1776395551220,36.04,74646.22,16.0,0.09226,8e-05,9.584]
[1776395552958,36.04,74646.12,16.0,0.09226,8e-05,9.58383]
[1776395556827,36.05,74646.5,16.0,0.0923,8e-05,9.58755]
[1776395557129,36.05,74646.32,16.0,0.0923,8e-05,9.58733]
[1776395560465,36.05,74646.42,16.0,0.09233,8e-05,9.5893]
[1776395562709,36.05,74646.42,16.0,0.09233,8e-05,9.58974]
[1776395566023,36.06,74645.96,16.0,0.09232,8e-05,9.58862]
[1776395572367,36.06,74646.06,16.0,0.09237,8e-05,9.59261]
[1776395573090,36.06,74646.06,16.0,0.09237,8e-05,9.59261]
[1776395573417,36.06,74646.06,16.0,0.09237,8e-05,9.59261]
[1776395573534,36.06,74646.06,16.0,0.09237,8e-05,9.59261]
[1776395573702,36.06,74646.06,16.0,0.09237,8e-05,9.59261]
[1776395574943,36.07,74661.02,16.0,0.09357,8e-05,9.68659]
[1776395576489,36.07,74665.34,16.0,0.09392,8e-05,9.71385]
[1776395577983,36.07,74665.1,16.0,0.09391,8e-05,9.71281]
[1776395581127,36.07,74678.97,16.0,0.09503,8e-05,9.80018]
[1776395581828,36.07,74678.97,16.0,0.09503,8e-05,9.80018]
[1776395590494,36.07,74682.2,16.0,0.0953,8e-05,9.82132]
[1776395591189,36.07,74682.2,16.0,0.0953,8e-05,9.82132]
[1776395591284,36.07,74682.2,16.0,0.0953,8e-05,9.82132]
[1776395592781,36.07,74682.02,16.0,0.09529,8e-05,9.82029]
[1776395594522,36.07,74692.26,16.0,0.09613,8e-05,9.88487]
[1776395599828,36.07,74701.05,16.0,0.09684,8e-05,9.94013]
[1776395599988,36.07,74701.85,16.0,0.09691,8e-05,9.94507]
[1776395600042,36.07,74701.85,16.0,0.09691,8e-05,9.94507]
[1776395600563,36.07,74716.98,16.0,0.09815,8e-05,10.04064]
[1776395605599,36.07,74716.87,16.0,0.09813,8e-05,10.03867]
[1776395610634,36.06,74720.47,16.0,0.09841,8e-05,10.06028]
[1776395611462,36.06,74720.47,16.0,0.09841,8e-05,10.06028]
[1776395611641,36.06,74721.36,16.0,0.09844,8e-05,10.06138]
[1776395612279,36.06,74721.36,16.0,0.09844,8e-05,10.06138]
[1776395612648,36.06,74720.3,16.0,0.09836,8e-05,10.05477]
[1776395615485,36.06,74716.53,16.0,0.09804,8e-05,10.03042]
[1776395615669,36.06,74716.97,16.0,0.09807,8e-05,10.033]
[1776395616085,36.06,74716.97,16.0,0.09807,8e-05,10.033]
[1776395616675,36.06,74716.94,16.0,0.09807,8e-05,10.0326]
[1776395621711,36.06,74720.78,16.0,0.09837,8e-05,10.0559]
[1776395627753,36.06,74719.44,16.0,0.09824,8e-05,10.04611]
[1776395627985,36.06,74719.44,16.0,0.09824,8e-05,10.04611]
[1776395629773,36.06,74714.41,16.0,0.09782,8e-05,10.01404]
[1776395629817,36.06,74715.42,16.0,0.0979,8e-05,10.02029]
[1776395630526,36.06,74715.42,16.0,0.0979,8e-05,10.02029]
[1776395630537,36.06,74715.42,16.0,0.09791,8e-05,10.02051]
[1776395632744,36.06,74715.42,16.0,0.09791,8e-05,10.02051]
[1776395632791,36.06,74715.24,16.0,0.09789,8e-05,10.01905]
[1776395635234,36.06,74715.21,16.0,0.09789,8e-05,10.0193]
[1776395635335,36.06,74715.21,16.0,0.09789,8e-05,10.01952]
[1776395640847,36.06,74712.43,16.0,0.09766,8e-05,10.00132]
[1776395645883,36.06,74712.09,16.0,0.09762,8e-05,9.99855]
[1776395651925,36.05,74706.63,16.0,0.09716,8e-05,9.96347]
[1776395656961,36.05,74706.62,16.0,0.09716,8e-05,9.96298]
[1776395660892,36.05,74706.56,16.0,0.09715,8e-05,9.96232]
[1776395666132,36.05,74707.92,16.0,0.09725,8e-05,9.97038]
[1776395672067,36.05,74708.14,16.0,0.09722,8e-05,9.9667]
[1776395677930,36.05,74708.16,16.0,0.09722,8e-05,9.96639]
[1776395681459,36.05,74708.88,16.0,0.09728,8e-05,9.97072]
[1776395689185,36.05,74707.8,16.0,0.09717,8e-05,9.96267]
[1776395694967,36.04,74708.16,16.0,0.0972,8e-05,9.96461]
[1776395702276,36.04,74711.06,16.0,0.09742,8e-05,9.98171]
[1776395707311,36.04,74711.2,16.0,0.09742,8e-05,9.98187]
[1776395708207,36.04,74711.2,16.0,0.09742,8e-05,9.98187]
[1776395708212,36.04,74711.2,16.0,0.09742,8e-05,9.98187]
[1776395712116,36.04,74718.03,16.0,0.09797,8e-05,10.02434]
[1776395712277,36.04,74718.03,16.0,0.09797,8e-05,10.02434]
[1776395712603,36.04,74718.03,16.0,0.09797,8e-05,10.02434]
[1776395714058,36.04,74730.4,16.0,0.099,8e-05,10.10303]
[1776395714864,36.04,74730.4,16.0,0.099,8e-05,10.10303]
[1776395721988,36.03,74737.03,16.0,0.09953,8e-05,10.14288]
[1776395729465,36.03,74740.01,16.0,0.09972,8e-05,10.15784]
[1776395730599,36.03,74740.01,16.0,0.09972,8e-05,10.15784]
[1776395730696,36.03,74739.69,16.0,0.09969,8e-05,10.1554]
[1776395732064,36.03,74739.69,16.0,0.09969,8e-05,10.1554]
[1776395732486,36.02,74740.22,16.0,0.09969,8e-05,10.15406]
[1776395738528,36.02,74737.72,16.0,0.09945,8e-05,10.13581]
[1776395745401,36.02,74737.07,16.0,0.09938,8e-05,10.13027]
[1776395749873,36.01,74726.55,16.0,0.09848,8e-05,10.06155]
[1776395749880,36.01,74726.55,16.0,0.09848,8e-05,10.06155]
[1776395755462,36.01,74724.86,16.0,0.09832,8e-05,10.04949]
[1776395760683,36.01,74720.76,16.0,0.09796,8e-05,10.02242]
[1776395765718,36.01,74722.06,16.0,0.09806,8e-05,10.02992]
[1776395766234,36.01,74722.06,16.0,0.09806,8e-05,10.02992]
[1776395771760,36.0,74723.57,16.0,0.09818,8e-05,10.03863]
[1776395776795,36.0,74723.9,16.0,0.09819,8e-05,10.04]
[1776395778343,36.0,74724.04,16.0,0.0982,8e-05,10.04074]
[1776395781286,36.0,74735.07,16.0,0.09911,8e-05,10.11029]
[1776395781355,36.0,74735.07,16.0,0.09911,8e-05,10.11029]
[1776395782099,36.0,74735.07,16.0,0.09911,8e-05,10.11029]
[1776395782206,36.0,74742.05,16.0,0.09969,8e-05,10.15452]
[1776395787875,36.0,74742.18,16.0,0.09968,8e-05,10.15347]
[1776395788935,36.0,74742.18,16.0,0.09968,8e-05,10.15347]
[1776395788939,36.0,74742.27,16.0,0.09968,8e-05,10.15373]
[1776395791516,36.0,74742.65,16.0,0.09972,8e-05,10.15621]
[1776395791903,36.0,74742.93,16.0,0.09971,8e-05,10.1538]
[1776395797124,35.99,74742.51,16.0,0.09965,8e-05,10.14984]
[1776395797822,35.99,74742.56,16.0,0.09965,8e-05,10.14985]
[1776395802980,35.99,74741.97,16.0,0.09958,8e-05,10.14461]
[1776395808017,35.99,74743.35,16.0,0.09968,8e-05,10.15182]
[1776395813050,35.98,74743.03,16.0,0.09963,8e-05,10.14812]
[1776395818086,35.98,74744.73,16.0,0.09975,8e-05,10.1572]
[1776395823121,35.98,74742.11,16.0,0.09951,8e-05,10.13879]
[1776395828156,35.97,74744.15,16.0,0.09966,8e-05,10.15023]
[1776395831164,35.97,74745.35,16.0,0.09975,8e-05,10.15723]
[1776395831990,35.97,74745.35,16.0,0.09975,8e-05,10.15723]
[1776395837218,35.97,74739.4,16.0,0.09922,8e-05,10.11724]
[1776395842253,35.96,74734.78,16.0,0.09882,8e-05,10.08651]
[1776395847289,35.96,74733.5,16.0,0.09869,8e-05,10.07712]
[1776395853123,35.96,74736.6,16.0,0.0989,8e-05,10.09158]
[1776395857939,35.96,74737.47,16.0,0.09896,8e-05,10.09582]
[1776395863401,35.95,74738.41,16.0,0.09901,8e-05,10.09995]
[1776395868436,35.95,74741.28,16.0,0.09923,8e-05,10.11683]
[1776395873471,35.95,74741.12,16.0,0.0992,8e-05,10.11435]
[1776395875767,35.95,74741.12,16.0,0.0992,8e-05,10.11435]
[1776395877499,35.94,74729.67,16.0,0.09823,8e-05,10.04027]
[1776395880847,35.94,74728.07,16.0,0.09809,8e-05,10.02972]
[1776395883835,35.94,74726.15,16.0,0.09793,8e-05,10.01705]
[1776395890332,35.94,74716.53,16.0,0.09712,8e-05,9.9553]
[1776395894009,35.94,74710.63,16.0,0.09663,8e-05,9.91764]
[1776395897766,35.94,74715.05,16.0,0.09699,8e-05,9.94541]
[1776395903681,35.94,74714.09,16.0,0.09691,8e-05,9.93884]
[1776395908716,35.94,74714.51,16.0,0.09694,8e-05,9.94115]
[1776395913751,35.94,74715.83,16.0,0.097,8e-05,9.94483]
[1776395918787,35.94,74720.74,16.0,0.0974,8e-05,9.97538]
[1776395923822,35.94,74720.33,16.0,0.09736,8e-05,9.97217]
[1776395931283,35.93,74720.96,16.0,0.09741,8e-05,9.97574]
[1776395933134,35.93,74720.96,16.0,0.0974,8e-05,9.97541]
[1776395938926,35.93,74720.85,16.0,0.09738,8e-05,9.9739]
[1776395944166,35.93,74721.02,16.0,0.09739,8e-05,9.9746]
[1776395948841,35.93,74721.02,16.0,0.09739,8e-05,9.97452]
[1776395955039,35.93,74720.63,16.0,0.09734,8e-05,9.97113]
[1776395960074,35.93,74720.37,16.0,0.09732,8e-05,9.96912]
[1776395966116,35.93,74720.78,16.0,0.09735,8e-05,9.97129]
[1776395967444,35.93,74720.78,16.0,0.09735,8e-05,9.97129]
[1776395973165,35.93,74720.39,16.0,0.09727,8e-05,9.96405]
[1776395980214,35.93,74720.46,16.0,0.09727,8e-05,9.9641]
[1776395982901,35.93,74720.3,16.0,0.09726,8e-05,9.96297]
[1776395988270,35.92,74717.62,16.0,0.09703,8e-05,9.94569]
[1776395994312,35.92,74718.12,16.0,0.09707,8e-05,9.94867]
[1776395999927,35.92,74717.97,16.0,0.09706,8e-05,9.94768]
[1776396009417,35.92,74719.66,16.0,0.09719,8e-05,9.95774]
[1776396014453,35.92,74719.58,16.0,0.09718,8e-05,9.957]
[1776396019488,35.92,74718.98,16.0,0.09713,8e-05,9.95297]
[1776396024523,35.92,74718.87,16.0,0.09712,8e-05,9.95207]
[1776396030565,35.92,74719.43,16.0,0.09716,8e-05,9.95539]
[1776396033974,35.92,74719.35,16.0,0.09711,8e-05,9.9505]
[1776396041643,35.92,74718.98,16.0,0.09708,8e-05,9.94783]
[1776396044866,35.92,74718.88,16.0,0.09707,8e-05,9.94712]
[1776396044921,35.92,74718.88,16.0,0.09707,8e-05,9.94712]
[1776396045671,35.92,74707.38,16.0,0.09612,8e-05,9.87425]
[1776396050706,35.92,74704.08,16.0,0.09586,8e-05,9.85374]
[1776396055404,35.92,74702.97,16.0,0.09577,8e-05,9.84714]
[1776396060776,35.92,74701.74,16.0,0.09568,8e-05,9.84007]
[1776396065216,35.92,74701.38,16.0,0.09566,8e-05,9.83801]
[1776396071298,35.92,74701.38,16.0,0.09566,8e-05,9.83852]
[1776396079909,35.93,74701.15,16.0,0.09566,8e-05,9.83818]
[1776396085951,35.93,74701.31,16.0,0.09568,8e-05,9.8397]
[1776396090400,35.93,74701.59,16.0,0.0957,8e-05,9.84162]
[1776396097146,35.93,74707.5,16.0,0.09616,8e-05,9.87506]
[1776396106523,35.93,74707.64,16.0,0.09617,8e-05,9.87618]
[1776396111692,35.93,74708.46,16.0,0.09624,8e-05,9.88177]
[1776396117204,35.93,74707.19,16.0,0.09614,8e-05,9.87413]
[1776396120390,35.93,74707.19,16.0,0.09614,8e-05,9.87413]
[1776396121605,35.93,74707.12,16.0,0.09614,8e-05,9.8739]
[1776396131302,35.93,74707.97,16.0,0.09622,8e-05,9.88]
[1776396137179,35.93,74708.01,16.0,0.09623,8e-05,9.88053]
[1776396142379,35.93,74707.96,16.0,0.09623,8e-05,9.88069]
[1776396147414,35.94,74707.84,16.0,0.09622,8e-05,9.8803]
[1776396154142,35.94,74707.44,16.0,0.09619,8e-05,9.87785]
[1776396159498,35.94,74707.53,16.0,0.09618,8e-05,9.87505]
[1776396165540,35.94,74707.64,16.0,0.09619,8e-05,9.87627]
[1776396170575,35.94,74705.85,16.0,0.09605,8e-05,9.86544]
[1776396173397,35.94,74705.78,16.0,0.09605,8e-05,9.8651]
[1776396177238,35.94,74717.78,16.0,0.09704,8e-05,9.94133]
[1776396182659,35.94,74723.3,16.0,0.09749,8e-05,9.9759]
[1776396188045,35.94,74723.3,16.0,0.09748,8e-05,9.97541]
[1776396190142,35.94,74723.93,16.0,0.09753,8e-05,9.9793]
[1776396195756,35.94,74727.13,16.0,0.09778,8e-05,9.99867]
[1776396200791,35.93,74730.33,16.0,0.09804,8e-05,10.01813]
[1776396206229,35.93,74729.15,16.0,0.09793,8e-05,10.0097]
[1776396211324,35.93,74722.1,16.0,0.09733,8e-05,9.9641]
[1776396214277,35.93,74707.76,16.0,0.09611,8e-05,9.86886]
[1776396222960,35.93,74718.11,16.0,0.09696,8e-05,9.93392]
[1776396227995,35.93,74719.26,16.0,0.09705,8e-05,9.94081]
[1776396234036,35.93,74720.54,16.0,0.09715,8e-05,9.94832]
[1776396236506,35.93,74720.26,16.0,0.09712,8e-05,9.94643]
[1776396237724,35.93,74720.26,16.0,0.09712,8e-05,9.94621]
[1776396245115,35.92,74717.98,16.0,0.09692,8e-05,9.9308]
[1776396250150,35.92,74715.86,16.0,0.09674,8e-05,9.9168]
[1776396255218,35.92,74717.19,16.0,0.09684,8e-05,9.92484]
[1776396256135,35.92,74717.06,16.0,0.09683,8e-05,9.92391]
[1776396259332,35.92,74711.98,16.0,0.09641,8e-05,9.89154]
[1776396264374,35.92,74714.0,16.0,0.09657,8e-05,9.90401]
[1776396275325,35.92,74713.93,16.0,0.09652,8e-05,9.8985]
[1776396276923,35.92,74713.93,16.0,0.09652,8e-05,9.8985]
[1776396278066,35.92,74713.93,16.0,0.09652,8e-05,9.89845]
[1776396283543,35.92,74713.93,16.0,0.09651,8e-05,9.89814]
[1776396286127,35.92,74714.16,16.0,0.09653,8e-05,9.89944]
[1776396292196,35.92,74715.64,16.0,0.09665,8e-05,9.90853]
[1776396295465,35.92,74728.1,16.0,0.09767,8e-05,9.98707]
[1776396298249,35.92,74726.8,16.0,0.09756,8e-05,9.97841]
[1776396301285,35.91,74728.91,16.0,0.09772,8e-05,9.99122]
[1776396301507,35.91,74730.73,16.0,0.09787,8e-05,10.00257]
[1776396302055,35.91,74730.73,16.0,0.09787,8e-05,10.00257]
[1776396302514,35.91,74732.85,16.0,0.09805,8e-05,10.01618]
[1776396307549,35.91,74734.59,16.0,0.09818,8e-05,10.02596]
[1776396312584,35.91,74734.92,16.0,0.09819,8e-05,10.02669]
[1776396317619,35.91,74735.96,16.0,0.09825,8e-05,10.03188]
[1776396322082,35.9,74737.83,16.0,0.0984,8e-05,10.04272]
[1776396322660,35.9,74737.83,16.0,0.0984,8e-05,10.04272]
[1776396322653,35.9,74739.22,16.0,0.09851,8e-05,10.05128]
[1776396323661,35.9,74739.11,16.0,0.0985,8e-05,10.05026]
[1776396329623,35.9,74739.03,16.0,0.09847,8e-05,10.04853]
[1776396330223,35.9,74739.28,16.0,0.09849,8e-05,10.04982]
[1776396335337,35.9,74745.79,16.0,0.09897,8e-05,10.08534]
[1776396336588,35.89,74742.65,16.0,0.0987,8e-05,10.06464]
[1776396336644,35.89,74742.55,16.0,0.09869,8e-05,10.06369]
[1776396337387,35.89,74742.55,16.0,0.09869,8e-05,10.06369]
[1776396337432,35.89,74742.55,16.0,0.09869,8e-05,10.06374]
[1776396344809,35.89,74743.01,16.0,0.0987,8e-05,10.06448]
[1776396351858,35.88,74742.87,16.0,0.09866,8e-05,10.06146]
[1776396357900,35.88,74742.66,16.0,0.09862,8e-05,10.05834]
[1776396363274,35.88,74738.33,16.0,0.09824,8e-05,10.02966]
[1776396368980,35.87,74738.33,16.0,0.09822,8e-05,10.02792]
[1776396374071,35.87,74739.24,16.0,0.09828,8e-05,10.03271]
[1776396379233,35.87,74739.21,16.0,0.09826,8e-05,10.03148]
[1776396385093,35.87,74743.6,16.0,0.0986,8e-05,10.05733]
[1776396389895,35.86,74743.6,16.0,0.09859,8e-05,10.05616]
[1776396390132,35.86,74743.6,16.0,0.09859,8e-05,10.05616]
[1776396390403,35.86,74743.6,16.0,0.09859,8e-05,10.05616]
[1776396390418,35.86,74743.6,16.0,0.09859,8e-05,10.05616]
[1776396390516,35.86,74743.6,16.0,0.09859,8e-05,10.05616]
[1776396390705,35.86,74759.33,16.0,0.0999,8e-05,10.15614]
[1776396390945,35.86,74759.33,16.0,0.0999,8e-05,10.15614]
[1776396392628,35.86,74763.15,16.0,0.10019,8e-05,10.1763]
[1776396393047,35.86,74761.6,16.0,0.10005,8e-05,10.16615]
[1776396399191,35.86,74762.62,16.0,0.10013,8e-05,10.17196]
[1776396404227,35.86,74764.19,16.0,0.10026,8e-05,10.1815]
[1776396407310,35.86,74768.57,16.0,0.10062,8e-05,10.2093]
[1776396413290,35.86,74768.22,16.0,0.10058,8e-05,10.20582]
[1776396414216,35.86,74768.22,16.0,0.10058,8e-05,10.20582]
[1776396414296,35.86,74767.59,16.0,0.10052,8e-05,10.20162]
[1776396417045,35.86,74763.42,16.0,0.10017,8e-05,10.1753]
[1776396421427,35.86,74758.31,16.0,0.09976,8e-05,10.14365]
[1776396423814,35.86,74757.92,16.0,0.09974,8e-05,10.14204]
[1776396424695,35.86,74757.92,16.0,0.09974,8e-05,10.14204]
[1776396424761,35.86,74757.1,16.0,0.09967,8e-05,10.13671]
[1776396427060,35.86,74752.85,16.0,0.0993,8e-05,10.10874]
[1776396427388,35.86,74752.24,16.0,0.09924,8e-05,10.10447]
[1776396430187,35.86,74752.06,16.0,0.09923,8e-05,10.10335]
[1776396430235,35.86,74752.06,16.0,0.09923,8e-05,10.10336]
[1776396434368,35.86,74754.74,16.0,0.09944,8e-05,10.11944]
[1776396434437,35.86,74759.76,16.0,0.09986,8e-05,10.1512]
[1776396436213,35.86,74761.75,16.0,0.10002,8e-05,10.16391]
[1776396436451,35.86,74763.28,16.0,0.10015,8e-05,10.17366]
[1776396437027,35.86,74763.28,16.0,0.10015,8e-05,10.17366]
[1776396437458,35.85,74764.67,16.0,0.10026,8e-05,10.18213]
[1776396440508,35.85,74764.78,16.0,0.10027,8e-05,10.18266]
[1776396442410,35.85,74764.78,16.0,0.10027,8e-05,10.18256]
[1776396442493,35.85,74765.05,16.0,0.10029,8e-05,10.18412]
[1776396446365,35.85,74765.52,16.0,0.10034,8e-05,10.18783]
[1776396446521,35.86,74765.45,16.0,0.10034,8e-05,10.18761]
[1776396451129,35.85,74762.54,16.0,0.10009,8e-05,10.16862]
[1776396456591,35.85,74761.58,16.0,0.09996,8e-05,10.15787]
[1776396461626,35.85,74760.27,16.0,0.09985,8e-05,10.14931]
[1776396465307,35.85,74755.63,16.0,0.09946,8e-05,10.11959]
[1776396465654,35.85,74752.74,16.0,0.09922,8e-05,10.10114]
[1776396466072,35.85,74752.74,16.0,0.09922,8e-05,10.10114]
[1776396467905,35.85,74743.32,16.0,0.09842,8e-05,10.04035]
[1776396468043,35.85,74743.32,16.0,0.09842,8e-05,10.04035]
[1776396469956,35.85,74737.04,16.0,0.09789,8e-05,9.99991]
[1776396471701,35.85,74737.61,16.0,0.09794,8e-05,10.00395]
[1776396473281,35.85,74736.33,16.0,0.09784,8e-05,9.99599]
[1776396473715,35.85,74735.15,16.0,0.09774,8e-05,9.98869]
[1776396475173,35.85,74733.97,16.0,0.09764,8e-05,9.98102]
[1776396475181,35.85,74733.97,16.0,0.09764,8e-05,9.98102]
[1776396475579,35.85,74733.97,16.0,0.09764,8e-05,9.98102]
[1776396477403,35.85,74729.58,16.0,0.09727,8e-05,9.95283]
[1776396478482,35.85,74729.14,16.0,0.09724,8e-05,9.94992]
[1776396478749,35.85,74728.82,16.0,0.09721,8e-05,9.94777]
[1776396483785,35.85,74728.42,16.0,0.09719,8e-05,9.94649]
[1776396490834,35.86,74726.56,16.0,0.09706,8e-05,9.93644]
[1776396496014,35.86,74726.68,16.0,0.09708,8e-05,9.93817]
[1776396501911,35.86,74724.93,16.0,0.09696,8e-05,9.9287]
[1776396506946,35.87,74724.31,16.0,0.09693,8e-05,9.92596]
[1776396513745,35.87,74724.1,16.0,0.09692,8e-05,9.92556]
[1776396519034,35.87,74724.06,16.0,0.09691,8e-05,9.92277]
[1776396526082,35.87,74723.84,16.0,0.0969,8e-05,9.92272]
[1776396531501,35.88,74727.73,16.0,0.09724,8e-05,9.9481]
[1776396536154,35.88,74716.06,16.0,0.09628,8e-05,9.87495]
[1776396542196,35.88,74713.35,16.0,0.09608,8e-05,9.85931]
[1776396547231,35.88,74714.18,16.0,0.09617,8e-05,9.86601]
[1776396552295,35.89,74720.83,16.0,0.09673,8e-05,9.90926]
[1776396559315,35.89,74721.63,16.0,0.09682,8e-05,9.91627]
[1776396571165,35.89,74721.56,16.0,0.09683,8e-05,9.91672]
[1776396571399,35.9,74722.82,16.0,0.09692,8e-05,9.92227]
[1776396576126,35.9,74723.22,16.0,0.09695,8e-05,9.92434]
[1776396581145,35.89,74720.88,16.0,0.09674,8e-05,9.90861]
[1776396586504,35.89,74718.92,16.0,0.09657,8e-05,9.89545]
[1776396591539,35.89,74725.06,16.0,0.09707,8e-05,9.93389]
[1776396597581,35.89,74726.07,16.0,0.09714,8e-05,9.93931]
[1776396598309,35.89,74726.07,16.0,0.09714,8e-05,9.93931]
[1776396598391,35.89,74726.07,16.0,0.09714,8e-05,9.93931]
[1776396598638,35.89,74726.07,16.0,0.09714,8e-05,9.93931]
[1776396598887,35.89,74741.72,16.0,0.09844,8e-05,10.03867]
[1776396599033,35.89,74741.72,16.0,0.09844,8e-05,10.03867]
[1776396599802,35.89,74741.72,16.0,0.09844,8e-05,10.03867]
[1776396599844,35.89,74745.84,16.0,0.09879,8e-05,10.06496]
[1776396600056,35.89,74745.84,16.0,0.09879,8e-05,10.06496]
[1776396600495,35.89,74745.84,16.0,0.09879,8e-05,10.06496]
[1776396602101,35.89,74745.71,16.0,0.09879,8e-05,10.06484]
[1776396607284,35.89,74745.39,16.0,0.09878,8e-05,10.06422]
[1776396609654,35.9,74748.1,16.0,0.09902,8e-05,10.08256]
[1776396609766,35.9,74748.14,16.0,0.09903,8e-05,10.08315]
[1776396612237,35.9,74753.16,16.0,0.09945,8e-05,10.11518]
[1776396612273,35.9,74753.16,16.0,0.09945,8e-05,10.11518]
[1776396612692,35.9,74757.11,16.0,0.09978,8e-05,10.14038]
[1776396614092,35.9,74757.48,16.0,0.09981,8e-05,10.14299]
[1776396614706,35.9,74753.63,16.0,0.09949,8e-05,10.11828]
[1776396616878,35.9,74751.83,16.0,0.09934,8e-05,10.10672]
[1776396622828,35.9,74747.9,16.0,0.09901,8e-05,10.08152]
[1776396628804,35.9,74743.85,16.0,0.09867,8e-05,10.05577]
[1776396631825,35.9,74755.5,16.0,0.09961,8e-05,10.12596]
[1776396634923,35.9,74760.05,16.0,0.09999,8e-05,10.15492]
[1776396635491,35.9,74761.35,16.0,0.1001,8e-05,10.16313]
[1776396636139,35.9,74761.35,16.0,0.1001,8e-05,10.16301]
[1776396638671,35.9,74761.35,16.0,0.1001,8e-05,10.16301]
[1776396641308,35.89,74762.2,16.0,0.10016,8e-05,10.16789]
[1776396642236,35.89,74762.17,16.0,0.10016,8e-05,10.16757]
[1776396647937,35.89,74766.58,16.0,0.10052,8e-05,10.19495]
[1776396652974,35.89,74767.03,16.0,0.10055,8e-05,10.19693]
[1776396658009,35.89,74768.21,16.0,0.10063,8e-05,10.20353]
[1776396663050,35.89,74767.62,16.0,0.10057,8e-05,10.19873]
[1776396668085,35.88,74768.35,16.0,0.10062,8e-05,10.20251]
[1776396673120,35.88,74772.43,16.0,0.10095,9e-05,10.22781]
[1776396675780,35.88,74772.43,16.0,0.10095,9e-05,10.22781]
[1776396675788,35.88,74772.43,16.0,0.10095,9e-05,10.22781]
[1776396675881,35.88,74773.92,16.0,0.10107,9e-05,10.23681]
[1776396681299,35.88,74779.6,16.0,0.10156,9e-05,10.27381]
[1776396686077,35.88,74778.23,16.0,0.10145,9e-05,10.26549]
[1776396686211,35.88,74778.19,16.0,0.10145,9e-05,10.26535]
[1776396691246,35.88,74778.22,16.0,0.1014,9e-05,10.26012]
[1776396700716,35.88,74778.25,16.0,0.1014,9e-05,10.25989]
[1776396706352,35.87,74779.85,16.0,0.1015,9e-05,10.26742]
[1776396711387,35.87,74779.07,16.0,0.10142,9e-05,10.26133]
[1776396713393,35.87,74779.19,16.0,0.10143,9e-05,10.26189]
[1776396713423,35.87,74779.19,16.0,0.10143,9e-05,10.26189]
[1776396713486,35.87,74779.43,16.0,0.10144,9e-05,10.26323]
[1776396714888,35.87,74779.43,16.0,0.10144,9e-05,10.26323]
[1776396714965,35.87,74778.25,16.0,0.10134,9e-05,10.25555]
[1776396721474,35.87,74778.0,16.0,0.10131,9e-05,10.25295]
[1776396723754,35.87,74780.46,16.0,0.10151,9e-05,10.26846]
[1776396723765,35.87,74780.46,16.0,0.10151,9e-05,10.26846]
[1776396723788,35.87,74781.09,16.0,0.10156,9e-05,10.27232]
[1776396725257,35.87,74782.17,16.0,0.10166,9e-05,10.27941]
[1776396725921,35.87,74782.17,16.0,0.10166,9e-05,10.27941]
[1776396726020,35.87,74782.17,16.0,0.10166,9e-05,10.2792]
[1776396731544,35.86,74781.63,16.0,0.10159,9e-05,10.27447]
[1776396732274,35.86,74781.63,16.0,0.10159,9e-05,10.27447]
[1776396732429,35.86,74781.63,16.0,0.10159,9e-05,10.27447]
[1776396732907,35.86,74781.63,16.0,0.10159,9e-05,10.27447]
[1776396732957,35.87,74794.54,16.0,0.1027,9e-05,10.35781]
[1776396734117,35.87,74794.54,16.0,0.1027,9e-05,10.35781]
[1776396734775,35.87,74798.72,16.0,0.10306,9e-05,10.38482]
[1776396736435,35.86,74801.46,16.0,0.1033,9e-05,10.40241]
[1776396741614,35.86,74804.02,16.0,0.10351,9e-05,10.41848]
[1776396743258,35.86,74804.94,16.0,0.10359,9e-05,10.42432]
[1776396748376,35.86,74801.28,16.0,0.10327,9e-05,10.39997]
[1776396748935,35.86,74801.28,16.0,0.10327,9e-05,10.39997]
[1776396750874,35.86,74800.95,16.0,0.10323,9e-05,10.39763]
[1776396752250,35.86,74798.91,16.0,0.10302,9e-05,10.3799]
[1776396752993,35.86,74798.91,16.0,0.10302,9e-05,10.3799]
[1776396758418,35.86,74797.71,16.0,0.10291,9e-05,10.37173]
[1776396763769,35.86,74798.14,16.0,0.10294,9e-05,10.37389]
[1776396764739,35.86,74798.14,16.0,0.10294,9e-05,10.37389]
[1776396769733,35.86,74797.67,16.0,0.10289,9e-05,10.37033]
[1776396774858,35.86,74797.7,16.0,0.10288,9e-05,10.36988]
[1776396779892,35.86,74797.66,16.0,0.10287,9e-05,10.36904]
[1776396785934,35.85,74797.76,16.0,0.10287,9e-05,10.36896]
[1776396790972,35.85,74798.08,16.0,0.10289,9e-05,10.3704]
[1776396796009,35.85,74802.91,16.0,0.1033,9e-05,10.40093]
[1776396798815,35.85,74805.13,16.0,0.10348,9e-05,10.41492]
[1776396804064,35.85,74804.88,16.0,0.10345,9e-05,10.41214]
[1776396809099,35.85,74805.41,16.0,0.10348,9e-05,10.41463]
[1776396812869,35.84,74805.92,16.0,0.10348,9e-05,10.41301]
[1776396812880,35.84,74805.92,16.0,0.10348,9e-05,10.41301]
[1776396818161,35.84,74808.26,16.0,0.10367,9e-05,10.427]
[1776396818450,35.84,74808.26,16.0,0.10367,9e-05,10.427]
[1776396823495,35.84,74808.38,16.0,0.10367,9e-05,10.42718]
[1776396823774,35.84,74808.38,16.0,0.10367,9e-05,10.42718]
[1776396824270,35.84,74814.38,16.0,0.10418,9e-05,10.46549]
[1776396828375,35.84,74819.35,16.0,0.1046,9e-05,10.49664]
[1776396831072,35.84,74819.35,16.0,0.1046,9e-05,10.49664]
[1776396835423,35.83,74811.75,16.0,0.10392,9e-05,10.4458]
[1776396835445,35.83,74811.75,16.0,0.10392,9e-05,10.4458]
[1776396836894,35.83,74810.14,16.0,0.10377,9e-05,10.43499]
[1776396838930,35.83,74806.51,16.0,0.10345,9e-05,10.41119]
[1776396841095,35.83,74793.42,16.0,0.10232,9e-05,10.3265]
[1776396846359,35.83,74794.19,16.0,0.10239,9e-05,10.33124]
[1776396848397,35.83,74794.19,16.0,0.10238,9e-05,10.3312]
[1776396854287,35.83,74796.37,16.0,0.10257,9e-05,10.34501]
[1776396854288,35.83,74796.37,16.0,0.10257,9e-05,10.34501]
[1776396854499,35.83,74796.37,16.0,0.10257,9e-05,10.34501]
[1776396860457,35.83,74799.58,16.0,0.10283,9e-05,10.36492]
[1776396865492,35.83,74798.53,16.0,0.10274,9e-05,10.35773]
[1776396866600,35.83,74798.53,16.0,0.10274,9e-05,10.35773]
[1776396873548,35.83,74798.6,16.0,0.1027,9e-05,10.35333]
[1776396878583,35.83,74799.8,16.0,0.1028,9e-05,10.36081]
[1776396879687,35.83,74799.8,16.0,0.1028,9e-05,10.36081]
[1776396884065,35.83,74800.02,16.0,0.10282,9e-05,10.36202]
[1776396886119,35.83,74799.99,16.0,0.10281,9e-05,10.36172]
[1776396892154,35.83,74805.76,16.0,0.10331,9e-05,10.39864]
[1776396892306,35.83,74806.17,16.0,0.10334,9e-05,10.40119]
[1776396893800,35.83,74805.76,16.0,0.1033,9e-05,10.39844]
[1776396894550,35.82,74805.57,16.0,0.10329,9e-05,10.39711]
[1776396898159,35.82,74805.24,16.0,0.10325,9e-05,10.3947]
[1776396898499,35.82,74805.24,16.0,0.10325,9e-05,10.39461]
[1776396900591,35.82,74805.28,16.0,0.10325,9e-05,10.39478]
[1776396903430,35.82,74805.28,16.0,0.10325,9e-05,10.39459]
[1776396903441,35.82,74805.28,16.0,0.10325,9e-05,10.39459]
[1776396912500,35.82,74801.19,16.0,0.10289,9e-05,10.36755]
[1776396917857,35.82,74808.88,16.0,0.10355,9e-05,10.41688]
[1776396924809,35.82,74809.02,16.0,0.10356,9e-05,10.41744]
[1776396931955,35.82,74809.5,16.0,0.10355,9e-05,10.41536]
[1776396938201,35.82,74809.7,16.0,0.10356,9e-05,10.41636]
[1776396942890,35.82,74809.7,16.0,0.10356,9e-05,10.41615]
[1776396946246,35.82,74799.04,16.0,0.10263,9e-05,10.34688]
[1776396952096,35.82,74799.78,16.0,0.1027,9e-05,10.35179]
[1776396956515,35.82,74801.48,16.0,0.10285,9e-05,10.36283]
[1776396962166,35.82,74799.8,16.0,0.1027,9e-05,10.35197]
[1776396967202,35.82,74798.4,16.0,0.10258,9e-05,10.34302]
[1776396972237,35.82,74798.22,16.0,0.10257,9e-05,10.34197]
[1776396974124,35.82,74798.25,16.0,0.10257,9e-05,10.34218]
[1776396980293,35.82,74799.41,16.0,0.10267,9e-05,10.34971]
[1776396982998,35.82,74799.83,16.0,0.10271,9e-05,10.35243]
[1776396984842,35.82,74807.15,16.0,0.10334,9e-05,10.39974]
[1776396985277,35.82,74807.15,16.0,0.10334,9e-05,10.39974]
[1776396985328,35.82,74819.76,16.0,0.10444,9e-05,10.48145]
[1776396985498,35.82,74819.76,16.0,0.10444,9e-05,10.48145]
[1776396986160,35.82,74819.76,16.0,0.10444,9e-05,10.48145]
[1776396986335,35.82,74831.94,16.0,0.10551,9e-05,10.56079]
[1776396986998,35.82,74831.94,16.0,0.10551,9e-05,10.56079]
[1776396993111,35.82,74831.21,16.0,0.10544,9e-05,10.55599]
[1776396993347,35.82,74831.21,16.0,0.10544,9e-05,10.55599]
[1776396993384,35.82,74831.49,16.0,0.10543,9e-05,10.55342]
[1776396998398,35.81,74830.57,16.0,0.10533,9e-05,10.5458]
[1776397004668,35.81,74823.63,16.0,0.1047,9e-05,10.49958]
[1776397007550,35.81,74813.22,16.0,0.10378,9e-05,10.43111]
[1776397010949,35.81,74806.9,16.0,0.10323,9e-05,10.38978]
[1776397011609,35.81,74806.35,16.0,0.10318,9e-05,10.38607]
[1776397011991,35.81,74806.35,16.0,0.10318,9e-05,10.38607]
[1776397012003,35.81,74806.35,16.0,0.10318,9e-05,10.38607]
[1776397012106,35.81,74805.99,16.0,0.10315,9e-05,10.38367]
[1776397013024,35.81,74805.99,16.0,0.10315,9e-05,10.38367]
[1776397013122,35.81,74825.38,16.0,0.10484,9e-05,10.50955]
[1776397013562,35.81,74825.38,16.0,0.10484,9e-05,10.50955]
[1776397015150,35.81,74829.18,16.0,0.10517,9e-05,10.53427]
[1776397015428,35.81,74829.18,16.0,0.10517,9e-05,10.53427]
[1776397016055,35.81,74829.0,16.0,0.10516,9e-05,10.53317]
[1776397021064,35.81,74830.43,16.0,0.10528,9e-05,10.54256]
[1776397024561,35.81,74826.27,16.0,0.10492,9e-05,10.51569]
[1776397029991,35.81,74832.58,16.0,0.10548,9e-05,10.55713]
[1776397030564,35.81,74833.69,16.0,0.10558,9e-05,10.56443]
[1776397031432,35.81,74833.69,16.0,0.10558,9e-05,10.56443]
[1776397031865,35.81,74833.96,16.0,0.1056,9e-05,10.56619]
[1776397031972,35.81,74833.96,16.0,0.1056,9e-05,10.56619]
[1776397033573,35.81,74846.63,16.0,0.10672,9e-05,10.64883]
[1776397034257,35.81,74846.63,16.0,0.10672,9e-05,10.64883]
[1776397034348,35.81,74847.93,16.0,0.10684,9e-05,10.65721]
[1776397035133,35.81,74847.93,16.0,0.10684,9e-05,10.65721]
[1776397035231,35.81,74848.11,16.0,0.10685,9e-05,10.65861]
[1776397035740,35.81,74848.11,16.0,0.10685,9e-05,10.65861]
[1776397039266,35.81,74848.04,16.0,0.10684,9e-05,10.65787]
[1776397041221,35.81,74845.65,16.0,0.10663,9e-05,10.64183]
[1776397041260,35.81,74845.44,16.0,0.10661,9e-05,10.64033]
[1776397043546,35.81,74844.08,16.0,0.10649,9e-05,10.6319]
[1776397043742,35.81,74843.88,16.0,0.10647,9e-05,10.63059]
[1776397045104,35.81,74843.88,16.0,0.10647,9e-05,10.63059]
[1776397045120,35.81,74844.07,16.0,0.10649,9e-05,10.63165]
[1776397046092,35.81,74844.07,16.0,0.10649,9e-05,10.63165]
[1776397046194,35.81,74843.9,16.0,0.10647,9e-05,10.63011]
[1776397048895,35.81,74843.9,16.0,0.10647,9e-05,10.63011]
[1776397048991,35.81,74844.06,16.0,0.10648,9e-05,10.63089]
[1776397050045,35.81,74844.06,16.0,0.10648,9e-05,10.63089]
[1776397050105,35.81,74844.06,16.0,0.10648,9e-05,10.63089]
[1776397052351,35.81,74836.01,16.0,0.10576,9e-05,10.57794]
[1776397058091,35.8,74834.52,16.0,0.10556,9e-05,10.56154]
[1776397058502,35.8,74833.84,16.0,0.1055,9e-05,10.55681]
[1776397058523,35.8,74833.84,16.0,0.1055,9e-05,10.55681]
[1776397058847,35.8,74847.57,16.0,0.10671,9e-05,10.64644]
[1776397062995,35.8,74850.54,16.0,0.10697,9e-05,10.66562]
[1776397063978,35.8,74850.54,16.0,0.10697,9e-05,10.66536]
[1776397064517,35.8,74850.54,16.0,0.10697,9e-05,10.66522]
[1776397065266,35.8,74850.54,16.0,0.10697,9e-05,10.66522]
[1776397065736,35.8,74849.76,16.0,0.10689,9e-05,10.65999]
[1776397065985,35.8,74849.76,16.0,0.10689,9e-05,10.65999]
[1776397069892,35.8,74846.54,16.0,0.1066,9e-05,10.63843]
[1776397070285,35.8,74846.54,16.0,0.1066,9e-05,10.63843]
[1776397070386,35.8,74846.34,16.0,0.10658,9e-05,10.63701]
[1776397074746,35.8,74846.42,16.0,0.1066,9e-05,10.6382]
[1776397074915,35.8,74846.42,16.0,0.1066,9e-05,10.6382]
[1776397075252,35.8,74845.24,16.0,0.1065,9e-05,10.63091]
[1776397076323,35.8,74845.24,16.0,0.1065,9e-05,10.63091]
[1776397081346,35.8,74843.03,16.0,0.1063,9e-05,10.61593]
[1776397081431,35.8,74843.03,16.0,0.1063,9e-05,10.61593]
[1776397082142,35.8,74842.96,16.0,0.10629,9e-05,10.61539]
[1776397090478,35.8,74838.65,16.0,0.1059,9e-05,10.58695]
[1776397096056,35.8,74830.9,16.0,0.10522,9e-05,10.5364]
[1776397104148,35.8,74829.72,16.0,0.10512,9e-05,10.52928]
[1776397110206,35.8,74829.12,16.0,0.10508,9e-05,10.52609]
[1776397115241,35.8,74829.5,16.0,0.10509,9e-05,10.52478]
[1776397122290,35.81,74829.64,16.0,0.10511,9e-05,10.52657]
[1776397130346,35.81,74829.64,16.0,0.10513,9e-05,10.52772]
[1776397137122,35.81,74829.56,16.0,0.10512,9e-05,10.52751]
[1776397142408,35.81,74827.03,16.0,0.10492,9e-05,10.51259]
[1776397150120,35.81,74817.64,16.0,0.10412,9e-05,10.45277]
[1776397155154,35.82,74817.43,16.0,0.10413,9e-05,10.4535]
[1776397162484,35.82,74813.21,16.0,0.10378,9e-05,10.4279]
[1776397167605,35.83,74811.99,16.0,0.1037,9e-05,10.42172]
[1776397172640,35.83,74811.05,16.0,0.1036,9e-05,10.41265]
[1776397178011,35.83,74810.12,16.0,0.10353,9e-05,10.40749]
[1776397183717,35.84,74808.51,16.0,0.10342,9e-05,10.39937]
[1776397188752,35.84,74807.72,16.0,0.10337,9e-05,10.39565]
[1776397194083,35.84,74806.66,16.0,0.10329,9e-05,10.38906]
[1776397200595,35.84,74811.43,16.0,0.10373,9e-05,10.42243]
[1776397207047,35.85,74809.59,16.0,0.1036,9e-05,10.41198]
[1776397216950,35.85,74805.06,16.0,0.10324,9e-05,10.38538]
[1776397223999,35.86,74805.05,16.0,0.10326,9e-05,10.38708]
[1776397229034,35.86,74802.53,16.0,0.10306,9e-05,10.37229]
[1776397234068,35.86,74798.7,16.0,0.10271,9e-05,10.34451]
[1776397237674,35.86,74793.54,16.0,0.10228,9e-05,10.31183]
[1776397238023,35.86,74793.54,16.0,0.10228,9e-05,10.31183]
[1776397238447,35.86,74793.54,16.0,0.10228,9e-05,10.31183]
[1776397238478,35.87,74773.91,16.0,0.10061,9e-05,10.18622]
[1776397239105,35.87,74763.76,16.0,0.09975,8e-05,10.12116]
[1776397240727,35.87,74763.13,16.0,0.0997,8e-05,10.11757]
[1776397241563,35.87,74763.13,16.0,0.0997,8e-05,10.11757]
[1776397242646,35.87,74763.73,16.0,0.09975,8e-05,10.12169]
[1776397245383,35.87,74757.62,16.0,0.09925,8e-05,10.08346]
[1776397246856,35.87,74755.36,16.0,0.09907,8e-05,10.06972]
[1776397247291,35.87,74755.25,16.0,0.09906,8e-05,10.06905]
[1776397248262,35.87,74755.25,16.0,0.09906,8e-05,10.06905]
[1776397249247,35.87,74744.34,16.0,0.09815,8e-05,9.99952]
[1776397254740,35.87,74742.9,16.0,0.09804,8e-05,9.9911]
[1776397255446,35.87,74742.9,16.0,0.09804,8e-05,9.9911]
[1776397259291,35.87,74742.43,16.0,0.09801,8e-05,9.98865]
[1776397265288,35.88,74737.58,16.0,0.09762,8e-05,9.95906]
[1776397270680,35.88,74736.97,16.0,0.09757,8e-05,9.95574]
[1776397273344,35.88,74724.57,16.0,0.09656,8e-05,9.87795]
[1776397276365,35.88,74708.68,16.0,0.09527,8e-05,9.77845]
[1776397277479,35.88,74708.68,16.0,0.09527,8e-05,9.77845]
[1776397279261,35.88,74708.73,16.0,0.09528,8e-05,9.77967]
[1776397285430,35.89,74707.12,16.0,0.0952,8e-05,9.77282]
[1776397286643,35.89,74707.12,16.0,0.0952,8e-05,9.77282]
[1776397286648,35.89,74707.12,16.0,0.0952,8e-05,9.77282]
[1776397288548,35.89,74695.63,16.0,0.09428,8e-05,9.70204]
[1776397292782,35.9,74699.16,16.0,0.09456,8e-05,9.72231]
[1776397297821,35.9,74702.22,16.0,0.09485,8e-05,9.74431]
[1776397300483,35.91,74702.73,16.0,0.0949,8e-05,9.74855]
[1776397300534,35.91,74704.83,16.0,0.09508,8e-05,9.76229]
[1776397304483,35.91,74704.36,16.0,0.09505,8e-05,9.75966]
[1776397310604,35.91,74698.9,16.0,0.09462,8e-05,9.72637]
[1776397317653,35.91,74697.69,16.0,0.09454,8e-05,9.72013]
[1776397321630,35.91,74697.12,16.0,0.0945,8e-05,9.71716]
[1776397324328,35.92,74704.3,16.0,0.09509,8e-05,9.76292]
[1776397327374,35.92,74703.77,16.0,0.09505,8e-05,9.76003]
[1776397333571,35.92,74712.29,16.0,0.09575,8e-05,9.81417]
[1776397338812,35.92,74712.72,16.0,0.0958,8e-05,9.81753]
[1776397343849,35.92,74717.55,16.0,0.0962,8e-05,9.8483]
[1776397348885,35.92,74721.6,16.0,0.09653,8e-05,9.87413]
[1776397353920,35.92,74721.33,16.0,0.09648,8e-05,9.86815]
[1776397359962,35.92,74720.82,16.0,0.09644,8e-05,9.86504]
[1776397364997,35.92,74720.99,16.0,0.09645,8e-05,9.86626]
[1776397371039,35.92,74720.49,16.0,0.09641,8e-05,9.86324]
[1776397377081,35.92,74721.16,16.0,0.09647,8e-05,9.86765]
[1776397382116,35.92,74722.2,16.0,0.09656,8e-05,9.87437]
[1776397387151,35.92,74721.87,16.0,0.09653,8e-05,9.8723]
[1776397392186,35.92,74721.91,16.0,0.09653,8e-05,9.87249]
[1776397397267,35.92,74721.87,16.0,0.09653,8e-05,9.87209]
[1776397401194,35.92,74721.83,16.0,0.09652,8e-05,9.87173]
[1776397401292,35.92,74721.83,16.0,0.09652,8e-05,9.87164]
[1776397403339,35.92,74721.98,16.0,0.09654,8e-05,9.87287]
[1776397403816,35.92,74722.13,16.0,0.09655,8e-05,9.87411]
[1776397405720,35.92,74730.68,16.0,0.09726,8e-05,9.92823]
[1776397411323,35.92,74733.38,16.0,0.09743,8e-05,9.93993]
[1776397416358,35.92,74736.89,16.0,0.09771,8e-05,9.96121]
[1776397422400,35.91,74729.89,16.0,0.09712,8e-05,9.91573]
[1776397424718,35.91,74728.95,16.0,0.09704,8e-05,9.90961]
[1776397428095,35.91,74728.0,16.0,0.09695,8e-05,9.903]
[1776397436110,35.91,74727.93,16.0,0.09693,8e-05,9.90142]
[1776397436309,35.91,74727.93,16.0,0.09693,8e-05,9.90142]
[1776397436369,35.91,74727.93,16.0,0.09693,8e-05,9.90142]
[1776397436494,35.91,74727.93,16.0,0.09693,8e-05,9.90142]
[1776397436499,35.91,74738.89,16.0,0.09784,8e-05,9.97085]
[1776397439118,35.91,74743.24,16.0,0.0982,8e-05,9.99868]
[1776397439360,35.91,74743.24,16.0,0.0982,8e-05,9.99868]
[1776397444555,35.91,74739.97,16.0,0.09793,8e-05,9.9783]
[1776397450598,35.91,74750.27,16.0,0.0988,8e-05,10.04411]
[1776397455632,35.91,74753.8,16.0,0.0991,8e-05,10.06661]
[1776397460825,35.91,74753.3,16.0,0.09905,8e-05,10.06338]
[1776397461962,35.91,74755.96,16.0,0.09928,8e-05,10.08035]
[1776397464120,35.91,74757.54,16.0,0.09941,8e-05,10.09039]
[1776397466145,35.91,74765.01,16.0,0.10004,8e-05,10.13808]
[1776397466155,35.91,74765.01,16.0,0.10004,8e-05,10.13808]
[1776397466219,35.91,74765.01,16.0,0.10004,8e-05,10.13808]
[1776397466824,35.91,74788.51,16.0,0.10204,9e-05,10.2888]
[1776397467163,35.91,74788.51,16.0,0.10204,9e-05,10.2888]
[1776397468201,35.91,74798.4,16.0,0.10289,9e-05,10.35259]
[1776397469417,35.91,74799.31,16.0,0.10297,9e-05,10.35842]
[1776397471224,35.91,74802.21,16.0,0.10322,9e-05,10.37703]
[1776397473539,35.91,74801.73,16.0,0.10314,9e-05,10.36943]
[1776397478289,35.91,74802.31,16.0,0.10319,9e-05,10.37287]
[1776397481563,35.91,74801.28,16.0,0.10309,9e-05,10.36596]
[1776397486183,35.91,74798.47,16.0,0.10284,9e-05,10.34734]
[1776397487928,35.91,74798.55,16.0,0.10285,9e-05,10.3477]
[1776397490008,35.91,74798.73,16.0,0.10286,9e-05,10.3487]
[1776397494366,35.91,74800.28,16.0,0.10299,9e-05,10.35835]
[1776397494521,35.91,74800.28,16.0,0.10299,9e-05,10.35835]
[1776397498513,35.91,74809.84,16.0,0.10381,9e-05,10.41963]
[1776397498596,35.91,74809.84,16.0,0.10381,9e-05,10.41963]
[1776397498662,35.91,74809.84,16.0,0.10381,9e-05,10.41963]
[1776397498743,35.91,74809.84,16.0,0.10381,9e-05,10.41963]
[1776397499519,35.91,74791.73,16.0,0.10224,9e-05,10.30238]
[1776397499982,35.91,74791.73,16.0,0.10224,9e-05,10.30238]
[1776397501086,35.91,74789.38,16.0,0.10204,9e-05,10.28725]
[1776397503456,35.91,74794.22,16.0,0.10246,9e-05,10.31837]
[1776397505901,35.91,74792.63,16.0,0.10232,9e-05,10.30805]
[1776397508954,35.91,74787.73,16.0,0.1019,9e-05,10.27656]
[1776397510413,35.91,74788.38,16.0,0.10195,9e-05,10.28076]
[1776397516605,35.91,74789.56,16.0,0.10206,9e-05,10.28841]
[1776397522100,35.91,74789.86,16.0,0.10208,9e-05,10.29043]
[1776397528142,35.91,74789.62,16.0,0.10206,9e-05,10.28902]
[1776397528976,35.91,74789.62,16.0,0.10206,9e-05,10.28902]
[1776397530754,35.91,74789.06,16.0,0.10202,9e-05,10.28545]
[1776397531436,35.91,74789.09,16.0,0.10202,9e-05,10.28571]
[1776397532301,35.91,74796.94,16.0,0.10266,9e-05,10.3319]
[1776397533158,35.91,74798.73,16.0,0.10281,9e-05,10.34339]
[1776397534140,35.91,74798.8,16.0,0.10282,9e-05,10.34384]
[1776397536395,35.91,74792.71,16.0,0.10229,9e-05,10.30448]
[1776397539224,35.91,74792.35,16.0,0.10226,9e-05,10.30221]
[1776397542296,35.91,74791.23,16.0,0.10217,9e-05,10.29505]
[1776397544515,35.91,74792.48,16.0,0.10227,9e-05,10.30317]
[1776397545010,35.91,74792.56,16.0,0.10228,9e-05,10.30374]
[1776397546645,35.91,74792.52,16.0,0.10228,9e-05,10.30348]
[1776397552310,35.91,74792.93,16.0,0.10232,9e-05,10.30626]
[1776397557330,35.91,74792.49,16.0,0.10228,9e-05,10.30346]
[1776397564199,35.91,74792.7,16.0,0.1023,9e-05,10.30498]
[1776397569429,35.91,74793.37,16.0,0.10236,9e-05,10.30948]
[1776397571491,35.91,74793.78,16.0,0.10239,9e-05,10.31215]
[1776397579501,35.91,74794.76,16.0,0.10248,9e-05,10.31859]
[1776397584536,35.91,74794.76,16.0,0.10248,9e-05,10.3186]
[1776397590577,35.91,74794.76,16.0,0.10248,9e-05,10.31858]
[1776397591406,35.91,74794.76,16.0,0.10248,9e-05,10.31858]
[1776397593208,35.91,74805.78,16.0,0.1034,9e-05,10.38529]
[1776397595014,35.91,74810.71,16.0,0.10382,9e-05,10.41706]
[1776397595031,35.91,74812.96,16.0,0.10402,9e-05,10.43146]
[1776397595045,35.91,74812.96,16.0,0.10402,9e-05,10.43146]
[1776397595613,35.91,74816.51,16.0,0.10433,9e-05,10.45459]
[1776397596772,35.91,74816.51,16.0,0.10433,9e-05,10.45459]
[1776397599139,35.91,74816.38,16.0,0.10432,9e-05,10.45408]
[1776397599641,35.91,74816.49,16.0,0.10433,9e-05,10.45458]
[1776397604012,35.91,74816.8,16.0,0.10435,9e-05,10.45597]
[1776397608234,35.9,74820.8,16.0,0.10468,9e-05,10.48081]
[1776397610796,35.9,74821.68,16.0,0.10475,9e-05,10.48602]
[1776397616098,35.9,74821.14,16.0,0.10468,9e-05,10.48109]
[1776397621798,35.9,74820.63,16.0,0.10462,9e-05,10.47643]
[1776397626831,35.89,74821.23,16.0,0.10466,9e-05,10.47922]
[1776397636901,35.89,74817.31,16.0,0.10429,9e-05,10.45166]
[1776397641281,35.89,74814.32,16.0,0.10402,9e-05,10.4317]
[1776397644956,35.89,74814.25,16.0,0.104,9e-05,10.43082]
[1776397647021,35.89,74814.25,16.0,0.104,9e-05,10.43068]
[1776397652119,35.89,74814.61,16.0,0.10398,9e-05,10.42767]
[1776397655194,35.89,74814.61,16.0,0.10398,9e-05,10.42767]
[1776397661072,35.88,74814.05,16.0,0.10392,9e-05,10.42284]
[1776397669697,35.88,74813.56,16.0,0.10387,9e-05,10.41929]
[1776397672952,35.88,74804.03,16.0,0.10303,9e-05,10.35693]
[1776397678431,35.88,74795.62,16.0,0.10231,9e-05,10.30277]
[1776397679783,35.88,74795.54,16.0,0.1023,9e-05,10.30239]
[1776397682266,35.88,74794.07,16.0,0.10218,9e-05,10.29318]
[1776397682360,35.88,74794.07,16.0,0.10218,9e-05,10.29318]
[1776397683212,35.88,74793.38,16.0,0.10212,9e-05,10.28873]
[1776397683703,35.88,74793.38,16.0,0.10212,9e-05,10.28873]
[1776397685523,35.88,74789.9,16.0,0.10182,9e-05,10.2665]
[1776397686247,35.88,74776.16,16.0,0.10065,9e-05,10.17845]
[1776397689798,35.88,74772.31,16.0,0.10033,8e-05,10.1543]
[1776397695212,35.89,74764.57,16.0,0.0997,8e-05,10.1065]
[1776397700390,35.89,74761.37,16.0,0.09946,8e-05,10.08797]
[1776397710415,35.9,74759.12,16.0,0.09933,8e-05,10.07807]
[1776397715753,35.9,74756.91,16.0,0.09913,8e-05,10.06131]
[1776397715914,35.9,74756.91,16.0,0.09913,8e-05,10.06131]
[1776397721492,35.91,74756.2,16.0,0.09911,8e-05,10.0599]
[1776397722157,35.91,74756.2,16.0,0.09911,8e-05,10.0599]
[1776397723239,35.91,74758.62,16.0,0.09932,8e-05,10.0758]
[1776397728128,35.92,74759.56,16.0,0.09942,8e-05,10.08345]
[1776397733578,35.92,74756.38,16.0,0.0992,8e-05,10.06649]
[1776397737176,35.93,74755.82,16.0,0.09917,8e-05,10.06422]
[1776397742808,35.93,74755.52,16.0,0.09917,8e-05,10.06406]
[1776397748526,35.93,74754.93,16.0,0.09915,8e-05,10.06295]
[1776397753981,35.94,74753.63,16.0,0.09908,8e-05,10.05731]
[1776397759631,35.95,74754.4,16.0,0.09918,8e-05,10.0649]
[1776397761360,35.95,74762.44,16.0,0.09987,8e-05,10.11701]
[1776397762107,35.95,74762.44,16.0,0.09987,8e-05,10.11701]
[1776397768484,35.95,74762.86,16.0,0.09993,8e-05,10.12186]
[1776397772092,35.96,74763.88,16.0,0.10004,8e-05,10.12978]
[1776397776741,35.96,74767.2,16.0,0.10031,8e-05,10.14833]
[1776397779120,35.96,74770.26,16.0,0.10057,8e-05,10.16847]
[1776397781031,35.96,74770.52,16.0,0.1006,8e-05,10.17066]
[1776397782010,35.96,74770.69,16.0,0.10062,8e-05,10.17201]
[1776397782525,35.96,74770.69,16.0,0.10062,8e-05,10.17226]
[1776397782697,35.96,74770.69,16.0,0.10062,8e-05,10.17226]
[1776397787224,35.96,74770.83,16.0,0.10065,8e-05,10.17415]
[1776397790087,35.97,74766.05,16.0,0.10025,8e-05,10.14443]
[1776397793381,35.97,74773.55,16.0,0.10091,9e-05,10.19351]
[1776397800100,35.97,74767.08,16.0,0.10038,8e-05,10.15348]
[1776397800102,35.97,74767.08,16.0,0.10038,8e-05,10.15348]
[1776397802567,35.97,74760.71,16.0,0.09985,8e-05,10.11365]
[1776397802604,35.97,74760.71,16.0,0.09985,8e-05,10.11365]
[1776397803085,35.97,74755.76,16.0,0.09944,8e-05,10.08241]
[1776397808120,35.97,74749.89,16.0,0.09895,8e-05,10.04548]
[1776397810017,35.98,74748.98,16.0,0.09887,8e-05,10.03979]
[1776397813551,35.98,74748.31,16.0,0.09882,8e-05,10.03597]
[1776397814163,35.98,74747.96,16.0,0.09879,8e-05,10.03386]
[1776397819617,35.98,74747.96,16.0,0.09879,8e-05,10.03386]
[1776397830275,35.99,74747.58,16.0,0.09886,8e-05,10.03839]
[1776397836318,36.0,74747.26,16.0,0.09883,8e-05,10.03454]
[1776397841353,36.0,74748.05,16.0,0.09892,8e-05,10.04163]
[1776397850416,36.01,74747.04,16.0,0.09888,8e-05,10.0388]
[1776397860486,36.02,74748.09,16.0,0.09903,8e-05,10.04938]
[1776397865522,36.02,74751.95,16.0,0.09937,8e-05,10.0757]
[1776397871129,36.02,74752.02,16.0,0.09939,8e-05,10.07717]
[1776397877607,36.03,74752.02,16.0,0.09943,8e-05,10.08022]
[1776397881282,36.03,74751.87,16.0,0.09943,8e-05,10.07995]
[1776397883284,36.03,74752.22,16.0,0.09947,8e-05,10.08286]
[1776397884171,36.03,74752.22,16.0,0.09947,8e-05,10.08286]
[1776397884249,36.03,74752.22,16.0,0.09948,8e-05,10.08387]
[1776397887335,36.03,74752.22,16.0,0.09948,8e-05,10.08387]
[1776397895733,36.03,74750.86,16.0,0.09933,8e-05,10.07065]
[1776397901225,36.03,74750.99,16.0,0.09934,8e-05,10.07145]
[1776397906918,36.03,74750.99,16.0,0.09934,8e-05,10.07143]
[1776397912617,36.03,74751.04,16.0,0.09934,8e-05,10.07164]
[1776397917896,36.03,74750.8,16.0,0.09932,8e-05,10.07008]
[1776397919182,36.03,74750.8,16.0,0.09932,8e-05,10.07008]
[1776397922068,36.03,74750.93,16.0,0.09933,8e-05,10.07088]
[1776397928235,36.03,74750.93,16.0,0.09933,8e-05,10.07085]
[1776397936024,36.03,74753.15,16.0,0.09952,8e-05,10.08478]
[1776397943073,36.03,74753.19,16.0,0.09952,8e-05,10.08487]
[1776397944786,36.03,74752.73,16.0,0.09948,8e-05,10.08192]
[1776397950122,36.03,74752.64,16.0,0.09947,8e-05,10.08127]
[1776397955310,36.03,74752.96,16.0,0.09946,8e-05,10.07895]
[1776397958628,36.03,74751.33,16.0,0.09932,8e-05,10.06854]
[1776397959178,36.03,74751.33,16.0,0.09932,8e-05,10.06854]
[1776397959185,36.03,74744.31,16.0,0.09873,8e-05,10.02391]
[1776397964220,36.03,74742.22,16.0,0.09854,8e-05,10.00935]
[1776397969255,36.03,74729.7,16.0,0.09748,8e-05,9.92874]
[1776397971173,36.03,74726.7,16.0,0.09723,8e-05,9.90962]
[1776397973927,36.03,74722.54,16.0,0.09688,8e-05,9.88314]
[1776397974347,36.03,74722.54,16.0,0.09688,8e-05,9.88314]
[1776397984360,36.03,74718.12,16.0,0.09652,8e-05,9.85495]
[1776397989395,36.03,74718.4,16.0,0.09654,8e-05,9.85671]
[1776397995437,36.03,74718.36,16.0,0.09654,8e-05,9.85649]
[1776398005399,36.03,74718.29,16.0,0.09653,8e-05,9.8561]
[1776398009758,36.03,74710.83,16.0,0.09592,8e-05,9.80937]
[1776398015476,36.03,74704.17,16.0,0.09535,8e-05,9.76385]
[1776398016845,36.03,74704.2,16.0,0.09535,8e-05,9.76419]
[1776398017225,36.03,74704.2,16.0,0.09535,8e-05,9.76419]
[1776398019100,36.03,74704.17,16.0,0.09536,8e-05,9.76429]
[1776398020162,36.03,74704.17,16.0,0.09536,8e-05,9.76458]
[1776398026576,36.03,74704.13,16.0,0.09536,8e-05,9.7649]
[1776398030650,36.03,74694.84,16.0,0.09462,8e-05,9.70764]
[1776398036731,36.04,74690.72,16.0,0.09431,8e-05,9.68355]
[1776398041305,36.04,74692.07,16.0,0.09443,8e-05,9.69277]
[1776398041433,36.04,74692.07,16.0,0.09443,8e-05,9.69277]
[1776398046800,36.04,74694.69,16.0,0.09466,8e-05,9.71079]
[1776398051834,36.04,74695.15,16.0,0.09471,8e-05,9.71469]
[1776398056870,36.05,74692.2,16.0,0.09449,8e-05,9.6972]
[1776398061905,36.05,74691.37,16.0,0.09444,8e-05,9.69312]
[1776398067954,36.05,74691.41,16.0,0.09446,8e-05,9.69497]
[1776398072072,36.05,74691.05,16.0,0.09443,8e-05,9.69293]
[1776398077642,36.05,74691.09,16.0,0.09442,8e-05,9.69047]
[1776398078974,36.06,74689.33,16.0,0.09428,8e-05,9.6799]
[1776398079027,36.06,74689.33,16.0,0.09428,8e-05,9.6799]
[1776398079097,36.06,74689.33,16.0,0.09428,8e-05,9.6799]
[1776398079814,36.06,74682.22,16.0,0.09371,8e-05,9.63568]
[1776398080437,36.06,74671.85,16.0,0.09288,8e-05,9.5713]
[1776398083519,36.06,74671.39,16.0,0.09286,8e-05,9.56922]
[1776398084071,36.06,74671.53,16.0,0.09287,8e-05,9.57051]
[1776398087028,36.06,74671.46,16.0,0.09287,8e-05,9.5701]
[1776398087118,36.06,74671.46,16.0,0.09287,8e-05,9.57016]
[1776398088133,36.06,74671.46,16.0,0.09287,8e-05,9.57016]
[1776398089228,36.06,74671.49,16.0,0.09288,8e-05,9.57073]
[1776398095147,36.07,74670.28,16.0,0.09282,8e-05,9.56579]
[1776398100164,36.07,74670.17,16.0,0.09282,8e-05,9.56621]
[1776398104197,36.07,74669.45,16.0,0.09278,8e-05,9.56319]
[1776398105085,36.07,74669.44,16.0,0.09279,8e-05,9.56385]
[1776398107186,36.07,74669.13,16.0,0.09278,8e-05,9.56263]
[1776398110996,36.08,74668.64,16.0,0.09275,8e-05,9.5603]
[1776398116296,36.08,74668.77,16.0,0.09279,8e-05,9.56391]
[1776398121332,36.09,74669.59,16.0,0.09288,8e-05,9.57069]
[1776398124633,36.09,74669.19,16.0,0.09286,8e-05,9.56918]
[1776398126880,36.09,74668.54,16.0,0.09282,8e-05,9.56578]
[1776398128947,36.09,74668.12,16.0,0.09279,8e-05,9.56382]
[1776398129388,36.09,74663.34,16.0,0.09242,8e-05,9.53443]
[1776398132410,36.09,74660.95,16.0,0.09219,8e-05,9.51539]
[1776398132418,36.09,74660.95,16.0,0.09219,8e-05,9.51539]
[1776398132562,36.09,74660.95,16.0,0.09219,8e-05,9.51539]
[1776398132426,36.09,74660.95,16.0,0.09219,8e-05,9.51544]
[1776398136361,36.09,74660.95,16.0,0.09221,8e-05,9.51661]
[1776398136437,36.09,74660.57,16.0,0.09218,8e-05,9.51463]
[1776398141472,36.09,74657.82,16.0,0.09197,8e-05,9.49788]
[1776398146507,36.1,74657.92,16.0,0.09198,8e-05,9.4989]
[1776398150370,36.1,74657.81,16.0,0.09197,8e-05,9.49849]
[1776398155168,36.1,74658.35,16.0,0.09202,8e-05,9.50236]
[1776398160606,36.1,74659.01,16.0,0.09208,8e-05,9.50706]
[1776398164520,36.1,74663.39,16.0,0.09244,8e-05,9.53444]
[1776398167372,36.1,74661.74,16.0,0.09231,8e-05,9.52432]
[1776398173518,36.1,74658.88,16.0,0.09208,8e-05,9.50701]
[1776398173583,36.1,74658.88,16.0,0.09208,8e-05,9.50701]
[1776398173792,36.1,74658.92,16.0,0.09209,8e-05,9.50741]
[1776398174234,36.1,74658.92,16.0,0.09209,8e-05,9.50741]
[1776398174241,36.1,74658.92,16.0,0.09209,8e-05,9.50741]
[1776398174283,36.1,74648.71,16.0,0.09128,8e-05,9.44433]
[1776398175563,36.1,74648.71,16.0,0.09128,8e-05,9.44433]
[1776398175581,36.1,74648.71,16.0,0.09128,8e-05,9.44433]
[1776398176012,36.1,74640.41,16.0,0.09063,8e-05,9.3929]
[1776398176067,36.1,74641.82,16.0,0.09074,8e-05,9.40145]
[1776398176875,36.1,74641.82,16.0,0.09074,8e-05,9.40145]
[1776398177212,36.1,74646.19,16.0,0.09108,8e-05,9.42865]
[1776398178732,36.1,74646.67,16.0,0.09112,8e-05,9.43162]
[1776398178738,36.1,74647.56,16.0,0.09119,8e-05,9.43693]
[1776398181275,36.1,74649.56,16.0,0.09135,8e-05,9.4495]
[1776398181373,36.1,74649.52,16.0,0.09135,8e-05,9.44964]
[1776398182407,36.1,74649.52,16.0,0.09135,8e-05,9.44964]
[1776398182505,36.1,74649.52,16.0,0.09135,8e-05,9.44943]
[1776398187801,36.1,74649.49,16.0,0.09136,8e-05,9.45027]
[1776398193105,36.11,74647.41,16.0,0.09117,8e-05,9.43405]
[1776398193206,36.11,74647.2,16.0,0.09116,8e-05,9.43326]
[1776398193896,36.11,74647.2,16.0,0.09116,8e-05,9.43326]
[1776398193997,36.11,74645.91,16.0,0.09106,8e-05,9.42528]
[1776398194880,36.11,74645.91,16.0,0.09106,8e-05,9.42528]
[1776398195653,36.11,74645.91,16.0,0.09106,8e-05,9.42528]
[1776398194943,36.11,74645.25,16.0,0.091,8e-05,9.42108]
[1776398196315,36.11,74645.25,16.0,0.091,8e-05,9.42108]
[1776398197312,36.11,74645.01,16.0,0.09099,8e-05,9.41975]
[1776398197414,36.11,74644.9,16.0,0.09098,8e-05,9.41896]
[1776398197961,36.11,74644.9,16.0,0.09098,8e-05,9.41896]
[1776398198037,36.11,74644.76,16.0,0.09097,8e-05,9.41838]
[1776398200496,36.11,74644.65,16.0,0.09096,8e-05,9.4177]
[1776398200540,36.11,74645.69,16.0,0.09104,8e-05,9.4239]
[1776398204182,36.11,74645.69,16.0,0.09104,8e-05,9.42413]
[1776398208673,36.11,74645.65,16.0,0.09106,8e-05,9.4253]
[1776398208684,36.11,74645.65,16.0,0.09106,8e-05,9.4253]
[1776398210131,36.11,74645.37,16.0,0.09104,8e-05,9.42381]
[1776398214714,36.11,74644.72,16.0,0.091,8e-05,9.42052]
[1776398214989,36.11,74644.49,16.0,0.09099,8e-05,9.41985]
[1776398216587,36.11,74644.49,16.0,0.09099,8e-05,9.41985]
[1776398216672,36.11,74644.17,16.0,0.09096,8e-05,9.41768]
[1776398219067,36.11,74643.85,16.0,0.09094,8e-05,9.4157]
[1776398219154,36.11,74643.85,16.0,0.09095,8e-05,9.41661]
[1776398225060,36.11,74639.37,16.0,0.09059,8e-05,9.38859]
[1776398230095,36.11,74639.28,16.0,0.09058,8e-05,9.38786]
[1776398235130,36.11,74641.03,16.0,0.09072,8e-05,9.39849]
[1776398240166,36.11,74646.34,16.0,0.09113,8e-05,9.43098]
[1776398248222,36.11,74648.7,16.0,0.09131,8e-05,9.44484]
[1776398252148,36.11,74648.85,16.0,0.09132,8e-05,9.4456]
[1776398257286,36.11,74649.38,16.0,0.09132,8e-05,9.44409]
[1776398258174,36.11,74649.38,16.0,0.09132,8e-05,9.44409]
[1776398258293,36.11,74652.72,16.0,0.09158,8e-05,9.46468]
[1776398261133,36.11,74658.28,16.0,0.09203,8e-05,9.49958]
[1776398261944,36.11,74658.29,16.0,0.09203,8e-05,9.49983]
[1776398268335,36.11,74658.61,16.0,0.09207,8e-05,9.50291]
[1776398274694,36.11,74658.78,16.0,0.09209,8e-05,9.50465]
[1776398275412,36.12,74658.53,16.0,0.09208,8e-05,9.50382]
[1776398276802,36.12,74658.53,16.0,0.09208,8e-05,9.50382]
[1776398277426,36.12,74658.83,16.0,0.09211,8e-05,9.50575]
[1776398280896,36.12,74659.44,16.0,0.09215,8e-05,9.50923]
[1776398280918,36.12,74659.44,16.0,0.09215,8e-05,9.50923]
[1776398283691,36.11,74654.4,16.0,0.09175,8e-05,9.4775]
[1776398288017,36.12,74653.76,16.0,0.0917,8e-05,9.47424]
[1776398293044,36.12,74653.4,16.0,0.09167,8e-05,9.47168]
[1776398293849,36.12,74653.4,16.0,0.09167,8e-05,9.47168]
[1776398299276,36.11,74653.4,16.0,0.09166,8e-05,9.47085]
[1776398304616,36.11,74653.37,16.0,0.09165,8e-05,9.46979]
[1776398309651,36.11,74653.34,16.0,0.09163,8e-05,9.46884]
[1776398314686,36.11,74652.44,16.0,0.09152,8e-05,9.45823]
[1776398318654,36.11,74647.66,16.0,0.09113,8e-05,9.42827]
[1776398319889,36.11,74646.05,16.0,0.09101,8e-05,9.41845]
[1776398325773,36.11,74643.56,16.0,0.09081,8e-05,9.40279]
[1776398326770,36.11,74643.64,16.0,0.09081,8e-05,9.40305]
[1776398327138,36.11,74643.64,16.0,0.09081,8e-05,9.40305]
[1776398327777,36.11,74649.7,16.0,0.09129,8e-05,9.44039]
[1776398329889,36.11,74650.76,16.0,0.09138,8e-05,9.44717]
[1776398329988,36.11,74650.69,16.0,0.09137,8e-05,9.44696]
[1776398330901,36.11,74650.69,16.0,0.09137,8e-05,9.44696]
[1776398330999,36.11,74650.62,16.0,0.09136,8e-05,9.44636]
[1776398335356,36.11,74650.33,16.0,0.09135,8e-05,9.44527]
[1776398335453,36.11,74649.66,16.0,0.0913,8e-05,9.44162]
[1776398340869,36.11,74645.85,16.0,0.09099,8e-05,9.41739]
[1776398345904,36.11,74641.69,16.0,0.09066,8e-05,9.39139]
[1776398350939,36.11,74639.57,16.0,0.0905,8e-05,9.37818]
[1776398355974,36.11,74638.82,16.0,0.09043,8e-05,9.37347]
[1776398361009,36.11,74639.43,16.0,0.09048,8e-05,9.37716]
[1776398363330,36.11,74639.49,16.0,0.09049,8e-05,9.37752]
[1776398363428,36.11,74639.49,16.0,0.09049,8e-05,9.37749]
[1776398371079,36.11,74639.1,16.0,0.09045,8e-05,9.37352]
[1776398376114,36.12,74638.5,16.0,0.09043,8e-05,9.3718]
[1776398381126,36.12,74638.28,16.0,0.09044,8e-05,9.37205]
[1776398381227,36.12,74638.28,16.0,0.09044,8e-05,9.37245]
[1776398387191,36.12,74638.6,16.0,0.09047,8e-05,9.37483]
[1776398388150,36.12,74638.6,16.0,0.09047,8e-05,9.37483]
[1776398391257,36.12,74628.94,16.0,0.08972,8e-05,9.31538]
[1776398393957,36.12,74624.95,16.0,0.08941,8e-05,9.29108]
[1776398399275,36.12,74632.19,16.0,0.08998,8e-05,9.33628]
[1776398404311,36.12,74636.69,16.0,0.09034,8e-05,9.3643]
[1776398407285,36.12,74640.92,16.0,0.09067,8e-05,9.39038]
[1776398412367,36.12,74641.95,16.0,0.09075,8e-05,9.39653]
[1776398417402,36.12,74646.0,16.0,0.09107,8e-05,9.42131]
[1776398418575,36.12,74646.0,16.0,0.09107,8e-05,9.42131]
[1776398418587,36.12,74648.42,16.0,0.09126,8e-05,9.43618]
[1776398419228,36.12,74648.42,16.0,0.09126,8e-05,9.43618]
[1776398419416,36.12,74650.68,16.0,0.09144,8e-05,9.4504]
[1776398421189,36.13,74651.38,16.0,0.0915,8e-05,9.45534]
[1776398421429,36.13,74651.56,16.0,0.09152,8e-05,9.45706]
[1776398422076,36.13,74651.56,16.0,0.09152,8e-05,9.45706]
[1776398422437,36.13,74648.0,16.0,0.09124,8e-05,9.43489]
[1776398424463,36.13,74647.12,16.0,0.09117,8e-05,9.42933]
[1776398424559,36.13,74646.64,16.0,0.09113,8e-05,9.42624]
[1776398425354,36.13,74646.64,16.0,0.09113,8e-05,9.42624]
[1776398425458,36.13,74646.88,16.0,0.09115,8e-05,9.42801]
[1776398430502,36.12,74646.7,16.0,0.09113,8e-05,9.42633]
[1776398435537,36.12,74649.16,16.0,0.09128,8e-05,9.43675]
[1776398440572,36.12,74647.54,16.0,0.09114,8e-05,9.42604]
[1776398445686,36.12,74645.72,16.0,0.09099,8e-05,9.41427]
[1776398445782,36.12,74645.94,16.0,0.09101,8e-05,9.41551]
[1776398450624,36.12,74644.4,16.0,0.0909,8e-05,9.40715]
[1776398450642,36.12,74643.83,16.0,0.09086,8e-05,9.40393]
[1776398453396,36.12,74641.15,16.0,0.09065,8e-05,9.38723]
[1776398453663,36.12,74640.42,16.0,0.09059,8e-05,9.38266]
[1776398455678,36.12,74640.28,16.0,0.09058,8e-05,9.38213]
[1776398455679,36.13,74640.24,16.0,0.09059,8e-05,9.38222]
[1776398460727,36.12,74640.17,16.0,0.09058,8e-05,9.38161]
[1776398467763,36.12,74640.9,16.0,0.09063,8e-05,9.38552]
[1776398472798,36.12,74639.47,16.0,0.09051,8e-05,9.3764]
[1776398478840,36.12,74637.37,16.0,0.09034,8e-05,9.36319]
[1776398483874,36.12,74629.21,16.0,0.0897,8e-05,9.31281]
[1776398488910,36.12,74627.38,16.0,0.08956,8e-05,9.30184]
[1776398492193,36.12,74627.38,16.0,0.08956,8e-05,9.30184]
[1776398494004,36.12,74627.89,16.0,0.08957,8e-05,9.30102]
[1776398497157,36.12,74627.14,16.0,0.08951,8e-05,9.29654]
[1776398497201,36.12,74626.96,16.0,0.0895,8e-05,9.2955]
[1776398501598,36.13,74626.98,16.0,0.08951,8e-05,9.29656]
[1776398501692,36.13,74626.98,16.0,0.08953,8e-05,9.29797]
[1776398504226,36.13,74627.99,16.0,0.08962,8e-05,9.305]
[1776398504252,36.13,74627.99,16.0,0.08962,8e-05,9.305]
[1776398504600,36.13,74627.99,16.0,0.08962,8e-05,9.305]
[1776398504701,36.13,74628.11,16.0,0.08965,8e-05,9.30737]
[1776398508716,36.14,74630.69,16.0,0.08986,8e-05,9.32401]
[1776398508726,36.14,74630.69,16.0,0.08986,8e-05,9.32401]
[1776398508827,36.14,74630.44,16.0,0.08985,8e-05,9.32324]
[1776398509830,36.14,74630.44,16.0,0.08985,8e-05,9.32324]
[1776398509931,36.14,74633.8,16.0,0.09013,8e-05,9.34465]
[1776398511889,36.14,74637.02,16.0,0.09038,8e-05,9.36447]
[1776398511892,36.14,74637.02,16.0,0.09038,8e-05,9.36447]
[1776398511957,36.14,74637.02,16.0,0.09038,8e-05,9.36447]
[1776398511967,36.14,74636.95,16.0,0.09038,8e-05,9.36477]
[1776398514458,36.14,74637.56,16.0,0.09044,8e-05,9.36915]
[1776398516547,36.14,74637.65,16.0,0.09045,8e-05,9.37002]
[1776398520088,36.14,74639.47,16.0,0.09061,8e-05,9.38243]
[1776398520843,36.14,74639.47,16.0,0.09061,8e-05,9.38243]
[1776398528301,36.15,74639.94,16.0,0.09067,8e-05,9.38701]
[1776398528536,36.15,74639.94,16.0,0.09067,8e-05,9.38701]
[1776398531032,36.15,74645.0,16.0,0.09108,8e-05,9.41954]
[1776398531205,36.15,74646.52,16.0,0.09121,8e-05,9.42915]
[1776398532866,36.15,74646.52,16.0,0.09121,8e-05,9.42915]
[1776398532925,36.15,74649.0,16.0,0.09142,8e-05,9.44563]
[1776398538290,36.15,74655.03,16.0,0.0919,8e-05,9.48338]
[1776398538376,36.15,74655.03,16.0,0.0919,8e-05,9.48338]
[1776398538478,36.16,74655.19,16.0,0.09192,8e-05,9.48463]
[1776398539568,36.16,74655.19,16.0,0.09192,8e-05,9.48463]
[1776398546016,36.16,74662.4,16.0,0.09252,8e-05,9.53143]
[1776398546890,36.16,74662.4,16.0,0.09252,8e-05,9.53143]
[1776398549930,36.16,74660.31,16.0,0.09236,8e-05,9.51927]
[1776398557771,36.17,74654.56,16.0,0.09191,8e-05,9.48221]
[1776398562788,36.17,74654.05,16.0,0.0919,8e-05,9.48158]
[1776398570478,36.18,74653.25,16.0,0.09189,8e-05,9.48071]
[1776398574177,36.18,74650.82,16.0,0.09171,8e-05,9.46693]
[1776398574186,36.18,74650.82,16.0,0.09171,8e-05,9.46693]
[1776398576959,36.19,74650.47,16.0,0.0917,8e-05,9.46565]
[1776398577032,36.19,74650.39,16.0,0.0917,8e-05,9.4656]
[1776398582563,36.19,74645.4,16.0,0.09131,8e-05,9.43564]
[1776398584405,36.19,74650.82,16.0,0.09174,8e-05,9.46929]
[1776398584577,36.19,74650.87,16.0,0.09175,8e-05,9.46971]
[1776398586016,36.19,74650.87,16.0,0.09175,8e-05,9.46971]
[1776398586037,36.19,74650.87,16.0,0.09175,8e-05,9.46945]
[1776398591626,36.19,74644.69,16.0,0.09127,8e-05,9.43223]
[1776398592218,36.19,74644.69,16.0,0.09127,8e-05,9.43223]
[1776398592222,36.19,74644.69,16.0,0.09127,8e-05,9.43223]
[1776398592633,36.19,74644.73,16.0,0.09128,8e-05,9.43303]
[1776398595901,36.19,74644.66,16.0,0.09128,8e-05,9.43316]
[1776398595977,36.2,74644.58,16.0,0.09129,8e-05,9.43378]
[1776398601696,36.2,74640.3,16.0,0.09097,8e-05,9.40881]
[1776398604420,36.2,74640.22,16.0,0.09097,8e-05,9.40882]
[1776398604717,36.2,74639.01,16.0,0.09088,8e-05,9.40162]
[1776398609752,36.2,74635.12,16.0,0.09057,8e-05,9.37717]
[1776398614787,36.2,74634.5,16.0,0.09048,8e-05,9.36877]
[1776398619822,36.2,74633.73,16.0,0.09041,8e-05,9.36378]
[1776398621438,36.2,74633.69,16.0,0.09041,8e-05,9.36349]
[1776398626872,36.2,74614.52,16.0,0.08892,8e-05,9.24595]
[1776398628183,36.2,74611.84,16.0,0.08871,8e-05,9.2297]
[1776398633922,36.2,74621.5,16.0,0.08947,8e-05,9.28969]
[1776398636143,36.2,74623.88,16.0,0.08966,8e-05,9.30433]
[1776398637374,36.2,74622.83,16.0,0.08958,8e-05,9.29791]
[1776398639141,36.2,74622.67,16.0,0.08957,8e-05,9.29698]
[1776398643916,36.2,74622.67,16.0,0.08957,8e-05,9.29708]
[1776398644235,36.2,74630.59,16.0,0.09019,8e-05,9.3457]
[1776398644555,36.2,74630.59,16.0,0.09019,8e-05,9.3457]
[1776398644870,36.2,74630.59,16.0,0.09019,8e-05,9.3457]
[1776398645000,36.2,74651.25,16.0,0.09181,8e-05,9.47296]
[1776398646642,36.2,74659.0,16.0,0.09243,8e-05,9.52142]
[1776398647026,36.2,74661.02,16.0,0.0926,8e-05,9.53436]
[1776398647463,36.2,74661.02,16.0,0.0926,8e-05,9.53436]
[1776398648452,36.2,74661.07,16.0,0.0926,8e-05,9.53469]
[1776398649369,36.2,74661.65,16.0,0.09265,8e-05,9.5383]
[1776398649951,36.2,74661.65,16.0,0.09265,8e-05,9.5383]
[1776398650565,36.2,74661.06,16.0,0.0926,8e-05,9.53465]
[1776398651054,36.2,74661.13,16.0,0.09261,8e-05,9.53509]
[1776398655120,36.2,74659.68,16.0,0.09251,8e-05,9.52727]
[1776398655972,36.21,74659.08,16.0,0.09247,8e-05,9.52394]
[1776398657509,36.21,74658.94,16.0,0.09246,8e-05,9.52346]
[1776398660746,36.21,74655.52,16.0,0.0922,8e-05,9.50349]
[1776398666426,36.21,74655.34,16.0,0.09222,8e-05,9.5045]
[1776398666925,36.21,74655.34,16.0,0.09222,8e-05,9.5045]
[1776398672204,36.22,74662.97,16.0,0.09283,8e-05,9.55049]
[1776398673777,36.22,74662.97,16.0,0.09283,8e-05,9.55049]
[1776398674976,36.22,74663.14,16.0,0.09285,8e-05,9.55228]
[1776398680260,36.23,74658.88,16.0,0.09254,8e-05,9.52818]
[1776398686302,36.23,74660.19,16.0,0.09267,8e-05,9.53847]
[1776398688263,36.23,74660.55,16.0,0.09271,8e-05,9.54104]
[1776398689172,36.23,74660.94,16.0,0.09274,8e-05,9.54378]
[1776398692303,36.23,74665.01,16.0,0.09308,8e-05,9.56991]
[1776398697379,36.24,74665.39,16.0,0.09313,8e-05,9.57392]
[1776398702414,36.24,74665.4,16.0,0.09315,8e-05,9.57531]
[1776398705308,36.24,74669.21,16.0,0.09346,8e-05,9.59947]
[1776398709241,36.24,74669.88,16.0,0.09353,8e-05,9.60452]
[1776398717519,36.25,74669.42,16.0,0.09352,8e-05,9.60368]
[1776398721626,36.25,74669.6,16.0,0.09353,8e-05,9.60502]
[1776398722767,36.25,74669.6,16.0,0.09355,8e-05,9.60592]
[1776398728597,36.25,74679.43,16.0,0.09435,8e-05,9.66801]
[1776398730309,36.25,74679.58,16.0,0.09436,8e-05,9.66909]
[1776398733050,36.25,74679.58,16.0,0.09433,8e-05,9.6651]
[1776398736100,36.25,74679.58,16.0,0.09434,8e-05,9.66541]
[1776398741688,36.26,74679.58,16.0,0.09435,8e-05,9.66689]
[1776398744961,36.26,74679.73,16.0,0.09437,8e-05,9.66817]
[1776398750751,36.26,74680.19,16.0,0.09443,8e-05,9.67228]
[1776398753104,36.26,74680.37,16.0,0.09444,8e-05,9.67359]
[1776398756874,36.26,74674.8,16.0,0.094,8e-05,9.63969]
[1776398757035,36.26,74674.8,16.0,0.094,8e-05,9.63969]
[1776398761873,36.26,74674.58,16.0,0.094,8e-05,9.63927]
[1776398764214,36.27,74677.67,16.0,0.09426,8e-05,9.65918]
[1776398766195,36.27,74678.26,16.0,0.09431,8e-05,9.66326]
[1776398771899,36.27,74680.3,16.0,0.09449,8e-05,9.67729]
[1776398772877,36.27,74680.3,16.0,0.09449,8e-05,9.67729]
[1776398773709,36.27,74680.33,16.0,0.0945,8e-05,9.67765]
[1776398777206,36.27,74680.65,16.0,0.09453,8e-05,9.68001]
[1776398778096,36.27,74680.65,16.0,0.09453,8e-05,9.68036]
[1776398780199,36.27,74682.74,16.0,0.0947,8e-05,9.69372]
[1776398783087,36.27,74684.47,16.0,0.09485,8e-05,9.70497]
[1776398788276,36.27,74685.86,16.0,0.09498,8e-05,9.71454]
[1776398788283,36.27,74685.86,16.0,0.09498,8e-05,9.71454]
[1776398788434,36.27,74685.86,16.0,0.09498,8e-05,9.71454]
[1776398788491,36.27,74685.86,16.0,0.09498,8e-05,9.71454]
[1776398789216,36.27,74685.86,16.0,0.09498,8e-05,9.71454]
[1776398790042,36.28,74693.72,16.0,0.09562,8e-05,9.76376]
[1776398790984,36.28,74695.5,16.0,0.09576,8e-05,9.77497]
[1776398791722,36.28,74694.85,16.0,0.09567,8e-05,9.76667]
[1776398792517,36.28,74694.85,16.0,0.09567,8e-05,9.76675]
[1776398793836,36.28,74694.85,16.0,0.09567,8e-05,9.76675]
[1776398794088,36.28,74694.85,16.0,0.09567,8e-05,9.76675]
[1776398798282,36.28,74686.56,16.0,0.09501,8e-05,9.71574]
[1776398798550,36.28,74686.56,16.0,0.09501,8e-05,9.71574]
[1776398800526,36.28,74686.2,16.0,0.09498,8e-05,9.71364]
[1776398801479,36.28,74687.32,16.0,0.09508,8e-05,9.72093]
[1776398801915,36.28,74687.32,16.0,0.09508,8e-05,9.72093]
[1776398803454,36.28,74688.75,16.0,0.0952,8e-05,9.73013]
[1776398807926,36.28,74689.14,16.0,0.09524,8e-05,9.73308]
[1776398808995,36.28,74688.99,16.0,0.09523,8e-05,9.73227]
[1776398809390,36.28,74688.67,16.0,0.0952,8e-05,9.7304]
[1776398812981,36.28,74690.54,16.0,0.09536,8e-05,9.74242]
[1776398818230,36.28,74690.78,16.0,0.09539,8e-05,9.74448]
[1776398823265,36.28,74695.26,16.0,0.09575,8e-05,9.7728]
[1776398824976,36.28,74694.19,16.0,0.09567,8e-05,9.76615]
[1776398825663,36.28,74693.25,16.0,0.09559,8e-05,9.76031]
[1776398831321,36.28,74691.99,16.0,0.09549,8e-05,9.75276]
[1776398835965,36.28,74691.45,16.0,0.09545,8e-05,9.74955]
[1776398835966,36.28,74691.45,16.0,0.09545,8e-05,9.74955]
[1776398840335,36.29,74692.12,16.0,0.09551,8e-05,9.75403]
[1776398847330,36.29,74688.31,16.0,0.09521,8e-05,9.7306]
[1776398847365,36.29,74688.31,16.0,0.09521,8e-05,9.7306]
[1776398849012,36.29,74686.25,16.0,0.09504,8e-05,9.71783]
[1776398850080,36.29,74685.56,16.0,0.09499,8e-05,9.71373]
[1776398851185,36.29,74685.31,16.0,0.09497,8e-05,9.71228]
[1776398860524,36.29,74684.01,16.0,0.09484,8e-05,9.70111]
[1776398865559,36.29,74683.99,16.0,0.09485,8e-05,9.70162]
[1776398872608,36.29,74683.8,16.0,0.09484,8e-05,9.70127]
[1776398881671,36.29,74683.91,16.0,0.09487,8e-05,9.70292]
[1776398883172,36.29,74683.91,16.0,0.09487,8e-05,9.70292]
[1776398885725,36.3,74683.94,16.0,0.09487,8e-05,9.70341]
[1776398887546,36.3,74683.94,16.0,0.09488,8e-05,9.70361]
[1776398887873,36.3,74683.94,16.0,0.09488,8e-05,9.70361]
[1776398888041,36.3,74683.94,16.0,0.09488,8e-05,9.70361]
[1776398888981,36.3,74669.36,16.0,0.0937,8e-05,9.61326]
[1776398890181,36.3,74669.36,16.0,0.0937,8e-05,9.61326]
[1776398890815,36.3,74665.82,16.0,0.09342,8e-05,9.59154]
[1776398897785,36.3,74666.33,16.0,0.09349,8e-05,9.59652]
[1776398902820,36.3,74666.08,16.0,0.09349,8e-05,9.59643]
[1776398904283,36.3,74666.08,16.0,0.09349,8e-05,9.59643]
[1776398904299,36.3,74666.08,16.0,0.09349,8e-05,9.59643]
[1776398904548,36.3,74666.01,16.0,0.09349,8e-05,9.59623]
[1776398909871,36.31,74673.66,16.0,0.09411,8e-05,9.64473]
[1776398914904,36.31,74674.75,16.0,0.09418,8e-05,9.64804]
[1776398917641,36.31,74674.75,16.0,0.09418,8e-05,9.64804]
[1776398922960,36.31,74674.11,16.0,0.09414,8e-05,9.64544]
[1776398925218,36.31,74674.36,16.0,0.09416,8e-05,9.64717]
[1776398931016,36.31,74674.36,16.0,0.09418,8e-05,9.6484]
[1776398941086,36.32,74674.36,16.0,0.0942,8e-05,9.65017]
[1776398948794,36.32,74674.36,16.0,0.0942,8e-05,9.65017]
[1776398954178,36.32,74674.36,16.0,0.09423,8e-05,9.65249]
[1776398961312,36.32,74674.11,16.0,0.09422,8e-05,9.65129]
[1776398962195,36.33,74674.21,16.0,0.09424,8e-05,9.65281]
[1776398964562,36.33,74674.21,16.0,0.09424,8e-05,9.65316]
[1776398965202,36.33,74674.21,16.0,0.09424,8e-05,9.65316]
[1776398966033,36.33,74674.21,16.0,0.09425,8e-05,9.65351]
[1776398968253,36.33,74674.21,16.0,0.09425,8e-05,9.65387]
[1776398969025,36.33,74674.21,16.0,0.09426,8e-05,9.65404]
[1776398971297,36.33,74674.21,16.0,0.09426,8e-05,9.65422]
[1776398972125,36.33,74674.21,16.0,0.09423,8e-05,9.65028]
[1776398977338,36.33,74674.46,16.0,0.09426,8e-05,9.6529]
[1776398982374,36.33,74674.35,16.0,0.09426,8e-05,9.6531]
[1776398986485,36.33,74675.47,16.0,0.09436,8e-05,9.66058]
[1776398987325,36.33,74675.47,16.0,0.09436,8e-05,9.66058]
[1776398988301,36.34,74675.09,16.0,0.09433,8e-05,9.65855]
[1776398989819,36.34,74680.65,16.0,0.09479,8e-05,9.69344]
[1776398991264,36.34,74682.5,16.0,0.09494,8e-05,9.70508]
[1776398997479,36.34,74683.29,16.0,0.09501,8e-05,9.71075]
[1776398999172,36.34,74683.29,16.0,0.09501,8e-05,9.71075]
[1776399001259,36.34,74682.8,16.0,0.09498,8e-05,9.70792]
[1776399004711,36.34,74681.86,16.0,0.09491,8e-05,9.70258]
[1776399006948,36.34,74682.15,16.0,0.09494,8e-05,9.70479]
[1776399011170,36.34,74682.4,16.0,0.09496,8e-05,9.70661]
[1776399011241,36.34,74682.4,16.0,0.09496,8e-05,9.70661]
[1776399012499,36.34,74685.35,16.0,0.0952,8e-05,9.72538]
[1776399016620,36.34,74689.29,16.0,0.09553,8e-05,9.75018]
[1776399022654,36.34,74689.54,16.0,0.09555,8e-05,9.75222]
[1776399025211,36.34,74689.51,16.0,0.09555,8e-05,9.75209]
[1776399026682,36.34,74678.17,16.0,0.09464,8e-05,9.68172]
[1776399029095,36.34,74677.48,16.0,0.09458,8e-05,9.67759]
[1776399034686,36.35,74676.25,16.0,0.09446,8e-05,9.66648]
[1776399035053,36.35,74676.25,16.0,0.09446,8e-05,9.66648]
[1776399041788,36.35,74672.06,16.0,0.09414,8e-05,9.6422]
[1776399047309,36.35,74672.03,16.0,0.09415,8e-05,9.64259]
[1776399053061,36.35,74672.36,16.0,0.09419,8e-05,9.64574]
[1776399058909,36.36,74672.1,16.0,0.09419,8e-05,9.6455]
[1776399063944,36.36,74673.71,16.0,0.09433,8e-05,9.6563]
[1776399064856,36.36,74673.71,16.0,0.09433,8e-05,9.6563]
[1776399065104,36.36,74673.71,16.0,0.09433,8e-05,9.6563]
[1776399065145,36.36,74673.71,16.0,0.09433,8e-05,9.6563]
[1776399066129,36.36,74679.63,16.0,0.09481,8e-05,9.69325]
[1776399066230,36.36,74695.25,16.0,0.09608,8e-05,9.79081]
[1776399068147,36.36,74696.73,16.0,0.0962,8e-05,9.80005]
[1776399069244,36.36,74697.47,16.0,0.09626,8e-05,9.80455]
[1776399071185,36.36,74697.2,16.0,0.09624,8e-05,9.80278]
[1776399071418,36.36,74697.2,16.0,0.09624,8e-05,9.80278]
[1776399073045,36.36,74697.82,16.0,0.09628,8e-05,9.80641]
[1776399079055,36.36,74698.44,16.0,0.09633,8e-05,9.80978]
[1776399085097,36.36,74698.47,16.0,0.09632,8e-05,9.80966]
[1776399089169,36.36,74698.51,16.0,0.09633,8e-05,9.80978]
[1776399095167,36.36,74698.4,16.0,0.09628,8e-05,9.80457]
[1776399100202,36.35,74698.81,16.0,0.09631,8e-05,9.80707]
[1776399102464,36.35,74699.03,16.0,0.09633,8e-05,9.80843]
[1776399102554,36.35,74699.03,16.0,0.09633,8e-05,9.80842]
[1776399103135,36.35,74699.03,16.0,0.09633,8e-05,9.80842]
[1776399103346,36.36,74699.25,16.0,0.09635,8e-05,9.81015]
[1776399107080,36.36,74699.25,16.0,0.09635,8e-05,9.81015]
[1776399111279,36.36,74684.64,16.0,0.09516,8e-05,9.71902]
[1776399112541,36.36,74684.64,16.0,0.09516,8e-05,9.71902]
[1776399118269,36.36,74680.33,16.0,0.09482,8e-05,9.69287]
[1776399119746,36.36,74680.26,16.0,0.09482,8e-05,9.69287]
[1776399122887,36.36,74680.23,16.0,0.09482,8e-05,9.69283]
[1776399122896,36.36,74680.23,16.0,0.09482,8e-05,9.69283]
[1776399123035,36.36,74680.23,16.0,0.09482,8e-05,9.69283]
[1776399128078,36.36,74674.72,16.0,0.09439,8e-05,9.65961]
[1776399133433,36.36,74679.57,16.0,0.0948,8e-05,9.69102]
[1776399136529,36.36,74679.13,16.0,0.09477,8e-05,9.68852]
[1776399138302,36.36,74676.64,16.0,0.09457,8e-05,9.6733]
[1776399144889,36.37,74674.71,16.0,0.09442,8e-05,9.66192]
[1776399149216,36.37,74681.46,16.0,0.09498,8e-05,9.70488]
[1776399150141,36.37,74681.35,16.0,0.09497,8e-05,9.70428]
[1776399155597,36.37,74680.57,16.0,0.09488,8e-05,9.69569]
[1776399156869,36.37,74680.39,16.0,0.09487,8e-05,9.69467]
[1776399164659,36.37,74679.93,16.0,0.09484,8e-05,9.69265]
[1776399169695,36.37,74679.91,16.0,0.09485,8e-05,9.69305]
[1776399174730,36.37,74674.91,16.0,0.09445,8e-05,9.66257]
[1776399177450,36.37,74674.38,16.0,0.09441,8e-05,9.65943]
[1776399177551,36.37,74674.38,16.0,0.09441,8e-05,9.65974]
[1776399177858,36.37,74674.38,16.0,0.09441,8e-05,9.65974]
[1776399187077,36.37,74674.57,16.0,0.09441,8e-05,9.65978]
[1776399188998,36.37,74673.54,16.0,0.09432,8e-05,9.65261]
[1776399194249,36.37,74676.27,16.0,0.09453,8e-05,9.66878]
[1776399194284,36.37,74676.27,16.0,0.09452,8e-05,9.66816]
[1776399196254,36.37,74681.85,16.0,0.09497,8e-05,9.70284]
[1776399198470,36.37,74685.1,16.0,0.09524,8e-05,9.72323]
[1776399198789,36.37,74685.03,16.0,0.09523,8e-05,9.72292]
[1776399199574,36.37,74685.03,16.0,0.09523,8e-05,9.72292]
[1776399200441,36.37,74686.19,16.0,0.09533,8e-05,9.73019]
[1776399201275,36.37,74686.35,16.0,0.09534,8e-05,9.73125]
[1776399206953,36.37,74687.05,16.0,0.0954,8e-05,9.73595]
[1776399211989,36.37,74686.26,16.0,0.09531,8e-05,9.72704]
[1776399216015,36.37,74684.93,16.0,0.0952,8e-05,9.71893]
[1776399223197,36.37,74684.93,16.0,0.09521,8e-05,9.71951]
[1776399229108,36.37,74684.84,16.0,0.09521,8e-05,9.71935]
[1776399234143,36.37,74684.8,16.0,0.0952,8e-05,9.71914]
[1776399236291,36.37,74684.8,16.0,0.0952,8e-05,9.71914]
[1776399241349,36.37,74684.69,16.0,0.0952,8e-05,9.71858]
[1776399247236,36.37,74683.67,16.0,0.09513,8e-05,9.71332]
[1776399253278,36.38,74683.44,16.0,0.09512,8e-05,9.71257]
[1776399259319,36.38,74683.62,16.0,0.09514,8e-05,9.71437]
[1776399264568,36.38,74679.35,16.0,0.0948,8e-05,9.68831]
[1776399264639,36.38,74679.01,16.0,0.09478,8e-05,9.68634]
[1776399268731,36.38,74678.15,16.0,0.0947,8e-05,9.68041]
[1776399269389,36.38,74682.34,16.0,0.09504,8e-05,9.70641]
[1776399274425,36.38,74683.37,16.0,0.09509,8e-05,9.70903]
[1776399278304,36.38,74683.19,16.0,0.09508,8e-05,9.7081]
[1776399278406,36.38,74683.19,16.0,0.09508,8e-05,9.70828]
[1776399280359,36.38,74682.91,16.0,0.09506,8e-05,9.70629]
[1776399280467,36.38,74683.16,16.0,0.09507,8e-05,9.70759]
[1776399282413,36.38,74685.93,16.0,0.0953,8e-05,9.72492]
[1776399282481,36.38,74687.51,16.0,0.09543,8e-05,9.73483]
[1776399287516,36.38,74681.33,16.0,0.09491,8e-05,9.69502]
[1776399292551,36.37,74681.67,16.0,0.09492,8e-05,9.69598]
[1776399297585,36.37,74682.61,16.0,0.09498,8e-05,9.70061]
[1776399301389,36.37,74690.36,16.0,0.0956,8e-05,9.74807]
[1776399302242,36.37,74691.21,16.0,0.09567,8e-05,9.75306]
[1776399307657,36.36,74691.46,16.0,0.09566,8e-05,9.75274]
[1776399312609,36.36,74691.53,16.0,0.09566,8e-05,9.75229]
[1776399312624,36.36,74691.53,16.0,0.09566,8e-05,9.75229]
[1776399312692,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399312876,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399313090,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399313110,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399313156,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399313284,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399313707,36.36,74692.5,16.0,0.09573,8e-05,9.75776]
[1776399313778,36.36,74703.99,16.0,0.09667,8e-05,9.82958]
[1776399314826,36.36,74707.16,16.0,0.09693,8e-05,9.84937]
[1776399317397,36.36,74707.17,16.0,0.09692,8e-05,9.84926]
[1776399321514,36.36,74708.93,16.0,0.09706,8e-05,9.85991]
[1776399324952,36.36,74714.51,16.0,0.09752,8e-05,9.89442]
[1776399330818,36.36,74715.1,16.0,0.09755,8e-05,9.89728]
[1776399333900,36.36,74715.1,16.0,0.09755,8e-05,9.89728]
[1776399334138,36.36,74715.1,16.0,0.09755,8e-05,9.89728]
[1776399336043,36.36,74711.5,16.0,0.09721,8e-05,9.86988]
[1776399342902,36.36,74701.71,16.0,0.09641,8e-05,9.8082]
[1776399344151,36.36,74701.71,16.0,0.09641,8e-05,9.8082]
[1776399344156,36.36,74701.71,16.0,0.09641,8e-05,9.8082]
[1776399347135,36.36,74701.6,16.0,0.0964,8e-05,9.80747]
[1776399351106,36.36,74701.35,16.0,0.09637,8e-05,9.80582]
[1776399351815,36.36,74701.35,16.0,0.09637,8e-05,9.80582]
[1776399352555,36.36,74701.39,16.0,0.09638,8e-05,9.80603]
[1776399355442,36.36,74701.14,16.0,0.09636,8e-05,9.8044]
[1776399355845,36.35,74701.2,16.0,0.09636,8e-05,9.80466]
[1776399356553,36.35,74701.2,16.0,0.09636,8e-05,9.80466]
[1776399361868,36.35,74702.07,16.0,0.09643,8e-05,9.80984]
[1776399364396,36.35,74702.63,16.0,0.09647,8e-05,9.81322]
[1776399365252,36.35,74702.75,16.0,0.09648,8e-05,9.81384]
[1776399365918,36.35,74702.74,16.0,0.09648,8e-05,9.81372]
[1776399372103,36.35,74702.13,16.0,0.09642,8e-05,9.80968]
[1776399377139,36.35,74701.66,16.0,0.09638,8e-05,9.80646]
[1776399382175,36.35,74702.56,16.0,0.09645,8e-05,9.81192]
[1776399387209,36.35,74702.39,16.0,0.09644,8e-05,9.81068]
[1776399389984,36.35,74702.24,16.0,0.09642,8e-05,9.80967]
[1776399391692,36.35,74702.2,16.0,0.09642,8e-05,9.80939]
[1776399393157,36.35,74702.13,16.0,0.09638,8e-05,9.80457]
[1776399395196,36.35,74702.13,16.0,0.09638,8e-05,9.80454]
[1776399400301,36.35,74702.14,16.0,0.09637,8e-05,9.80437]
[1776399403046,36.35,74702.44,16.0,0.0964,8e-05,9.80617]
[1776399408357,36.35,74702.18,16.0,0.09637,8e-05,9.80424]
[1776399413392,36.35,74702.75,16.0,0.09642,8e-05,9.80751]
[1776399420441,36.35,74703.44,16.0,0.09647,8e-05,9.81142]
[1776399425478,36.35,74703.82,16.0,0.09649,8e-05,9.8135]
[1776399425981,36.35,74703.82,16.0,0.09649,8e-05,9.8135]
[1776399428104,36.35,74709.45,16.0,0.09695,8e-05,9.84857]
[1776399429680,36.35,74708.98,16.0,0.09691,8e-05,9.84551]
[1776399430510,36.35,74709.17,16.0,0.09693,8e-05,9.84659]
[1776399430981,36.35,74710.12,16.0,0.097,8e-05,9.85242]
[1776399436555,36.35,74710.13,16.0,0.097,8e-05,9.85178]
[1776399446752,36.34,74709.95,16.0,0.09698,8e-05,9.85031]
[1776399446781,36.34,74709.95,16.0,0.09698,8e-05,9.85031]
[1776399447883,36.34,74709.95,16.0,0.09697,8e-05,9.84953]
[1776399448280,36.34,74709.95,16.0,0.09697,8e-05,9.84953]
[1776399455496,36.34,74710.37,16.0,0.09695,8e-05,9.8472]
[1776399456027,36.34,74711.91,16.0,0.09708,8e-05,9.85655]
[1776399456030,36.34,74711.91,16.0,0.09708,8e-05,9.85655]
[1776399457186,36.34,74713.49,16.0,0.09721,8e-05,9.86635]
[1776399458343,36.34,74715.01,16.0,0.09733,8e-05,9.87575]
[1776399462541,36.34,74716.34,16.0,0.09743,8e-05,9.88356]
[1776399463262,36.34,74716.94,16.0,0.09748,8e-05,9.88719]
[1776399463444,36.34,74716.94,16.0,0.09748,8e-05,9.88719]
[1776399468779,36.34,74715.03,16.0,0.09731,8e-05,9.87439]
[1776399471257,36.34,74715.03,16.0,0.09731,8e-05,9.87439]
[1776399474390,36.34,74714.3,16.0,0.09724,8e-05,9.86922]
[1776399475142,36.34,74714.08,16.0,0.09722,8e-05,9.86773]
[1776399480863,36.33,74717.18,16.0,0.09747,8e-05,9.88646]
[1776399485654,36.33,74720.57,16.0,0.09774,8e-05,9.90722]
[1776399490933,36.33,74725.81,16.0,0.09816,8e-05,9.93916]
[1776399492197,36.33,74727.82,16.0,0.09833,8e-05,9.9516]
[1776399492569,36.33,74727.82,16.0,0.09833,8e-05,9.9516]
[1776399493279,36.33,74728.51,16.0,0.09838,8e-05,9.95571]
[1776399494137,36.33,74728.42,16.0,0.09837,8e-05,9.95491]
[1776399499265,36.33,74728.48,16.0,0.09836,8e-05,9.95435]
[1776399503278,36.33,74732.15,16.0,0.09866,8e-05,9.97642]
[1776399506299,36.32,74734.66,16.0,0.09885,8e-05,9.99137]
[1776399508329,36.32,74737.4,16.0,0.09907,8e-05,10.008]
[1776399509787,36.32,74737.5,16.0,0.09908,8e-05,10.0083]
[1776399515102,36.32,74737.96,16.0,0.09905,8e-05,10.00449]
[1776399520869,36.31,74738.82,16.0,0.0991,8e-05,10.00852]
[1776399526179,36.31,74740.4,16.0,0.0992,8e-05,10.01587]
[1776399527188,36.31,74740.4,16.0,0.0992,8e-05,10.01587]
[1776399529087,36.31,74740.33,16.0,0.09918,8e-05,10.01467]
[1776399534235,36.3,74740.94,16.0,0.0992,8e-05,10.01625]
[1776399539270,36.3,74742.62,16.0,0.09931,8e-05,10.0249]
[1776399545315,36.29,74743.03,16.0,0.09932,8e-05,10.02508]
[1776399550349,36.29,74740.42,16.0,0.09907,8e-05,10.00667]
[1776399555385,36.28,74740.85,16.0,0.09908,8e-05,10.00751]
[1776399560421,36.28,74744.31,16.0,0.09935,8e-05,10.02744]
[1776399561191,36.28,74744.31,16.0,0.09935,8e-05,10.02744]
[1776399563086,36.28,74745.99,16.0,0.09948,8e-05,10.03726]
[1776399565006,36.28,74747.03,16.0,0.09956,8e-05,10.04344]
[1776399565570,36.28,74747.5,16.0,0.09959,8e-05,10.04599]
[1776399568477,36.27,74759.21,16.0,0.10055,8e-05,10.11845]
[1776399569150,36.27,74759.21,16.0,0.10055,8e-05,10.11845]
[1776399570009,36.27,74759.21,16.0,0.10055,8e-05,10.11845]
[1776399575594,36.27,74767.29,16.0,0.10116,8e-05,10.16231]
[1776399575657,36.27,74767.29,16.0,0.10116,8e-05,10.16231]
[1776399575767,36.26,74768.45,16.0,0.10124,9e-05,10.16855]
[1776399576675,36.26,74768.45,16.0,0.10124,9e-05,10.16855]
[1776399580159,36.26,74779.89,16.0,0.10221,9e-05,10.2406]
[1776399580939,36.26,74779.89,16.0,0.10221,9e-05,10.2406]
[1776399585660,36.26,74784.91,16.0,0.10261,9e-05,10.2705]
[1776399585672,36.26,74784.91,16.0,0.10261,9e-05,10.2705]
[1776399585773,36.26,74785.91,16.0,0.10269,9e-05,10.27648]
[1776399592228,36.25,74788.0,16.0,0.10285,9e-05,10.28808]
[1776399592691,36.25,74788.0,16.0,0.10285,9e-05,10.28808]
[1776399597160,36.25,74789.13,16.0,0.10293,9e-05,10.29471]
[1776399597683,36.25,74804.62,16.0,0.10427,9e-05,10.39385]
[1776399599204,36.25,74807.68,16.0,0.10454,9e-05,10.4133]
[1776399605122,36.25,74804.62,16.0,0.10425,9e-05,10.39229]
[1776399608199,36.25,74800.93,16.0,0.10392,9e-05,10.36811]
[1776399613809,36.24,74801.75,16.0,0.10396,9e-05,10.37057]
[1776399618844,36.24,74794.27,16.0,0.10328,9e-05,10.32038]
[1776399623879,36.23,74790.55,16.0,0.10293,9e-05,10.29475]
[1776399628916,36.23,74787.52,16.0,0.10265,9e-05,10.27372]
[1776399634246,36.23,74786.26,16.0,0.10249,9e-05,10.2604]
[1776399639993,36.22,74783.28,16.0,0.10221,9e-05,10.23932]
[1776399642400,36.22,74782.73,16.0,0.10215,9e-05,10.23537]
[1776399650075,36.22,74784.48,16.0,0.10231,9e-05,10.24713]
[1776399655098,36.22,74782.98,16.0,0.10219,9e-05,10.23831]
[1776399661140,36.22,74783.44,16.0,0.10224,9e-05,10.242]
[1776399667182,36.23,74784.09,16.0,0.10231,9e-05,10.24691]
[1776399672229,36.23,74781.04,16.0,0.10206,9e-05,10.22808]
[1776399675327,36.23,74779.81,16.0,0.10196,9e-05,10.22053]
[1776399675344,36.23,74778.86,16.0,0.10188,9e-05,10.21463]
[1776399676258,36.23,74768.56,16.0,0.101,8e-05,10.14887]
[1776399682300,36.23,74766.74,16.0,0.10084,8e-05,10.13692]
[1776399685864,36.23,74766.95,16.0,0.10085,8e-05,10.13811]
[1776399685873,36.23,74766.95,16.0,0.10085,8e-05,10.13811]
[1776399685965,36.23,74766.92,16.0,0.10085,8e-05,10.13776]
[1776399691362,36.23,74767.6,16.0,0.10089,8e-05,10.13892]
[1776399696398,36.23,74767.11,16.0,0.10086,8e-05,10.137]
[1776399701436,36.23,74767.14,16.0,0.10088,8e-05,10.13836]
[1776399704457,36.24,74777.9,16.0,0.1018,9e-05,10.20748]
[1776399711873,36.24,74777.5,16.0,0.10178,9e-05,10.20548]
[1776399712816,36.24,74777.5,16.0,0.10178,9e-05,10.20605]
[1776399715372,36.24,74777.5,16.0,0.10179,9e-05,10.20619]
[1776399719712,36.24,74773.02,16.0,0.10142,9e-05,10.17849]
[1776399719805,36.24,74772.0,16.0,0.10133,9e-05,10.17236]
[1776399724597,36.24,74755.18,16.0,0.0999,8e-05,10.06508]
[1776399727619,36.24,74743.65,16.0,0.09893,8e-05,9.99209]
[1776399732654,36.24,74741.62,16.0,0.09877,8e-05,9.97996]
[1776399737690,36.24,74743.21,16.0,0.09891,8e-05,9.9906]
[1776399740567,36.24,74742.64,16.0,0.09887,8e-05,9.98721]
[1776399747760,36.25,74743.29,16.0,0.09893,8e-05,9.99214]
[1776399752795,36.25,74749.51,16.0,0.09942,8e-05,10.0274]
[1776399757830,36.25,74748.82,16.0,0.09937,8e-05,10.02313]
[1776399762113,36.25,74749.25,16.0,0.0994,8e-05,10.0259]
[1776399762129,36.25,74749.47,16.0,0.09942,8e-05,10.02731]
[1776399764170,36.25,74749.45,16.0,0.09942,8e-05,10.02753]
[1776399764272,36.25,74749.27,16.0,0.09941,8e-05,10.02673]
[1776399769914,36.25,74746.29,16.0,0.09917,8e-05,10.00801]
[1776399774949,36.25,74743.78,16.0,0.09896,8e-05,9.99241]
[1776399779983,36.25,74743.92,16.0,0.09898,8e-05,9.9936]
[1776399782699,36.25,74743.92,16.0,0.09898,8e-05,9.9936]
[1776399782704,36.25,74743.92,16.0,0.09898,8e-05,9.9936]
[1776399782800,36.25,74743.92,16.0,0.09898,8e-05,9.9937]
[1776399789046,36.25,74744.06,16.0,0.09902,8e-05,9.99691]
[1776399792215,36.26,74743.85,16.0,0.09901,8e-05,9.99595]
[1776399797144,36.26,74743.68,16.0,0.09902,8e-05,9.9971]
[1776399802452,36.26,74742.99,16.0,0.099,8e-05,9.99497]
[1776399810793,36.27,74743.19,16.0,0.09905,8e-05,9.99879]
[1776399810894,36.27,74743.19,16.0,0.09906,8e-05,9.99951]
[1776399811538,36.27,74743.19,16.0,0.09906,8e-05,9.99951]
[1776399817244,36.27,74743.23,16.0,0.099,8e-05,9.99339]
[1776399818761,36.27,74743.45,16.0,0.09901,8e-05,9.99445]
[1776399820669,36.27,74743.45,16.0,0.09901,8e-05,9.99445]
[1776399821272,36.27,74755.18,16.0,0.1,8e-05,10.06874]
[1776399826307,36.27,74759.86,16.0,0.10041,8e-05,10.0996]
[1776399827753,36.27,74759.93,16.0,0.10042,8e-05,10.10027]
[1776399831163,36.27,74762.28,16.0,0.10062,8e-05,10.11581]
[1776399834898,36.27,74762.4,16.0,0.10064,8e-05,10.11699]
[1776399835039,36.27,74762.4,16.0,0.10064,8e-05,10.11699]
[1776399835041,36.27,74762.4,16.0,0.10064,8e-05,10.11699]
[1776399840405,36.28,74763.54,16.0,0.10076,8e-05,10.12587]
[1776399842221,36.28,74763.54,16.0,0.10076,8e-05,10.12587]
[1776399846893,36.28,74762.93,16.0,0.10072,8e-05,10.1231]
[1776399852489,36.28,74762.82,16.0,0.10073,8e-05,10.12399]
[1776399857524,36.28,74762.62,16.0,0.10073,8e-05,10.12391]
[1776399859625,36.28,74762.62,16.0,0.10073,8e-05,10.12391]
[1776399865582,36.29,74763.14,16.0,0.1008,8e-05,10.12912]
[1776399871241,36.29,74763.05,16.0,0.10081,8e-05,10.12951]
[1776399877189,36.29,74762.64,16.0,0.10075,8e-05,10.12377]
[1776399879087,36.29,74763.22,16.0,0.10081,8e-05,10.1282]
[1776399884414,36.3,74763.73,16.0,0.10088,8e-05,10.1329]
[1776399894633,36.3,74763.96,16.0,0.1009,8e-05,10.13485]
[1776399898859,36.3,74763.96,16.0,0.10094,8e-05,10.1373]
[1776399898935,36.31,74762.97,16.0,0.10086,8e-05,10.13176]
[1776399899754,36.31,74762.97,16.0,0.10086,8e-05,10.13176]
[1776399905225,36.31,74752.07,16.0,0.09994,8e-05,10.06286]
[1776399911346,36.31,74749.63,16.0,0.09974,8e-05,10.04755]
[1776399916943,36.31,74743.06,16.0,0.0992,8e-05,10.00673]
[1776399924999,36.31,74744.27,16.0,0.09931,8e-05,10.01506]
[1776399930035,36.31,74743.87,16.0,0.09928,8e-05,10.0129]
[1776399937097,36.31,74743.9,16.0,0.09925,8e-05,10.00902]
[1776399943283,36.31,74743.8,16.0,0.09925,8e-05,10.00883]
[1776399948524,36.31,74743.25,16.0,0.09921,8e-05,10.00572]
[1776399955222,36.31,74742.05,16.0,0.09911,8e-05,9.99847]
[1776399961252,36.31,74741.86,16.0,0.0991,8e-05,9.99764]
[1776399966287,36.31,74741.47,16.0,0.09907,8e-05,9.99544]
[1776399971322,36.32,74741.18,16.0,0.09905,8e-05,9.99393]
[1776399976357,36.32,74741.97,16.0,0.09912,8e-05,9.99923]
[1776399983406,36.32,74741.03,16.0,0.09905,8e-05,9.99375]
[1776399988441,36.32,74738.67,16.0,0.09886,8e-05,9.9793]
[1776399992000,36.32,74746.31,16.0,0.09946,8e-05,10.02349]
[1776399992022,36.32,74746.31,16.0,0.09946,8e-05,10.02349]
[1776399997505,36.32,74757.4,16.0,0.10039,8e-05,10.09341]
[1776400006567,36.32,74757.32,16.0,0.10038,8e-05,10.09241]
[1776400012610,36.32,74758.26,16.0,0.10046,8e-05,10.09807]
[1776400019659,36.32,74758.55,16.0,0.10048,8e-05,10.09962]
[1776400026709,36.32,74758.52,16.0,0.10047,8e-05,10.09917]
[1776400032751,36.31,74760.34,16.0,0.10062,8e-05,10.11057]
[1776400037786,36.31,74761.31,16.0,0.1007,8e-05,10.11649]
[1776400045842,36.31,74761.42,16.0,0.10071,8e-05,10.11685]
[1776400050878,36.31,74770.01,16.0,0.10143,9e-05,10.17103]
[1776400058934,36.31,74773.3,16.0,0.10166,9e-05,10.18639]
[1776400063969,36.31,74773.21,16.0,0.10164,9e-05,10.18503]
[1776400069004,36.31,74774.4,16.0,0.10173,9e-05,10.1918]
[1776400074042,36.3,74774.93,16.0,0.10176,9e-05,10.19429]
[1776400081090,36.3,74776.15,16.0,0.10185,9e-05,10.20055]
[1776400086126,36.3,74776.32,16.0,0.10185,9e-05,10.20067]
[1776400091160,36.3,74776.1,16.0,0.10182,9e-05,10.19832]
[1776400102237,36.29,74767.44,16.0,0.10105,8e-05,10.14117]
[1776400107273,36.29,74764.92,16.0,0.10083,8e-05,10.12473]
[1776400112527,36.29,74764.99,16.0,0.10079,8e-05,10.12039]
[1776400119359,36.29,74765.03,16.0,0.10078,8e-05,10.11977]
[1776400125404,36.29,74765.64,16.0,0.10083,8e-05,10.12284]
[1776400130439,36.29,74770.67,16.0,0.10124,9e-05,10.15407]
[1776400135474,36.28,74772.68,16.0,0.1014,9e-05,10.16582]
[1776400140509,36.28,74768.7,16.0,0.10105,9e-05,10.13951]
[1776400145548,36.28,74769.16,16.0,0.10108,9e-05,10.14163]
[1776400150583,36.28,74769.71,16.0,0.10111,9e-05,10.14429]
[1776400156625,36.28,74770.8,16.0,0.10119,9e-05,10.15022]
[1776400161660,36.27,74771.85,16.0,0.10127,9e-05,10.156]
[1776400166695,36.27,74772.07,16.0,0.10127,9e-05,10.15649]
[1776400171730,36.27,74771.78,16.0,0.1012,9e-05,10.1494]
[1776400176765,36.27,74771.74,16.0,0.10119,9e-05,10.14833]
[1776400181800,36.27,74770.83,16.0,0.1011,9e-05,10.14174]
[1776400186835,36.27,74770.81,16.0,0.10108,9e-05,10.14086]
[1776400191870,36.26,74770.1,16.0,0.10101,9e-05,10.13562]
[1776400196906,36.26,74763.39,16.0,0.10044,8e-05,10.09254]
[1776400201941,36.26,74766.37,16.0,0.10068,8e-05,10.11098]
[1776400206976,36.26,74759.49,16.0,0.1001,8e-05,10.06712]
[1776400212196,36.26,74763.63,16.0,0.10045,8e-05,10.09312]
[1776400217221,36.26,74763.79,16.0,0.10045,8e-05,10.09375]
[1776400223173,36.26,74763.9,16.0,0.10046,8e-05,10.09398]
[1776400229133,36.26,74763.71,16.0,0.10043,8e-05,10.09222]
[1776400234168,36.26,74765.16,16.0,0.10051,8e-05,10.09663]
[1776400242224,36.25,74765.44,16.0,0.10053,8e-05,10.09761]
[1776400248113,36.25,74765.42,16.0,0.10052,8e-05,10.09698]
[1776400254307,36.25,74762.65,16.0,0.10027,8e-05,10.07876]
[1776400259343,36.25,74767.04,16.0,0.10064,8e-05,10.10629]
[1776400264378,36.25,74773.26,16.0,0.10116,9e-05,10.14512]
[1776400269413,36.25,74773.51,16.0,0.10117,9e-05,10.14595]
[1776400274448,36.25,74773.88,16.0,0.10119,9e-05,10.14756]
[1776400279483,36.25,74778.46,16.0,0.10157,9e-05,10.17591]
[1776400284518,36.24,74778.69,16.0,0.10158,9e-05,10.17647]
[1776400289553,36.24,74779.81,16.0,0.10166,9e-05,10.18274]
[1776400294588,36.24,74779.71,16.0,0.10161,9e-05,10.17688]
[1776400299623,36.24,74779.0,16.0,0.10153,9e-05,10.17155]
[1776400304658,36.24,74779.9,16.0,0.1016,9e-05,10.17652]
[1776400309693,36.23,74780.83,16.0,0.10167,9e-05,10.1817]
[1776400314729,36.23,74783.9,16.0,0.10192,9e-05,10.20046]
[1776400319764,36.23,74783.72,16.0,0.10189,9e-05,10.19845]
[1776400328372,36.23,74783.32,16.0,0.10185,9e-05,10.19526]
[1776400333861,36.23,74782.39,16.0,0.10175,9e-05,10.18787]
[1776400345948,36.22,74781.75,16.0,0.10168,9e-05,10.18224]
[1776400352997,36.22,74781.19,16.0,0.10158,9e-05,10.17343]
[1776400358838,36.22,74790.28,16.0,0.10235,9e-05,10.2307]
[1776400363780,36.22,74799.11,16.0,0.10309,9e-05,10.28603]
[1776400363784,36.22,74799.11,16.0,0.10309,9e-05,10.28603]
[1776400363791,36.22,74799.49,16.0,0.10312,9e-05,10.28787]
[1776400369109,36.22,74799.88,16.0,0.10315,9e-05,10.29048]
[1776400374095,36.22,74799.42,16.0,0.10311,9e-05,10.28758]
[1776400374144,36.22,74799.39,16.0,0.10311,9e-05,10.2874]
[1776400379179,36.21,74799.2,16.0,0.10307,9e-05,10.28457]
[1776400384214,36.21,74801.19,16.0,0.10322,9e-05,10.29563]
[1776400389248,36.21,74807.43,16.0,0.10374,9e-05,10.33374]
[1776400391587,36.2,74807.66,16.0,0.10375,9e-05,10.33482]
[1776400397305,36.2,74806.07,16.0,0.10358,9e-05,10.3219]
[1776400403763,36.2,74805.85,16.0,0.10354,9e-05,10.31903]
[1776400406435,36.19,74805.85,16.0,0.10352,9e-05,10.31796]
[1776400412409,36.19,74805.85,16.0,0.10345,9e-05,10.31075]
[1776400417444,36.18,74805.24,16.0,0.10336,9e-05,10.3048]
[1776400422480,36.18,74804.83,16.0,0.10331,9e-05,10.30053]
[1776400427515,36.18,74807.59,16.0,0.10352,9e-05,10.3166]
[1776400432550,36.17,74808.33,16.0,0.10356,9e-05,10.31958]
[1776400437585,36.17,74808.69,16.0,0.10357,9e-05,10.3201]
[1776400442620,36.16,74809.62,16.0,0.10362,9e-05,10.32422]
[1776400445247,36.16,74809.18,16.0,0.10358,9e-05,10.32065]
[1776400445655,36.16,74810.52,16.0,0.10369,9e-05,10.3292]
[1776400448046,36.16,74816.52,16.0,0.10421,9e-05,10.36761]
[1776400454718,36.16,74822.83,16.0,0.10475,9e-05,10.40706]
[1776400458003,36.16,74824.05,16.0,0.10485,9e-05,10.41459]
[1776400458321,36.16,74824.34,16.0,0.10487,9e-05,10.41628]
[1776400463781,36.16,74823.89,16.0,0.10482,9e-05,10.41235]
[1776400466119,36.16,74823.8,16.0,0.10481,9e-05,10.41144]
[1776400471783,36.15,74823.69,16.0,0.10479,9e-05,10.41023]
[1776400476972,36.15,74822.68,16.0,0.10465,9e-05,10.39821]
[1776400486943,36.15,74823.51,16.0,0.1047,9e-05,10.40187]
[1776400487075,36.15,74823.51,16.0,0.1047,9e-05,10.40187]
[1776400488665,36.15,74823.44,16.0,0.10469,9e-05,10.40126]
[1776400495693,36.15,74823.91,16.0,0.10472,9e-05,10.40367]
[1776400496494,36.15,74824.24,16.0,0.10474,9e-05,10.40516]
[1776400498388,36.14,74834.71,16.0,0.10566,9e-05,10.47228]
[1776400498670,36.14,74834.71,16.0,0.10566,9e-05,10.47228]
[1776400506076,36.14,74836.04,16.0,0.10574,9e-05,10.47872]
[1776400507360,36.14,74836.11,16.0,0.10575,9e-05,10.4789]
[1776400507844,36.14,74836.11,16.0,0.10575,9e-05,10.4789]
[1776400508090,36.14,74851.18,16.0,0.10708,9e-05,10.57613]
[1776400508550,36.14,74851.18,16.0,0.10708,9e-05,10.57613]
[1776400514829,36.13,74857.39,16.0,0.1076,9e-05,10.61407]
[1776400518451,36.13,74858.89,16.0,0.1077,9e-05,10.62176]
[1776400520086,36.13,74855.32,16.0,0.10738,9e-05,10.59808]
[1776400522143,36.12,74849.38,16.0,0.10683,9e-05,10.55815]
[1776400527222,36.12,74842.5,16.0,0.10618,9e-05,10.51112]
[1776400533151,36.12,74839.64,16.0,0.10587,9e-05,10.48687]
[1776400533152,36.12,74839.64,16.0,0.10587,9e-05,10.48687]
[1776400537787,36.11,74839.7,16.0,0.10586,9e-05,10.48598]
[1776400539168,36.11,74845.71,16.0,0.10638,9e-05,10.52391]
[1776400544341,36.11,74842.93,16.0,0.10611,9e-05,10.50386]
[1776400549379,36.1,74843.0,16.0,0.10609,9e-05,10.50266]
[1776400554414,36.1,74842.42,16.0,0.10601,9e-05,10.4973]
[1776400555629,36.1,74842.42,16.0,0.10601,9e-05,10.4973]
[1776400557197,36.1,74840.78,16.0,0.10586,9e-05,10.48607]
[1776400562471,36.09,74838.89,16.0,0.10567,9e-05,10.47206]
[1776400563153,36.09,74838.89,16.0,0.10567,9e-05,10.47206]
[1776400571181,36.09,74838.68,16.0,0.10565,9e-05,10.47042]
[1776400574064,36.09,74838.71,16.0,0.10562,9e-05,10.46837]
[1776400583619,36.08,74832.91,16.0,0.10506,9e-05,10.42762]
[1776400589660,36.08,74833.01,16.0,0.10505,9e-05,10.42691]
[1776400591137,36.08,74833.01,16.0,0.10505,9e-05,10.42691]
[1776400593380,36.08,74831.06,16.0,0.10483,9e-05,10.40927]
[1776400597023,36.08,74825.4,16.0,0.10433,9e-05,10.37225]
[1776400602940,36.08,74821.01,16.0,0.10394,9e-05,10.34328]
[1776400603041,36.08,74820.39,16.0,0.10388,9e-05,10.3392]
[1776400604999,36.07,74820.68,16.0,0.1039,9e-05,10.34065]
[1776400605004,36.07,74820.68,16.0,0.1039,9e-05,10.34065]
[1776400605100,36.07,74820.64,16.0,0.10389,9e-05,10.33998]
[1776400607066,36.07,74820.68,16.0,0.10389,9e-05,10.34014]
[1776400607145,36.07,74820.32,16.0,0.10386,9e-05,10.33774]
[1776400609153,36.07,74819.31,16.0,0.10377,9e-05,10.33082]
[1776400614176,36.07,74824.71,16.0,0.10421,9e-05,10.36354]
[1776400614193,36.07,74824.71,16.0,0.10421,9e-05,10.36354]
[1776400614836,36.07,74827.2,16.0,0.10442,9e-05,10.37901]
[1776400619872,36.06,74828.64,16.0,0.10454,9e-05,10.38753]
[1776400620669,36.06,74828.64,16.0,0.10454,9e-05,10.38753]
[1776400625473,36.06,74829.59,16.0,0.10461,9e-05,10.39292]
[1776400625537,36.06,74829.59,16.0,0.10461,9e-05,10.39292]
[1776400630953,36.06,74833.9,16.0,0.10497,9e-05,10.41964]
[1776400632637,36.06,74833.93,16.0,0.10497,9e-05,10.41964]
[1776400637025,36.06,74833.93,16.0,0.10497,9e-05,10.41945]
[1776400644044,36.06,74832.71,16.0,0.10483,9e-05,10.40949]
[1776400649079,36.05,74831.18,16.0,0.10469,9e-05,10.39881]
[1776400649236,36.05,74831.18,16.0,0.10469,9e-05,10.39881]
[1776400650331,36.05,74831.29,16.0,0.1047,9e-05,10.39937]
[1776400650411,36.05,74831.29,16.0,0.1047,9e-05,10.39937]
[1776400650560,36.05,74831.29,16.0,0.1047,9e-05,10.39937]
[1776400650725,36.05,74831.29,16.0,0.1047,9e-05,10.39937]
[1776400651055,36.05,74831.29,16.0,0.1047,9e-05,10.39937]
[1776400651092,36.05,74850.13,16.0,0.10632,9e-05,10.51671]
[1776400656128,36.05,74854.93,16.0,0.10672,9e-05,10.54608]
[1776400661357,36.05,74853.58,16.0,0.10659,9e-05,10.53623]
[1776400661385,36.05,74853.58,16.0,0.10659,9e-05,10.53623]
[1776400667505,36.04,74853.33,16.0,0.10653,9e-05,10.53238]
[1776400673251,36.04,74852.63,16.0,0.10643,9e-05,10.52479]
[1776400678285,36.03,74853.44,16.0,0.10647,9e-05,10.52814]
[1776400683111,36.03,74852.67,16.0,0.10639,9e-05,10.52196]
[1776400683392,36.03,74852.24,16.0,0.10634,9e-05,10.51839]
[1776400683428,36.03,74852.24,16.0,0.10634,9e-05,10.51839]
[1776400689963,36.02,74861.09,16.0,0.10711,9e-05,10.57454]
[1776400689968,36.02,74861.09,16.0,0.10711,9e-05,10.57454]
[1776400695405,36.02,74864.31,16.0,0.10734,9e-05,10.59125]
[1776400700182,36.01,74863.76,16.0,0.10727,9e-05,10.58623]
[1776400702543,36.01,74856.29,16.0,0.10658,9e-05,10.53624]
[1776400708496,36.0,74850.39,16.0,0.10602,9e-05,10.49524]
[1776400713532,36.0,74843.97,16.0,0.10539,9e-05,10.44757]
[1776400719144,36.0,74836.2,16.0,0.10469,9e-05,10.3962]
[1776400724609,36.0,74834.87,16.0,0.10456,9e-05,10.38665]
[1776400725313,36.0,74834.87,16.0,0.10456,9e-05,10.38665]
[1776400725770,36.0,74834.87,16.0,0.10456,9e-05,10.38665]
[1776400731658,35.99,74829.72,16.0,0.10409,9e-05,10.35249]
[1776400736693,35.99,74830.04,16.0,0.10412,9e-05,10.35409]
[1776400741391,35.99,74829.35,16.0,0.10405,9e-05,10.34927]
[1776400741402,35.99,74829.35,16.0,0.10405,9e-05,10.34927]
[1776400741856,35.99,74829.35,16.0,0.10405,9e-05,10.34927]
[1776400745189,35.99,74818.11,16.0,0.10307,9e-05,10.27658]
[1776400749252,35.99,74818.57,16.0,0.10311,9e-05,10.27958]
[1776400757841,35.99,74816.5,16.0,0.10293,9e-05,10.26642]
[1776400762876,35.99,74817.29,16.0,0.103,9e-05,10.2716]
[1776400767911,35.99,74819.14,16.0,0.10316,9e-05,10.28357]
[1776400772947,35.99,74823.17,16.0,0.10347,9e-05,10.30509]
[1776400777981,35.99,74823.21,16.0,0.10347,9e-05,10.30518]
[1776400786039,35.99,74823.29,16.0,0.10348,9e-05,10.30552]
[1776400793088,35.99,74823.82,16.0,0.10352,9e-05,10.30877]
[1776400798123,35.99,74824.86,16.0,0.10361,9e-05,10.31533]
[1776400803213,35.99,74832.65,16.0,0.10429,9e-05,10.36551]
[1776400809201,35.99,74828.15,16.0,0.10389,9e-05,10.3358]
[1776400814237,35.99,74828.03,16.0,0.10388,9e-05,10.33489]
[1776400819272,35.99,74828.56,16.0,0.10392,9e-05,10.3382]
[1776400824308,35.99,74825.49,16.0,0.10365,9e-05,10.31839]
[1776400829345,35.99,74825.51,16.0,0.10365,9e-05,10.31853]
[1776400835387,35.99,74828.79,16.0,0.1039,9e-05,10.33531]
[1776400840422,35.99,74833.82,16.0,0.10434,9e-05,10.36743]
[1776400840586,35.99,74833.82,16.0,0.10434,9e-05,10.36743]
[1776400843375,35.99,74834.22,16.0,0.10437,9e-05,10.36993]
[1776400844324,35.99,74835.07,16.0,0.10445,9e-05,10.37523]
[1776400845457,35.99,74846.38,16.0,0.10544,9e-05,10.44814]
[1776400850493,35.98,74847.05,16.0,0.10548,9e-05,10.45142]
[1776400853959,35.98,74845.15,16.0,0.10531,9e-05,10.43851]
[1776400859556,35.98,74837.25,16.0,0.1046,9e-05,10.38641]
[1776400864956,35.98,74835.83,16.0,0.10447,9e-05,10.37687]
[1776400867840,35.98,74835.62,16.0,0.10444,9e-05,10.37507]
[1776400874664,35.98,74831.78,16.0,0.1041,9e-05,10.34958]
[1776400876584,35.98,74831.86,16.0,0.1041,9e-05,10.35002]
[1776400884735,35.98,74832.2,16.0,0.10412,9e-05,10.35151]
[1776400889770,35.97,74835.19,16.0,0.10438,9e-05,10.37036]
[1776400894805,35.97,74836.38,16.0,0.10444,9e-05,10.37309]
[1776400899840,35.97,74839.93,16.0,0.10474,9e-05,10.39548]
[1776400900731,35.97,74839.93,16.0,0.10474,9e-05,10.39548]
[1776400905883,35.97,74844.33,16.0,0.10512,9e-05,10.42304]
[1776400910611,35.97,74843.19,16.0,0.10501,9e-05,10.41493]
[1776400918976,35.97,74843.24,16.0,0.10499,9e-05,10.41346]
[1776400922547,35.96,74842.88,16.0,0.10495,9e-05,10.41057]
[1776400933320,35.96,74840.69,16.0,0.10473,9e-05,10.39478]
[1776400939115,35.96,74831.31,16.0,0.10389,9e-05,10.33317]
[1776400943775,35.96,74827.14,16.0,0.10352,9e-05,10.30601]
[1776400943780,35.96,74827.14,16.0,0.10352,9e-05,10.30601]
[1776400948179,35.96,74810.64,16.0,0.10209,9e-05,10.19996]
[1776400950922,35.96,74810.57,16.0,0.10209,9e-05,10.19962]
[1776400956235,35.96,74811.86,16.0,0.10217,9e-05,10.20423]
[1776400961270,35.96,74811.6,16.0,0.10215,9e-05,10.20296]
[1776400966685,35.96,74811.94,16.0,0.10219,9e-05,10.20522]
[1776400972352,35.96,74811.87,16.0,0.10219,9e-05,10.20546]
[1776400977387,35.96,74811.29,16.0,0.10214,9e-05,10.20207]
[1776400982421,35.96,74811.06,16.0,0.10213,9e-05,10.20098]
[1776400987457,35.96,74811.32,16.0,0.10216,9e-05,10.20307]
[1776400992492,35.97,74813.62,16.0,0.10236,9e-05,10.21827]
[1776400997527,35.97,74813.67,16.0,0.10237,9e-05,10.21893]
[1776401002562,35.97,74812.47,16.0,0.10227,9e-05,10.21157]
[1776401005225,35.97,74811.67,16.0,0.1022,9e-05,10.20659]
[1776401005583,35.97,74811.78,16.0,0.10222,9e-05,10.20739]
[1776401007095,35.97,74811.85,16.0,0.10222,9e-05,10.20756]
[1776401007598,35.97,74811.81,16.0,0.10221,9e-05,10.20703]
[1776401011562,35.97,74811.81,16.0,0.10221,9e-05,10.20703]
[1776401015295,35.97,74812.32,16.0,0.10222,9e-05,10.20646]
[1776401021280,35.97,74811.89,16.0,0.10219,9e-05,10.20407]
[1776401026565,35.97,74811.85,16.0,0.10219,9e-05,10.20417]
[1776401031766,35.97,74812.67,16.0,0.10228,9e-05,10.21027]
[1776401037808,35.97,74812.64,16.0,0.10228,9e-05,10.21052]
[1776401042843,35.97,74814.31,16.0,0.10243,9e-05,10.22162]
[1776401048118,35.97,74822.94,16.0,0.10318,9e-05,10.27739]
[1776401049410,35.97,74823.47,16.0,0.10323,9e-05,10.28075]
[1776401055949,35.97,74824.27,16.0,0.10329,9e-05,10.28567]
[1776401059306,35.97,74824.31,16.0,0.1033,9e-05,10.28589]
[1776401066514,35.97,74827.3,16.0,0.10355,9e-05,10.30488]
[1776401073070,35.97,74827.68,16.0,0.10354,9e-05,10.3025]
[1776401078105,35.97,74827.35,16.0,0.10351,9e-05,10.30015]
[1776401083140,35.97,74827.73,16.0,0.10354,9e-05,10.30241]
[1776401089181,35.97,74827.28,16.0,0.1035,9e-05,10.29937]
[1776401094217,35.97,74827.32,16.0,0.1035,9e-05,10.29956]
[1776401101267,35.97,74823.52,16.0,0.10317,9e-05,10.27502]
[1776401106303,35.97,74825.93,16.0,0.10338,9e-05,10.29065]
[1776401111339,35.97,74827.67,16.0,0.10354,9e-05,10.30185]
[1776401117387,35.97,74827.38,16.0,0.10351,9e-05,10.29992]
[1776401123405,35.97,74822.95,16.0,0.10312,9e-05,10.27141]
[1776401128464,35.97,74820.08,16.0,0.10288,9e-05,10.25324]
[1776401133499,35.97,74815.28,16.0,0.10243,9e-05,10.21831]
[1776401139541,35.97,74816.61,16.0,0.10255,9e-05,10.22756]
[1776401144577,35.97,74820.78,16.0,0.10292,9e-05,10.25486]
[1776401149612,35.97,74823.59,16.0,0.10317,9e-05,10.27324]
[1776401153170,35.97,74824.18,16.0,0.10322,9e-05,10.27713]
[1776401159681,35.98,74824.69,16.0,0.10327,9e-05,10.28076]
[1776401164610,35.98,74824.69,16.0,0.10327,9e-05,10.28076]
[1776401169753,35.98,74823.41,16.0,0.10317,9e-05,10.27302]
[1776401179822,35.98,74823.37,16.0,0.10317,9e-05,10.27352]
[1776401184858,35.98,74823.69,16.0,0.10321,9e-05,10.27598]
[1776401189893,35.98,74826.63,16.0,0.10347,9e-05,10.2953]
[1776401194927,35.98,74827.92,16.0,0.10355,9e-05,10.29941]
[1776401201306,35.98,74828.88,16.0,0.10363,9e-05,10.30568]
[1776401201463,35.98,74828.88,16.0,0.10363,9e-05,10.30568]
[1776401202249,35.98,74842.74,16.0,0.10485,9e-05,10.39525]
[1776401208377,35.98,74835.48,16.0,0.1042,9e-05,10.34783]
[1776401211076,35.98,74835.39,16.0,0.1042,9e-05,10.34713]
[1776401218091,35.98,74836.37,16.0,0.10427,9e-05,10.35286]
[1776401220921,35.98,74836.01,16.0,0.10424,9e-05,10.3504]
[1776401226147,35.98,74832.48,16.0,0.10393,9e-05,10.32737]
[1776401231183,35.98,74831.67,16.0,0.10385,9e-05,10.32201]
[1776401236220,35.98,74831.3,16.0,0.10382,9e-05,10.31952]
[1776401241256,35.98,74828.78,16.0,0.1036,9e-05,10.30319]
[1776401246291,35.98,74827.24,16.0,0.10346,9e-05,10.29333]
[1776401254749,35.98,74827.25,16.0,0.10347,9e-05,10.29343]
[1776401260388,35.98,74818.09,16.0,0.10264,9e-05,10.23047]
[1776401265424,35.98,74818.07,16.0,0.10264,9e-05,10.23076]
[1776401270459,35.98,74817.48,16.0,0.1026,9e-05,10.22742]
[1776401277508,35.98,74818.08,16.0,0.10266,9e-05,10.23188]
[1776401282543,35.98,74814.42,16.0,0.10236,9e-05,10.20991]
[1776401287577,35.99,74820.01,16.0,0.1029,9e-05,10.24984]
[1776401292613,36.0,74820.45,16.0,0.10298,9e-05,10.25559]
[1776401297648,36.0,74820.2,16.0,0.10299,9e-05,10.25665]
[1776401302787,36.0,74821.03,16.0,0.10307,9e-05,10.2622]
[1776401308725,36.01,74820.09,16.0,0.10299,9e-05,10.2565]
[1776401313761,36.01,74816.64,16.0,0.10266,9e-05,10.23031]
[1776401318802,36.01,74807.11,16.0,0.10184,9e-05,10.1695]
[1776401324211,36.01,74808.25,16.0,0.10195,9e-05,10.17798]
[1776401329873,36.01,74806.32,16.0,0.1018,9e-05,10.16664]
[1776401334914,36.01,74806.25,16.0,0.1018,9e-05,10.16657]
[1776401335977,36.01,74800.81,16.0,0.10134,9e-05,10.13253]
[1776401336763,36.01,74800.81,16.0,0.10134,9e-05,10.13253]
[1776401336922,36.02,74800.51,16.0,0.10132,9e-05,10.13087]
[1776401341957,36.01,74799.61,16.0,0.10124,9e-05,10.12481]
[1776401344019,36.01,74788.02,16.0,0.10025,9e-05,10.0507]
[1776401349022,36.02,74782.65,16.0,0.09979,9e-05,10.01686]
[1776401355048,36.02,74786.01,16.0,0.10009,9e-05,10.03903]
[1776401360687,36.02,74785.55,16.0,0.10006,9e-05,10.03652]
[1776401365884,36.02,74783.41,16.0,0.09988,9e-05,10.02343]
[1776401371164,36.02,74781.69,16.0,0.09971,9e-05,10.00892]
[1776401376199,36.02,74781.43,16.0,0.09969,9e-05,10.00775]
[1776401381234,36.02,74782.57,16.0,0.0998,9e-05,10.01538]
[1776401387276,36.02,74782.71,16.0,0.09981,9e-05,10.01652]
[1776401392315,36.02,74782.76,16.0,0.09982,9e-05,10.01694]
[1776401397350,36.02,74781.48,16.0,0.09971,9e-05,10.00883]
[1776401402385,36.02,74771.35,16.0,0.09885,8e-05,9.94444]
[1776401407423,36.02,74781.49,16.0,0.09972,9e-05,10.00929]
[1776401412458,36.02,74783.24,16.0,0.09986,9e-05,10.0204]
[1776401417493,36.02,74783.29,16.0,0.09987,9e-05,10.02057]
[1776401423535,36.02,74781.78,16.0,0.09973,9e-05,10.01073]
[1776401429578,36.02,74782.2,16.0,0.09977,9e-05,10.01321]
[1776401439648,36.02,74781.81,16.0,0.09969,9e-05,10.00595]
[1776401442669,36.02,74796.19,16.0,0.10092,9e-05,10.09762]
[1776401445058,36.02,74798.7,16.0,0.10113,9e-05,10.1135]
[1776401445893,36.02,74799.42,16.0,0.10119,9e-05,10.11791]
[1776401445964,36.02,74799.49,16.0,0.10119,9e-05,10.11816]
[1776401451460,36.02,74801.1,16.0,0.10134,9e-05,10.12915]
[1776401458845,36.02,74801.06,16.0,0.10135,9e-05,10.12942]
[1776401461531,36.03,74811.67,16.0,0.10227,9e-05,10.19825]
[1776401461532,36.03,74811.67,16.0,0.10227,9e-05,10.19825]
[1776401461802,36.03,74822.24,16.0,0.10319,9e-05,10.26623]
[1776401462184,36.03,74822.24,16.0,0.10319,9e-05,10.26623]
[1776401467850,36.02,74829.53,16.0,0.10382,9e-05,10.31267]
[1776401472885,36.02,74831.99,16.0,0.10403,9e-05,10.32798]
[1776401478222,36.02,74832.67,16.0,0.10408,9e-05,10.33193]
[1776401483675,36.02,74831.34,16.0,0.10396,9e-05,10.32277]
[1776401488996,36.02,74833.51,16.0,0.10414,9e-05,10.33628]
[1776401494044,36.02,74833.71,16.0,0.10412,9e-05,10.33279]
[1776401502093,36.02,74833.94,16.0,0.10413,9e-05,10.33355]
[1776401507127,36.02,74833.83,16.0,0.10411,9e-05,10.33247]
[1776401510226,36.02,74833.05,16.0,0.10404,9e-05,10.3273]
[1776401510256,36.02,74833.48,16.0,0.10408,9e-05,10.33001]
[1776401511742,36.02,74833.48,16.0,0.10408,9e-05,10.33001]
[1776401511842,36.01,74833.44,16.0,0.10406,9e-05,10.32888]
[1776401518206,36.01,74837.04,16.0,0.10435,9e-05,10.34974]
[1776401523261,36.0,74836.88,16.0,0.1043,9e-05,10.34668]
[1776401529285,36.0,74832.63,16.0,0.1039,9e-05,10.31713]
[1776401534614,36.0,74829.56,16.0,0.10361,9e-05,10.29593]
[1776401534715,36.0,74827.11,16.0,0.10339,9e-05,10.27952]
[1776401540360,35.99,74818.86,16.0,0.10265,9e-05,10.22491]
[1776401545395,35.99,74824.06,16.0,0.10308,9e-05,10.25692]
[1776401550430,35.99,74821.22,16.0,0.10281,9e-05,10.23707]
[1776401553593,35.99,74820.93,16.0,0.10275,9e-05,10.23051]
[1776401559493,35.98,74817.26,16.0,0.1024,9e-05,10.20468]
[1776401564527,35.98,74815.98,16.0,0.10227,9e-05,10.19529]
[1776401570571,35.98,74815.86,16.0,0.10224,9e-05,10.19319]
[1776401577619,35.97,74816.14,16.0,0.10224,9e-05,10.1934]
[1776401582654,35.97,74816.32,16.0,0.10224,9e-05,10.19343]
[1776401587689,35.97,74817.53,16.0,0.10233,9e-05,10.19982]
[1776401593731,35.96,74822.29,16.0,0.10272,9e-05,10.22882]
[1776401598765,35.96,74820.78,16.0,0.10257,9e-05,10.21776]
[1776401604808,35.96,74820.27,16.0,0.10251,9e-05,10.21299]
[1776401610206,35.96,74820.27,16.0,0.1025,9e-05,10.21251]
[1776401615215,35.95,74818.09,16.0,0.10225,9e-05,10.19226]
[1776401622933,35.95,74818.06,16.0,0.10222,9e-05,10.19036]
[1776401627969,35.95,74817.87,16.0,0.10219,9e-05,10.18808]
[1776401633004,35.94,74825.92,16.0,0.10287,9e-05,10.23876]
[1776401638039,35.94,74825.83,16.0,0.10285,9e-05,10.23676]
[1776401643074,35.94,74827.1,16.0,0.10294,9e-05,10.24354]
[1776401648109,35.93,74827.62,16.0,0.10296,9e-05,10.2455]
[1776401653144,35.93,74827.55,16.0,0.10294,9e-05,10.24369]
[1776401658178,35.93,74827.48,16.0,0.10292,9e-05,10.24194]
[1776401663214,35.93,74826.89,16.0,0.10285,9e-05,10.23687]
[1776401668249,35.92,74825.93,16.0,0.10275,9e-05,10.2295]
[1776401673284,35.92,74820.53,16.0,0.10222,9e-05,10.18925]
[1776401678319,35.92,74817.04,16.0,0.10191,9e-05,10.166]
[1776401683509,35.92,74814.83,16.0,0.10171,9e-05,10.15103]
[1776401683540,35.92,74814.83,16.0,0.10171,9e-05,10.15103]
[1776401683929,35.92,74814.83,16.0,0.10171,9e-05,10.15103]
[1776401684010,35.92,74814.18,16.0,0.10165,9e-05,10.14671]
[1776401685978,35.92,74804.13,16.0,0.10077,9e-05,10.08143]
[1776401691412,35.91,74803.72,16.0,0.10071,9e-05,10.07698]
[1776401697253,35.91,74801.38,16.0,0.10049,9e-05,10.06029]
[1776401702486,35.9,74801.02,16.0,0.10043,9e-05,10.05609]
[1776401708529,35.9,74800.68,16.0,0.10038,9e-05,10.05214]
[1776401714571,35.9,74799.81,16.0,0.10028,9e-05,10.04491]
[1776401719606,35.89,74801.53,16.0,0.10041,9e-05,10.05457]
[1776401724640,35.89,74798.44,16.0,0.10012,9e-05,10.03336]
[1776401729676,35.89,74798.32,16.0,0.1001,9e-05,10.03136]
[1776401734719,35.89,74799.27,16.0,0.10013,9e-05,10.03191]
[1776401739754,35.88,74792.06,16.0,0.0995,9e-05,9.98484]
[1776401744789,35.88,74788.3,16.0,0.09917,9e-05,9.96023]
[1776401749824,35.88,74788.23,16.0,0.09915,9e-05,9.95914]
[1776401756873,35.88,74789.75,16.0,0.09927,9e-05,9.96766]
[1776401757815,35.88,74789.75,16.0,0.09927,9e-05,9.96766]
[1776401758919,35.88,74787.54,16.0,0.09908,9e-05,9.95336]
[1776401765044,35.88,74791.39,16.0,0.09939,9e-05,9.97696]
[1776401770976,35.87,74791.89,16.0,0.09941,9e-05,9.9787]
[1776401776012,35.87,74794.31,16.0,0.09961,9e-05,9.99327]
[1776401780787,35.87,74792.91,16.0,0.09948,9e-05,9.98348]
[1776401780910,35.87,74792.91,16.0,0.09948,9e-05,9.98348]
[1776401780948,35.87,74792.91,16.0,0.09948,9e-05,9.98348]
[1776401781328,35.87,74813.5,16.0,0.10124,9e-05,10.11528]
[1776401782178,35.87,74813.5,16.0,0.10124,9e-05,10.11528]
[1776401782181,35.87,74813.5,16.0,0.10124,9e-05,10.11528]
[1776401782281,35.87,74824.35,16.0,0.10218,9e-05,10.18505]
[1776401783725,35.87,74823.31,16.0,0.10209,9e-05,10.17855]
[1776401785914,35.87,74820.86,16.0,0.10189,9e-05,10.16319]
[1776401791117,35.87,74820.98,16.0,0.10188,9e-05,10.16115]
[1776401795631,35.88,74820.65,16.0,0.10187,9e-05,10.16004]
[1776401801187,35.88,74820.65,16.0,0.10189,9e-05,10.16153]
[1776401806222,35.88,74820.54,16.0,0.10189,9e-05,10.162]
[1776401810250,35.88,74810.46,16.0,0.10103,9e-05,10.09815]
[1776401815285,35.89,74810.02,16.0,0.10102,9e-05,10.0969]
[1776401818331,35.89,74810.09,16.0,0.10103,9e-05,10.09797]
[1776401818448,35.89,74809.86,16.0,0.10102,9e-05,10.0968]
[1776401819313,35.89,74803.73,16.0,0.10049,9e-05,10.05745]
[1776401824348,35.89,74796.94,16.0,0.09991,9e-05,10.01436]
[1776401829383,35.89,74796.19,16.0,0.09986,9e-05,10.0102]
[1776401835425,35.89,74795.83,16.0,0.09984,9e-05,10.00887]
[1776401841182,35.89,74794.95,16.0,0.09977,9e-05,10.00398]
[1776401847509,35.9,74788.46,16.0,0.09925,9e-05,9.96445]
[1776401852544,35.9,74788.59,16.0,0.09924,9e-05,9.96222]
[1776401858381,35.9,74790.25,16.0,0.09939,9e-05,9.97386]
[1776401863622,35.91,74795.22,16.0,0.09984,9e-05,10.00707]
[1776401868657,35.91,74794.06,16.0,0.09975,9e-05,10.00067]
[1776401873691,35.91,74791.55,16.0,0.09955,9e-05,9.98574]
[1776401878727,35.91,74791.31,16.0,0.09955,9e-05,9.98532]
[1776401883762,35.92,74791.76,16.0,0.0996,9e-05,9.98918]
[1776401888797,35.92,74793.06,16.0,0.09972,9e-05,9.99832]
[1776401893832,35.92,74790.68,16.0,0.09953,9e-05,9.98387]
[1776401898866,35.92,74790.61,16.0,0.09953,9e-05,9.98417]
[1776401903902,35.92,74792.22,16.0,0.09968,9e-05,9.99513]
[1776401908938,35.92,74792.44,16.0,0.09971,9e-05,9.9972]
[1776401914055,35.93,74796.77,16.0,0.10005,9e-05,10.02105]
[1776401914062,35.93,74796.77,16.0,0.10005,9e-05,10.02105]
[1776401914143,35.93,74799.49,16.0,0.10028,9e-05,10.03867]
[1776401916736,35.93,74804.14,16.0,0.10069,9e-05,10.06885]
[1776401916994,35.93,74804.4,16.0,0.10072,9e-05,10.07089]
[1776401922028,35.93,74803.42,16.0,0.10064,9e-05,10.0648]
[1776401929078,35.93,74803.35,16.0,0.10063,9e-05,10.06462]
[1776401934113,35.93,74802.96,16.0,0.1006,9e-05,10.06232]
[1776401939147,35.93,74797.29,16.0,0.10012,9e-05,10.02627]
[1776401944183,35.93,74798.05,16.0,0.10019,9e-05,10.03158]
[1776401949377,35.93,74797.76,16.0,0.10017,9e-05,10.03015]
[1776401956406,35.93,74798.33,16.0,0.10023,9e-05,10.03449]
[1776401962309,35.93,74802.52,16.0,0.1006,9e-05,10.06194]
[1776401967344,35.93,74802.66,16.0,0.10061,9e-05,10.06318]
[1776401973385,35.94,74802.47,16.0,0.10057,9e-05,10.05805]
[1776401978421,35.94,74802.69,16.0,0.10059,9e-05,10.05992]
[1776401983456,35.94,74802.56,16.0,0.10059,9e-05,10.05952]
[1776401990507,35.94,74802.45,16.0,0.10059,9e-05,10.05939]
[1776401998562,35.94,74802.63,16.0,0.10061,9e-05,10.06115]
[1776402003598,35.94,74807.44,16.0,0.10103,9e-05,10.09225]
[1776402008633,35.94,74807.55,16.0,0.10104,9e-05,10.09311]
[1776402013668,35.94,74812.07,16.0,0.10143,9e-05,10.12218]
[1776402018703,35.94,74813.46,16.0,0.10155,9e-05,10.131]
[1776402023738,35.94,74813.31,16.0,0.10153,9e-05,10.12987]
[1776402028777,35.94,74813.24,16.0,0.10152,9e-05,10.12923]
[1776402034840,35.94,74813.44,16.0,0.1015,9e-05,10.12599]
[1776402040861,35.94,74810.73,16.0,0.10127,9e-05,10.10837]
[1776402046420,35.94,74811.48,16.0,0.10133,9e-05,10.11309]
[1776402051938,35.94,74810.92,16.0,0.10128,9e-05,10.10928]
[1776402056973,35.94,74810.48,16.0,0.10124,9e-05,10.1063]
[1776402062008,35.94,74810.74,16.0,0.10126,9e-05,10.10782]
[1776402067185,35.94,74810.63,16.0,0.10125,9e-05,10.10695]
[1776402069059,35.94,74820.66,16.0,0.10211,9e-05,10.17124]
[1776402075102,35.94,74817.38,16.0,0.10182,9e-05,10.14947]
[1776402087185,35.93,74817.34,16.0,0.1018,9e-05,10.14781]
[1776402092223,35.93,74817.62,16.0,0.10177,9e-05,10.14467]
[1776402097256,35.93,74815.36,16.0,0.10157,9e-05,10.12961]
[1776402102291,35.93,74815.11,16.0,0.10154,9e-05,10.12759]
[1776402107327,35.93,74810.48,16.0,0.10114,9e-05,10.09747]
[1776402112362,35.93,74810.24,16.0,0.10111,9e-05,10.09573]
[1776402117397,35.93,74805.83,16.0,0.10073,9e-05,10.06731]
[1776402124660,35.93,74805.65,16.0,0.10072,9e-05,10.06616]
[1776402129480,35.93,74815.93,16.0,0.1016,9e-05,10.1317]
[1776402134516,35.93,74815.62,16.0,0.10157,9e-05,10.12921]
[1776402139551,35.93,74815.51,16.0,0.10155,9e-05,10.12802]
[1776402146599,35.92,74811.56,16.0,0.1012,9e-05,10.10199]
[1776402151635,35.92,74812.69,16.0,0.10125,9e-05,10.10451]
[1776402156670,35.92,74815.4,16.0,0.10148,9e-05,10.12155]
[1776402161705,35.92,74815.18,16.0,0.10146,9e-05,10.11963]
[1776402166740,35.92,74812.06,16.0,0.10118,9e-05,10.09913]
[1776402171775,35.92,74810.51,16.0,0.10104,9e-05,10.08888]
[1776402176810,35.92,74800.24,16.0,0.10016,9e-05,10.02292]
[1776402181845,35.92,74800.85,16.0,0.10021,9e-05,10.02702]
[1776402186859,35.92,74800.91,16.0,0.10022,9e-05,10.02751]
[1776402191137,35.92,74790.69,16.0,0.09935,9e-05,9.96253]
[1776402196142,35.92,74795.07,16.0,0.09973,9e-05,9.99105]
[1776402201985,35.92,74794.58,16.0,0.0997,9e-05,9.98886]
[1776402207020,35.93,74794.4,16.0,0.0997,9e-05,9.98853]
[1776402212055,35.93,74789.68,16.0,0.09927,9e-05,9.95503]
[1776402216293,35.93,74779.27,16.0,0.0984,8e-05,9.88979]
[1776402222125,35.93,74777.93,16.0,0.09831,8e-05,9.88315]
[1776402227153,35.94,74780.57,16.0,0.09855,8e-05,9.90114]
[1776402234276,35.94,74786.93,16.0,0.09912,9e-05,9.94339]
[1776402238242,35.94,74784.09,16.0,0.09889,8e-05,9.92613]
[1776402243278,35.94,74783.03,16.0,0.09881,8e-05,9.92033]
[1776402248313,35.95,74781.9,16.0,0.09873,8e-05,9.91408]
[1776402252738,35.95,74777.33,16.0,0.09835,8e-05,9.88579]
[1776402252872,35.95,74738.86,16.0,0.09514,8e-05,9.64265]
[1776402253879,35.95,74726.6,16.0,0.09413,8e-05,9.56583]
[1776402253992,35.95,74726.6,16.0,0.09413,8e-05,9.56583]
[1776402254098,35.95,74726.6,16.0,0.09413,8e-05,9.56583]
[1776402254282,35.95,74726.6,16.0,0.09413,8e-05,9.56583]
[1776402254423,35.95,74702.21,16.0,0.09215,8e-05,9.41337]
[1776402256369,35.95,74691.15,16.0,0.09126,8e-05,9.3447]
[1776402256995,35.95,74691.15,16.0,0.09126,8e-05,9.3447]
[1776402257376,35.95,74690.89,16.0,0.09124,8e-05,9.34326]
[1776402262622,35.95,74685.27,16.0,0.09079,8e-05,9.30824]
[1776402262625,35.95,74685.27,16.0,0.09079,8e-05,9.30824]
[1776402263545,35.95,74689.17,16.0,0.0911,8e-05,9.33242]
[1776402269461,35.95,74687.02,16.0,0.09093,8e-05,9.31895]
[1776402274497,35.95,74688.12,16.0,0.09098,8e-05,9.32147]
[1776402276332,35.95,74688.81,16.0,0.09104,8e-05,9.32575]
[1776402276537,35.95,74689.14,16.0,0.09106,8e-05,9.3278]
[1776402281629,35.95,74691.03,16.0,0.09123,8e-05,9.34107]
[1776402287198,35.96,74691.72,16.0,0.09132,8e-05,9.34767]
[1776402287768,35.96,74692.22,16.0,0.09136,8e-05,9.35077]
[1776402293630,35.96,74685.78,16.0,0.09085,8e-05,9.31103]
[1776402298665,35.96,74686.04,16.0,0.09087,8e-05,9.31295]
[1776402303700,35.96,74688.02,16.0,0.09103,8e-05,9.32552]
[1776402310749,35.96,74694.38,16.0,0.09155,8e-05,9.36511]
[1776402313322,35.96,74691.98,16.0,0.09135,8e-05,9.35026]
[1776402320813,35.96,74691.98,16.0,0.09135,8e-05,9.35026]
[1776402326860,35.96,74692.74,16.0,0.09142,8e-05,9.35568]
[1776402331896,35.96,74694.22,16.0,0.09151,8e-05,9.36086]
[1776402336931,35.96,74695.66,16.0,0.09163,8e-05,9.3701]
[1776402337632,35.96,74695.66,16.0,0.09163,8e-05,9.3701]
[1776402337937,35.96,74707.52,16.0,0.09259,8e-05,9.444]
[1776402339451,35.96,74711.93,16.0,0.09294,8e-05,9.47145]
[1776402339952,35.96,74712.92,16.0,0.09302,8e-05,9.47753]
[1776402340877,35.96,74712.92,16.0,0.09302,8e-05,9.47753]
[1776402340958,35.96,74713.47,16.0,0.09307,8e-05,9.48123]
[1776402341733,35.96,74713.47,16.0,0.09307,8e-05,9.48123]
[1776402347000,35.96,74717.01,16.0,0.09335,8e-05,9.50248]
[1776402349711,35.96,74715.06,16.0,0.09319,8e-05,9.49011]
[1776402349790,35.96,74714.23,16.0,0.09311,8e-05,9.48461]
[1776402351120,35.96,74713.51,16.0,0.09306,8e-05,9.48011]
[1776402356248,35.96,74707.5,16.0,0.09258,8e-05,9.44385]
[1776402362111,35.97,74707.18,16.0,0.09259,8e-05,9.44391]
[1776402364832,35.97,74708.87,16.0,0.09273,8e-05,9.45472]
[1776402368101,35.97,74709.03,16.0,0.09275,8e-05,9.45648]
[1776402371505,35.97,74709.07,16.0,0.09277,8e-05,9.45774]
[1776402373407,35.97,74710.11,16.0,0.09286,8e-05,9.46471]
[1776402380237,35.98,74709.41,16.0,0.09282,8e-05,9.46217]
[1776402385273,35.98,74707.65,16.0,0.0927,8e-05,9.45238]
[1776402390307,35.98,74709.58,16.0,0.09287,8e-05,9.46555]
[1776402396350,35.98,74709.58,16.0,0.09285,8e-05,9.46252]
[1776402403398,35.99,74708.25,16.0,0.09276,8e-05,9.45576]
[1776402404512,35.99,74708.25,16.0,0.09276,8e-05,9.45576]
[1776402406756,35.99,74692.85,16.0,0.09153,8e-05,9.36087]
[1776402412462,35.99,74688.61,16.0,0.09122,8e-05,9.33642]
[1776402418504,36.0,74688.46,16.0,0.09124,8e-05,9.33784]
[1776402423542,36.0,74690.31,16.0,0.09141,8e-05,9.3516]
[1776402428668,36.01,74689.85,16.0,0.0914,8e-05,9.35029]
[1776402430592,36.01,74678.36,16.0,0.0905,8e-05,9.28039]
[1776402433681,36.01,74678.46,16.0,0.09052,8e-05,9.28199]
[1776402434339,36.01,74678.46,16.0,0.09052,8e-05,9.28247]
[1776402434713,36.01,74668.53,16.0,0.08974,8e-05,9.22126]
[1776402436065,36.01,74668.53,16.0,0.08974,8e-05,9.22126]
[1776402437599,36.01,74666.74,16.0,0.0896,8e-05,9.21059]
[1776402442767,36.01,74666.64,16.0,0.0896,8e-05,9.21089]
[1776402448719,36.02,74669.92,16.0,0.08988,8e-05,9.23231]
[1776402453128,36.02,74669.28,16.0,0.08983,8e-05,9.22851]
[1776402462269,36.02,74682.13,16.0,0.09083,8e-05,9.30469]
[1776402468235,36.02,74684.75,16.0,0.09104,8e-05,9.32101]
[1776402473260,36.02,74683.98,16.0,0.09098,8e-05,9.31644]
[1776402478931,36.02,74684.13,16.0,0.091,8e-05,9.31771]
[1776402483967,36.02,74680.91,16.0,0.09075,8e-05,9.2981]
[1776402489001,36.02,74680.47,16.0,0.09072,8e-05,9.29586]
[1776402494037,36.02,74683.07,16.0,0.09093,8e-05,9.31239]
[1776402499281,36.02,74683.53,16.0,0.09097,8e-05,9.31554]
[1776402505114,36.03,74683.36,16.0,0.09096,8e-05,9.31504]
[1776402506554,36.03,74683.39,16.0,0.09097,8e-05,9.3153]
[1776402507258,36.03,74683.0,16.0,0.09094,8e-05,9.31296]
[1776402513169,36.03,74680.97,16.0,0.09075,8e-05,9.29672]
[1776402518205,36.03,74683.22,16.0,0.09093,8e-05,9.31112]
[1776402519631,36.03,74683.22,16.0,0.09093,8e-05,9.31112]
[1776402519690,36.03,74683.22,16.0,0.09093,8e-05,9.31112]
[1776402525254,36.03,74675.91,16.0,0.09036,8e-05,9.2667]
[1776402530289,36.03,74675.89,16.0,0.09037,8e-05,9.26729]
[1776402533108,36.03,74675.63,16.0,0.09035,8e-05,9.26582]
[1776402533805,36.03,74675.63,16.0,0.09035,8e-05,9.2661]
[1776402535401,36.03,74675.55,16.0,0.09035,8e-05,9.26574]
[1776402535613,36.03,74675.55,16.0,0.09035,8e-05,9.26574]
[1776402536053,36.03,74675.55,16.0,0.09035,8e-05,9.26574]
[1776402536174,36.03,74675.55,16.0,0.09035,8e-05,9.26574]
[1776402536673,36.03,74675.54,16.0,0.09035,8e-05,9.26595]
[1776402536699,36.03,74675.54,16.0,0.09035,8e-05,9.26595]
[1776402536887,36.03,74675.54,16.0,0.09035,8e-05,9.26595]
[1776402536908,36.03,74650.92,16.0,0.08841,8e-05,9.11449]
[1776402540466,36.03,74646.97,16.0,0.0881,8e-05,9.09044]
[1776402543409,36.03,74655.66,16.0,0.08878,8e-05,9.14367]
[1776402544533,36.03,74657.3,16.0,0.08891,8e-05,9.15367]
[1776402544739,36.03,74657.3,16.0,0.08891,8e-05,9.15367]
[1776402546224,36.03,74656.73,16.0,0.08886,8e-05,9.15001]
[1776402550985,36.03,74652.28,16.0,0.08851,8e-05,9.1225]
[1776402551140,36.03,74652.28,16.0,0.08851,8e-05,9.1225]
[1776402555699,36.03,74645.78,16.0,0.088,8e-05,9.08255]
[1776402560811,36.03,74641.53,16.0,0.08767,8e-05,9.05662]
[1776402562907,36.03,74641.63,16.0,0.08768,8e-05,9.05728]
[1776402564019,36.03,74642.05,16.0,0.08772,8e-05,9.05988]
[1776402564111,36.03,74642.71,16.0,0.08777,8e-05,9.06393]
[1776402565418,36.03,74642.18,16.0,0.08773,8e-05,9.06069]
[1776402567892,36.03,74642.26,16.0,0.08774,8e-05,9.06192]
[1776402573596,36.04,74642.99,16.0,0.0878,8e-05,9.06468]
[1776402578631,36.04,74643.1,16.0,0.08783,8e-05,9.06713]
[1776402583666,36.05,74642.25,16.0,0.08778,8e-05,9.06367]
[1776402588726,36.05,74641.63,16.0,0.08775,8e-05,9.06124]
[1776402588733,36.05,74641.63,16.0,0.08775,8e-05,9.06124]
[1776402588812,36.05,74641.52,16.0,0.08775,8e-05,9.06124]
[1776402592730,36.05,74629.48,16.0,0.08682,8e-05,8.98784]
[1776402597770,36.05,74628.38,16.0,0.08674,8e-05,8.98151]
[1776402599761,36.05,74619.21,16.0,0.08604,8e-05,8.92601]
[1776402599902,36.05,74619.21,16.0,0.08604,8e-05,8.92601]
[1776402600490,36.05,74615.38,16.0,0.08575,8e-05,8.90298]
[1776402600786,36.05,74616.79,16.0,0.08586,8e-05,8.91153]
[1776402602321,36.06,74619.16,16.0,0.08605,8e-05,8.92707]
[1776402603161,36.06,74619.16,16.0,0.08605,8e-05,8.92707]
[1776402603320,36.06,74616.94,16.0,0.08589,8e-05,8.91417]
[1776402604720,36.06,74615.83,16.0,0.08581,8e-05,8.90801]
[1776402609151,36.06,74616.99,16.0,0.08593,8e-05,8.91737]
[1776402609203,36.06,74616.99,16.0,0.08593,8e-05,8.91737]
[1776402609408,36.06,74617.1,16.0,0.08595,8e-05,8.9186]
[1776402609417,36.06,74617.1,16.0,0.08595,8e-05,8.9186]
[1776402609715,36.06,74617.1,16.0,0.08595,8e-05,8.9186]
[1776402609909,36.06,74617.1,16.0,0.08595,8e-05,8.9186]
[1776402609921,36.06,74617.1,16.0,0.08595,8e-05,8.9186]
[1776402610048,36.06,74617.1,16.0,0.08595,8e-05,8.9186]
[1776402610144,36.06,74650.95,16.0,0.08857,8e-05,9.12513]
[1776402611188,36.06,74650.95,16.0,0.08857,8e-05,9.12513]
[1776402611337,36.07,74654.75,16.0,0.08887,8e-05,9.14903]
[1776402612254,36.07,74654.75,16.0,0.08887,8e-05,9.14903]
[1776402613293,36.07,74651.12,16.0,0.0886,8e-05,9.12734]
[1776402612889,36.07,74649.38,16.0,0.08846,8e-05,9.11693]
[1776402614237,36.07,74649.38,16.0,0.08846,8e-05,9.11693]
[1776402619938,36.07,74650.61,16.0,0.08858,8e-05,9.12627]
[1776402625017,36.07,74653.03,16.0,0.08879,8e-05,9.14206]
[1776402628689,36.07,74650.39,16.0,0.08859,8e-05,9.12662]
[1776402634039,36.08,74650.9,16.0,0.08862,8e-05,9.12728]
[1776402639075,36.08,74651.15,16.0,0.08865,8e-05,9.13014]
[1776402641255,36.08,74651.5,16.0,0.08868,8e-05,9.13255]
[1776402642147,36.08,74656.4,16.0,0.08907,8e-05,9.16286]
[1776402643662,36.08,74659.5,16.0,0.08932,8e-05,9.18231]
[1776402643898,36.08,74659.5,16.0,0.08932,8e-05,9.18231]
[1776402645034,36.08,74660.13,16.0,0.08937,8e-05,9.18637]
[1776402645374,36.08,74660.25,16.0,0.08939,8e-05,9.18729]
[1776402651161,36.09,74662.57,16.0,0.08958,8e-05,9.20262]
[1776402652502,36.09,74662.57,16.0,0.08958,8e-05,9.20262]
[1776402653829,36.09,74662.9,16.0,0.08961,8e-05,9.20498]
[1776402655334,36.09,74664.63,16.0,0.08975,8e-05,9.21578]
[1776402655929,36.09,74668.28,16.0,0.09004,8e-05,9.23839]
[1776402657226,36.09,74668.43,16.0,0.09005,8e-05,9.23943]
[1776402658136,36.09,74668.4,16.0,0.09005,8e-05,9.23936]
[1776402660000,36.09,74660.74,16.0,0.08945,8e-05,9.19253]
[1776402661444,36.09,74658.37,16.0,0.08927,8e-05,9.17837]
[1776402662289,36.09,74658.37,16.0,0.08927,8e-05,9.17837]
[1776402662557,36.09,74658.19,16.0,0.08926,8e-05,9.17746]
[1776402663277,36.09,74658.19,16.0,0.08926,8e-05,9.17746]
[1776402663572,36.09,74657.99,16.0,0.08925,8e-05,9.17644]
[1776402665084,36.09,74657.88,16.0,0.08924,8e-05,9.17596]
[1776402665908,36.09,74657.66,16.0,0.08923,8e-05,9.17481]
[1776402671301,36.09,74657.07,16.0,0.08919,8e-05,9.17235]
[1776402673503,36.09,74656.25,16.0,0.08914,8e-05,9.16771]
[1776402673505,36.09,74656.25,16.0,0.08914,8e-05,9.16771]
[1776402676794,36.1,74656.14,16.0,0.08913,8e-05,9.16744]
[1776402680558,36.1,74655.9,16.0,0.08912,8e-05,9.16639]
[1776402681229,36.1,74655.9,16.0,0.08912,8e-05,9.16639]
[1776402684014,36.1,74654.4,16.0,0.08902,8e-05,9.15828]
[1776402684030,36.1,74654.4,16.0,0.08902,8e-05,9.15828]
[1776402684511,36.1,74653.87,16.0,0.08898,8e-05,9.1555]
[1776402684555,36.1,74653.87,16.0,0.08898,8e-05,9.1555]
[1776402687821,36.1,74648.53,16.0,0.08857,8e-05,9.1233]
[1776402693455,36.11,74646.43,16.0,0.0884,8e-05,9.10829]
[1776402694680,36.11,74646.43,16.0,0.0884,8e-05,9.10829]
[1776402696652,36.11,74646.71,16.0,0.08843,8e-05,9.11095]
[1776402701995,36.11,74645.3,16.0,0.08834,8e-05,9.10359]
[1776402707125,36.11,74645.0,16.0,0.08833,8e-05,9.1034]
[1776402707166,36.11,74645.0,16.0,0.08833,8e-05,9.1034]
[1776402709423,36.12,74639.0,16.0,0.08788,8e-05,9.06779]
[1776402710139,36.12,74629.82,16.0,0.08718,8e-05,9.01234]
[1776402711327,36.12,74629.82,16.0,0.08718,8e-05,9.01234]
[1776402711389,36.12,74618.46,16.0,0.0863,8e-05,8.94354]
[1776402712221,36.12,74618.46,16.0,0.0863,8e-05,8.94354]
[1776402712279,36.12,74606.61,16.0,0.0854,8e-05,8.87182]
[1776402712652,36.12,74606.61,16.0,0.0854,8e-05,8.87182]
[1776402718020,36.12,74600.83,16.0,0.08498,8e-05,8.83867]
[1776402723781,36.13,74603.1,16.0,0.08518,8e-05,8.85452]
[1776402728311,36.13,74606.09,16.0,0.08542,8e-05,8.87379]
[1776402730098,36.13,74605.1,16.0,0.08536,8e-05,8.86837]
[1776402733485,36.13,74603.98,16.0,0.08528,8e-05,8.86265]
[1776402734496,36.13,74599.88,16.0,0.08498,8e-05,8.83819]
[1776402738998,36.13,74596.84,16.0,0.08476,8e-05,8.82111]
[1776402744821,36.14,74597.48,16.0,0.08484,8e-05,8.82724]
[1776402747452,36.14,74596.94,16.0,0.08481,8e-05,8.8246]
[1776402749228,36.14,74596.76,16.0,0.0848,8e-05,8.82413]
[1776402749887,36.14,74597.47,16.0,0.08486,8e-05,8.82872]
[1776402749937,36.14,74597.47,16.0,0.08486,8e-05,8.82872]
[1776402750047,36.14,74597.47,16.0,0.08486,8e-05,8.82872]
[1776402750150,36.14,74599.25,16.0,0.08499,8e-05,8.83944]
[1776402750868,36.14,74609.54,16.0,0.08578,8e-05,8.90185]
[1776402752672,36.15,74609.97,16.0,0.08579,8e-05,8.9014]
[1776402753197,36.15,74609.97,16.0,0.08579,8e-05,8.9014]
[1776402753943,36.15,74610.94,16.0,0.08587,8e-05,8.90782]
[1776402757811,36.15,74611.13,16.0,0.08591,8e-05,8.91058]
[1776402757918,36.15,74608.45,16.0,0.08571,8e-05,8.89491]
[1776402761724,36.15,74607.52,16.0,0.08565,8e-05,8.89022]
[1776402761843,36.15,74607.52,16.0,0.08565,8e-05,8.89022]
[1776402764274,36.16,74595.31,16.0,0.08473,8e-05,8.81727]
[1776402768423,36.16,74604.55,16.0,0.08545,8e-05,8.87416]
[1776402770015,36.16,74605.07,16.0,0.0855,8e-05,8.87775]
[1776402775214,36.16,74602.35,16.0,0.0853,8e-05,8.86248]
[1776402778547,36.16,74600.71,16.0,0.08519,8e-05,8.85337]
[1776402778590,36.16,74600.71,16.0,0.08519,8e-05,8.85337]
[1776402780149,36.16,74596.16,16.0,0.08485,8e-05,8.82623]
[1776402783261,36.17,74595.44,16.0,0.08481,8e-05,8.82308]
[1776402789150,36.17,74596.09,16.0,0.08489,8e-05,8.82919]
[1776402794184,36.17,74596.34,16.0,0.08492,8e-05,8.83226]
[1776402796425,36.17,74599.75,16.0,0.08519,8e-05,8.8531]
[1776402799728,36.18,74604.08,16.0,0.08553,8e-05,8.87997]
[1776402805262,36.18,74604.76,16.0,0.0856,8e-05,8.88568]
[1776402809893,36.18,74600.02,16.0,0.08525,8e-05,8.85801]
[1776402815331,36.19,74595.63,16.0,0.0849,8e-05,8.82908]
[1776402818371,36.19,74595.24,16.0,0.08488,8e-05,8.82738]
[1776402819363,36.19,74580.95,16.0,0.08381,7e-05,8.74226]
[1776402824399,36.19,74581.1,16.0,0.08386,7e-05,8.74551]
[1776402829434,36.2,74584.11,16.0,0.08411,8e-05,8.76574]
[1776402834469,36.2,74576.12,16.0,0.08354,7e-05,8.72013]
[1776402839504,36.21,74571.16,16.0,0.0832,7e-05,8.69308]
[1776402844538,36.21,74572.23,16.0,0.08332,7e-05,8.70207]
[1776402848989,36.22,74573.52,16.0,0.08343,7e-05,8.71131]
[1776402854609,36.22,74575.98,16.0,0.08366,7e-05,8.72947]
[1776402860144,36.23,74575.39,16.0,0.08364,7e-05,8.72828]
[1776402862537,36.23,74575.39,16.0,0.08365,7e-05,8.72874]
[1776402865789,36.23,74583.49,16.0,0.08428,8e-05,8.77902]
[1776402866257,36.23,74583.49,16.0,0.08428,8e-05,8.77902]
[1776402866273,36.23,74583.49,16.0,0.08428,8e-05,8.77902]
[1776402866330,36.24,74584.83,16.0,0.08439,8e-05,8.78779]
[1776402867079,36.24,74601.23,16.0,0.08564,8e-05,8.88695]
[1776402868958,36.24,74605.08,16.0,0.08593,8e-05,8.91017]
[1776402869970,36.24,74604.47,16.0,0.08589,8e-05,8.90704]
[1776402875087,36.24,74604.61,16.0,0.08589,8e-05,8.90528]
[1776402875188,36.25,74604.01,16.0,0.08587,8e-05,8.90391]
[1776402880791,36.25,74604.69,16.0,0.08594,8e-05,8.90903]
[1776402886239,36.25,74604.22,16.0,0.08591,8e-05,8.90703]
[1776402888053,36.25,74614.5,16.0,0.0867,8e-05,8.96957]
[1776402889198,36.25,74616.4,16.0,0.08685,8e-05,8.98129]
[1776402893466,36.25,74615.73,16.0,0.08681,8e-05,8.97767]
[1776402894030,36.25,74615.56,16.0,0.08679,8e-05,8.97676]
[1776402894819,36.25,74615.66,16.0,0.0868,8e-05,8.97736]
[1776402895447,36.25,74615.66,16.0,0.0868,8e-05,8.97736]
[1776402895499,36.25,74615.66,16.0,0.0868,8e-05,8.97736]
[1776402895653,36.25,74615.22,16.0,0.08677,8e-05,8.97494]
[1776402895725,36.25,74615.22,16.0,0.08677,8e-05,8.97494]
[1776402895896,36.25,74630.22,16.0,0.08793,8e-05,9.06594]
[1776402899149,36.26,74638.87,16.0,0.08861,8e-05,9.11949]
[1776402899525,36.26,74638.87,16.0,0.08861,8e-05,9.11949]
[1776402899995,36.26,74637.49,16.0,0.08851,8e-05,9.11135]
[1776402903070,36.26,74640.61,16.0,0.08876,8e-05,9.1309]
[1776402903149,36.26,74640.61,16.0,0.08876,8e-05,9.1309]
[1776402904669,36.26,74635.16,16.0,0.08834,8e-05,9.09817]
[1776402906024,36.26,74634.63,16.0,0.0883,8e-05,9.09519]
[1776402910256,36.26,74629.46,16.0,0.08792,8e-05,9.06499]
[1776402912857,36.26,74636.91,16.0,0.08851,8e-05,9.11134]
[1776402913447,36.26,74636.91,16.0,0.08851,8e-05,9.11134]
[1776402914462,36.26,74636.81,16.0,0.08851,8e-05,9.11127]
[1776402915698,36.26,74634.31,16.0,0.08832,8e-05,9.09631]
[1776402916038,36.27,74629.3,16.0,0.08793,8e-05,9.06609]
[1776402922084,36.27,74629.5,16.0,0.08794,8e-05,9.06707]
[1776402926730,36.26,74632.74,16.0,0.08819,8e-05,9.08658]
[1776402926949,36.26,74632.74,16.0,0.08819,8e-05,9.08658]
[1776402927119,36.27,74633.6,16.0,0.08826,8e-05,9.09203]
[1776402932154,36.27,74637.56,16.0,0.08855,8e-05,9.1132]
[1776402933849,36.27,74637.81,16.0,0.08857,8e-05,9.11496]
[1776402934233,36.27,74637.81,16.0,0.08857,8e-05,9.11496]
[1776402935341,36.27,74637.6,16.0,0.08856,8e-05,9.11391]
[1776402935440,36.27,74637.6,16.0,0.08856,8e-05,9.11391]
[1776402939140,36.27,74638.58,16.0,0.08865,8e-05,9.12082]
[1776402939529,36.27,74638.58,16.0,0.08865,8e-05,9.12082]
[1776402945295,36.27,74633.77,16.0,0.08829,8e-05,9.09302]
[1776402945849,36.27,74633.56,16.0,0.08828,8e-05,9.092]
[1776402946251,36.27,74633.09,16.0,0.08824,8e-05,9.08904]
[1776402951288,36.27,74626.06,16.0,0.08769,8e-05,9.04598]
[1776402956323,36.27,74625.28,16.0,0.08763,8e-05,9.04107]
[1776402961360,36.27,74632.03,16.0,0.08815,8e-05,9.08194]
[1776402964099,36.27,74635.56,16.0,0.08842,8e-05,9.10321]
[1776402965119,36.27,74632.58,16.0,0.08819,8e-05,9.08495]
[1776402971429,36.27,74633.8,16.0,0.08828,8e-05,9.09175]
[1776402976137,36.27,74637.87,16.0,0.08859,8e-05,9.11601]
[1776402976989,36.27,74638.08,16.0,0.0886,8e-05,9.11713]
[1776402982506,36.27,74638.62,16.0,0.08863,8e-05,9.11942]
[1776402987540,36.27,74638.65,16.0,0.08862,8e-05,9.11874]
[1776402992575,36.26,74639.08,16.0,0.08861,8e-05,9.11618]
[1776402992741,36.26,74639.08,16.0,0.08861,8e-05,9.11618]
[1776402994089,36.26,74638.9,16.0,0.08859,8e-05,9.1149]
[1776402994099,36.26,74638.9,16.0,0.08859,8e-05,9.1149]
[1776402994279,36.26,74638.9,16.0,0.08859,8e-05,9.1149]
[1776402994388,36.26,74638.9,16.0,0.08859,8e-05,9.1149]
[1776402994590,36.26,74648.79,16.0,0.08936,8e-05,9.17509]
[1776402997086,36.26,74650.38,16.0,0.08949,8e-05,9.18499]
[1776403000924,36.26,74651.5,16.0,0.08958,8e-05,9.19216]
[1776403001257,36.26,74651.5,16.0,0.08958,8e-05,9.19216]
[1776403002167,36.26,74651.5,16.0,0.08958,8e-05,9.19224]
[1776403003080,36.26,74651.5,16.0,0.08958,8e-05,9.19232]
[1776403005771,36.26,74653.79,16.0,0.08977,8e-05,9.20654]
[1776403009398,36.27,74654.69,16.0,0.08984,8e-05,9.21224]
[1776403015737,36.27,74655.92,16.0,0.08994,8e-05,9.22014]
[1776403020772,36.27,74655.78,16.0,0.08993,8e-05,9.21949]
[1776403023320,36.27,74655.92,16.0,0.08994,8e-05,9.22038]
[1776403024282,36.27,74655.96,16.0,0.08995,8e-05,9.2207]
[1776403024938,36.27,74656.36,16.0,0.08998,8e-05,9.22318]
[1776403025269,36.27,74656.36,16.0,0.08998,8e-05,9.22318]
[1776403025424,36.27,74656.36,16.0,0.08998,8e-05,9.22318]
[1776403025640,36.27,74656.36,16.0,0.08998,8e-05,9.22318]
[1776403025437,36.27,74666.91,16.0,0.09081,8e-05,9.28785]
[1776403029841,36.27,74671.35,16.0,0.09116,8e-05,9.31484]
[1776403034202,36.27,74670.93,16.0,0.09113,8e-05,9.31198]
[1776403035664,36.26,74670.93,16.0,0.09112,8e-05,9.31173]
[1776403035666,36.26,74670.93,16.0,0.09112,8e-05,9.31173]
[1776403040912,36.26,74670.54,16.0,0.09109,8e-05,9.30892]
[1776403045947,36.26,74672.08,16.0,0.0912,8e-05,9.3181]
[1776403049449,36.26,74672.83,16.0,0.09126,8e-05,9.32258]
[1776403052084,36.26,74679.17,16.0,0.09176,8e-05,9.3614]
[1776403054207,36.26,74673.75,16.0,0.09129,8e-05,9.32338]
[1776403058920,36.26,74669.18,16.0,0.09093,8e-05,9.29512]
[1776403061778,36.26,74668.77,16.0,0.09089,8e-05,9.29256]
[1776403067206,36.26,74668.66,16.0,0.09088,8e-05,9.29183]
[1776403073136,36.26,74670.05,16.0,0.09099,8e-05,9.30026]
[1776403079178,36.26,74668.01,16.0,0.09083,8e-05,9.28765]
[1776403080128,36.26,74668.01,16.0,0.09083,8e-05,9.28765]
[1776403085221,36.26,74670.0,16.0,0.09099,8e-05,9.29985]
[1776403090256,36.26,74672.5,16.0,0.09118,8e-05,9.31515]
[1776403094939,36.26,74672.06,16.0,0.09115,8e-05,9.31232]
[1776403095577,36.26,74672.06,16.0,0.09115,8e-05,9.31232]
[1776403101333,36.26,74659.03,16.0,0.09012,8e-05,9.23272]
[1776403106369,36.26,74659.04,16.0,0.09013,8e-05,9.23328]
[1776403111404,36.26,74659.32,16.0,0.09012,8e-05,9.23117]
[1776403116441,36.26,74658.94,16.0,0.0901,8e-05,9.2293]
[1776403122483,36.27,74657.48,16.0,0.08999,8e-05,9.22084]
[1776403130539,36.27,74657.68,16.0,0.09001,8e-05,9.22261]
[1776403135574,36.27,74658.25,16.0,0.09006,8e-05,9.22636]
[1776403136304,36.27,74658.25,16.0,0.09006,8e-05,9.22636]
[1776403137395,36.27,74658.25,16.0,0.09006,8e-05,9.2264]
[1776403142622,36.27,74656.43,16.0,0.08992,8e-05,9.21553]
[1776403147658,36.27,74657.47,16.0,0.09,8e-05,9.2221]
[1776403152693,36.27,74657.14,16.0,0.08998,8e-05,9.22022]
[1776403159741,36.27,74657.07,16.0,0.08998,8e-05,9.21995]
[1776403168872,36.27,74657.07,16.0,0.08998,8e-05,9.22003]
[1776403169953,36.27,74657.07,16.0,0.08998,8e-05,9.22012]
[1776403178096,36.27,74656.95,16.0,0.08993,8e-05,9.21514]
[1776403178104,36.27,74656.95,16.0,0.08993,8e-05,9.21514]
[1776403179481,36.27,74656.95,16.0,0.08993,8e-05,9.21521]
[1776403187248,36.27,74656.95,16.0,0.08994,8e-05,9.21531]
[1776403192581,36.27,74657.23,16.0,0.08996,8e-05,9.2171]
[1776403192600,36.27,74657.23,16.0,0.08996,8e-05,9.2171]
[1776403192880,36.27,74657.23,16.0,0.08996,8e-05,9.2171]
[1776403193246,36.27,74657.23,16.0,0.08996,8e-05,9.21718]
[1776403193368,36.27,74671.65,16.0,0.0911,8e-05,9.3057]
[1776403194122,36.27,74671.65,16.0,0.0911,8e-05,9.3057]
[1776403194133,36.27,74683.9,16.0,0.09208,8e-05,9.38109]
[1776403199228,36.27,74692.77,16.0,0.09278,8e-05,9.43471]
[1776403201265,36.27,74692.85,16.0,0.09278,8e-05,9.43494]
[1776403201287,36.27,74692.85,16.0,0.09278,8e-05,9.43494]
[1776403206475,36.26,74697.78,16.0,0.09316,8e-05,9.46389]
[1776403206951,36.26,74697.78,16.0,0.09316,8e-05,9.46389]
[1776403207075,36.26,74699.05,16.0,0.09325,8e-05,9.47146]
[1776403208229,36.26,74705.87,16.0,0.09381,8e-05,9.51378]
[1776403210555,36.26,74713.07,16.0,0.09438,8e-05,9.55736]
[1776403215389,36.26,74713.72,16.0,0.09441,8e-05,9.55971]
[1776403215422,36.26,74713.72,16.0,0.09441,8e-05,9.55971]
[1776403215488,36.26,74713.91,16.0,0.09442,8e-05,9.56047]
[1776403216778,36.26,74713.91,16.0,0.09442,8e-05,9.56047]
[1776403216809,36.25,74720.85,16.0,0.09498,8e-05,9.60315]
[1776403217180,36.25,74720.85,16.0,0.09498,8e-05,9.60315]
[1776403218665,36.25,74725.07,16.0,0.09533,8e-05,9.62949]
[1776403219989,36.25,74724.72,16.0,0.09528,8e-05,9.62627]
[1776403220755,36.25,74725.0,16.0,0.09531,8e-05,9.62802]
[1776403220851,36.25,74729.46,16.0,0.09566,8e-05,9.65518]
[1776403224345,36.25,74731.42,16.0,0.09582,8e-05,9.66701]
[1776403224351,36.25,74730.59,16.0,0.09575,8e-05,9.66161]
[1776403230234,36.24,74723.39,16.0,0.09512,8e-05,9.61408]
[1776403236276,36.24,74723.67,16.0,0.09507,8e-05,9.60881]
[1776403241311,36.23,74723.1,16.0,0.095,8e-05,9.6031]
[1776403248360,36.23,74728.93,16.0,0.09544,8e-05,9.63665]
[1776403251324,36.23,74730.48,16.0,0.09555,8e-05,9.64548]
[1776403253060,36.22,74729.98,16.0,0.0955,8e-05,9.64141]
[1776403262458,36.21,74728.09,16.0,0.09528,8e-05,9.62515]
[1776403267493,36.21,74735.35,16.0,0.09585,8e-05,9.66797]
[1776403272616,36.2,74736.35,16.0,0.0959,8e-05,9.6724]
[1776403278570,36.2,74736.62,16.0,0.09588,8e-05,9.67087]
[1776403281249,36.2,74736.27,16.0,0.09584,8e-05,9.66779]
[1776403281590,36.2,74736.22,16.0,0.09584,8e-05,9.66742]
[1776403284835,36.19,74736.26,16.0,0.09584,8e-05,9.66756]
[1776403284936,36.19,74735.43,16.0,0.09577,8e-05,9.66231]
[1776403289955,36.19,74735.2,16.0,0.09572,8e-05,9.65868]
[1776403295731,36.19,74735.31,16.0,0.09568,8e-05,9.65414]
[1776403301731,36.18,74735.1,16.0,0.09561,8e-05,9.64859]
[1776403306768,36.17,74735.14,16.0,0.09558,8e-05,9.64673]
[1776403311803,36.17,74735.22,16.0,0.09556,8e-05,9.64514]
[1776403316839,36.17,74735.14,16.0,0.09553,8e-05,9.64258]
[1776403321874,36.16,74735.45,16.0,0.09552,8e-05,9.64249]
[1776403326909,36.16,74737.16,16.0,0.09564,8e-05,9.65112]
[1776403331944,36.15,74737.08,16.0,0.0956,8e-05,9.64854]
[1776403336979,36.15,74737.07,16.0,0.09558,8e-05,9.64644]
[1776403343021,36.14,74737.23,16.0,0.09556,8e-05,9.64502]
[1776403354097,36.13,74736.81,16.0,0.09543,8e-05,9.63369]
[1776403359132,36.13,74741.14,16.0,0.09576,8e-05,9.65886]
[1776403359504,36.13,74741.14,16.0,0.09576,8e-05,9.65886]
[1776403360233,36.13,74741.8,16.0,0.09581,8e-05,9.6626]
[1776403364191,36.13,74741.44,16.0,0.09576,8e-05,9.65912]
[1776403364288,36.12,74740.6,16.0,0.09568,8e-05,9.65345]
[1776403367081,36.12,74740.46,16.0,0.09567,8e-05,9.65257]
[1776403367114,36.12,74740.43,16.0,0.09567,8e-05,9.65239]
[1776403372908,36.12,74740.62,16.0,0.09567,8e-05,9.65206]
[1776403378108,36.12,74740.35,16.0,0.09562,8e-05,9.64852]
[1776403383301,36.11,74740.37,16.0,0.09559,8e-05,9.64614]
[1776403394378,36.1,74739.45,16.0,0.09546,8e-05,9.63664]
[1776403400420,36.1,74740.83,16.0,0.09555,8e-05,9.6433]
[1776403407469,36.09,74740.48,16.0,0.09549,8e-05,9.6388]
[1776403413512,36.09,74740.54,16.0,0.09543,8e-05,9.63289]
[1776403418550,36.09,74739.66,16.0,0.09534,8e-05,9.62581]
[1776403423585,36.08,74739.65,16.0,0.09532,8e-05,9.62426]
[1776403433655,36.08,74739.65,16.0,0.09527,8e-05,9.62103]
[1776403440704,36.07,74740.44,16.0,0.09531,8e-05,9.62397]
[1776403446002,36.07,74741.56,16.0,0.09539,8e-05,9.62981]
[1776403446033,36.07,74741.56,16.0,0.09539,8e-05,9.62981]
[1776403446113,36.07,74741.67,16.0,0.09539,8e-05,9.63019]
[1776403447584,36.07,74744.88,16.0,0.09566,8e-05,9.65044]
[1776403447612,36.07,74744.88,16.0,0.09566,8e-05,9.65044]
[1776403447754,36.07,74746.36,16.0,0.09578,8e-05,9.65979]
[1776403449455,36.07,74745.89,16.0,0.09575,8e-05,9.65722]
[1776403449916,36.07,74746.43,16.0,0.09579,8e-05,9.66061]
[1776403455179,36.07,74746.99,16.0,0.09584,8e-05,9.66408]
[1776403459572,36.07,74748.97,16.0,0.096,8e-05,9.67636]
[1776403460208,36.07,74748.97,16.0,0.096,8e-05,9.67636]
[1776403460887,36.07,74752.9,16.0,0.09633,8e-05,9.70105]
[1776403460925,36.07,74752.9,16.0,0.09633,8e-05,9.70105]
[1776403460952,36.07,74759.13,16.0,0.09685,8e-05,9.74023]
[1776403462331,36.07,74759.0,16.0,0.09684,8e-05,9.73965]
[1776403463103,36.07,74759.0,16.0,0.09684,8e-05,9.73965]
[1776403463116,36.07,74759.2,16.0,0.09685,8e-05,9.74076]
[1776403464010,36.07,74759.2,16.0,0.09685,8e-05,9.74076]
[1776403467088,36.07,74760.7,16.0,0.09697,8e-05,9.74991]
[1776403467166,36.07,74761.54,16.0,0.09704,8e-05,9.75484]
[1776403467310,36.07,74761.54,16.0,0.09704,8e-05,9.75484]
[1776403470054,36.07,74765.6,16.0,0.09738,8e-05,9.7808]
[1776403470388,36.07,74765.47,16.0,0.09738,8e-05,9.78012]
[1776403475958,36.07,74765.29,16.0,0.09733,8e-05,9.77535]
[1776403480992,36.07,74758.24,16.0,0.09675,8e-05,9.73166]
[1776403486031,36.08,74757.84,16.0,0.09673,8e-05,9.73002]
[1776403489997,36.08,74757.54,16.0,0.09671,8e-05,9.72869]
[1776403490028,36.08,74757.54,16.0,0.09672,8e-05,9.72888]
[1776403491366,36.08,74757.61,16.0,0.09672,8e-05,9.72913]
[1776403492262,36.08,74757.97,16.0,0.09675,8e-05,9.73159]
[1776403496329,36.08,74757.73,16.0,0.09674,8e-05,9.73063]
[1776403496467,36.08,74757.69,16.0,0.09674,8e-05,9.73056]
[1776403497119,36.08,74752.1,16.0,0.09627,8e-05,9.69481]
[1776403502154,36.07,74746.6,16.0,0.09578,8e-05,9.65799]
[1776403507189,36.07,74748.21,16.0,0.09588,8e-05,9.66598]
[1776403509834,36.07,74749.0,16.0,0.09594,8e-05,9.6701]
[1776403510209,36.07,74750.09,16.0,0.09602,8e-05,9.67653]
[1776403515245,36.06,74750.13,16.0,0.09602,8e-05,9.67656]
[1776403521286,36.06,74750.1,16.0,0.09602,8e-05,9.67617]
[1776403526323,36.06,74746.95,16.0,0.09575,8e-05,9.65627]
[1776403531357,36.06,74745.6,16.0,0.09561,8e-05,9.64346]
[1776403536392,36.06,74741.06,16.0,0.09523,8e-05,9.61519]
[1776403541902,36.07,74739.02,16.0,0.09507,8e-05,9.60268]
[1776403545456,36.07,74728.58,16.0,0.09422,8e-05,9.53783]
[1776403550491,36.07,74718.95,16.0,0.09344,8e-05,9.47864]
[1776403555513,36.07,74717.31,16.0,0.09332,8e-05,9.46937]
[1776403561567,36.07,74720.58,16.0,0.09361,8e-05,9.49117]
[1776403566603,36.08,74717.93,16.0,0.0934,8e-05,9.47549]
[1776403573652,36.08,74717.32,16.0,0.09337,8e-05,9.47293]
[1776403578687,36.08,74716.94,16.0,0.09335,8e-05,9.47142]
[1776403584729,36.08,74716.55,16.0,0.09333,8e-05,9.46994]
[1776403590256,36.08,74713.33,16.0,0.09308,8e-05,9.45047]
[1776403595808,36.09,74708.31,16.0,0.09265,8e-05,9.41648]
[1776403603864,36.09,74708.27,16.0,0.09267,8e-05,9.41802]
[1776403608889,36.09,74716.92,16.0,0.09339,8e-05,9.47273]
[1776403613706,36.09,74716.16,16.0,0.09333,8e-05,9.46871]
[1776403615798,36.09,74705.92,16.0,0.09251,8e-05,9.40537]
[1776403624009,36.1,74704.85,16.0,0.09245,8e-05,9.40088]
[1776403629042,36.1,74706.61,16.0,0.09261,8e-05,9.41309]
[1776403634077,36.1,74706.36,16.0,0.0926,8e-05,9.41264]
[1776403639111,36.11,74705.31,16.0,0.09253,8e-05,9.40721]
[1776403644179,36.11,74703.97,16.0,0.09244,8e-05,9.40005]
[1776403649184,36.11,74703.99,16.0,0.09246,8e-05,9.40137]
[1776403654232,36.11,74704.0,16.0,0.09243,8e-05,9.39756]
[1776403661269,36.12,74708.0,16.0,0.09278,8e-05,9.42454]
[1776403666304,36.12,74707.67,16.0,0.09277,8e-05,9.42341]
[1776403666754,36.12,74707.67,16.0,0.09277,8e-05,9.42341]
[1776403676374,36.12,74710.66,16.0,0.09303,8e-05,9.44353]
[1776403681409,36.12,74712.91,16.0,0.09322,8e-05,9.4582]
[1776403686445,36.12,74715.95,16.0,0.09347,8e-05,9.47761]
[1776403691479,36.13,74717.39,16.0,0.0936,8e-05,9.48701]
[1776403696516,36.13,74718.9,16.0,0.09373,8e-05,9.49677]
[1776403701550,36.13,74719.28,16.0,0.09376,8e-05,9.4994]
[1776403707219,36.13,74719.18,16.0,0.09375,8e-05,9.49897]
[1776403713635,36.13,74714.09,16.0,0.09331,8e-05,9.46321]
[1776403718833,36.13,74705.66,16.0,0.09263,8e-05,9.41126]
[1776403725109,36.13,74700.49,16.0,0.09223,8e-05,9.38028]
[1776403725342,36.13,74700.49,16.0,0.09223,8e-05,9.38028]
[1776403725422,36.13,74700.42,16.0,0.09223,8e-05,9.38032]
[1776403727143,36.13,74700.42,16.0,0.09223,8e-05,9.38032]
[1776403732768,36.14,74698.94,16.0,0.09216,8e-05,9.37534]
[1776403736515,36.14,74698.54,16.0,0.09215,8e-05,9.37408]
[1776403736763,36.15,74698.39,16.0,0.09214,8e-05,9.37377]
[1776403742234,36.15,74697.26,16.0,0.09208,8e-05,9.36862]
[1776403747873,36.16,74698.42,16.0,0.09224,8e-05,9.38139]
[1776403748991,36.16,74698.42,16.0,0.09224,8e-05,9.38139]
[1776403749001,36.16,74698.42,16.0,0.09224,8e-05,9.38139]
[1776403755528,36.17,74696.73,16.0,0.09215,8e-05,9.37449]
[1776403757294,36.17,74684.48,16.0,0.0912,8e-05,9.30122]
[1776403762143,36.18,74684.87,16.0,0.09126,8e-05,9.30571]
[1776403764527,36.18,74684.8,16.0,0.09128,8e-05,9.30666]
[1776403777077,36.2,74679.56,16.0,0.09096,8e-05,9.28086]
[1776403782112,36.21,74687.02,16.0,0.09161,8e-05,9.33053]
[1776403787147,36.22,74686.94,16.0,0.09165,8e-05,9.33356]
[1776403792183,36.23,74687.76,16.0,0.09176,8e-05,9.3422]
[1776403797217,36.24,74687.47,16.0,0.09179,8e-05,9.34401]
[1776403802252,36.24,74688.67,16.0,0.09193,8e-05,9.35503]
[1776403807286,36.25,74693.86,16.0,0.09239,8e-05,9.39066]
[1776403812322,36.26,74690.13,16.0,0.09214,8e-05,9.37104]
[1776403814471,36.26,74690.27,16.0,0.09216,8e-05,9.3726]
[1776403820378,36.27,74689.75,16.0,0.09218,8e-05,9.37417]
[1776403825413,36.28,74690.32,16.0,0.09227,8e-05,9.38104]
[1776403830448,36.28,74689.68,16.0,0.09226,8e-05,9.38035]
[1776403835483,36.29,74680.29,16.0,0.09152,8e-05,9.3215]
[1776403841525,36.3,74679.69,16.0,0.09153,8e-05,9.32219]
[1776403846560,36.31,74677.52,16.0,0.09141,8e-05,9.31262]
[1776403851614,36.32,74677.25,16.0,0.09144,8e-05,9.31482]
[1776403862691,36.34,74677.75,16.0,0.09159,8e-05,9.3265]
[1776403867726,36.34,74677.66,16.0,0.09163,8e-05,9.32981]
[1776403870211,36.35,74677.63,16.0,0.09164,8e-05,9.33039]
[1776403871755,36.35,74691.09,16.0,0.09275,8e-05,9.41555]
[1776403873104,36.35,74691.09,16.0,0.09275,8e-05,9.41555]
[1776403873944,36.35,74691.84,16.0,0.09283,8e-05,9.42145]
[1776403879811,36.36,74691.36,16.0,0.09284,8e-05,9.42225]
[1776403881293,36.36,74691.36,16.0,0.09284,8e-05,9.42225]
[1776403886860,36.37,74691.23,16.0,0.09289,8e-05,9.42585]
[1776403894918,36.38,74688.08,16.0,0.09266,8e-05,9.40702]
[1776403899953,36.39,74680.23,16.0,0.09207,8e-05,9.3618]
[1776403901967,36.39,74663.79,16.0,0.09078,8e-05,9.2623]
[1776403902769,36.39,74663.79,16.0,0.09078,8e-05,9.2623]
[1776403902973,36.39,74662.8,16.0,0.09072,8e-05,9.25697]
[1776403904290,36.39,74662.8,16.0,0.09072,8e-05,9.25697]
[1776403904307,36.4,74662.88,16.0,0.09073,8e-05,9.25843]
[1776403905048,36.4,74662.88,16.0,0.09073,8e-05,9.25843]
[1776403905148,36.4,74662.96,16.0,0.09075,8e-05,9.25976]
[1776403912037,36.4,74666.03,16.0,0.09103,8e-05,9.28145]
[1776403913465,36.4,74666.03,16.0,0.09103,8e-05,9.28145]
[1776403913508,36.41,74667.1,16.0,0.09113,8e-05,9.28893]
[1776403918528,36.41,74667.29,16.0,0.0912,8e-05,9.29398]
[1776403920954,36.42,74667.26,16.0,0.09121,8e-05,9.29457]
[1776403921101,36.42,74667.18,16.0,0.09121,8e-05,9.29485]
[1776403927198,36.42,74667.18,16.0,0.09121,8e-05,9.29485]
[1776403931590,36.43,74667.18,16.0,0.09126,8e-05,9.29862]
[1776403931663,36.43,74667.37,16.0,0.09128,8e-05,9.30062]
[1776403933192,36.43,74678.91,16.0,0.09222,8e-05,9.37291]
[1776403935532,36.43,74678.98,16.0,0.09224,8e-05,9.37399]
[1776403935632,36.43,74678.91,16.0,0.09224,8e-05,9.3742]
[1776403941248,36.44,74668.19,16.0,0.09141,8e-05,9.31019]
[1776403942838,36.44,74669.34,16.0,0.09151,8e-05,9.31765]
[1776403942844,36.44,74669.34,16.0,0.09151,8e-05,9.31765]
[1776403943438,36.44,74675.63,16.0,0.09201,8e-05,9.35626]
[1776403945291,36.44,74677.55,16.0,0.09216,8e-05,9.368]
[1776403945392,36.44,74678.62,16.0,0.09225,8e-05,9.3745]
[1776403946152,36.44,74678.62,16.0,0.09225,8e-05,9.3745]
[1776403946753,36.44,74678.62,16.0,0.09225,8e-05,9.3745]
[1776403949352,36.44,74680.05,16.0,0.09237,8e-05,9.38409]
[1776403949395,36.44,74680.05,16.0,0.09237,8e-05,9.38409]
[1776403949396,36.44,74681.79,16.0,0.09251,8e-05,9.39505]
[1776403951098,36.44,74681.66,16.0,0.0925,8e-05,9.39414]
[1776403957361,36.44,74682.32,16.0,0.09251,8e-05,9.39318]
[1776403958330,36.44,74682.32,16.0,0.09251,8e-05,9.39318]
[1776403958854,36.44,74677.99,16.0,0.09216,8e-05,9.36645]
[1776403960334,36.44,74667.95,16.0,0.09136,8e-05,9.30477]
[1776403966424,36.44,74665.18,16.0,0.09115,8e-05,9.28825]
[1776403971459,36.44,74664.83,16.0,0.09112,8e-05,9.28638]
[1776403976494,36.44,74665.04,16.0,0.09114,8e-05,9.28794]
[1776403981529,36.44,74665.58,16.0,0.09119,8e-05,9.2915]
[1776403982275,36.44,74665.58,16.0,0.09119,8e-05,9.2915]
[1776403982706,36.44,74665.58,16.0,0.09119,8e-05,9.2915]
[1776403983006,36.44,74665.58,16.0,0.09119,8e-05,9.29154]
[1776403988578,36.44,74665.54,16.0,0.09119,8e-05,9.29156]
[1776403991760,36.44,74666.82,16.0,0.09129,8e-05,9.29947]
[1776403993113,36.44,74672.45,16.0,0.09174,8e-05,9.33399]
[1776403993114,36.44,74672.45,16.0,0.09174,8e-05,9.33399]
[1776403996042,36.44,74673.32,16.0,0.09181,8e-05,9.33919]
[1776403999138,36.44,74684.18,16.0,0.09267,8e-05,9.40573]
[1776404000825,36.44,74685.36,16.0,0.09277,8e-05,9.41286]
[1776404007990,36.44,74683.24,16.0,0.09258,8e-05,9.39872]
[1776404011935,36.44,74683.2,16.0,0.09253,8e-05,9.39365]
[1776404017428,36.44,74684.24,16.0,0.09261,8e-05,9.39946]
[1776404022824,36.43,74677.62,16.0,0.09207,8e-05,9.35826]
[1776404027858,36.43,74679.09,16.0,0.09219,8e-05,9.36698]
[1776404029308,36.43,74679.09,16.0,0.09219,8e-05,9.36698]
[1776404034908,36.43,74679.24,16.0,0.09219,8e-05,9.36734]
[1776404039543,36.43,74679.07,16.0,0.09217,8e-05,9.36601]
[1776404044978,36.43,74685.44,16.0,0.09267,8e-05,9.40443]
[1776404046190,36.43,74685.44,16.0,0.09267,8e-05,9.40443]
[1776404052027,36.43,74687.04,16.0,0.09279,8e-05,9.41305]
[1776404056250,36.43,74687.08,16.0,0.09278,8e-05,9.41272]
[1776404062097,36.42,74688.17,16.0,0.09285,8e-05,9.41801]
[1776404063875,36.42,74688.17,16.0,0.09285,8e-05,9.41801]
[1776404068552,36.42,74688.48,16.0,0.09286,8e-05,9.41887]
[1776404068567,36.42,74688.48,16.0,0.09286,8e-05,9.41887]
[1776404074181,36.42,74698.55,16.0,0.09361,8e-05,9.47484]
[1776404079639,36.41,74698.87,16.0,0.09362,8e-05,9.47554]
[1776404085361,36.41,74698.73,16.0,0.09359,8e-05,9.47304]
[1776404089271,36.41,74698.8,16.0,0.09358,8e-05,9.47215]
[1776404095331,36.4,74698.95,16.0,0.09355,8e-05,9.47005]
[1776404100366,36.4,74698.88,16.0,0.09352,8e-05,9.46791]
[1776404102563,36.4,74698.12,16.0,0.09345,8e-05,9.46287]
[1776404104043,36.4,74696.39,16.0,0.09331,8e-05,9.45151]
[1776404109950,36.39,74696.16,16.0,0.09327,8e-05,9.4485]
[1776404115475,36.39,74696.26,16.0,0.09324,8e-05,9.44688]
[1776404117631,36.39,74696.26,16.0,0.09324,8e-05,9.44688]
[1776404121196,36.38,74695.89,16.0,0.0932,8e-05,9.44361]
[1776404122800,36.38,74695.89,16.0,0.09319,8e-05,9.44295]
[1776404123508,36.38,74695.93,16.0,0.09319,8e-05,9.44254]
[1776404125112,36.38,74695.96,16.0,0.09318,8e-05,9.44206]
[1776404129479,36.38,74705.1,16.0,0.0939,8e-05,9.49708]
[1776404135616,36.37,74704.36,16.0,0.09376,8e-05,9.48528]
[1776404137677,36.37,74704.22,16.0,0.09375,8e-05,9.48403]
[1776404145183,36.37,74702.46,16.0,0.09357,8e-05,9.47088]
[1776404150483,36.36,74705.71,16.0,0.0938,8e-05,9.48846]
[1776404151180,36.36,74706.15,16.0,0.09384,8e-05,9.4908]
[1776404152135,36.36,74705.62,16.0,0.09379,8e-05,9.48712]
[1776404156312,36.35,74702.94,16.0,0.09355,8e-05,9.46901]
[1776404156319,36.35,74702.94,16.0,0.09355,8e-05,9.46901]
[1776404160059,36.35,74700.91,16.0,0.09337,8e-05,9.45505]
[1776404165829,36.35,74692.16,16.0,0.09264,8e-05,9.3992]
[1776404167293,36.35,74690.33,16.0,0.09248,8e-05,9.38767]
[1776404167458,36.35,74690.33,16.0,0.09248,8e-05,9.38767]
[1776404173391,36.35,74691.1,16.0,0.09253,8e-05,9.3913]
[1776404174285,36.34,74691.27,16.0,0.09254,8e-05,9.3919]
[1776404177293,36.34,74696.23,16.0,0.09293,8e-05,9.42184]
[1776404178092,36.34,74696.41,16.0,0.09294,8e-05,9.42269]
[1776404178127,36.34,74696.41,16.0,0.09294,8e-05,9.42269]
[1776404178992,36.34,74696.41,16.0,0.09294,8e-05,9.42269]
[1776404179636,36.34,74696.78,16.0,0.09297,8e-05,9.42472]
[1776404179713,36.34,74696.78,16.0,0.09297,8e-05,9.42472]
[1776404180672,36.34,74697.87,16.0,0.09305,8e-05,9.43119]
[1776404180696,36.34,74697.87,16.0,0.09305,8e-05,9.43119]
[1776404181577,36.34,74698.39,16.0,0.09309,8e-05,9.43413]
[1776404182214,36.34,74698.35,16.0,0.09308,8e-05,9.4336]
[1776404185711,36.34,74699.77,16.0,0.09319,8e-05,9.44152]
[1776404188959,36.34,74700.21,16.0,0.09321,8e-05,9.44334]
[1776404194029,36.33,74700.57,16.0,0.09318,8e-05,9.43942]
[1776404200071,36.33,74699.82,16.0,0.09309,8e-05,9.43302]
[1776404205910,36.33,74699.31,16.0,0.09304,8e-05,9.42871]
[1776404207220,36.32,74699.31,16.0,0.09303,8e-05,9.42815]
[1776404212819,36.32,74699.24,16.0,0.09301,8e-05,9.42658]
[1776404218197,36.32,74701.25,16.0,0.09314,8e-05,9.4367]
[1776404221248,36.32,74701.15,16.0,0.09312,8e-05,9.43548]
[1776404221297,36.32,74701.15,16.0,0.09312,8e-05,9.43548]
[1776404221350,36.32,74690.21,16.0,0.09224,8e-05,9.36759]
[1776404222160,36.32,74690.21,16.0,0.09224,8e-05,9.36759]
[1776404223001,36.32,74690.21,16.0,0.09224,8e-05,9.36759]
[1776404223939,36.31,74688.6,16.0,0.0921,8e-05,9.3573]
[1776404226106,36.31,74687.13,16.0,0.09198,8e-05,9.34793]
[1776404231288,36.31,74684.58,16.0,0.09177,8e-05,9.33146]
[1776404236322,36.31,74687.37,16.0,0.09198,8e-05,9.34811]
[1776404242115,36.31,74687.33,16.0,0.09197,8e-05,9.34731]
[1776404242939,36.31,74687.33,16.0,0.09197,8e-05,9.34731]
[1776404245248,36.31,74698.62,16.0,0.09288,8e-05,9.41668]
[1776404250387,36.31,74698.98,16.0,0.09289,8e-05,9.41784]
[1776404257470,36.3,74697.23,16.0,0.09269,8e-05,9.40089]
[1776404259059,36.3,74697.23,16.0,0.09269,8e-05,9.40089]
[1776404259178,36.3,74695.56,16.0,0.09255,8e-05,9.39034]
[1776404260759,36.3,74692.95,16.0,0.09234,8e-05,9.37401]
[1776404266533,36.3,74695.48,16.0,0.09253,8e-05,9.38839]
[1776404267558,36.3,74695.48,16.0,0.09253,8e-05,9.38839]
[1776404267563,36.3,74695.48,16.0,0.09253,8e-05,9.38839]
[1776404268227,36.3,74696.86,16.0,0.09264,8e-05,9.39675]
[1776404273713,36.3,74701.98,16.0,0.09304,8e-05,9.42732]
[1776404279973,36.29,74701.84,16.0,0.093,8e-05,9.42502]
[1776404280065,36.29,74701.84,16.0,0.093,8e-05,9.42502]
[1776404280900,36.29,74701.77,16.0,0.093,8e-05,9.42435]
[1776404285470,36.29,74700.47,16.0,0.09287,8e-05,9.4151]
[1776404291988,36.29,74702.66,16.0,0.09303,8e-05,9.4273]
[1776404296445,36.28,74701.69,16.0,0.09294,8e-05,9.42003]
[1776404300043,36.28,74705.38,16.0,0.09323,8e-05,9.44214]
[1776404305806,36.28,74706.79,16.0,0.09331,8e-05,9.44883]
[1776404306735,36.28,74706.79,16.0,0.09331,8e-05,9.44883]
[1776404311848,36.28,74707.49,16.0,0.09331,8e-05,9.44712]
[1776404313278,36.27,74708.45,16.0,0.09339,8e-05,9.45279]
[1776404313290,36.27,74708.45,16.0,0.09339,8e-05,9.45279]
[1776404320658,36.27,74707.11,16.0,0.09325,8e-05,9.44254]
[1776404324293,36.27,74703.62,16.0,0.09295,8e-05,9.41988]
[1776404332994,36.26,74702.36,16.0,0.09282,8e-05,9.40998]
[1776404340044,36.26,74703.25,16.0,0.09287,8e-05,9.4139]
[1776404344159,36.26,74707.19,16.0,0.09318,8e-05,9.43759]
[1776404348039,36.26,74707.32,16.0,0.09318,8e-05,9.4373]
[1776404351120,36.25,74708.87,16.0,0.0933,8e-05,9.44636]
[1776404357163,36.25,74705.43,16.0,0.09299,8e-05,9.42292]
[1776404362200,36.25,74704.76,16.0,0.09292,8e-05,9.41758]
[1776404367281,36.25,74704.58,16.0,0.09289,8e-05,9.41551]
[1776404371504,36.24,74704.03,16.0,0.09284,8e-05,9.41117]
[1776404371710,36.24,74704.03,16.0,0.09284,8e-05,9.41117]
[1776404371892,36.24,74704.03,16.0,0.09284,8e-05,9.41117]
[1776404372145,36.24,74704.03,16.0,0.09284,8e-05,9.41117]
[1776404372352,36.24,74703.13,16.0,0.09272,8e-05,9.4008]
[1776404372435,36.24,74703.13,16.0,0.09272,8e-05,9.4008]
[1776404372569,36.24,74703.13,16.0,0.09272,8e-05,9.4008]
[1776404372583,36.24,74680.81,16.0,0.09093,8e-05,9.26304]
[1776404374413,36.24,74675.68,16.0,0.09052,8e-05,9.2315]
[1776404376085,36.24,74675.35,16.0,0.09049,8e-05,9.22951]
[1776404378753,36.24,74675.69,16.0,0.09052,8e-05,9.23178]
[1776404384358,36.24,74679.53,16.0,0.09083,8e-05,9.25575]
[1776404391099,36.24,74679.1,16.0,0.0908,8e-05,9.25334]
[1776404391167,36.24,74677.96,16.0,0.09071,8e-05,9.24655]
[1776404393160,36.24,74668.82,16.0,0.08999,8e-05,9.19045]
[1776404394560,36.24,74664.17,16.0,0.08962,8e-05,9.16158]
[1776404401480,36.24,74661.65,16.0,0.0894,8e-05,9.14494]
[1776404406517,36.24,74661.73,16.0,0.0894,8e-05,9.14459]
[1776404408484,36.24,74661.73,16.0,0.0894,8e-05,9.14459]
[1776404408866,36.24,74648.68,16.0,0.08837,8e-05,9.06455]
[1776404412133,36.24,74642.68,16.0,0.0879,8e-05,9.02777]
[1776404413188,36.24,74642.68,16.0,0.0879,8e-05,9.02773]
[1776404413397,36.24,74642.61,16.0,0.08789,8e-05,9.02729]
[1776404414847,36.24,74633.72,16.0,0.0872,8e-05,8.9733]
[1776404420673,36.24,74632.73,16.0,0.08713,8e-05,8.96792]
[1776404422985,36.24,74636.04,16.0,0.08739,8e-05,8.98811]
[1776404429274,36.24,74646.81,16.0,0.08823,8e-05,9.05351]
[1776404431237,36.24,74646.59,16.0,0.08821,8e-05,9.05207]
[1776404436784,36.24,74651.72,16.0,0.08857,8e-05,9.07852]
[1776404437450,36.24,74651.72,16.0,0.08857,8e-05,9.07852]
[1776404437472,36.24,74651.72,16.0,0.08857,8e-05,9.07852]
[1776404437792,36.24,74658.5,16.0,0.0891,8e-05,9.12018]
[1776404442829,36.24,74660.04,16.0,0.08924,8e-05,9.13062]
[1776404443314,36.24,74660.04,16.0,0.08924,8e-05,9.13062]
[1776404448440,36.24,74662.75,16.0,0.08946,8e-05,9.14817]
[1776404453386,36.25,74666.16,16.0,0.08974,8e-05,9.16986]
[1776404458940,36.25,74665.91,16.0,0.08973,8e-05,9.16928]
[1776404461190,36.25,74666.33,16.0,0.08977,8e-05,9.17202]
[1776404461245,36.25,74666.33,16.0,0.08977,8e-05,9.17202]
[1776404461280,36.25,74666.33,16.0,0.08977,8e-05,9.17202]
[1776404461302,36.25,74666.33,16.0,0.08977,8e-05,9.17202]
[1776404461859,36.25,74666.33,16.0,0.08977,8e-05,9.17219]
[1776404461988,36.25,74666.33,16.0,0.08977,8e-05,9.17219]
[1776404463198,36.25,74666.44,16.0,0.08978,8e-05,9.17303]
[1776404468438,36.25,74674.36,16.0,0.09042,8e-05,9.22227]
[1776404469107,36.25,74674.36,16.0,0.09042,8e-05,9.22227]
[1776404471856,36.25,74675.63,16.0,0.09052,8e-05,9.23031]
[1776404474856,36.25,74681.01,16.0,0.09095,8e-05,9.26352]
[1776404479421,36.25,74684.19,16.0,0.09121,8e-05,9.28313]
[1776404479451,36.25,74684.19,16.0,0.09121,8e-05,9.28313]
[1776404479634,36.25,74684.19,16.0,0.09121,8e-05,9.28313]
[1776404484704,36.25,74685.65,16.0,0.09133,8e-05,9.29216]
[1776404487323,36.25,74685.04,16.0,0.09128,8e-05,9.28844]
[1776404493069,36.25,74685.15,16.0,0.09125,8e-05,9.28493]
[1776404502241,36.25,74685.22,16.0,0.09126,8e-05,9.28571]
[1776404502688,36.25,74685.22,16.0,0.09126,8e-05,9.28571]
[1776404503367,36.25,74685.22,16.0,0.09126,8e-05,9.28571]
[1776404507443,36.25,74680.17,16.0,0.09086,8e-05,9.25493]
[1776404510284,36.25,74681.42,16.0,0.09096,8e-05,9.26271]
[1776404514018,36.25,74681.82,16.0,0.091,8e-05,9.26554]
[1776404514023,36.25,74681.82,16.0,0.091,8e-05,9.26554]
[1776404519360,36.25,74680.68,16.0,0.09091,8e-05,9.25886]
[1776404519505,36.25,74680.68,16.0,0.09091,8e-05,9.25886]
[1776404525402,36.25,74680.38,16.0,0.09089,8e-05,9.25731]
[1776404530185,36.25,74684.34,16.0,0.09121,8e-05,9.28179]
[1776404530924,36.25,74685.89,16.0,0.09133,8e-05,9.29132]
[1776404536479,36.26,74683.12,16.0,0.09111,8e-05,9.2743]
[1776404542521,36.26,74682.03,16.0,0.09103,8e-05,9.26781]
[1776404547556,36.26,74682.23,16.0,0.09105,8e-05,9.26925]
[1776404552663,36.26,74679.54,16.0,0.0908,8e-05,9.24865]
[1776404558633,36.26,74680.05,16.0,0.09085,8e-05,9.25242]
[1776404560788,36.26,74679.98,16.0,0.09085,8e-05,9.25209]
[1776404562371,36.26,74679.91,16.0,0.09084,8e-05,9.25186]
[1776404568230,36.26,74679.91,16.0,0.09085,8e-05,9.25227]
[1776404568492,36.26,74679.91,16.0,0.09085,8e-05,9.25258]
[1776404570133,36.26,74681.52,16.0,0.09098,8e-05,9.26248]
[1776404570930,36.26,74681.52,16.0,0.09098,8e-05,9.26268]
[1776404571798,36.26,74681.48,16.0,0.09098,8e-05,9.26253]
[1776404572422,36.26,74681.48,16.0,0.09098,8e-05,9.26253]
[1776404572671,36.26,74679.94,16.0,0.09086,8e-05,9.25317]
[1776404573368,36.26,74679.94,16.0,0.09086,8e-05,9.25317]
[1776404575117,36.26,74679.91,16.0,0.09086,8e-05,9.25311]
[1776404577826,36.26,74679.75,16.0,0.09085,8e-05,9.25236]
[1776404584815,36.26,74682.1,16.0,0.09105,8e-05,9.26791]
[1776404588656,36.26,74681.96,16.0,0.09104,8e-05,9.26735]
[1776404594885,36.27,74681.96,16.0,0.09105,8e-05,9.26795]
[1776404595686,36.27,74681.96,16.0,0.09105,8e-05,9.26795]
[1776404600791,36.27,74679.04,16.0,0.09082,8e-05,9.25026]
[1776404603000,36.27,74679.47,16.0,0.09086,8e-05,9.25343]
[1776404608985,36.27,74682.32,16.0,0.0911,8e-05,9.27147]
[1776404613254,36.27,74682.05,16.0,0.09104,8e-05,9.26562]
[1776404620063,36.27,74681.87,16.0,0.09103,8e-05,9.265]
[1776404623009,36.27,74680.81,16.0,0.09095,8e-05,9.25861]
[1776404625165,36.27,74676.29,16.0,0.09059,8e-05,9.23103]
[1776404625166,36.27,74676.29,16.0,0.09059,8e-05,9.23103]
[1776404631140,36.27,74671.71,16.0,0.09024,8e-05,9.2038]
[1776404632082,36.27,74671.71,16.0,0.09024,8e-05,9.2038]
[1776404637076,36.27,74670.78,16.0,0.09017,8e-05,9.1987]
[1776404637189,36.27,74670.78,16.0,0.09017,8e-05,9.1987]
[1776404643224,36.28,74666.03,16.0,0.08981,8e-05,9.17053]
[1776404650272,36.28,74664.86,16.0,0.08973,8e-05,9.16428]
[1776404655308,36.28,74664.9,16.0,0.08974,8e-05,9.16517]
[1776404661130,36.28,74665.16,16.0,0.08977,8e-05,9.16716]
[1776404666385,36.28,74665.51,16.0,0.08981,8e-05,9.17036]
[1776404671421,36.28,74664.78,16.0,0.08972,8e-05,9.16226]
[1776404673883,36.28,74664.78,16.0,0.08972,8e-05,9.16226]
[1776404674442,36.28,74656.73,16.0,0.0891,8e-05,9.11349]
[1776404674672,36.28,74656.73,16.0,0.0891,8e-05,9.11349]
[1776404677038,36.28,74648.55,16.0,0.08845,8e-05,9.06338]
[1776404682499,36.28,74646.64,16.0,0.0883,8e-05,9.05121]
[1776404687535,36.28,74646.86,16.0,0.08831,8e-05,9.05209]
[1776404692570,36.28,74647.73,16.0,0.08837,8e-05,9.05693]
[1776404694231,36.28,74648.82,16.0,0.08845,8e-05,9.06347]
[1776404694270,36.28,74648.82,16.0,0.08845,8e-05,9.06347]
[1776404694285,36.28,74648.82,16.0,0.08845,8e-05,9.06347]
[1776404694497,36.28,74648.82,16.0,0.08845,8e-05,9.06347]
[1776404694584,36.28,74662.35,16.0,0.08951,8e-05,9.14591]
[1776404695212,36.28,74662.35,16.0,0.08951,8e-05,9.14591]
[1776404695278,36.28,74662.35,16.0,0.08951,8e-05,9.14591]
[1776404696066,36.28,74666.65,16.0,0.08985,8e-05,9.17235]
[1776404701178,36.28,74669.55,16.0,0.09009,8e-05,9.19045]
[1776404702042,36.28,74668.36,16.0,0.09,8e-05,9.18336]
[1776404703419,36.28,74665.59,16.0,0.08978,8e-05,9.16654]
[1776404704785,36.28,74663.93,16.0,0.08965,8e-05,9.15652]
[1776404704997,36.28,74663.93,16.0,0.08965,8e-05,9.15652]
[1776404706468,36.28,74655.91,16.0,0.08902,8e-05,9.1079]
[1776404707843,36.28,74653.07,16.0,0.0888,8e-05,9.09081]
[1776404712032,36.29,74653.17,16.0,0.08882,8e-05,9.09214]
[1776404712580,36.29,74653.17,16.0,0.08882,8e-05,9.09214]
[1776404712600,36.29,74654.89,16.0,0.08897,8e-05,9.10333]
[1776404713172,36.29,74654.89,16.0,0.08897,8e-05,9.10333]
[1776404713271,36.29,74658.18,16.0,0.08922,8e-05,9.12323]
[1776404716721,36.29,74663.4,16.0,0.08964,8e-05,9.15544]
[1776404717978,36.29,74663.75,16.0,0.08967,8e-05,9.15771]
[1776404718748,36.29,74664.06,16.0,0.08969,8e-05,9.15984]
[1776404721266,36.29,74664.19,16.0,0.08971,8e-05,9.16076]
[1776404723134,36.29,74664.25,16.0,0.08971,8e-05,9.16137]
[1776404724759,36.29,74664.33,16.0,0.08972,8e-05,9.16212]
[1776404725762,36.29,74664.39,16.0,0.08973,8e-05,9.16262]
[1776404726515,36.29,74664.39,16.0,0.08973,8e-05,9.16262]
[1776404728885,36.29,74666.17,16.0,0.08988,8e-05,9.17402]
[1776404729839,36.29,74665.36,16.0,0.08981,8e-05,9.16906]
[1776404732269,36.29,74665.42,16.0,0.08982,8e-05,9.16969]
[1776404738471,36.29,74667.34,16.0,0.08995,8e-05,9.17788]
[1776404743936,36.29,74670.29,16.0,0.09019,8e-05,9.19667]
[1776404747550,36.3,74670.32,16.0,0.0902,8e-05,9.19712]
[1776404747591,36.3,74670.32,16.0,0.0902,8e-05,9.19712]
[1776404748628,36.3,74670.48,16.0,0.09021,8e-05,9.19819]
[1776404748662,36.3,74670.48,16.0,0.09021,8e-05,9.19819]
[1776404754088,36.3,74676.18,16.0,0.09067,8e-05,9.23348]
[1776404756165,36.3,74676.18,16.0,0.09067,8e-05,9.23353]
[1776404759131,36.3,74676.15,16.0,0.09067,8e-05,9.23347]
[1776404763265,36.3,74675.93,16.0,0.09065,8e-05,9.23227]
[1776404769117,36.3,74676.33,16.0,0.09069,8e-05,9.23517]
[1776404775159,36.3,74676.33,16.0,0.09069,8e-05,9.23548]
[1776404780195,36.3,74678.03,16.0,0.09083,8e-05,9.24608]
[1776404785229,36.3,74675.07,16.0,0.0906,8e-05,9.22818]
[1776404790264,36.3,74676.86,16.0,0.09074,8e-05,9.23948]
[1776404796306,36.3,74674.61,16.0,0.09053,8e-05,9.22171]
[1776404801340,36.3,74673.36,16.0,0.09044,8e-05,9.21447]
[1776404801722,36.3,74673.36,16.0,0.09044,8e-05,9.21447]
[1776404804441,36.3,74673.25,16.0,0.09043,8e-05,9.21398]
[1776404805447,36.3,74671.02,16.0,0.09026,8e-05,9.20041]
[1776404805848,36.3,74667.11,16.0,0.08995,8e-05,9.17658]
[1776404806484,36.3,74667.11,16.0,0.08995,8e-05,9.17658]
[1776404806583,36.3,74665.05,16.0,0.08978,8e-05,9.16377]
[1776404808208,36.3,74664.96,16.0,0.08977,8e-05,9.16302]
[1776404813424,36.3,74663.71,16.0,0.08966,8e-05,9.15414]
[1776404816924,36.3,74663.5,16.0,0.08963,8e-05,9.15221]
[1776404824367,36.3,74663.61,16.0,0.08963,8e-05,9.15178]
[1776404825284,36.29,74663.43,16.0,0.08961,8e-05,9.15001]
[1776404826006,36.29,74663.43,16.0,0.0896,8e-05,9.14979]
[1776404830252,36.29,74668.04,16.0,0.08996,8e-05,9.17712]
[1776404830998,36.29,74668.75,16.0,0.09001,8e-05,9.18122]
[1776404831816,36.29,74668.14,16.0,0.08996,8e-05,9.17723]
[1776404836244,36.29,74667.85,16.0,0.08992,8e-05,9.17472]
[1776404836268,36.29,74667.85,16.0,0.08992,8e-05,9.17472]
[1776404836296,36.29,74667.85,16.0,0.08992,8e-05,9.17472]
[1776404836586,36.29,74670.73,16.0,0.09015,8e-05,9.19188]
[1776404837447,36.29,74670.73,16.0,0.09015,8e-05,9.19188]
[1776404838197,36.29,74674.12,16.0,0.09042,8e-05,9.21275]
[1776404839180,36.29,74674.97,16.0,0.09048,8e-05,9.21804]
[1776404844641,36.29,74676.54,16.0,0.09061,8e-05,9.22801]
[1776404847399,36.29,74676.57,16.0,0.09062,8e-05,9.22829]
[1776404847400,36.29,74676.57,16.0,0.09062,8e-05,9.22829]
[1776404851086,36.29,74679.58,16.0,0.09086,8e-05,9.24696]
[1776404854298,36.29,74681.26,16.0,0.09096,8e-05,9.25301]
[1776404854365,36.29,74681.26,16.0,0.09096,8e-05,9.25301]
[1776404859752,36.29,74687.17,16.0,0.09143,8e-05,9.28924]
[1776404865785,36.29,74688.49,16.0,0.09153,8e-05,9.29718]
[1776404871138,36.29,74688.35,16.0,0.09152,8e-05,9.29618]
[1776404872087,36.29,74688.45,16.0,0.09152,8e-05,9.29671]
[1776404872135,36.29,74688.45,16.0,0.09152,8e-05,9.29671]
[1776404874160,36.29,74692.99,16.0,0.09189,8e-05,9.32464]
[1776404875259,36.29,74691.92,16.0,0.0918,8e-05,9.31792]
[1776404879642,36.29,74694.11,16.0,0.09197,8e-05,9.33119]
[1776404881278,36.29,74694.34,16.0,0.09199,8e-05,9.33254]
[1776404887377,36.29,74698.98,16.0,0.09236,8e-05,9.36064]
[1776404892983,36.28,74704.7,16.0,0.09281,8e-05,9.39499]
[1776404897306,36.28,74708.52,16.0,0.09311,8e-05,9.41803]
[1776404900407,36.28,74706.73,16.0,0.09295,8e-05,9.40627]
[1776404905176,36.28,74704.0,16.0,0.09272,8e-05,9.38836]
[1776404909286,36.28,74704.38,16.0,0.09274,8e-05,9.38982]
[1776404909297,36.28,74704.38,16.0,0.09274,8e-05,9.38982]
[1776404910096,36.28,74705.34,16.0,0.09281,8e-05,9.39556]
[1776404912500,36.28,74704.08,16.0,0.09267,8e-05,9.38302]
[1776404917668,36.27,74704.08,16.0,0.09266,8e-05,9.38228]
[1776404918259,36.27,74704.08,16.0,0.09265,8e-05,9.3819]
[1776404919236,36.27,74703.05,16.0,0.09257,8e-05,9.37535]
[1776404920925,36.27,74701.3,16.0,0.09242,8e-05,9.36435]
[1776404920929,36.27,74701.3,16.0,0.09242,8e-05,9.36435]
[1776404924416,36.27,74700.82,16.0,0.09238,8e-05,9.36073]
[1776404929537,36.27,74699.88,16.0,0.09229,8e-05,9.35427]
[1776404932178,36.27,74699.77,16.0,0.09228,8e-05,9.35312]
[1776404934829,36.27,74699.74,16.0,0.09227,8e-05,9.35246]
[1776404935719,36.27,74699.74,16.0,0.09227,8e-05,9.35246]
[1776404936620,36.27,74699.65,16.0,0.09226,8e-05,9.35158]
[1776404940105,36.27,74700.88,16.0,0.09235,8e-05,9.35852]
[1776404944842,36.26,74701.74,16.0,0.09241,8e-05,9.36314]
[1776404945401,36.26,74701.56,16.0,0.09239,8e-05,9.36184]
[1776404951796,36.26,74702.34,16.0,0.09244,8e-05,9.36556]
[1776404957292,36.26,74702.34,16.0,0.09244,8e-05,9.36537]
[1776404964492,36.26,74702.14,16.0,0.09239,8e-05,9.36166]
[1776404969528,36.25,74701.91,16.0,0.09236,8e-05,9.35929]
[1776404974563,36.25,74703.09,16.0,0.0924,8e-05,9.36132]
[1776404979598,36.25,74703.59,16.0,0.09243,8e-05,9.36346]
[1776404984633,36.25,74703.48,16.0,0.09241,8e-05,9.36184]
[1776404989668,36.25,74703.4,16.0,0.09239,8e-05,9.36043]
[1776404994029,36.24,74701.84,16.0,0.09225,8e-05,9.35006]
[1776404999737,36.24,74698.3,16.0,0.09196,8e-05,9.32731]
[1776405000569,36.24,74698.3,16.0,0.09196,8e-05,9.32731]
[1776405001663,36.24,74698.3,16.0,0.09195,8e-05,9.32718]
[1776405001863,36.24,74698.3,16.0,0.09195,8e-05,9.32718]
[1776405004773,36.24,74687.69,16.0,0.0911,8e-05,9.26146]
[1776405011822,36.24,74687.0,16.0,0.09104,8e-05,9.25716]
[1776405016116,36.24,74686.82,16.0,0.09103,8e-05,9.25606]
[1776405023906,36.24,74686.82,16.0,0.09103,8e-05,9.25619]
[1776405028941,36.24,74688.25,16.0,0.09115,8e-05,9.26512]
[1776405034196,36.24,74694.54,16.0,0.09161,8e-05,9.2995]
[1776405041033,36.24,74694.81,16.0,0.09163,8e-05,9.30101]
[1776405042383,36.24,74694.81,16.0,0.09163,8e-05,9.30101]
[1776405051102,36.24,74694.69,16.0,0.09162,8e-05,9.30026]
[1776405052294,36.24,74694.69,16.0,0.09162,8e-05,9.30026]
[1776405059673,36.24,74694.69,16.0,0.09162,8e-05,9.30031]
[1776405062976,36.24,74694.62,16.0,0.09162,8e-05,9.29996]
[1776405072250,36.24,74693.97,16.0,0.09157,8e-05,9.29623]
[1776405078292,36.24,74694.54,16.0,0.09162,8e-05,9.29992]
[1776405083327,36.24,74694.51,16.0,0.09162,8e-05,9.29988]
[1776405088362,36.24,74697.22,16.0,0.09184,8e-05,9.31672]
[1776405093397,36.24,74697.72,16.0,0.09184,8e-05,9.31546]
[1776405098432,36.24,74696.54,16.0,0.09175,8e-05,9.30819]
[1776405103467,36.24,74696.29,16.0,0.09173,8e-05,9.30667]
[1776405108502,36.24,74694.06,16.0,0.09155,8e-05,9.29296]
[1776405113740,36.24,74694.4,16.0,0.09158,8e-05,9.29516]
[1776405119581,36.24,74694.3,16.0,0.09157,8e-05,9.29474]
[1776405124917,36.24,74699.31,16.0,0.09198,8e-05,9.32576]
[1776405125472,36.24,74700.14,16.0,0.09204,8e-05,9.33087]
[1776405131664,36.24,74707.95,16.0,0.09267,8e-05,9.37894]
[1776405135075,36.24,74715.7,16.0,0.09329,8e-05,9.42654]
[1776405136775,36.24,74715.7,16.0,0.09329,8e-05,9.42637]
[1776405140727,36.24,74725.94,16.0,0.09411,8e-05,9.48893]
[1776405145763,36.24,74729.34,16.0,0.09437,8e-05,9.50861]
[1776405146293,36.24,74729.34,16.0,0.09437,8e-05,9.50861]
[1776405151805,36.23,74731.28,16.0,0.09447,8e-05,9.51433]
[1776405156858,36.23,74741.01,16.0,0.09525,8e-05,9.57353]
[1776405162883,36.22,74739.81,16.0,0.09511,8e-05,9.56299]
[1776405166321,36.22,74738.2,16.0,0.09496,8e-05,9.55174]
[1776405168664,36.22,74738.1,16.0,0.09494,8e-05,9.55034]
[1776405171091,36.22,74738.17,16.0,0.09494,8e-05,9.55001]
[1776405175458,36.21,74733.03,16.0,0.09449,8e-05,9.51605]
[1776405176899,36.21,74731.48,16.0,0.09436,8e-05,9.50606]
[1776405179046,36.21,74730.0,16.0,0.09423,8e-05,9.49652]
[1776405179057,36.21,74730.0,16.0,0.09423,8e-05,9.49652]
[1776405180932,36.21,74729.89,16.0,0.09421,8e-05,9.49522]
[1776405185224,36.21,74730.67,16.0,0.09425,8e-05,9.49824]
[1776405187699,36.2,74721.95,16.0,0.09353,8e-05,9.44336]
[1776405188429,36.2,74721.97,16.0,0.09353,8e-05,9.44324]
[1776405191734,36.2,74721.93,16.0,0.09352,8e-05,9.44252]
[1776405196345,36.2,74722.11,16.0,0.09352,8e-05,9.44243]
[1776405199287,36.2,74720.54,16.0,0.09338,8e-05,9.43174]
[1776405200798,36.2,74720.65,16.0,0.09339,8e-05,9.43242]
[1776405206186,36.2,74721.22,16.0,0.09341,8e-05,9.43441]
[1776405208782,36.19,74721.29,16.0,0.09341,8e-05,9.43461]
[1776405211679,36.19,74721.93,16.0,0.09346,8e-05,9.43788]
[1776405212292,36.19,74721.93,16.0,0.09341,8e-05,9.43303]
[1776405214196,36.19,74722.45,16.0,0.09345,8e-05,9.43602]
[1776405221004,36.19,74721.56,16.0,0.09336,8e-05,9.42927]
[1776405226205,36.19,74721.9,16.0,0.09337,8e-05,9.42966]
[1776405227814,36.18,74721.22,16.0,0.09331,8e-05,9.42519]
[1776405230465,36.18,74714.28,16.0,0.09273,8e-05,9.3814]
[1776405231461,36.18,74711.78,16.0,0.09253,8e-05,9.36568]
[1776405231640,36.18,74711.78,16.0,0.09253,8e-05,9.36568]
[1776405237201,36.18,74709.98,16.0,0.09237,8e-05,9.35374]
[1776405242832,36.18,74710.22,16.0,0.09238,8e-05,9.35446]
[1776405248484,36.18,74710.97,16.0,0.09243,8e-05,9.35788]
[1776405256222,36.17,74705.98,16.0,0.09201,8e-05,9.32594]
[1776405259867,36.17,74706.2,16.0,0.09201,8e-05,9.32645]
[1776405265600,36.17,74703.9,16.0,0.09182,8e-05,9.31134]
[1776405266642,36.17,74703.9,16.0,0.09182,8e-05,9.31134]
[1776405272792,36.17,74705.43,16.0,0.0919,8e-05,9.3159]
[1776405272890,36.17,74705.43,16.0,0.0919,8e-05,9.3159]
[1776405285422,36.17,74705.07,16.0,0.09186,8e-05,9.3133]
[1776405290775,36.17,74705.1,16.0,0.09185,8e-05,9.31235]
[1776405295810,36.17,74705.28,16.0,0.09186,8e-05,9.31311]
[1776405300845,36.16,74705.71,16.0,0.09189,8e-05,9.31543]
[1776405302443,36.16,74705.84,16.0,0.0919,8e-05,9.31616]
[1776405308413,36.16,74706.22,16.0,0.09192,8e-05,9.3181]
[1776405314220,36.16,74706.14,16.0,0.09191,8e-05,9.31741]
[1776405314242,36.16,74706.14,16.0,0.09191,8e-05,9.31741]
[1776405314273,36.16,74706.14,16.0,0.09191,8e-05,9.31741]
[1776405316909,36.16,74706.22,16.0,0.09192,8e-05,9.31758]
[1776405317555,36.16,74706.22,16.0,0.09192,8e-05,9.3175]
[1776405320297,36.16,74706.09,16.0,0.0919,8e-05,9.31645]
[1776405322645,36.16,74706.08,16.0,0.0919,8e-05,9.31622]
[1776405324999,36.16,74705.58,16.0,0.09186,8e-05,9.31293]
[1776405328951,36.16,74705.21,16.0,0.09182,8e-05,9.31025]
[1776405330990,36.16,74704.3,16.0,0.09175,8e-05,9.30443]
[1776405334339,36.16,74704.33,16.0,0.09171,8e-05,9.29994]
[1776405336387,36.16,74704.33,16.0,0.0917,8e-05,9.29979]
[1776405337960,36.16,74704.33,16.0,0.0917,8e-05,9.29979]
[1776405338604,36.16,74705.05,16.0,0.09176,8e-05,9.30411]
[1776405339291,36.16,74705.05,16.0,0.09176,8e-05,9.30403]
[1776405339378,36.16,74705.05,16.0,0.09176,8e-05,9.30403]
[1776405341040,36.16,74705.05,16.0,0.09176,8e-05,9.30403]
[1776405346287,36.16,74705.05,16.0,0.09175,8e-05,9.30369]
[1776405351099,36.16,74704.33,16.0,0.09169,8e-05,9.29899]
[1776405351897,36.16,74704.33,16.0,0.09169,8e-05,9.29884]
[1776405354074,36.16,74704.33,16.0,0.09169,8e-05,9.29879]
[1776405355191,36.16,74704.33,16.0,0.09169,8e-05,9.2987]
[1776405356121,36.16,74704.33,16.0,0.09169,8e-05,9.29865]
[1776405357121,36.16,74704.25,16.0,0.09168,8e-05,9.2981]
[1776405360120,36.16,74704.86,16.0,0.09173,8e-05,9.30172]
[1776405361487,36.16,74704.57,16.0,0.0917,8e-05,9.29988]
[1776405363065,36.16,74704.57,16.0,0.0917,8e-05,9.29983]
[1776405363804,36.16,74704.53,16.0,0.0917,8e-05,9.29949]
[1776405365397,36.16,74704.57,16.0,0.0917,8e-05,9.2997]
[1776405367578,36.16,74704.57,16.0,0.0917,8e-05,9.29957]
[1776405367608,36.16,74704.57,16.0,0.0917,8e-05,9.29957]
[1776405368542,36.16,74704.57,16.0,0.0917,8e-05,9.29957]
[1776405368639,36.16,74694.69,16.0,0.09091,8e-05,9.23852]
[1776405369370,36.16,74694.69,16.0,0.09091,8e-05,9.23852]
[1776405369727,36.16,74694.69,16.0,0.09091,8e-05,9.23852]
[1776405370356,36.15,74692.72,16.0,0.09074,8e-05,9.22576]
[1776405371113,36.15,74692.72,16.0,0.09074,8e-05,9.22576]
[1776405373647,36.15,74683.63,16.0,0.09,8e-05,9.16903]
[1776405375056,36.15,74680.98,16.0,0.08979,8e-05,9.15257]
[1776405377507,36.15,74680.48,16.0,0.08975,8e-05,9.14915]
[1776405384431,36.15,74679.24,16.0,0.08963,8e-05,9.14025]
[1776405388772,36.15,74676.56,16.0,0.08941,8e-05,9.12344]
[1776405388775,36.15,74676.56,16.0,0.08941,8e-05,9.12344]
[1776405388792,36.15,74676.53,16.0,0.08941,8e-05,9.12305]
[1776405392294,36.15,74676.31,16.0,0.08939,8e-05,9.12196]
[1776405395871,36.15,74675.78,16.0,0.08933,8e-05,9.11547]
[1776405395911,36.15,74675.78,16.0,0.08933,8e-05,9.11547]
[1776405396121,36.15,74674.4,16.0,0.08923,8e-05,9.10756]
[1776405396624,36.15,74674.4,16.0,0.08923,8e-05,9.10756]
[1776405397157,36.15,74674.4,16.0,0.08923,8e-05,9.10756]
[1776405399333,36.15,74663.25,16.0,0.08835,8e-05,9.03918]
[1776405404572,36.15,74662.62,16.0,0.0883,8e-05,9.03541]
[1776405410276,36.15,74663.69,16.0,0.08838,8e-05,9.04196]
[1776405419301,36.15,74669.0,16.0,0.0888,8e-05,9.07429]
[1776405425729,36.15,74668.78,16.0,0.08877,8e-05,9.07229]
[1776405430764,36.15,74670.15,16.0,0.08888,8e-05,9.0802]
[1776405432314,36.15,74670.15,16.0,0.08888,8e-05,9.0802]
[1776405437814,36.15,74667.41,16.0,0.08865,8e-05,9.06245]
[1776405442851,36.14,74667.38,16.0,0.08863,8e-05,9.06152]
[1776405447886,36.14,74667.18,16.0,0.08861,8e-05,9.0595]
[1776405452921,36.14,74667.83,16.0,0.08861,8e-05,9.05834]
[1776405457956,36.14,74670.56,16.0,0.08881,8e-05,9.0741]
[1776405470040,36.13,74671.22,16.0,0.08884,8e-05,9.07587]
[1776405475075,36.13,74673.13,16.0,0.08897,8e-05,9.08655]
[1776405480111,36.13,74673.31,16.0,0.08897,8e-05,9.08662]
[1776405485146,36.13,74672.5,16.0,0.0889,8e-05,9.08068]
[1776405492195,36.12,74671.77,16.0,0.08882,8e-05,9.07494]
[1776405495337,36.12,74669.03,16.0,0.0886,8e-05,9.05785]
[1776405496089,36.12,74668.67,16.0,0.08857,8e-05,9.05551]
[1776405496737,36.12,74668.67,16.0,0.08857,8e-05,9.05545]
[1776405501932,36.12,74668.7,16.0,0.08857,8e-05,9.05546]
[1776405501951,36.12,74668.7,16.0,0.08857,8e-05,9.05546]
[1776405507300,36.12,74668.56,16.0,0.08855,8e-05,9.0537]
[1776405516471,36.12,74668.38,16.0,0.08849,8e-05,9.0477]
[1776405522409,36.12,74664.41,16.0,0.08816,8e-05,9.02193]
[1776405527444,36.12,74663.51,16.0,0.08808,8e-05,9.01595]
[1776405532618,36.12,74663.11,16.0,0.08805,8e-05,9.01324]
[1776405539318,36.11,74662.13,16.0,0.08796,8e-05,9.00667]
[1776405544564,36.11,74658.75,16.0,0.08769,8e-05,8.9856]
[1776405549598,36.11,74658.89,16.0,0.0877,8e-05,8.98623]
[1776405559668,36.11,74658.89,16.0,0.08769,8e-05,8.98578]
[1776405565710,36.11,74656.9,16.0,0.08753,8e-05,8.97334]
[1776405572024,36.11,74656.69,16.0,0.08752,8e-05,8.97191]
[1776405578802,36.11,74656.93,16.0,0.08749,8e-05,8.96875]
[1776405583837,36.11,74656.74,16.0,0.08748,8e-05,8.96739]
[1776405588872,36.11,74656.76,16.0,0.08747,8e-05,8.96723]
[1776405593908,36.11,74656.76,16.0,0.08747,8e-05,8.96699]
[1776405598943,36.11,74656.23,16.0,0.08743,8e-05,8.96352]
[1776405602156,36.11,74656.14,16.0,0.08742,8e-05,8.96292]
[1776405602161,36.11,74656.14,16.0,0.08742,8e-05,8.96292]
[1776405602204,36.11,74653.23,16.0,0.08719,8e-05,8.9451]
[1776405603974,36.11,74645.79,16.0,0.08661,8e-05,8.89952]
[1776405604958,36.11,74645.28,16.0,0.08657,8e-05,8.89614]
[1776405610020,36.1,74644.59,16.0,0.08649,8e-05,8.89023]
[1776405613301,36.1,74642.39,16.0,0.08631,8e-05,8.8763]
[1776405617264,36.1,74632.76,16.0,0.08556,8e-05,8.81708]
[1776405620090,36.1,74621.8,16.0,0.08471,8e-05,8.7503]
[1776405624028,36.1,74620.64,16.0,0.08462,8e-05,8.74307]
[1776405624297,36.1,74617.85,16.0,0.08441,8e-05,8.72621]
[1776405630160,36.1,74617.74,16.0,0.08443,8e-05,8.7278]
[1776405635195,36.11,74620.15,16.0,0.0846,8e-05,8.73983]
[1776405640230,36.11,74628.77,16.0,0.08528,8e-05,8.79347]
[1776405645414,36.11,74638.11,16.0,0.086,8e-05,8.85061]
[1776405648286,36.11,74638.97,16.0,0.08608,8e-05,8.85673]
[1776405651307,36.11,74638.3,16.0,0.08604,8e-05,8.85322]
[1776405656348,36.12,74639.84,16.0,0.08617,8e-05,8.8633]
[1776405661404,36.12,74639.97,16.0,0.08619,8e-05,8.865]
[1776405667419,36.12,74640.39,16.0,0.08624,8e-05,8.86883]
[1776405672454,36.12,74652.6,16.0,0.08719,8e-05,8.9438]
[1776405677489,36.12,74647.83,16.0,0.08683,8e-05,8.91532]
[1776405679443,36.12,74647.83,16.0,0.08683,8e-05,8.91532]
[1776405684538,36.13,74642.78,16.0,0.08645,8e-05,8.88559]
[1776405687632,36.13,74642.74,16.0,0.08645,8e-05,8.88578]
[1776405693506,36.13,74643.03,16.0,0.08645,8e-05,8.88392]
[1776405699422,36.13,74652.17,16.0,0.08716,8e-05,8.93998]
[1776405703274,36.13,74657.89,16.0,0.08761,8e-05,8.97481]
[1776405703375,36.13,74657.49,16.0,0.08758,8e-05,8.97235]
[1776405704143,36.13,74657.49,16.0,0.08758,8e-05,8.97235]
[1776405704244,36.13,74659.16,16.0,0.08771,8e-05,8.98287]
[1776405708296,36.13,74659.63,16.0,0.08775,8e-05,8.98567]
[1776405708342,36.13,74659.74,16.0,0.08776,8e-05,8.98628]
[1776405712350,36.13,74666.22,16.0,0.08825,8e-05,9.02488]
[1776405717769,36.12,74662.42,16.0,0.08791,8e-05,8.99833]
[1776405719116,36.12,74662.42,16.0,0.08791,8e-05,8.99833]
[1776405720634,36.12,74662.42,16.0,0.0879,8e-05,8.9974]
[1776405720962,36.12,74662.45,16.0,0.0879,8e-05,8.99711]
[1776405722199,36.12,74666.36,16.0,0.0882,8e-05,9.02049]
[1776405722492,36.12,74666.36,16.0,0.0882,8e-05,9.02049]
[1776405723868,36.11,74670.66,16.0,0.08852,8e-05,9.04571]
[1776405729854,36.11,74674.44,16.0,0.08878,8e-05,9.06563]
[1776405734889,36.1,74677.69,16.0,0.089,8e-05,9.08286]
[1776405736228,36.1,74677.69,16.0,0.089,8e-05,9.08286]
[1776405741938,36.09,74677.01,16.0,0.08889,8e-05,9.07495]
[1776405746975,36.09,74667.53,16.0,0.08811,8e-05,9.01444]
[1776405749042,36.09,74666.68,16.0,0.08804,8e-05,9.00883]
[1776405755031,36.08,74665.8,16.0,0.0879,8e-05,8.99636]
[1776405760067,36.08,74665.75,16.0,0.08787,8e-05,8.99369]
[1776405765102,36.07,74667.05,16.0,0.08794,8e-05,8.99963]
[1776405770137,36.07,74667.02,16.0,0.08791,8e-05,8.9974]
[1776405775172,36.06,74666.84,16.0,0.08787,8e-05,8.99426]
[1776405780207,36.06,74666.66,16.0,0.08783,8e-05,8.99111]
[1776405785287,36.06,74666.66,16.0,0.08783,8e-05,8.99111]
[1776405791284,36.05,74672.08,16.0,0.08819,8e-05,9.01942]
[1776405796319,36.04,74672.94,16.0,0.08823,8e-05,9.02239]
[1776405801354,36.04,74665.24,16.0,0.0876,8e-05,8.97314]
[1776405802304,36.04,74665.24,16.0,0.0876,8e-05,8.97314]
[1776405804348,36.04,74657.41,16.0,0.08698,8e-05,8.92468]
[1776405805920,36.04,74657.0,16.0,0.08694,8e-05,8.9216]
[1776405810397,36.03,74657.07,16.0,0.08693,8e-05,8.92091]
[1776405810417,36.03,74656.96,16.0,0.08692,8e-05,8.91997]
[1776405815452,36.03,74654.47,16.0,0.0867,8e-05,8.90129]
[1776405819311,36.04,74654.27,16.0,0.08669,8e-05,8.90061]
[1776405819479,36.04,74654.34,16.0,0.08669,8e-05,8.90121]
[1776405820179,36.04,74654.34,16.0,0.08669,8e-05,8.90121]
[1776405820487,36.04,74654.02,16.0,0.08667,8e-05,8.89903]
[1776405824166,36.04,74659.31,16.0,0.08709,8e-05,8.93178]
[1776405824477,36.04,74659.31,16.0,0.08709,8e-05,8.93178]
[1776405829550,36.04,74664.19,16.0,0.08748,8e-05,8.96226]
[1776405834585,36.04,74664.35,16.0,0.08749,8e-05,8.96369]
[1776405840626,36.04,74665.41,16.0,0.08758,8e-05,8.97063]
[1776405845662,36.04,74664.37,16.0,0.08751,8e-05,8.96456]
[1776405850697,36.04,74667.72,16.0,0.08777,8e-05,8.98527]
[1776405855731,36.04,74668.46,16.0,0.08783,8e-05,8.98989]
[1776405860767,36.04,74669.04,16.0,0.08788,8e-05,8.99352]
[1776405865826,36.04,74668.9,16.0,0.08787,8e-05,8.99271]
[1776405871095,36.04,74676.96,16.0,0.0885,8e-05,9.0421]
[1776405876879,36.04,74690.95,16.0,0.08957,8e-05,9.12313]
[1776405881914,36.04,74693.01,16.0,0.08972,8e-05,9.13499]
[1776405887553,36.04,74693.91,16.0,0.08978,8e-05,9.13972]
[1776405887924,36.04,74693.56,16.0,0.08975,8e-05,9.1374]
[1776405888142,36.04,74693.56,16.0,0.08975,8e-05,9.1374]
[1776405890688,36.04,74704.01,16.0,0.09058,8e-05,9.20137]
[1776405897966,36.03,74702.0,16.0,0.0904,8e-05,9.18773]
[1776405904111,36.03,74702.16,16.0,0.09039,8e-05,9.18657]
[1776405909147,36.03,74703.52,16.0,0.09048,8e-05,9.19376]
[1776405914181,36.02,74703.81,16.0,0.09049,8e-05,9.19431]
[1776405919216,36.02,74703.74,16.0,0.09047,8e-05,9.19265]
[1776405922291,36.02,74703.42,16.0,0.09044,8e-05,9.19043]
[1776405925767,36.02,74711.41,16.0,0.09106,8e-05,9.23839]
[1776405928368,36.01,74715.99,16.0,0.09142,8e-05,9.2657]
[1776405934784,36.01,74723.02,16.0,0.09192,8e-05,9.30264]
[1776405936331,36.01,74723.0,16.0,0.09191,8e-05,9.3017]
[1776405936341,36.01,74723.0,16.0,0.09191,8e-05,9.3017]
[1776405936397,36.01,74723.0,16.0,0.09191,8e-05,9.3017]
[1776405936411,36.01,74723.0,16.0,0.09191,8e-05,9.3017]
[1776405936477,36.01,74726.74,16.0,0.0922,8e-05,9.32454]
[1776405942379,36.01,74732.11,16.0,0.09263,8e-05,9.35722]
[1776405947374,36.0,74732.36,16.0,0.09264,8e-05,9.35819]
[1776405947745,36.0,74732.28,16.0,0.09264,8e-05,9.35755]
[1776405953454,36.0,74733.03,16.0,0.09266,8e-05,9.35917]
[1776405958489,35.99,74734.08,16.0,0.09271,8e-05,9.36317]
[1776405959960,35.99,74734.05,16.0,0.0927,8e-05,9.36249]
[1776405963413,35.99,74736.71,16.0,0.0929,8e-05,9.3776]
[1776405967232,35.98,74745.53,16.0,0.09359,8e-05,9.4307]
[1776405967274,35.98,74745.53,16.0,0.09359,8e-05,9.4307]
[1776405967863,35.98,74749.9,16.0,0.09395,8e-05,9.45747]
[1776405973596,35.98,74753.03,16.0,0.09418,8e-05,9.47542]
[1776405976861,35.98,74751.53,16.0,0.09405,8e-05,9.46548]
[1776405977634,35.98,74753.37,16.0,0.0942,8e-05,9.47675]
[1776405978409,35.98,74754.16,16.0,0.09426,8e-05,9.48142]
[1776405980367,35.97,74758.95,16.0,0.09465,8e-05,9.51087]
[1776405985400,35.97,74758.56,16.0,0.0946,8e-05,9.50675]
[1776405986202,35.97,74758.0,16.0,0.09455,8e-05,9.50291]
[1776405988402,35.97,74757.83,16.0,0.09452,8e-05,9.5012]
[1776405988490,35.97,74757.83,16.0,0.09452,8e-05,9.5012]
[1776405988701,35.97,74757.34,16.0,0.09448,8e-05,9.49781]
[1776405989138,35.97,74757.34,16.0,0.09448,8e-05,9.49781]
[1776405989938,35.97,74757.34,16.0,0.09448,8e-05,9.49781]
[1776405993365,35.96,74757.16,16.0,0.09439,8e-05,9.48963]
[1776405995658,35.96,74757.01,16.0,0.09436,8e-05,9.48737]
[1776405997131,35.96,74757.55,16.0,0.09439,8e-05,9.48945]
[1776406002799,35.95,74760.06,16.0,0.09454,8e-05,9.50122]
[1776406008841,35.94,74759.49,16.0,0.09444,8e-05,9.4937]
[1776406011508,35.94,74760.72,16.0,0.09453,8e-05,9.50013]
[1776406011535,35.94,74760.72,16.0,0.09453,8e-05,9.50013]
[1776406011861,35.94,74761.89,16.0,0.09461,8e-05,9.50682]
[1776406017903,35.93,74760.72,16.0,0.09449,8e-05,9.49766]
[1776406023945,35.93,74761.18,16.0,0.09451,8e-05,9.49873]
[1776406026418,35.93,74761.18,16.0,0.0945,8e-05,9.49812]
[1776406026967,35.93,74761.28,16.0,0.0945,8e-05,9.49844]
[1776406032347,35.92,74761.53,16.0,0.09449,8e-05,9.49736]
[1776406037753,35.91,74761.76,16.0,0.09446,8e-05,9.49553]
[1776406037768,35.91,74761.76,16.0,0.09446,8e-05,9.49553]
[1776406037829,35.91,74761.76,16.0,0.09446,8e-05,9.49553]
[1776406038134,35.91,74761.76,16.0,0.09444,8e-05,9.49422]
[1776406038160,35.91,74761.76,16.0,0.09444,8e-05,9.49422]
[1776406038387,35.91,74761.76,16.0,0.09444,8e-05,9.49422]
[1776406038425,35.91,74761.76,16.0,0.09444,8e-05,9.49422]
[1776406038684,35.91,74761.76,16.0,0.09444,8e-05,9.49422]
[1776406038845,35.91,74772.21,16.0,0.09531,8e-05,9.55994]
[1776406039051,35.91,74787.57,16.0,0.0966,8e-05,9.65696]
[1776406044091,35.9,74788.38,16.0,0.09664,8e-05,9.65941]
[1776406049197,35.9,74790.35,16.0,0.09677,8e-05,9.66967]
[1776406050450,35.9,74788.94,16.0,0.09665,8e-05,9.66018]
[1776406054586,35.89,74786.0,16.0,0.09633,8e-05,9.63504]
[1776406057073,35.89,74783.19,16.0,0.09607,8e-05,9.61526]
[1776406057345,35.89,74783.19,16.0,0.09607,8e-05,9.61526]
[1776406058724,35.89,74781.63,16.0,0.09594,8e-05,9.6054]
[1776406058910,35.89,74783.91,16.0,0.09611,8e-05,9.61886]
[1776406061662,35.89,74783.47,16.0,0.09608,8e-05,9.61608]
[1776406062872,35.88,74783.47,16.0,0.09604,8e-05,9.61359]
[1776406062878,35.88,74783.47,16.0,0.09604,8e-05,9.61359]
[1776406062957,35.88,74782.93,16.0,0.09599,8e-05,9.60936]
[1776406063061,35.88,74782.93,16.0,0.09599,8e-05,9.60936]
[1776406063848,35.88,74782.93,16.0,0.09599,8e-05,9.60936]
[1776406068441,35.88,74777.19,16.0,0.09548,8e-05,9.57136]
[1776406068538,35.88,74776.98,16.0,0.09545,8e-05,9.56925]
[1776406072655,35.87,74776.69,16.0,0.09541,8e-05,9.56594]
[1776406073255,35.87,74776.33,16.0,0.09536,8e-05,9.56219]
[1776406073294,35.87,74770.51,16.0,0.09487,8e-05,9.52549]
[1776406078093,35.87,74771.41,16.0,0.09493,8e-05,9.53014]
[1776406082328,35.86,74771.34,16.0,0.09491,8e-05,9.5284]
[1776406083153,35.86,74770.78,16.0,0.09485,8e-05,9.52389]
[1776406083861,35.86,74770.78,16.0,0.09485,8e-05,9.52389]
[1776406089412,35.86,74768.26,16.0,0.09462,8e-05,9.50627]
[1776406094776,35.86,74767.76,16.0,0.09456,8e-05,9.50195]
[1776406102654,35.85,74767.77,16.0,0.09454,8e-05,9.50028]
[1776406108967,35.85,74771.87,16.0,0.09484,8e-05,9.52348]
[1776406109423,35.85,74772.54,16.0,0.09489,8e-05,9.52739]
[1776406114594,35.84,74772.46,16.0,0.09482,8e-05,9.52057]
[1776406119311,35.84,74773.89,16.0,0.09493,8e-05,9.52834]
[1776406124664,35.83,74773.9,16.0,0.0949,8e-05,9.52651]
[1776406125080,35.83,74773.9,16.0,0.0949,8e-05,9.52651]
[1776406130413,35.83,74768.93,16.0,0.09447,8e-05,9.4937]
[1776406131208,35.83,74768.1,16.0,0.09439,8e-05,9.48821]
[1776406134093,35.83,74765.97,16.0,0.09421,8e-05,9.47406]
[1776406134256,35.83,74765.97,16.0,0.09421,8e-05,9.47406]
[1776406134734,35.83,74763.12,16.0,0.09396,8e-05,9.45553]
[1776406139932,35.82,74761.77,16.0,0.09382,8e-05,9.44484]
[1776406145811,35.82,74759.18,16.0,0.09356,8e-05,9.42496]
[1776406151853,35.81,74758.82,16.0,0.09349,8e-05,9.41979]
[1776406155058,35.81,74758.85,16.0,0.09349,8e-05,9.41951]
[1776406156106,35.81,74743.31,16.0,0.09219,8e-05,9.32071]
[1776406161923,35.8,74740.5,16.0,0.09193,8e-05,9.30135]
[1776406166958,35.8,74739.86,16.0,0.09186,8e-05,9.29591]
[1776406173003,35.79,74739.93,16.0,0.09181,8e-05,9.29025]
[1776406179045,35.79,74737.27,16.0,0.09157,8e-05,9.27198]
[1776406179608,35.79,74737.27,16.0,0.09157,8e-05,9.27198]
[1776406185087,35.79,74737.37,16.0,0.09155,8e-05,9.27097]
[1776406190122,35.78,74740.47,16.0,0.09179,8e-05,9.28882]
[1776406196248,35.78,74740.4,16.0,0.09177,8e-05,9.28715]
[1776406197390,35.78,74740.78,16.0,0.09179,8e-05,9.28891]
[1776406197676,35.78,74740.78,16.0,0.09179,8e-05,9.28891]
[1776406197697,35.78,74740.78,16.0,0.09179,8e-05,9.28891]
[1776406197949,35.78,74696.42,16.0,0.08821,8e-05,9.01326]
[1776406198408,35.78,74681.75,16.0,0.08705,8e-05,8.92303]
[1776406199329,35.78,74681.75,16.0,0.08705,8e-05,8.92303]
[1776406200331,35.78,74682.85,16.0,0.08713,8e-05,8.92938]
[1776406201446,35.78,74682.92,16.0,0.08714,8e-05,8.92961]
[1776406204120,35.78,74691.79,16.0,0.08783,8e-05,8.98362]
[1776406205790,35.78,74695.52,16.0,0.08812,8e-05,9.00628]
[1776406208745,35.77,74699.48,16.0,0.08842,8e-05,9.02974]
[1776406213394,35.77,74700.2,16.0,0.08846,8e-05,9.03285]
[1776406213968,35.77,74700.2,16.0,0.08846,8e-05,9.03285]
[1776406213974,35.77,74700.2,16.0,0.08846,8e-05,9.03229]
[1776406214261,35.77,74700.2,16.0,0.08846,8e-05,9.03229]
[1776406214513,35.77,74723.11,16.0,0.09029,8e-05,9.1742]
[1776406215369,35.77,74723.11,16.0,0.09029,8e-05,9.1742]
[1776406216306,35.77,74727.6,16.0,0.09066,8e-05,9.20237]
[1776406216392,35.77,74728.53,16.0,0.09074,8e-05,9.20835]
[1776406220752,35.77,74728.82,16.0,0.09075,8e-05,9.20946]
[1776406221145,35.77,74728.82,16.0,0.09074,8e-05,9.20899]
[1776406226377,35.76,74738.32,16.0,0.09147,8e-05,9.26498]
[1776406229950,35.76,74739.4,16.0,0.09153,8e-05,9.26966]
[1776406231142,35.76,74742.07,16.0,0.09174,8e-05,9.28563]
[1776406231145,35.76,74742.07,16.0,0.09174,8e-05,9.28563]
[1776406231147,35.75,74743.93,16.0,0.09185,8e-05,9.29217]
[1776406231705,35.75,74743.93,16.0,0.09185,8e-05,9.29217]
[1776406237419,35.75,74753.38,16.0,0.09258,8e-05,9.34853]
[1776406238046,35.75,74753.38,16.0,0.09258,8e-05,9.34853]
[1776406238077,35.75,74753.06,16.0,0.09255,8e-05,9.34601]
[1776406239468,35.75,74764.33,16.0,0.09348,8e-05,9.41665]
[1776406242021,35.75,74765.59,16.0,0.09358,8e-05,9.4241]
[1776406242336,35.75,74764.74,16.0,0.0935,8e-05,9.41848]
[1776406242796,35.75,74764.74,16.0,0.0935,8e-05,9.41848]
[1776406243230,35.75,74771.25,16.0,0.09404,8e-05,9.45934]
[1776406245052,35.75,74774.93,16.0,0.09435,8e-05,9.48255]
[1776406248969,35.74,74774.8,16.0,0.09433,8e-05,9.48083]
[1776406249039,35.74,74774.08,16.0,0.09426,8e-05,9.47582]
[1776406250012,35.74,74774.08,16.0,0.09426,8e-05,9.47582]
[1776406251247,35.74,74772.97,16.0,0.09416,8e-05,9.46824]
[1776406254386,35.74,74771.76,16.0,0.09404,8e-05,9.45891]
[1776406259611,35.73,74771.62,16.0,0.09398,8e-05,9.45465]
[1776406260638,35.73,74771.62,16.0,0.09398,8e-05,9.45465]
[1776406262088,35.73,74771.62,16.0,0.09396,8e-05,9.45352]
[1776406264934,35.72,74767.46,16.0,0.0936,8e-05,9.42567]
[1776406266100,35.72,74767.46,16.0,0.09359,8e-05,9.42514]
[1776406271696,35.72,74770.78,16.0,0.09381,8e-05,9.44221]
[1776406276737,35.71,74770.25,16.0,0.09373,8e-05,9.4361]
[1776406281772,35.7,74770.21,16.0,0.09369,8e-05,9.43312]
[1776406287222,35.7,74770.05,16.0,0.09366,8e-05,9.4305]
[1776406296876,35.69,74768.89,16.0,0.09344,8e-05,9.41263]
[1776406302919,35.68,74769.79,16.0,0.09347,8e-05,9.41531]
[1776406307953,35.67,74769.93,16.0,0.09345,8e-05,9.41366]
[1776406315007,35.67,74767.52,16.0,0.0932,8e-05,9.39496]
[1776406319343,35.66,74762.38,16.0,0.09275,8e-05,9.3608]
[1776406320098,35.66,74762.38,16.0,0.09275,8e-05,9.3608]
[1776406327096,35.66,74760.56,16.0,0.09256,8e-05,9.34618]
[1776406331522,35.65,74765.57,16.0,0.09295,8e-05,9.37607]
[1776406333052,35.65,74765.91,16.0,0.09298,8e-05,9.37778]
[1776406337374,35.65,74768.93,16.0,0.0932,8e-05,9.3946]
[1776406340924,35.64,74769.29,16.0,0.09321,8e-05,9.3955]
[1776406340944,35.64,74769.29,16.0,0.09321,8e-05,9.3955]
[1776406341196,35.64,74769.7,16.0,0.09324,8e-05,9.39762]
[1776406342660,35.64,74771.16,16.0,0.09336,8e-05,9.40673]
[1776406343302,35.64,74771.16,16.0,0.09336,8e-05,9.40673]
[1776406349252,35.64,74769.85,16.0,0.09324,8e-05,9.39772]
[1776406354246,35.64,74773.3,16.0,0.09348,8e-05,9.41468]
[1776406359301,35.64,74774.28,16.0,0.09355,8e-05,9.42018]
[1776406364358,35.64,74773.81,16.0,0.0935,8e-05,9.41633]
[1776406364378,35.64,74773.81,16.0,0.0935,8e-05,9.41633]
[1776406371407,35.64,74773.97,16.0,0.0935,8e-05,9.41632]
[1776406376690,35.63,74772.39,16.0,0.09336,8e-05,9.40562]
[1776406381923,35.63,74772.73,16.0,0.09338,8e-05,9.4072]
[1776406388214,35.63,74772.51,16.0,0.09335,8e-05,9.40493]
[1776406393561,35.63,74770.73,16.0,0.09319,8e-05,9.39275]
[1776406398223,35.63,74770.7,16.0,0.09318,8e-05,9.39213]
[1776406403631,35.63,74774.23,16.0,0.09346,8e-05,9.4132]
[1776406405414,35.63,74774.23,16.0,0.09346,8e-05,9.4132]
[1776406410562,35.62,74780.23,16.0,0.09394,8e-05,9.44998]
[1776406413950,35.62,74781.74,16.0,0.09402,8e-05,9.45446]
[1776406414301,35.62,74781.74,16.0,0.09402,8e-05,9.45446]
[1776406415247,35.62,74781.59,16.0,0.094,8e-05,9.45303]
[1776406420898,35.62,74779.08,16.0,0.09378,8e-05,9.43597]
[1776406428390,35.61,74779.54,16.0,0.0938,8e-05,9.4374]
[1776406433402,35.61,74780.04,16.0,0.09382,8e-05,9.43935]
[1776406438879,35.61,74781.29,16.0,0.09391,8e-05,9.44589]
[1776406443914,35.61,74782.11,16.0,0.09396,8e-05,9.4501]
[1776406448949,35.61,74781.53,16.0,0.0939,8e-05,9.44544]
[1776406451711,35.6,74781.67,16.0,0.09391,8e-05,9.44595]
[1776406457006,35.6,74778.8,16.0,0.09366,8e-05,9.42677]
[1776406462041,35.6,74777.38,16.0,0.09353,8e-05,9.41694]
[1776406465205,35.6,74777.78,16.0,0.09355,8e-05,9.41914]
[1776406471104,35.6,74773.13,16.0,0.09312,8e-05,9.38433]
[1776406471486,35.6,74773.13,16.0,0.09312,8e-05,9.38433]
[1776406473451,35.6,74769.35,16.0,0.0928,8e-05,9.36039]
[1776406474011,35.6,74769.43,16.0,0.09281,8e-05,9.36083]
[1776406475617,35.6,74769.35,16.0,0.0928,8e-05,9.3602]
[1776406476222,35.6,74769.35,16.0,0.0928,8e-05,9.3602]
[1776406482372,35.6,74769.18,16.0,0.09278,8e-05,9.3588]
[1776406485466,35.6,74768.02,16.0,0.09268,8e-05,9.35136]
[1776406487593,35.6,74768.01,16.0,0.09268,8e-05,9.35115]
[1776406491650,35.6,74767.98,16.0,0.09268,8e-05,9.35091]
[1776406496424,35.59,74770.25,16.0,0.09286,8e-05,9.36482]
[1776406502020,35.59,74770.5,16.0,0.09287,8e-05,9.36594]
[1776406504203,35.59,74770.18,16.0,0.09284,8e-05,9.3637]
[1776406510379,35.59,74771.85,16.0,0.09297,8e-05,9.3737]
[1776406515414,35.59,74771.71,16.0,0.09296,8e-05,9.37243]
[1776406517119,35.59,74772.8,16.0,0.09305,8e-05,9.37924]
[1776406522464,35.59,74777.95,16.0,0.09347,8e-05,9.41117]
[1776406525753,35.59,74784.12,16.0,0.09398,8e-05,9.44969]
[1776406525791,35.59,74784.12,16.0,0.09398,8e-05,9.44969]
[1776406525957,35.59,74784.12,16.0,0.09398,8e-05,9.44969]
[1776406526764,35.59,74792.91,16.0,0.09471,8e-05,9.50521]
[1776406532534,35.58,74795.62,16.0,0.09488,8e-05,9.51627]
[1776406537569,35.58,74796.77,16.0,0.09495,8e-05,9.52204]
[1776406541458,35.58,74796.81,16.0,0.09495,8e-05,9.52166]
[1776406542603,35.58,74808.59,16.0,0.09593,8e-05,9.59557]
[1776406547639,35.57,74811.54,16.0,0.09615,9e-05,9.61223]
[1776406553407,35.57,74812.81,16.0,0.09624,9e-05,9.61858]
[1776406560271,35.56,74812.74,16.0,0.09619,9e-05,9.61554]
[1776406562028,35.56,74812.89,16.0,0.09619,9e-05,9.61523]
[1776406569794,35.55,74812.03,16.0,0.09607,9e-05,9.60608]
[1776406574593,35.55,74811.73,16.0,0.09601,9e-05,9.6022]
[1776406580872,35.54,74811.7,16.0,0.09598,8e-05,9.59975]
[1776406586916,35.54,74811.5,16.0,0.09593,8e-05,9.59628]
[1776406590745,35.54,74811.6,16.0,0.09593,8e-05,9.59586]
[1776406595303,35.53,74811.5,16.0,0.09586,8e-05,9.58942]
[1776406597084,35.53,74810.8,16.0,0.09579,8e-05,9.58395]
[1776406598302,35.53,74810.45,16.0,0.09576,8e-05,9.58138]
[1776406599241,35.53,74810.53,16.0,0.09576,8e-05,9.58157]
[1776406605046,35.53,74809.02,16.0,0.0956,8e-05,9.56973]
[1776406606741,35.53,74808.14,16.0,0.09552,8e-05,9.56381]
[1776406607411,35.53,74808.14,16.0,0.09552,8e-05,9.56381]
[1776406610044,35.52,74808.61,16.0,0.09555,8e-05,9.56591]
[1776406615721,35.52,74810.09,16.0,0.09565,8e-05,9.57352]
[1776406616762,35.52,74810.09,16.0,0.09565,8e-05,9.5732]
[1776406620020,35.52,74820.47,16.0,0.09651,9e-05,9.63846]
[1776406626120,35.51,74818.61,16.0,0.09632,9e-05,9.62416]
[1776406628461,35.51,74817.32,16.0,0.0962,9e-05,9.61513]
[1776406628563,35.51,74817.32,16.0,0.0962,9e-05,9.61513]
[1776406629039,35.51,74817.32,16.0,0.0962,9e-05,9.61475]
[1776406629825,35.51,74817.29,16.0,0.09619,9e-05,9.61418]
[1776406636241,35.5,74816.85,16.0,0.09613,9e-05,9.60951]
[1776406639442,35.5,74817.06,16.0,0.09613,9e-05,9.60942]
[1776406643392,35.5,74817.78,16.0,0.09617,9e-05,9.61261]
[1776406649184,35.49,74820.08,16.0,0.09633,9e-05,9.62508]
[1776406651083,35.49,74818.5,16.0,0.09619,9e-05,9.61424]
[1776406651306,35.49,74818.5,16.0,0.09619,9e-05,9.61424]
[1776406656407,35.49,74817.8,16.0,0.09606,9e-05,9.60325]
[1776406658807,35.49,74818.12,16.0,0.09608,9e-05,9.60462]
[1776406664463,35.48,74817.15,16.0,0.09597,9e-05,9.59641]
[1776406666753,35.48,74816.14,16.0,0.09588,9e-05,9.58932]
[1776406670712,35.48,74817.21,16.0,0.09595,9e-05,9.59488]
[1776406672320,35.48,74817.95,16.0,0.09601,9e-05,9.5993]
[1776406677554,35.47,74818.18,16.0,0.096,9e-05,9.59889]
[1776406678958,35.47,74817.75,16.0,0.09596,9e-05,9.59583]
[1776406680494,35.47,74818.64,16.0,0.09603,9e-05,9.60121]
[1776406681081,35.47,74817.4,16.0,0.09592,9e-05,9.59298]
[1776406683449,35.47,74806.2,16.0,0.09497,8e-05,9.52097]
[1776406685405,35.47,74804.05,16.0,0.09478,8e-05,9.50689]
[1776406687138,35.47,74801.93,16.0,0.09459,8e-05,9.49302]
[1776406688124,35.47,74801.86,16.0,0.09459,8e-05,9.4924]
[1776406691332,35.47,74799.97,16.0,0.09442,8e-05,9.47986]
[1776406692383,35.47,74799.97,16.0,0.09442,8e-05,9.4797]
[1776406693058,35.47,74798.35,16.0,0.09428,8e-05,9.46923]
[1776406697306,35.47,74798.2,16.0,0.09426,8e-05,9.46778]
[1776406699213,35.46,74798.76,16.0,0.0943,8e-05,9.47083]
[1776406701334,35.46,74801.44,16.0,0.09452,8e-05,9.48751]
[1776406702232,35.46,74801.44,16.0,0.09452,8e-05,9.4873]
[1776406702846,35.46,74802.38,16.0,0.09459,8e-05,9.49306]
[1776406704997,35.46,74804.18,16.0,0.09474,8e-05,9.5043]
[1776406705944,35.46,74804.82,16.0,0.09479,8e-05,9.50814]
[1776406708936,35.46,74800.93,16.0,0.09445,8e-05,9.48249]
[1776406714813,35.46,74798.76,16.0,0.09422,8e-05,9.46309]
[1776406719849,35.45,74800.07,16.0,0.09431,8e-05,9.47041]
[1776406725726,35.45,74800.07,16.0,0.09431,8e-05,9.47041]
[1776406730926,35.45,74798.22,16.0,0.09413,8e-05,9.45627]
[1776406736236,35.45,74801.51,16.0,0.09439,8e-05,9.47632]
[1776406741541,35.45,74807.16,16.0,0.09485,8e-05,9.51101]
[1776406743657,35.44,74807.88,16.0,0.0949,8e-05,9.51504]
[1776406743721,35.44,74808.44,16.0,0.09494,8e-05,9.51803]
[1776406746353,35.44,74814.34,16.0,0.09544,8e-05,9.55574]
[1776406746441,35.44,74814.31,16.0,0.09544,8e-05,9.55555]
[1776406752076,35.44,74815.97,16.0,0.09556,9e-05,9.56447]
[1776406757111,35.44,74814.77,16.0,0.09544,8e-05,9.55519]
[1776406761800,35.43,74810.04,16.0,0.09502,8e-05,9.52382]
[1776406764354,35.43,74806.84,16.0,0.09474,8e-05,9.50292]
[1776406764891,35.43,74804.79,16.0,0.09456,8e-05,9.48941]
[1776406766094,35.43,74803.91,16.0,0.09449,8e-05,9.48361]
[1776406768328,35.43,74802.8,16.0,0.09439,8e-05,9.47619]
[1776406768907,35.43,74801.17,16.0,0.09425,8e-05,9.46564]
[1776406774230,35.43,74799.25,16.0,0.09404,8e-05,9.44814]
[1776406779389,35.43,74798.18,16.0,0.09394,8e-05,9.44082]
[1776406785368,35.43,74798.86,16.0,0.09399,8e-05,9.44435]
[1776406789337,35.42,74801.56,16.0,0.0942,8e-05,9.46079]
[1776406790818,35.42,74802.68,16.0,0.09429,8e-05,9.46775]
[1776406795749,35.42,74805.15,16.0,0.09449,8e-05,9.48275]
[1776406796398,35.42,74807.78,16.0,0.09471,8e-05,9.4993]
[1776406797880,35.42,74808.78,16.0,0.09479,8e-05,9.50545]
[1776406798178,35.42,74808.96,16.0,0.09481,8e-05,9.50636]
[1776406798426,35.42,74808.96,16.0,0.09481,8e-05,9.50636]
[1776406798589,35.42,74808.96,16.0,0.09481,8e-05,9.50636]
[1776406798721,35.42,74808.96,16.0,0.09481,8e-05,9.50636]
[1776406798722,35.42,74763.86,16.0,0.09104,8e-05,9.22039]
[1776406799051,35.42,74763.86,16.0,0.09104,8e-05,9.22039]
[1776406799237,35.42,74763.86,16.0,0.09104,8e-05,9.22039]
[1776406799411,35.42,74748.08,16.0,0.08976,8e-05,9.1215]
[1776406801496,35.42,74750.55,16.0,0.08996,8e-05,9.13718]
[1776406801585,35.42,74765.21,16.0,0.09116,8e-05,9.22946]
[1776406801834,35.42,74765.21,16.0,0.09116,8e-05,9.22946]
[1776406801836,35.42,74765.21,16.0,0.09116,8e-05,9.22946]
[1776406802039,35.42,74765.21,16.0,0.09116,8e-05,9.22946]
[1776406802439,35.42,74765.21,16.0,0.09116,8e-05,9.22946]
[1776406803370,35.42,74767.14,16.0,0.09132,8e-05,9.24179]
[1776406804328,35.42,74765.79,16.0,0.09121,8e-05,9.23344]
[1776406805149,35.42,74765.26,16.0,0.09117,8e-05,9.23027]
[1776406809555,35.42,74765.91,16.0,0.09124,8e-05,9.23505]
[1776406811091,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811177,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811205,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811271,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811274,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811459,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811501,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811800,35.42,74766.09,16.0,0.09125,8e-05,9.2365]
[1776406811808,35.42,74788.95,16.0,0.09315,8e-05,9.38112]
[1776406812352,35.42,74788.95,16.0,0.09315,8e-05,9.38112]
[1776406812939,35.43,74795.36,16.0,0.09369,8e-05,9.42209]
[1776406814654,35.43,74796.99,16.0,0.09383,8e-05,9.43269]
[1776406816217,35.43,74799.81,16.0,0.09407,8e-05,9.45105]
[1776406821565,35.43,74802.27,16.0,0.0943,8e-05,9.46773]
[1776406824682,35.43,74802.27,16.0,0.0943,8e-05,9.46804]
[1776406824692,35.43,74802.41,16.0,0.09431,8e-05,9.46908]
[1776406826893,35.43,74802.85,16.0,0.09434,8e-05,9.47148]
[1776406826899,35.43,74802.85,16.0,0.09434,8e-05,9.47148]
[1776406828980,35.43,74802.78,16.0,0.09433,8e-05,9.47063]
[1776406834183,35.43,74804.2,16.0,0.0944,8e-05,9.47423]
[1776406839694,35.42,74804.42,16.0,0.0944,8e-05,9.47438]
[1776406841731,35.42,74804.56,16.0,0.09441,8e-05,9.47507]
[1776406842308,35.42,74804.56,16.0,0.09441,8e-05,9.47486]
[1776406847752,35.42,74804.38,16.0,0.09438,8e-05,9.47249]
[1776406852787,35.42,74804.5,16.0,0.09437,8e-05,9.47227]
[1776406852967,35.42,74804.5,16.0,0.09437,8e-05,9.47227]
[1776406854942,35.42,74814.57,16.0,0.09522,8e-05,9.5361]
[1776406859114,35.41,74817.87,16.0,0.09548,9e-05,9.55593]
[1776406859907,35.41,74817.76,16.0,0.09547,9e-05,9.55493]
[1776406860751,35.41,74817.76,16.0,0.09547,9e-05,9.55493]
[1776406867262,35.41,74809.53,16.0,0.09475,8e-05,9.50063]
[1776406873825,35.41,74806.49,16.0,0.09448,8e-05,9.4803]
[1776406875233,35.41,74806.59,16.0,0.09448,8e-05,9.48059]
[1776406875759,35.41,74806.59,16.0,0.09448,8e-05,9.48059]
[1776406878304,35.41,74806.56,16.0,0.09448,8e-05,9.48006]
[1776406881906,35.4,74806.23,16.0,0.09444,8e-05,9.47727]
[1776406883055,35.4,74805.51,16.0,0.09437,8e-05,9.47236]
[1776406883873,35.4,74805.51,16.0,0.09437,8e-05,9.47236]
[1776406888978,35.4,74808.77,16.0,0.09464,8e-05,9.49211]
[1776406894074,35.4,74808.56,16.0,0.09456,8e-05,9.48529]
[1776406899109,35.4,74809.24,16.0,0.09461,8e-05,9.48875]
[1776406902632,35.4,74809.33,16.0,0.09461,8e-05,9.4888]
[1776406909179,35.39,74809.95,16.0,0.09465,8e-05,9.49157]
[1776406915221,35.39,74812.86,16.0,0.09488,8e-05,9.50911]
[1776406920256,35.39,74816.56,16.0,0.09518,8e-05,9.53177]
[1776406925291,35.39,74818.38,16.0,0.09532,9e-05,9.54234]
[1776406930325,35.39,74818.85,16.0,0.09535,9e-05,9.54429]
[1776406937375,35.38,74818.75,16.0,0.09532,9e-05,9.54204]
[1776406942273,35.38,74819.47,16.0,0.09537,9e-05,9.54587]
[1776406946713,35.38,74818.58,16.0,0.09528,9e-05,9.5394]
[1776406948960,35.38,74818.12,16.0,0.09524,8e-05,9.53628]
[1776406954495,35.38,74818.05,16.0,0.09518,8e-05,9.53008]
[1776406959530,35.37,74817.9,16.0,0.09515,8e-05,9.52833]
[1776406964565,35.37,74818.01,16.0,0.09515,8e-05,9.52825]
[1776406968797,35.37,74818.37,16.0,0.09518,8e-05,9.53009]
[1776406971101,35.37,74810.4,16.0,0.0945,8e-05,9.47879]
[1776406971161,35.37,74810.4,16.0,0.0945,8e-05,9.47879]
[1776406972642,35.37,74810.06,16.0,0.09447,8e-05,9.47653]
[1776406978069,35.37,74806.38,16.0,0.09415,8e-05,9.45269]
[1776406979533,35.37,74799.23,16.0,0.09355,8e-05,9.40712]
[1776406980278,35.37,74798.67,16.0,0.0935,8e-05,9.40357]
[1776406981682,35.37,74796.9,16.0,0.09335,8e-05,9.39232]
[1776406981685,35.37,74796.9,16.0,0.09335,8e-05,9.39232]
[1776406984029,35.37,74796.57,16.0,0.09333,8e-05,9.39028]
[1776406985990,35.37,74796.72,16.0,0.09334,8e-05,9.39124]
[1776406989409,35.37,74797.47,16.0,0.0934,8e-05,9.39599]
[1776406994776,35.37,74798.93,16.0,0.09352,8e-05,9.40511]
[1776406998630,35.37,74801.0,16.0,0.09369,8e-05,9.41812]
[1776407003839,35.37,74801.07,16.0,0.09369,8e-05,9.41815]
[1776407008874,35.37,74801.02,16.0,0.09368,8e-05,9.41746]
[1776407010438,35.37,74798.05,16.0,0.09343,8e-05,9.39851]
[1776407015923,35.37,74793.8,16.0,0.09304,8e-05,9.36705]
[1776407016371,35.37,74793.8,16.0,0.09304,8e-05,9.36705]
[1776407021966,35.37,74793.77,16.0,0.09304,8e-05,9.3668]
[1776407027001,35.37,74797.76,16.0,0.09337,8e-05,9.39206]
[1776407032036,35.37,74798.58,16.0,0.09343,8e-05,9.39697]
[1776407037068,35.37,74803.2,16.0,0.09382,8e-05,9.42603]
[1776407039369,35.36,74803.55,16.0,0.09384,8e-05,9.42802]
[1776407041834,35.36,74803.65,16.0,0.09385,8e-05,9.42842]
[1776407047141,35.36,74803.79,16.0,0.09385,8e-05,9.42847]
[1776407052981,35.36,74805.03,16.0,0.09395,8e-05,9.43589]
[1776407058217,35.36,74807.11,16.0,0.09411,8e-05,9.44819]
[1776407060213,35.36,74806.7,16.0,0.09407,8e-05,9.44543]
[1776407065401,35.36,74811.54,16.0,0.09447,8e-05,9.47534]
[1776407066044,35.36,74811.54,16.0,0.09447,8e-05,9.47534]
[1776407077180,35.36,74811.35,16.0,0.09444,8e-05,9.47331]
[1776407082886,35.35,74811.42,16.0,0.09439,8e-05,9.46765]
[1776407088774,35.35,74811.32,16.0,0.09437,8e-05,9.4662]
[1776407091239,35.35,74815.5,16.0,0.09472,8e-05,9.49249]
[1776407092026,35.35,74815.5,16.0,0.09472,8e-05,9.49249]
[1776407098414,35.35,74816.35,16.0,0.09477,8e-05,9.49672]
[1776407104544,35.34,74816.3,16.0,0.09475,8e-05,9.49508]
[1776407109578,35.34,74816.73,16.0,0.09477,8e-05,9.49702]
[1776407114633,35.34,74816.37,16.0,0.09473,8e-05,9.49396]
[1776407119668,35.34,74816.25,16.0,0.09471,8e-05,9.49245]
[1776407124703,35.34,74816.22,16.0,0.0947,8e-05,9.49154]
[1776407130745,35.34,74816.29,16.0,0.0947,8e-05,9.49117]
[1776407135780,35.33,74814.36,16.0,0.09449,8e-05,9.47378]
[1776407136307,35.33,74814.36,16.0,0.09449,8e-05,9.47378]
[1776407139720,35.33,74814.27,16.0,0.09447,8e-05,9.47287]
[1776407143184,35.33,74814.34,16.0,0.09447,8e-05,9.47296]
[1776407144976,35.33,74814.34,16.0,0.09447,8e-05,9.47285]
[1776407148133,35.33,74812.56,16.0,0.09432,8e-05,9.46101]
[1776407151863,35.33,74812.04,16.0,0.09427,8e-05,9.45729]
[1776407153331,35.33,74812.58,16.0,0.09431,8e-05,9.46052]
[1776407154277,35.33,74812.58,16.0,0.09431,8e-05,9.46052]
[1776407159953,35.33,74812.64,16.0,0.0943,8e-05,9.46016]
[1776407161379,35.33,74811.69,16.0,0.09422,8e-05,9.45399]
[1776407163204,35.33,74803.39,16.0,0.09352,8e-05,9.40095]
[1776407165373,35.33,74803.36,16.0,0.09352,8e-05,9.4007]
[1776407168570,35.33,74803.09,16.0,0.09349,8e-05,9.39886]
[1776407174052,35.33,74802.54,16.0,0.09344,8e-05,9.39504]
[1776407179087,35.33,74802.63,16.0,0.09345,8e-05,9.39528]
[1776407183386,35.33,74802.28,16.0,0.09341,8e-05,9.39287]
[1776407183389,35.33,74802.28,16.0,0.09341,8e-05,9.39287]
[1776407189157,35.32,74802.74,16.0,0.09345,8e-05,9.39536]
[1776407194192,35.32,74798.4,16.0,0.09304,8e-05,9.36305]
[1776407195587,35.32,74794.84,16.0,0.09274,8e-05,9.34042]
[1776407200706,35.32,74793.18,16.0,0.0926,8e-05,9.32996]
[1776407203990,35.32,74788.37,16.0,0.09221,8e-05,9.29959]
[1776407209298,35.33,74789.15,16.0,0.09228,8e-05,9.30493]
[1776407221947,35.33,74789.37,16.0,0.0923,8e-05,9.30643]
[1776407223823,35.33,74791.4,16.0,0.09247,8e-05,9.31992]
[1776407226044,35.33,74794.22,16.0,0.09271,8e-05,9.33794]
[1776407226146,35.33,74794.72,16.0,0.09275,8e-05,9.34114]
[1776407232122,35.33,74796.61,16.0,0.09294,8e-05,9.35515]
[1776407237770,35.34,74797.47,16.0,0.09304,8e-05,9.36258]
[1776407243536,35.34,74809.72,16.0,0.09409,8e-05,9.44259]
[1776407250404,35.34,74808.57,16.0,0.09401,8e-05,9.43664]
[1776407250585,35.34,74797.92,16.0,0.09313,8e-05,9.3697]
[1776407255619,35.35,74795.65,16.0,0.09293,8e-05,9.35276]
[1776407260655,35.35,74796.98,16.0,0.09307,8e-05,9.36315]
[1776407265690,35.36,74798.17,16.0,0.09319,8e-05,9.37291]
[1776407271732,35.36,74801.28,16.0,0.09348,8e-05,9.39471]
[1776407276768,35.36,74803.81,16.0,0.09372,8e-05,9.41229]
[1776407281803,35.37,74808.01,16.0,0.09409,8e-05,9.4404]
[1776407287845,35.37,74807.43,16.0,0.09406,8e-05,9.43824]
[1776407292880,35.37,74807.35,16.0,0.09407,8e-05,9.43904]
[1776407298922,35.38,74807.53,16.0,0.09411,8e-05,9.44177]
[1776407303957,35.38,74807.94,16.0,0.09416,8e-05,9.4457]
[1776407311006,35.38,74808.51,16.0,0.09419,8e-05,9.44675]
[1776407316041,35.39,74805.95,16.0,0.094,8e-05,9.43184]
[1776407323090,35.39,74806.35,16.0,0.09406,8e-05,9.4364]
[1776407328125,35.39,74807.11,16.0,0.09414,8e-05,9.44263]
[1776407333849,35.4,74807.22,16.0,0.09417,8e-05,9.44442]
[1776407342223,35.4,74807.51,16.0,0.09421,8e-05,9.44813]
[1776407352293,35.41,74807.61,16.0,0.09427,8e-05,9.45228]
[1776407354355,35.41,74807.61,16.0,0.09427,8e-05,9.45228]
[1776407355314,35.41,74819.91,16.0,0.09533,9e-05,9.53181]
[1776407360349,35.42,74820.75,16.0,0.09543,9e-05,9.53962]
[1776407365384,35.42,74820.21,16.0,0.09542,9e-05,9.53871]
[1776407365795,35.42,74820.21,16.0,0.09542,9e-05,9.53871]
[1776407366391,35.42,74819.95,16.0,0.09541,9e-05,9.53756]
[1776407368893,35.42,74818.95,16.0,0.09533,9e-05,9.53151]
[1776407369948,35.42,74818.95,16.0,0.09533,9e-05,9.53168]
[1776407370609,35.42,74818.63,16.0,0.0953,9e-05,9.52981]
[1776407372018,35.42,74818.27,16.0,0.09527,9e-05,9.52751]
[1776407377838,35.43,74821.9,16.0,0.09556,9e-05,9.54745]
[1776407383754,35.43,74820.48,16.0,0.09545,9e-05,9.53908]
[1776407388789,35.43,74821.07,16.0,0.09551,9e-05,9.54358]
[1776407394300,35.43,74820.79,16.0,0.09549,9e-05,9.54246]
[1776407400255,35.43,74820.71,16.0,0.09549,9e-05,9.54262]
[1776407403037,35.43,74810.58,16.0,0.09465,8e-05,9.47901]
[1776407406051,35.43,74810.01,16.0,0.0946,8e-05,9.4756]
[1776407407036,35.44,74810.12,16.0,0.09462,8e-05,9.47675]
[1776407412717,35.44,74809.24,16.0,0.09456,8e-05,9.47247]
[1776407417752,35.44,74799.92,16.0,0.09379,8e-05,9.41438]
[1776407423420,35.44,74797.85,16.0,0.09363,8e-05,9.40209]
[1776407427366,35.45,74785.4,16.0,0.09262,8e-05,9.32537]
[1776407433122,35.45,74785.41,16.0,0.09261,8e-05,9.32304]
[1776407438905,35.46,74785.41,16.0,0.09265,8e-05,9.32593]
[1776407443940,35.46,74792.63,16.0,0.09328,8e-05,9.37347]
[1776407448976,35.46,74795.26,16.0,0.09352,8e-05,9.39178]
[1776407454011,35.47,74800.23,16.0,0.09395,8e-05,9.4247]
[1776407459435,35.47,74800.86,16.0,0.09402,8e-05,9.42963]
[1776407465093,35.47,74799.21,16.0,0.0939,8e-05,9.42067]
[1776407470128,35.48,74801.45,16.0,0.0941,8e-05,9.43595]
[1776407476170,35.48,74803.83,16.0,0.09432,8e-05,9.45211]
[1776407481206,35.48,74801.21,16.0,0.09411,8e-05,9.43636]
[1776407486241,35.48,74796.97,16.0,0.09377,8e-05,9.4105]
[1776407491277,35.48,74795.72,16.0,0.09364,8e-05,9.39932]
[1776407496312,35.49,74791.7,16.0,0.09332,8e-05,9.37504]
[1776407501347,35.49,74794.38,16.0,0.09356,8e-05,9.39331]
[1776407506522,35.49,74793.97,16.0,0.09354,8e-05,9.39142]
[1776407512425,35.49,74794.66,16.0,0.09362,8e-05,9.39769]
[1776407519290,35.5,74792.75,16.0,0.09347,8e-05,9.38656]
[1776407524509,35.5,74797.11,16.0,0.09386,8e-05,9.41608]
[1776407529544,35.5,74797.51,16.0,0.09391,8e-05,9.41963]
[1776407534579,35.5,74800.74,16.0,0.09419,8e-05,9.44103]
[1776407539614,35.51,74800.8,16.0,0.09421,8e-05,9.44224]
[1776407548086,35.51,74800.91,16.0,0.09423,8e-05,9.44361]
[1776407553343,35.51,74800.21,16.0,0.09415,8e-05,9.43627]
[1776407558748,35.51,74798.64,16.0,0.09404,8e-05,9.42742]
[1776407563782,35.52,74807.48,16.0,0.09479,8e-05,9.48436]
[1776407568818,35.52,74808.65,16.0,0.0949,8e-05,9.49233]
[1776407573853,35.52,74808.78,16.0,0.09492,8e-05,9.49361]
[1776407579037,35.52,74812.44,16.0,0.09523,8e-05,9.51726]
[1776407581023,35.52,74812.65,16.0,0.09525,8e-05,9.51877]
[1776407581100,35.52,74819.34,16.0,0.09582,9e-05,9.56147]
[1776407582610,35.52,74819.34,16.0,0.09582,9e-05,9.56147]
[1776407587953,35.51,74822.04,16.0,0.09602,9e-05,9.57635]
[1776407592988,35.51,74829.5,16.0,0.09663,9e-05,9.62209]
[1776407599032,35.5,74829.14,16.0,0.09656,9e-05,9.61673]
[1776407604068,35.5,74829.03,16.0,0.09652,9e-05,9.61389]
[1776407608988,35.49,74827.46,16.0,0.09636,9e-05,9.60215]
[1776407610954,35.49,74827.97,16.0,0.09639,9e-05,9.6046]
[1776407616152,35.49,74827.05,16.0,0.09624,9e-05,9.59194]
[1776407624592,35.48,74827.29,16.0,0.09624,9e-05,9.59195]
[1776407633334,35.48,74824.87,16.0,0.09598,9e-05,9.57202]
[1776407640061,35.47,74829.97,16.0,0.09638,9e-05,9.60208]
[1776407645359,35.46,74832.57,16.0,0.09657,9e-05,9.6163]
[1776407648461,35.46,74833.2,16.0,0.09661,9e-05,9.61947]
[1776407654422,35.46,74833.63,16.0,0.0966,9e-05,9.61908]
[1776407660464,35.45,74833.62,16.0,0.09656,9e-05,9.61626]
[1776407665778,35.45,74833.16,16.0,0.09651,9e-05,9.61193]
[1776407671324,35.44,74832.73,16.0,0.09642,9e-05,9.60594]
[1776407674003,35.44,74834.06,16.0,0.09648,9e-05,9.60869]
[1776407674127,35.44,74834.06,16.0,0.09648,9e-05,9.60869]
[1776407677372,35.44,74834.52,16.0,0.09651,9e-05,9.61072]
[1776407682618,35.43,74828.92,16.0,0.09599,9e-05,9.57183]
[1776407688660,35.42,74828.28,16.0,0.0959,9e-05,9.56544]
[1776407691377,35.42,74829.99,16.0,0.09604,9e-05,9.57563]
[1776407696716,35.42,74831.03,16.0,0.0961,9e-05,9.57996]
[1776407701751,35.41,74831.23,16.0,0.09609,9e-05,9.57927]
[1776407706912,35.41,74827.19,16.0,0.09572,9e-05,9.55192]
[1776407706944,35.41,74827.19,16.0,0.09572,9e-05,9.55192]
[1776407707614,35.41,74827.19,16.0,0.09572,9e-05,9.55192]
[1776407709638,35.41,74823.78,16.0,0.09542,9e-05,9.52946]
[1776407714842,35.4,74823.75,16.0,0.09539,9e-05,9.5272]
[1776407716955,35.4,74823.64,16.0,0.09537,9e-05,9.52592]
[1776407722938,35.4,74823.64,16.0,0.09535,9e-05,9.5245]
[1776407729061,35.4,74824.72,16.0,0.09542,9e-05,9.52977]
[1776407733166,35.39,74833.73,16.0,0.09613,9e-05,9.58143]
[1776407739368,35.39,74827.89,16.0,0.09561,9e-05,9.54248]
[1776407745053,35.39,74821.13,16.0,0.09501,9e-05,9.4975]
[1776407750408,35.38,74819.49,16.0,0.09486,8e-05,9.48621]
[1776407751228,35.38,74818.86,16.0,0.0948,8e-05,9.4818]
[1776407756274,35.38,74818.29,16.0,0.09474,8e-05,9.4774]
[1776407758986,35.38,74816.78,16.0,0.09461,8e-05,9.46723]
[1776407764221,35.38,74814.17,16.0,0.09438,8e-05,9.4498]
[1776407764996,35.38,74815.74,16.0,0.09451,8e-05,9.45952]
[1776407769532,35.38,74815.48,16.0,0.09448,8e-05,9.45725]
[1776407770222,35.38,74811.27,16.0,0.09412,8e-05,9.43027]
[1776407772323,35.38,74806.17,16.0,0.09368,8e-05,9.39762]
[1776407772380,35.38,74806.17,16.0,0.09368,8e-05,9.39762]
[1776407772463,35.38,74806.17,16.0,0.09368,8e-05,9.39762]
[1776407774914,35.38,74798.48,16.0,0.09304,8e-05,9.34867]
[1776407775564,35.38,74798.48,16.0,0.09304,8e-05,9.34867]
[1776407778048,35.38,74798.86,16.0,0.09307,8e-05,9.35106]
[1776407778205,35.38,74798.86,16.0,0.09307,8e-05,9.35106]
[1776407780176,35.38,74798.93,16.0,0.09307,8e-05,9.35149]
[1776407780188,35.38,74798.93,16.0,0.09307,8e-05,9.35149]
[1776407786446,35.38,74798.05,16.0,0.093,8e-05,9.34583]
[1776407791514,35.38,74799.83,16.0,0.09315,8e-05,9.35702]
[1776407793130,35.38,74800.05,16.0,0.09313,8e-05,9.35395]
[1776407798437,35.38,74800.54,16.0,0.09317,8e-05,9.35683]
[1776407803472,35.37,74800.49,16.0,0.09316,8e-05,9.3563]
[1776407805955,35.37,74800.58,16.0,0.09316,8e-05,9.35678]
[1776407805974,35.37,74800.58,16.0,0.09316,8e-05,9.35678]
[1776407806429,35.37,74800.58,16.0,0.09316,8e-05,9.35678]
[1776407807397,35.37,74800.62,16.0,0.09317,8e-05,9.35699]
[1776407809764,35.37,74800.26,16.0,0.09314,8e-05,9.35461]
[1776407815363,35.37,74799.69,16.0,0.09309,8e-05,9.35079]
[1776407815837,35.37,74799.69,16.0,0.09309,8e-05,9.35079]
[1776407815843,35.37,74799.69,16.0,0.09309,8e-05,9.35079]
[1776407815858,35.37,74799.69,16.0,0.09309,8e-05,9.35079]
[1776407816401,35.37,74796.69,16.0,0.09283,8e-05,9.33167]
[1776407817244,35.37,74792.35,16.0,0.09247,8e-05,9.30416]
[1776407817981,35.37,74788.3,16.0,0.09213,8e-05,9.27855]
[1776407817987,35.37,74788.3,16.0,0.09213,8e-05,9.27855]
[1776407821280,35.37,74788.14,16.0,0.09212,8e-05,9.27776]
[1776407821287,35.37,74788.14,16.0,0.09212,8e-05,9.27776]
[1776407823287,35.37,74788.24,16.0,0.09213,8e-05,9.27855]
[1776407823295,35.37,74788.24,16.0,0.09213,8e-05,9.27855]
[1776407826545,35.38,74788.31,16.0,0.09214,8e-05,9.27922]
[1776407826550,35.38,74788.31,16.0,0.09214,8e-05,9.27922]
[1776407829448,35.38,74788.75,16.0,0.09218,8e-05,9.28219]
[1776407830219,35.38,74791.72,16.0,0.09243,8e-05,9.30105]
[1776407833350,35.38,74794.77,16.0,0.09269,8e-05,9.32042]
[1776407838179,35.38,74793.91,16.0,0.09261,8e-05,9.31493]
[1776407839147,35.38,74793.48,16.0,0.09258,8e-05,9.3122]
[1776407843394,35.38,74791.01,16.0,0.09237,8e-05,9.29658]
[1776407848788,35.38,74787.19,16.0,0.09205,8e-05,9.27244]
[1776407849303,35.38,74787.19,16.0,0.09205,8e-05,9.27244]
[1776407849758,35.38,74787.19,16.0,0.09205,8e-05,9.27244]
[1776407850338,35.38,74787.15,16.0,0.09205,8e-05,9.27221]
[1776407851338,35.38,74781.82,16.0,0.09161,8e-05,9.23856]
[1776407855027,35.38,74780.49,16.0,0.09147,8e-05,9.22617]
[1776407861105,35.38,74779.89,16.0,0.09142,8e-05,9.22295]
[1776407861763,35.38,74779.89,16.0,0.09142,8e-05,9.22295]
[1776407866915,35.38,74779.46,16.0,0.0914,8e-05,9.22107]
[1776407871679,35.38,74779.5,16.0,0.0914,8e-05,9.22145]
[1776407871683,35.38,74779.5,16.0,0.0914,8e-05,9.22145]
[1776407876990,35.38,74779.29,16.0,0.0914,8e-05,9.2213]
[1776407884041,35.38,74780.26,16.0,0.0915,8e-05,9.22837]
[1776407889342,35.39,74783.5,16.0,0.09177,8e-05,9.24928]
[1776407890188,35.39,74783.85,16.0,0.0918,8e-05,9.25167]
[1776407891833,35.39,74783.92,16.0,0.09181,8e-05,9.25212]
[1776407892440,35.39,74783.92,16.0,0.09181,8e-05,9.2523]
[1776407898455,35.39,74784.71,16.0,0.09188,8e-05,9.25773]
[1776407900468,35.39,74784.53,16.0,0.09187,8e-05,9.25683]
[1776407903785,35.39,74784.53,16.0,0.09187,8e-05,9.25698]
[1776407904526,35.39,74784.51,16.0,0.09187,8e-05,9.257]
[1776407909603,35.39,74784.3,16.0,0.09186,8e-05,9.25596]
[1776407914818,35.39,74784.3,16.0,0.09186,8e-05,9.25618]
[1776407921930,35.39,74786.81,16.0,0.09204,8e-05,9.26836]
[1776407921940,35.39,74786.81,16.0,0.09204,8e-05,9.26836]
[1776407924321,35.39,74787.77,16.0,0.09212,8e-05,9.2746]
[1776407932513,35.39,74788.15,16.0,0.09216,8e-05,9.27712]
[1776407938422,35.39,74786.07,16.0,0.09199,8e-05,9.2642]
[1776407939186,35.39,74786.07,16.0,0.09199,8e-05,9.2642]
[1776407944274,35.39,74785.61,16.0,0.09195,8e-05,9.26148]
[1776407944521,35.39,74785.61,16.0,0.09195,8e-05,9.26148]
[1776407944530,35.39,74785.61,16.0,0.09195,8e-05,9.26148]
[1776407947563,35.39,74785.68,16.0,0.09196,8e-05,9.26202]
[1776407954271,35.39,74787.3,16.0,0.0921,8e-05,9.27247]
[1776407959349,35.39,74787.7,16.0,0.09213,8e-05,9.27507]
[1776407964605,35.39,74788.16,16.0,0.09217,8e-05,9.2779]
[1776407967159,35.39,74788.31,16.0,0.09218,8e-05,9.27881]
[1776407972661,35.39,74787.46,16.0,0.09207,8e-05,9.26893]
[1776407975212,35.39,74787.19,16.0,0.09205,8e-05,9.2672]
[1776407977519,35.39,74787.07,16.0,0.09204,8e-05,9.26641]
[1776407980059,35.39,74799.25,16.0,0.09305,8e-05,9.3433]
[1776407980827,35.39,74799.25,16.0,0.09305,8e-05,9.3433]
[1776407986397,35.39,74798.84,16.0,0.093,8e-05,9.33995]
[1776407986859,35.39,74798.84,16.0,0.093,8e-05,9.33995]
[1776407992113,35.39,74797.81,16.0,0.09291,8e-05,9.3329]
[1776407994933,35.39,74797.92,16.0,0.09292,8e-05,9.33331]
[1776407995369,35.39,74797.92,16.0,0.09292,8e-05,9.33321]
[1776407995615,35.39,74797.92,16.0,0.09292,8e-05,9.33321]
[1776407995891,35.39,74797.92,16.0,0.09292,8e-05,9.33321]
[1776407995975,35.39,74848.99,16.0,0.09726,9e-05,9.65933]
[1776407996161,35.39,74848.99,16.0,0.09726,9e-05,9.65933]
[1776408000091,35.39,74840.53,16.0,0.09652,9e-05,9.60419]
[1776408000795,35.39,74840.53,16.0,0.09652,9e-05,9.60419]
[1776408001291,35.39,74837.75,16.0,0.09628,9e-05,9.58622]
[1776408002012,35.39,74837.75,16.0,0.09628,9e-05,9.58622]
[1776408002048,35.39,74831.94,16.0,0.09578,9e-05,9.54855]
[1776408002119,35.39,74831.94,16.0,0.09578,9e-05,9.54855]
[1776408002873,35.38,74832.71,16.0,0.09584,9e-05,9.55314]
[1776408007908,35.38,74820.28,16.0,0.09475,8e-05,9.47196]
[1776408011014,35.38,74823.02,16.0,0.09498,9e-05,9.489]
[1776408011045,35.38,74823.02,16.0,0.09498,9e-05,9.489]
[1776408011098,35.38,74819.22,16.0,0.09465,8e-05,9.46451]
[1776408011936,35.38,74807.47,16.0,0.09366,8e-05,9.38943]
[1776408012895,35.38,74807.47,16.0,0.09366,8e-05,9.38943]
[1776408013872,35.38,74808.33,16.0,0.09373,8e-05,9.39478]
[1776408013890,35.38,74808.33,16.0,0.09373,8e-05,9.39478]
[1776408014672,35.38,74808.04,16.0,0.0937,8e-05,9.39281]
[1776408014676,35.38,74808.04,16.0,0.0937,8e-05,9.39281]
[1776408014992,35.38,74808.04,16.0,0.0937,8e-05,9.39281]
[1776408017110,35.38,74805.42,16.0,0.09348,8e-05,9.37593]
[1776408017460,35.38,74805.42,16.0,0.09348,8e-05,9.37593]
[1776408023014,35.38,74802.81,16.0,0.09325,8e-05,9.35875]
[1776408028048,35.38,74802.82,16.0,0.09325,8e-05,9.35848]
[1776408033087,35.38,74802.34,16.0,0.09317,8e-05,9.35073]
[1776408038122,35.37,74801.0,16.0,0.09305,8e-05,9.34197]
[1776408043157,35.37,74813.01,16.0,0.09406,8e-05,9.41797]
[1776408044686,35.37,74813.01,16.0,0.09406,8e-05,9.41797]
[1776408044781,35.37,74813.01,16.0,0.09406,8e-05,9.41797]
[1776408050544,35.37,74812.6,16.0,0.09401,8e-05,9.41449]
[1776408051783,35.37,74813.57,16.0,0.09409,8e-05,9.4204]
[1776408058263,35.37,74819.06,16.0,0.09454,8e-05,9.45422]
[1776408061485,35.37,74819.06,16.0,0.09454,8e-05,9.45422]
[1776408063624,35.37,74819.09,16.0,0.09453,8e-05,9.45378]
[1776408064710,35.37,74818.73,16.0,0.0945,8e-05,9.45117]
[1776408070526,35.37,74818.91,16.0,0.0945,8e-05,9.45163]
[1776408072615,35.36,74823.01,16.0,0.09485,9e-05,9.47746]
[1776408078406,35.36,74825.06,16.0,0.095,9e-05,9.48917]
[1776408083441,35.36,74825.18,16.0,0.095,9e-05,9.48889]
[1776408088475,35.36,74824.26,16.0,0.09491,9e-05,9.48219]
[1776408094521,35.36,74824.15,16.0,0.09484,9e-05,9.47589]
[1776408100561,35.35,74826.08,16.0,0.09499,9e-05,9.48689]
[1776408106099,35.35,74829.55,16.0,0.09527,9e-05,9.508]
[1776408112390,35.35,74829.92,16.0,0.09529,9e-05,9.5092]
[1776408117679,35.34,74831.95,16.0,0.09543,9e-05,9.52034]
[1776408121449,35.34,74832.15,16.0,0.09544,9e-05,9.52088]
[1776408126743,35.34,74831.72,16.0,0.09539,9e-05,9.51669]
[1776408131778,35.34,74835.75,16.0,0.09571,9e-05,9.54128]
[1776408134333,35.34,74835.82,16.0,0.09571,9e-05,9.5412]
[1776408134537,35.34,74835.82,16.0,0.09571,9e-05,9.5412]
[1776408139842,35.33,74836.15,16.0,0.09572,9e-05,9.54176]
[1776408144877,35.33,74834.77,16.0,0.09558,9e-05,9.53165]
[1776408150919,35.33,74834.52,16.0,0.09554,9e-05,9.52854]
[1776408154335,35.32,74834.66,16.0,0.0955,9e-05,9.52423]
[1776408159982,35.32,74836.12,16.0,0.09561,9e-05,9.53197]
[1776408165017,35.32,74839.87,16.0,0.09591,9e-05,9.55447]
[1776408167200,35.32,74840.43,16.0,0.09595,9e-05,9.55773]
[1776408173073,35.31,74840.71,16.0,0.09594,9e-05,9.55722]
[1776408173399,35.31,74840.71,16.0,0.09594,9e-05,9.55722]
[1776408179115,35.31,74840.92,16.0,0.09594,9e-05,9.55662]
[1776408184150,35.3,74840.64,16.0,0.09589,9e-05,9.55324]
[1776408189223,35.3,74840.78,16.0,0.09588,9e-05,9.55287]
[1776408198310,35.3,74840.98,16.0,0.09586,9e-05,9.55103]
[1776408205297,35.29,74840.74,16.0,0.09581,9e-05,9.54738]
[1776408210332,35.29,74841.23,16.0,0.09583,9e-05,9.54904]
[1776408215374,35.29,74840.94,16.0,0.09575,9e-05,9.5416]
[1776408219395,35.28,74851.54,16.0,0.09665,9e-05,9.60835]
[1776408220600,35.28,74851.54,16.0,0.09665,9e-05,9.60835]
[1776408221025,35.28,74856.36,16.0,0.09705,9e-05,9.63858]
[1776408226444,35.28,74858.09,16.0,0.0972,9e-05,9.64932]
[1776408232263,35.28,74856.17,16.0,0.09703,9e-05,9.63662]
[1776408237392,35.28,74856.42,16.0,0.09704,9e-05,9.63783]
[1776408242654,35.28,74861.43,16.0,0.09747,9e-05,9.66959]
[1776408248189,35.28,74862.64,16.0,0.09757,9e-05,9.67702]
[1776408253637,35.27,74862.45,16.0,0.09754,9e-05,9.67515]
[1776408259148,35.27,74861.75,16.0,0.09748,9e-05,9.67024]
[1776408264714,35.27,74862.25,16.0,0.09752,9e-05,9.67306]
[1776408269749,35.27,74861.93,16.0,0.09748,9e-05,9.67065]
[1776408275276,35.27,74860.86,16.0,0.09735,9e-05,9.65902]
[1776408280826,35.27,74870.02,16.0,0.09814,9e-05,9.71787]
[1776408286868,35.27,74870.36,16.0,0.09816,9e-05,9.71931]
[1776408291936,35.27,74871.5,16.0,0.09825,9e-05,9.72619]
[1776408297945,35.27,74871.79,16.0,0.09826,9e-05,9.72699]
[1776408303226,35.26,74866.19,16.0,0.09777,9e-05,9.69023]
[1776408306303,35.26,74855.91,16.0,0.09687,9e-05,9.62347]
[1776408311516,35.26,74852.14,16.0,0.09654,9e-05,9.5992]
[1776408317738,35.26,74854.71,16.0,0.09677,9e-05,9.61584]
[1776408323470,35.26,74854.75,16.0,0.09677,9e-05,9.61601]
[1776408326756,35.26,74854.14,16.0,0.09671,9e-05,9.61201]
[1776408332671,35.26,74847.66,16.0,0.09612,9e-05,9.56601]
[1776408338338,35.26,74847.9,16.0,0.09614,9e-05,9.56775]
[1776408339395,35.26,74847.72,16.0,0.09613,9e-05,9.56661]
[1776408339418,35.26,74848.02,16.0,0.09615,9e-05,9.56855]
[1776408343267,35.26,74846.06,16.0,0.09597,9e-05,9.55479]
[1776408348341,35.26,74844.89,16.0,0.09584,9e-05,9.5454]
[1776408353241,35.25,74840.96,16.0,0.09548,9e-05,9.5183]
[1776408353432,35.25,74840.96,16.0,0.09548,9e-05,9.5183]
[1776408355014,35.25,74840.46,16.0,0.09543,9e-05,9.51443]
[1776408360388,35.25,74839.93,16.0,0.09536,9e-05,9.50916]
[1776408365972,35.25,74839.86,16.0,0.09533,9e-05,9.50755]
[1776408370910,35.24,74839.42,16.0,0.09528,9e-05,9.50335]
[1776408371332,35.24,74839.42,16.0,0.09528,9e-05,9.50335]
[1776408372081,35.24,74839.42,16.0,0.09527,9e-05,9.50281]
[1776408374323,35.24,74839.42,16.0,0.09527,9e-05,9.50255]
[1776408379521,35.24,74839.29,16.0,0.09523,9e-05,9.49995]
[1776408383254,35.24,74839.29,16.0,0.09523,9e-05,9.49947]
[1776408383434,35.24,74839.29,16.0,0.09523,9e-05,9.49947]
[1776408388488,35.23,74847.66,16.0,0.09592,9e-05,9.55153]
[1776408393490,35.23,74852.67,16.0,0.09629,9e-05,9.57765]
[1776408399727,35.23,74852.89,16.0,0.09628,9e-05,9.57721]
[1776408400255,35.23,74852.89,16.0,0.09628,9e-05,9.57721]
[1776408400685,35.22,74852.6,16.0,0.09624,9e-05,9.57423]
[1776408403355,35.22,74852.89,16.0,0.09626,9e-05,9.57573]
[1776408409130,35.22,74851.98,16.0,0.09616,9e-05,9.5678]
[1776408410850,35.22,74851.84,16.0,0.09614,9e-05,9.56623]
[1776408417412,35.21,74851.9,16.0,0.09611,9e-05,9.56456]
[1776408420336,35.21,74852.54,16.0,0.09615,9e-05,9.56763]
[1776408425846,35.2,74852.25,16.0,0.09609,9e-05,9.56315]
[1776408430881,35.2,74845.22,16.0,0.09546,9e-05,9.51602]
[1776408433362,35.2,74845.08,16.0,0.09545,9e-05,9.5148]
[1776408433369,35.2,74845.08,16.0,0.09545,9e-05,9.5148]
[1776408438937,35.2,74846.21,16.0,0.09551,9e-05,9.51991]
[1776408446152,35.19,74845.42,16.0,0.09543,9e-05,9.51362]
[1776408451429,35.19,74846.32,16.0,0.09548,9e-05,9.51733]
[1776408457062,35.18,74846.19,16.0,0.0954,9e-05,9.50964]
[1776408466126,35.18,74846.44,16.0,0.09538,9e-05,9.50845]
[1776408471161,35.17,74846.65,16.0,0.09538,9e-05,9.50823]
[1776408478450,35.17,74846.76,16.0,0.09538,9e-05,9.50829]
[1776408482678,35.17,74851.11,16.0,0.09571,9e-05,9.5334]
[1776408488279,35.16,74852.27,16.0,0.09578,9e-05,9.53867]
[1776408493315,35.16,74853.15,16.0,0.09583,9e-05,9.54257]
[1776408494017,35.16,74853.15,16.0,0.09583,9e-05,9.54257]
[1776408496825,35.16,74864.57,16.0,0.09681,9e-05,9.61511]
[1776408498311,35.15,74866.8,16.0,0.09699,9e-05,9.62908]
[1776408501417,35.15,74868.05,16.0,0.09708,9e-05,9.63568]
[1776408505053,35.15,74866.37,16.0,0.09691,9e-05,9.62291]
[1776408510270,35.14,74866.36,16.0,0.09688,9e-05,9.62098]
[1776408516487,35.14,74865.61,16.0,0.09673,9e-05,9.60799]
[1776408521521,35.13,74865.31,16.0,0.09667,9e-05,9.60378]
[1776408526556,35.13,74866.4,16.0,0.09673,9e-05,9.6085]
[1776408531592,35.12,74865.33,16.0,0.09661,9e-05,9.59928]
[1776408536627,35.12,74866.82,16.0,0.09671,9e-05,9.60666]
[1776408542370,35.11,74867.41,16.0,0.09673,9e-05,9.60816]
[1776408548404,35.11,74870.8,16.0,0.09699,9e-05,9.62773]
[1776408554227,35.1,74872.4,16.0,0.09709,9e-05,9.63524]
[1776408559788,35.09,74872.6,16.0,0.09706,9e-05,9.63315]
[1776408564802,35.09,74876.1,16.0,0.09733,9e-05,9.65344]
[1776408570214,35.08,74876.77,16.0,0.09736,9e-05,9.65526]
[1776408575340,35.08,74876.61,16.0,0.09728,9e-05,9.64784]
[1776408580917,35.07,74876.93,16.0,0.09726,9e-05,9.64662]
[1776408585970,35.07,74877.48,16.0,0.09728,9e-05,9.6479]
[1776408591005,35.06,74881.41,16.0,0.09759,9e-05,9.67107]
[1776408596040,35.06,74881.51,16.0,0.09756,9e-05,9.66931]
[1776408601078,35.05,74881.11,16.0,0.0975,9e-05,9.66435]
[1776408604819,35.05,74882.1,16.0,0.09756,9e-05,9.66891]
[1776408604987,35.05,74882.1,16.0,0.09756,9e-05,9.66891]
[1776408605457,35.05,74882.1,16.0,0.09756,9e-05,9.66891]
[1776408605747,35.05,74882.1,16.0,0.09756,9e-05,9.66891]
[1776408605496,35.05,74897.45,16.0,0.09891,9e-05,9.7689]
[1776408607330,35.05,74900.87,16.0,0.09921,9e-05,9.79123]
[1776408608396,35.05,74898.79,16.0,0.09901,9e-05,9.77659]
[1776408611844,35.04,74898.84,16.0,0.09901,9e-05,9.77608]
[1776408612332,35.04,74898.84,16.0,0.09901,9e-05,9.77608]
[1776408612426,35.04,74898.88,16.0,0.099,9e-05,9.7758]
[1776408613034,35.04,74898.88,16.0,0.099,9e-05,9.7758]
[1776408613170,35.04,74898.77,16.0,0.09899,9e-05,9.77508]
[1776408618205,35.04,74898.82,16.0,0.09896,9e-05,9.77255]
[1776408623435,35.03,74899.34,16.0,0.09897,9e-05,9.77368]
[1776408631296,35.02,74899.09,16.0,0.09884,9e-05,9.76257]
[1776408637339,35.01,74899.6,16.0,0.09884,9e-05,9.76215]
[1776408642375,35.01,74901.22,16.0,0.09894,9e-05,9.77001]
[1776408647409,35.0,74903.91,16.0,0.09914,9e-05,9.78469]
[1776408652443,34.99,74916.92,16.0,0.10026,9e-05,9.8669]
[1776408653546,34.99,74916.92,16.0,0.10026,9e-05,9.8669]
[1776408653559,34.99,74918.92,16.0,0.10043,9e-05,9.87931]
[1776408657479,34.99,74928.78,16.0,0.10129,9e-05,9.94239]
[1776408660710,34.99,74928.12,16.0,0.10122,9e-05,9.93706]
[1776408661507,34.98,74926.24,16.0,0.10103,9e-05,9.92335]
[1776408662487,34.98,74926.24,16.0,0.10103,9e-05,9.92335]
[1776408667549,34.98,74920.7,16.0,0.10049,9e-05,9.8838]
[1776408672584,34.97,74922.68,16.0,0.10064,9e-05,9.8947]
[1776408677619,34.97,74925.8,16.0,0.10088,9e-05,9.91285]
[1776408682654,34.96,74925.46,16.0,0.10082,9e-05,9.90824]
[1776408688696,34.96,74926.54,16.0,0.10088,9e-05,9.9125]
[1776408694741,34.95,74926.33,16.0,0.10078,9e-05,9.90384]
[1776408699781,34.95,74929.34,16.0,0.10102,9e-05,9.92136]
[1776408700032,34.95,74929.34,16.0,0.10102,9e-05,9.92136]
[1776408705823,34.94,74931.73,16.0,0.10119,9e-05,9.93417]
[1776408711951,34.94,74933.33,16.0,0.10131,9e-05,9.9427]
[1776408717908,34.93,74938.19,16.0,0.10169,9e-05,9.97057]
[1776408720108,34.93,74938.41,16.0,0.1017,9e-05,9.97147]
[1776408720734,34.92,74939.66,16.0,0.1018,9e-05,9.97895]
[1776408721047,34.92,74950.69,16.0,0.10281,9e-05,10.05191]
[1776408727212,34.92,74952.45,16.0,0.10295,9e-05,10.06187]
[1776408728917,34.92,74947.48,16.0,0.10248,9e-05,10.02834]
[1776408729116,34.92,74945.92,16.0,0.10234,9e-05,10.01775]
[1776408733068,34.92,74941.9,16.0,0.10195,9e-05,9.98944]
[1776408733083,34.92,74941.9,16.0,0.10195,9e-05,9.98944]
[1776408733714,34.92,74941.9,16.0,0.10195,9e-05,9.98944]
[1776408739782,34.91,74939.15,16.0,0.10165,9e-05,9.96807]
[1776408745099,34.9,74938.77,16.0,0.10157,9e-05,9.96198]
[1776408750299,34.9,74934.93,16.0,0.10119,9e-05,9.93467]
[1776408753362,34.89,74936.32,16.0,0.10126,9e-05,9.93794]
[1776408759198,34.89,74934.92,16.0,0.10109,9e-05,9.9254]
[1776408762104,34.88,74934.01,16.0,0.10099,9e-05,9.91849]
[1776408762109,34.88,74934.01,16.0,0.10099,9e-05,9.91849]
[1776408762219,34.88,74933.98,16.0,0.10098,9e-05,9.91784]
[1776408767670,34.88,74933.54,16.0,0.10094,9e-05,9.91463]
[1776408773297,34.88,74933.27,16.0,0.1009,9e-05,9.91205]
[1776408778332,34.88,74933.55,16.0,0.10092,9e-05,9.91337]
[1776408783367,34.88,74932.5,16.0,0.10082,9e-05,9.90591]
[1776408787406,34.88,74932.31,16.0,0.1008,9e-05,9.90435]
[1776408787472,34.88,74931.06,16.0,0.10068,9e-05,9.89601]
[1776408790987,34.88,74926.69,16.0,0.10028,9e-05,9.86629]
[1776408791834,34.88,74926.69,16.0,0.10028,9e-05,9.86629]
[1776408792247,34.88,74926.17,16.0,0.10023,9e-05,9.86248]
[1776408797686,34.87,74924.25,16.0,0.10003,9e-05,9.84796]
[1776408802867,34.87,74924.08,16.0,0.09999,9e-05,9.84511]
[1776408809260,34.86,74923.54,16.0,0.0999,9e-05,9.83883]
[1776408812378,34.86,74923.58,16.0,0.0999,9e-05,9.83843]
[1776408817471,34.86,74923.43,16.0,0.09982,9e-05,9.83102]
[1776408823250,34.85,74922.62,16.0,0.09972,9e-05,9.8238]
[1776408826517,34.85,74923.53,16.0,0.09979,9e-05,9.82885]
[1776408826540,34.85,74923.53,16.0,0.09979,9e-05,9.82885]
[1776408826670,34.85,74925.87,16.0,0.09999,9e-05,9.84394]
[1776408831702,34.85,74931.37,16.0,0.10049,9e-05,9.88005]
[1776408834892,34.85,74937.31,16.0,0.10102,9e-05,9.91908]
[1776408839999,34.85,74941.46,16.0,0.10138,9e-05,9.94566]
[1776408841376,34.85,74944.3,16.0,0.10164,9e-05,9.96429]
[1776408842556,34.85,74947.18,16.0,0.1019,9e-05,9.98317]
[1776408844162,34.85,74949.74,16.0,0.10212,9e-05,9.9997]
[1776408845661,34.85,74951.62,16.0,0.10229,9e-05,10.01193]
[1776408850838,34.84,74951.86,16.0,0.10229,9e-05,10.01208]
[1776408852114,34.84,74951.89,16.0,0.10229,9e-05,10.01204]
[1776408857886,34.84,74948.79,16.0,0.10199,9e-05,9.9902]
[1776408862922,34.84,74945.74,16.0,0.1017,9e-05,9.96906]
[1776408863130,34.84,74945.74,16.0,0.1017,9e-05,9.96906]
[1776408866331,34.84,74945.07,16.0,0.10164,9e-05,9.96417]
[1776408872569,34.83,74944.35,16.0,0.10152,9e-05,9.95411]
[1776408873936,34.83,74944.2,16.0,0.1015,9e-05,9.95282]
[1776408879034,34.83,74944.8,16.0,0.10154,9e-05,9.95588]
[1776408884069,34.83,74946.43,16.0,0.10168,9e-05,9.96586]
[1776408889756,34.83,74948.6,16.0,0.10186,9e-05,9.97932]
[1776408895411,34.83,74945.23,16.0,0.10154,9e-05,9.95605]
[1776408901228,34.82,74943.87,16.0,0.10141,9e-05,9.94617]
[1776408905696,34.82,74941.14,16.0,0.10115,9e-05,9.92758]
[1776408905848,34.82,74941.14,16.0,0.10115,9e-05,9.92758]
[1776408907712,34.82,74933.93,16.0,0.1005,9e-05,9.87971]
[1776408910070,34.82,74934.04,16.0,0.10051,9e-05,9.88029]
[1776408910071,34.82,74934.04,16.0,0.10051,9e-05,9.88029]
[1776408915289,34.82,74933.08,16.0,0.10042,9e-05,9.87367]
[1776408920324,34.82,74932.07,16.0,0.10032,9e-05,9.86675]
[1776408923497,34.82,74932.25,16.0,0.10034,9e-05,9.8679]
[1776408929387,34.82,74930.56,16.0,0.10018,9e-05,9.85646]
[1776408934422,34.82,74931.05,16.0,0.10018,9e-05,9.85509]
[1776408939972,34.82,74930.97,16.0,0.10018,9e-05,9.8545]
[1776408946009,34.82,74931.22,16.0,0.1002,9e-05,9.8561]
[1776408951598,34.82,74929.04,16.0,0.1,9e-05,9.84175]
[1776408961611,34.82,74930.91,16.0,0.10017,9e-05,9.85425]
[1776408966647,34.82,74929.59,16.0,0.10006,9e-05,9.8456]
[1776408969256,34.82,74926.77,16.0,0.0998,9e-05,9.82716]
[1776408969519,34.82,74926.77,16.0,0.0998,9e-05,9.82716]
[1776408969555,34.82,74926.77,16.0,0.0998,9e-05,9.82716]
[1776408970047,34.82,74926.77,16.0,0.0998,9e-05,9.82716]
[1776408969667,34.82,74926.06,16.0,0.09974,9e-05,9.82249]
[1776408970837,34.82,74926.06,16.0,0.09974,9e-05,9.82249]
[1776408971415,34.82,74925.53,16.0,0.09969,9e-05,9.81912]
[1776408971698,34.82,74924.42,16.0,0.0996,9e-05,9.81187]
[1776408975091,34.82,74924.48,16.0,0.0996,9e-05,9.81245]
[1776408975709,34.82,74924.41,16.0,0.09959,9e-05,9.81171]
[1776408980744,34.82,74919.25,16.0,0.09911,9e-05,9.77648]
[1776408982268,34.82,74918.53,16.0,0.09905,9e-05,9.77151]
[1776408987758,34.82,74918.53,16.0,0.09905,9e-05,9.77151]
[1776408987793,34.81,74918.07,16.0,0.09895,9e-05,9.76477]
[1776408990999,34.81,74917.1,16.0,0.09885,9e-05,9.75716]
[1776408991038,34.81,74917.05,16.0,0.0988,9e-05,9.75177]
[1776408994764,34.81,74916.35,16.0,0.09873,9e-05,9.74653]
[1776408994841,34.8,74915.85,16.0,0.09868,9e-05,9.74304]
[1776408997286,34.8,74915.7,16.0,0.09865,9e-05,9.74088]
[1776408997863,34.8,74915.86,16.0,0.09866,9e-05,9.74173]
[1776409000052,34.8,74916.42,16.0,0.09871,9e-05,9.7452]
[1776409000884,34.8,74916.61,16.0,0.09871,9e-05,9.74565]
[1776409004946,34.8,74918.28,16.0,0.09884,9e-05,9.75484]
[1776409005000,34.79,74921.05,16.0,0.09908,9e-05,9.77244]
[1776409006362,34.79,74923.77,16.0,0.09932,9e-05,9.79005]
[1776409010395,34.79,74923.48,16.0,0.09928,9e-05,9.78719]
[1776409011088,34.79,74923.48,16.0,0.09928,9e-05,9.78719]
[1776409016996,34.79,74922.97,16.0,0.0992,9e-05,9.78137]
[1776409020541,34.78,74921.33,16.0,0.09904,9e-05,9.76969]
[1776409021050,34.78,74921.33,16.0,0.09904,9e-05,9.76969]
[1776409021026,34.78,74920.47,16.0,0.09895,9e-05,9.7634]
[1776409022033,34.78,74919.89,16.0,0.0989,9e-05,9.75935]
[1776409027389,34.78,74919.48,16.0,0.09885,9e-05,9.75579]
[1776409033110,34.78,74919.44,16.0,0.09883,9e-05,9.75414]
[1776409038863,34.78,74920.7,16.0,0.09893,9e-05,9.76171]
[1776409038939,34.78,74921.18,16.0,0.09897,9e-05,9.76449]
[1776409043407,34.77,74919.85,16.0,0.09882,9e-05,9.75401]
[1776409043499,34.77,74918.74,16.0,0.09872,9e-05,9.74614]
[1776409047038,34.77,74918.67,16.0,0.09871,9e-05,9.74534]
[1776409047129,34.77,74918.67,16.0,0.0987,9e-05,9.745]
[1776409049380,34.77,74918.67,16.0,0.0987,9e-05,9.745]
[1776409055266,34.76,74918.96,16.0,0.09863,9e-05,9.73803]
[1776409060301,34.75,74918.99,16.0,0.09859,9e-05,9.73553]
[1776409064329,34.75,74918.99,16.0,0.09859,9e-05,9.73553]
[1776409066799,34.75,74918.95,16.0,0.09855,9e-05,9.73215]
[1776409068969,34.75,74917.89,16.0,0.09845,9e-05,9.72469]
[1776409073256,34.74,74917.48,16.0,0.09838,9e-05,9.71957]
[1776409082455,34.73,74917.58,16.0,0.09832,9e-05,9.71541]
[1776409088497,34.73,74917.7,16.0,0.09829,9e-05,9.71325]
[1776409096553,34.72,74917.8,16.0,0.09824,9e-05,9.70994]
[1776409103916,34.72,74917.55,16.0,0.09821,9e-05,9.7078]
[1776409112665,34.7,74918.14,16.0,0.09812,9e-05,9.69968]
[1776409117701,34.7,74918.25,16.0,0.0981,9e-05,9.6979]
[1776409125757,34.69,74918.47,16.0,0.09806,9e-05,9.6954]
[1776409131800,34.68,74918.61,16.0,0.09804,9e-05,9.69348]
[1776409136835,34.68,74920.55,16.0,0.09818,9e-05,9.70397]
[1776409141145,34.67,74921.21,16.0,0.09822,9e-05,9.70693]
[1776409143413,34.67,74921.13,16.0,0.09818,9e-05,9.70456]
[1776409149421,34.66,74920.8,16.0,0.09812,9e-05,9.69968]
[1776409150255,34.66,74920.8,16.0,0.09812,9e-05,9.69968]
[1776409160582,34.65,74920.76,16.0,0.09805,9e-05,9.69468]
[1776409166049,34.65,74920.11,16.0,0.09796,9e-05,9.68835]
[1776409172080,34.64,74919.45,16.0,0.09783,9e-05,9.6768]
[1776409172624,34.64,74919.45,16.0,0.09783,9e-05,9.6768]
[1776409174992,34.64,74919.58,16.0,0.09783,9e-05,9.6769]
[1776409180135,34.64,74919.12,16.0,0.09776,9e-05,9.67163]
[1776409186178,34.63,74918.75,16.0,0.09769,9e-05,9.66699]
[1776409191213,34.63,74918.75,16.0,0.09767,9e-05,9.66514]
[1776409195837,34.63,74918.68,16.0,0.09765,9e-05,9.66392]
[1776409196153,34.63,74918.68,16.0,0.09765,9e-05,9.66392]
[1776409196253,34.62,74947.03,16.0,0.10018,9e-05,9.85002]
[1776409196535,34.62,74947.03,16.0,0.10018,9e-05,9.85002]
[1776409196936,34.62,74947.03,16.0,0.10018,9e-05,9.85002]
[1776409197259,34.62,74951.98,16.0,0.10062,9e-05,9.88262]
[1776409198809,34.62,74952.33,16.0,0.10065,9e-05,9.88459]
[1776409200194,34.62,74952.53,16.0,0.10066,9e-05,9.88557]
[1776409200279,34.62,74953.1,16.0,0.10071,9e-05,9.889]
[1776409201554,34.62,74952.42,16.0,0.10065,9e-05,9.88451]
[1776409202843,34.62,74951.25,16.0,0.10054,9e-05,9.87678]
[1776409202879,34.62,74951.25,16.0,0.10054,9e-05,9.87678]
[1776409209195,34.62,74951.51,16.0,0.10057,9e-05,9.87878]
[1776409214378,34.62,74955.6,16.0,0.10095,9e-05,9.90638]
[1776409219413,34.62,74957.29,16.0,0.10111,9e-05,9.91779]
[1776409220362,34.62,74957.29,16.0,0.10111,9e-05,9.91779]
[1776409225957,34.62,74959.52,16.0,0.10131,9e-05,9.93265]
[1776409232340,34.62,74959.45,16.0,0.1013,9e-05,9.9322]
[1776409237370,34.62,74960.4,16.0,0.10135,9e-05,9.9341]
[1776409237897,34.62,74970.32,16.0,0.10226,9e-05,10.0002]
[1776409240965,34.62,74963.76,16.0,0.10166,9e-05,9.95632]
[1776409241885,34.62,74962.04,16.0,0.1015,9e-05,9.94488]
[1776409242678,34.62,74961.04,16.0,0.10141,9e-05,9.93822]
[1776409248622,34.62,74961.3,16.0,0.10143,9e-05,9.94007]
[1776409256734,34.62,74961.19,16.0,0.10142,9e-05,9.93937]
[1776409262848,34.62,74967.37,16.0,0.10199,9e-05,9.98072]
[1776409263395,34.62,74967.37,16.0,0.10199,9e-05,9.98072]
[1776409263618,34.62,74968.51,16.0,0.1021,9e-05,9.98822]
[1776409264262,34.62,74982.98,16.0,0.10343,9e-05,10.08482]
[1776409264785,34.62,74982.98,16.0,0.10343,9e-05,10.08482]
[1776409265549,34.62,74988.45,16.0,0.10394,9e-05,10.12144]
[1776409268159,34.62,74983.87,16.0,0.10351,9e-05,10.09048]
[1776409269840,34.62,74982.41,16.0,0.10337,9e-05,10.08066]
[1776409270476,34.62,74982.53,16.0,0.10338,9e-05,10.08141]
[1776409273382,34.62,74982.35,16.0,0.10336,9e-05,10.08015]
[1776409273525,34.62,74982.24,16.0,0.10335,9e-05,10.0793]
[1776409274331,34.62,74982.24,16.0,0.10335,9e-05,10.0793]
[1776409278660,34.62,74981.75,16.0,0.1033,9e-05,10.07558]
[1776409289920,34.62,74983.41,16.0,0.10343,9e-05,10.08491]
[1776409294955,34.62,74985.06,16.0,0.10353,9e-05,10.09073]
[1776409299990,34.62,74984.66,16.0,0.10349,9e-05,10.08733]
[1776409305152,34.61,74987.31,16.0,0.10372,9e-05,10.10453]
[1776409306861,34.61,74984.46,16.0,0.10345,9e-05,10.08497]
[1776409307870,34.61,74984.87,16.0,0.10349,9e-05,10.08771]
[1776409310328,34.61,74991.43,16.0,0.1041,9e-05,10.13139]
[1776409312365,34.61,74992.64,16.0,0.1042,9e-05,10.1389]
[1776409312559,34.61,74992.53,16.0,0.10419,9e-05,10.13794]
[1776409312590,34.61,74992.53,16.0,0.10419,9e-05,10.13794]
[1776409312815,34.61,74992.53,16.0,0.10419,9e-05,10.13794]
[1776409312903,34.61,74992.53,16.0,0.10419,9e-05,10.13794]
[1776409313036,34.61,74992.53,16.0,0.10419,9e-05,10.13794]
[1776409313178,34.61,74992.53,16.0,0.10419,9e-05,10.13794]
[1776409313200,34.61,75006.41,16.0,0.10548,9e-05,10.23098]
[1776409314774,34.61,75011.39,16.0,0.10595,9e-05,10.2645]
[1776409315557,34.61,75012.4,16.0,0.10605,9e-05,10.27123]
[1776409316567,34.61,75012.66,16.0,0.10607,9e-05,10.27289]
[1776409316600,34.61,75012.66,16.0,0.10607,9e-05,10.27289]
[1776409320138,34.61,75012.7,16.0,0.10607,9e-05,10.27294]
[1776409320286,34.61,75012.43,16.0,0.10604,9e-05,10.2709]
[1776409324551,34.61,75014.1,16.0,0.10617,9e-05,10.28042]
[1776409326713,34.6,75014.4,16.0,0.10619,9e-05,10.2815]
[1776409326843,34.6,75014.4,16.0,0.10619,9e-05,10.2815]
[1776409327181,34.6,75021.54,16.0,0.10686,9e-05,10.32954]
[1776409330869,34.6,75026.15,16.0,0.10729,0.0001,10.35993]
[1776409332131,34.6,75026.61,16.0,0.10733,0.0001,10.36278]
[1776409333220,34.6,75026.8,16.0,0.10734,0.0001,10.3638]
[1776409338221,34.6,75026.83,16.0,0.10733,0.0001,10.36268]
[1776409343295,34.59,75022.49,16.0,0.10689,9e-05,10.33186]
[1776409348330,34.59,75022.62,16.0,0.10689,9e-05,10.33159]
[1776409353366,34.59,75019.3,16.0,0.10652,9e-05,10.30357]
[1776409358401,34.59,75017.95,16.0,0.10638,9e-05,10.29349]
[1776409359153,34.59,75017.95,16.0,0.10638,9e-05,10.29349]
[1776409359408,34.59,75016.17,16.0,0.10621,9e-05,10.28129]
[1776409364446,34.58,75011.37,16.0,0.10572,9e-05,10.24657]
[1776409369253,34.58,75010.85,16.0,0.10565,9e-05,10.24135]
[1776409369281,34.58,75010.85,16.0,0.10565,9e-05,10.24135]
[1776409371746,34.58,75003.82,16.0,0.10497,9e-05,10.19279]
[1776409371750,34.58,75003.82,16.0,0.10497,9e-05,10.19279]
[1776409373405,34.58,75002.65,16.0,0.10485,9e-05,10.18457]
[1776409379146,34.57,75001.33,16.0,0.10471,9e-05,10.17434]
[1776409384220,34.57,75010.12,16.0,0.1055,9e-05,10.23087]
[1776409389220,34.56,75010.69,16.0,0.10553,9e-05,10.23306]
[1776409393915,34.56,75011.96,16.0,0.10561,9e-05,10.23916]
[1776409394327,34.56,75011.96,16.0,0.10561,9e-05,10.23916]
[1776409397160,34.56,75012.05,16.0,0.10561,9e-05,10.23892]
[1776409397988,34.55,75012.03,16.0,0.1056,9e-05,10.23792]
[1776409403292,34.55,75011.05,16.0,0.10548,9e-05,10.23002]
[1776409409132,34.55,75003.09,16.0,0.1047,9e-05,10.17355]
[1776409411842,34.54,75002.37,16.0,0.10461,9e-05,10.16768]
[1776409418829,34.54,75001.26,16.0,0.10444,9e-05,10.15317]
[1776409424873,34.53,75000.81,16.0,0.10437,9e-05,10.14834]
[1776409430194,34.53,74998.23,16.0,0.10411,9e-05,10.12958]
[1776409433090,34.53,74997.29,16.0,0.10401,9e-05,10.12252]
[1776409433116,34.53,74997.29,16.0,0.10401,9e-05,10.12252]
[1776409438971,34.53,74998.71,16.0,0.10412,9e-05,10.13065]
[1776409443793,34.53,74995.59,16.0,0.10382,9e-05,10.1088]
[1776409445707,34.52,74994.96,16.0,0.10375,9e-05,10.104]
[1776409448115,34.52,74990.36,16.0,0.10332,9e-05,10.07284]
[1776409449787,34.52,74989.48,16.0,0.10323,9e-05,10.0668]
[1776409455083,34.52,74991.48,16.0,0.10341,9e-05,10.0794]
[1776409460118,34.52,75000.14,16.0,0.1042,9e-05,10.13675]
[1776409466160,34.52,75000.19,16.0,0.10419,9e-05,10.13575]
[1776409474218,34.51,75000.1,16.0,0.10412,9e-05,10.12878]
[1776409479253,34.51,74999.57,16.0,0.10405,9e-05,10.1243]
[1776409480889,34.51,74999.47,16.0,0.10404,9e-05,10.12345]
[1776409486290,34.51,74999.93,16.0,0.10407,9e-05,10.12569]
[1776409487730,34.51,75003.55,16.0,0.10441,9e-05,10.14971]
[1776409487875,34.51,75003.55,16.0,0.10441,9e-05,10.14971]
[1776409491692,34.51,75010.11,16.0,0.10501,9e-05,10.19291]
[1776409493429,34.51,75009.96,16.0,0.10499,9e-05,10.19163]
[1776409500400,34.5,75010.23,16.0,0.10498,9e-05,10.19127]
[1776409503368,34.5,75010.23,16.0,0.10498,9e-05,10.19127]
[1776409504557,34.5,75010.26,16.0,0.10498,9e-05,10.19065]
[1776409509435,34.5,75010.56,16.0,0.10498,9e-05,10.19129]
[1776409511445,34.5,75004.26,16.0,0.10438,9e-05,10.14829]
[1776409511937,34.49,75004.05,16.0,0.10436,9e-05,10.14666]
[1776409512117,34.49,75004.05,16.0,0.10436,9e-05,10.14666]
[1776409513924,34.49,75015.66,16.0,0.10545,9e-05,10.22445]
[1776409516353,34.49,75014.87,16.0,0.10536,9e-05,10.21847]
[1776409517243,34.49,75009.46,16.0,0.10485,9e-05,10.18165]
[1776409517981,34.49,75007.84,16.0,0.10469,9e-05,10.17046]
[1776409519996,34.49,75007.77,16.0,0.10468,9e-05,10.16946]
[1776409520238,34.49,75007.77,16.0,0.10468,9e-05,10.16946]
[1776409522249,34.49,75007.74,16.0,0.10467,9e-05,10.16871]
[1776409523573,34.49,75007.58,16.0,0.10465,9e-05,10.16735]
[1776409524378,34.49,75007.5,16.0,0.10464,9e-05,10.16653]
[1776409525676,34.49,75007.41,16.0,0.10463,9e-05,10.16564]
[1776409525735,34.49,75007.26,16.0,0.10461,9e-05,10.16434]
[1776409526998,34.49,75003.37,16.0,0.10424,9e-05,10.13786]
[1776409527844,34.49,74998.96,16.0,0.10382,9e-05,10.10794]
[1776409528756,34.48,74997.76,16.0,0.10371,9e-05,10.09966]
[1776409530882,34.48,74995.97,16.0,0.10354,9e-05,10.08726]
[1776409533117,34.48,74995.34,16.0,0.10343,9e-05,10.07818]
[1776409534817,34.48,74994.85,16.0,0.10338,9e-05,10.07456]
[1776409534896,34.48,74994.85,16.0,0.10338,9e-05,10.07456]
[1776409538673,34.48,74993.55,16.0,0.10326,9e-05,10.06536]
[1776409539834,34.48,74990.49,16.0,0.10297,9e-05,10.04456]
[1776409539887,34.48,74990.49,16.0,0.10297,9e-05,10.04456]
[1776409540358,34.48,74990.49,16.0,0.10297,9e-05,10.04456]
[1776409540371,34.48,74990.49,16.0,0.10297,9e-05,10.04456]
[1776409540415,34.48,74990.49,16.0,0.10297,9e-05,10.04456]
[1776409540682,34.48,75010.77,16.0,0.10486,9e-05,10.18088]
[1776409541038,34.48,75010.77,16.0,0.10486,9e-05,10.18088]
[1776409541274,34.48,75010.77,16.0,0.10486,9e-05,10.18088]
[1776409541298,34.48,75010.77,16.0,0.10486,9e-05,10.18088]
[1776409541689,34.48,75016.39,16.0,0.10538,9e-05,10.2185]
[1776409542533,34.48,75016.39,16.0,0.10538,9e-05,10.2185]
[1776409544369,34.48,75016.41,16.0,0.10539,9e-05,10.21858]
[1776409544415,34.48,75016.41,16.0,0.10539,9e-05,10.21858]
[1776409544525,34.48,75016.41,16.0,0.10539,9e-05,10.21858]
[1776409544584,34.48,75016.41,16.0,0.10539,9e-05,10.21858]
[1776409544896,34.48,75017.26,16.0,0.10547,9e-05,10.22429]
[1776409547810,34.48,75017.5,16.0,0.10549,9e-05,10.22577]
[1776409548399,34.48,75017.5,16.0,0.10549,9e-05,10.22577]
[1776409548598,34.48,75017.5,16.0,0.10549,9e-05,10.22577]
[1776409550753,34.48,75031.76,16.0,0.10683,0.0001,10.32201]
[1776409552049,34.48,75031.76,16.0,0.10683,0.0001,10.32201]
[1776409555760,34.48,75030.32,16.0,0.10669,0.0001,10.31149]
[1776409555765,34.48,75030.32,16.0,0.10669,0.0001,10.31149]
[1776409556226,34.48,75030.32,16.0,0.10669,0.0001,10.31149]
[1776409556370,34.48,75030.32,16.0,0.10669,0.0001,10.31149]
[1776409556854,34.48,75030.4,16.0,0.10669,0.0001,10.31168]
[1776409557340,34.48,75030.4,16.0,0.10669,0.0001,10.31168]
[1776409558230,34.48,75029.97,16.0,0.10665,0.0001,10.3086]
[1776409559353,34.48,75028.3,16.0,0.10649,0.0001,10.29715]
[1776409560014,34.48,75028.44,16.0,0.1065,0.0001,10.29795]
[1776409560915,34.48,75029.76,16.0,0.10662,0.0001,10.30689]
[1776409566213,34.47,75030.99,16.0,0.10672,0.0001,10.31424]
[1776409571902,34.47,75032.43,16.0,0.10685,0.0001,10.32294]
[1776409577178,34.47,75034.44,16.0,0.10703,0.0001,10.33579]
[1776409582272,34.47,75033.61,16.0,0.10693,0.0001,10.32899]
[1776409582303,34.47,75033.61,16.0,0.10693,0.0001,10.32899]
[1776409582307,34.47,75033.65,16.0,0.10694,0.0001,10.32926]
[1776409588017,34.46,75034.0,16.0,0.10693,0.0001,10.32887]
[1776409593499,34.46,75034.13,16.0,0.10687,0.0001,10.32316]
[1776409593598,34.46,75034.21,16.0,0.10687,0.0001,10.32269]
[1776409594331,34.46,75034.21,16.0,0.10687,0.0001,10.32269]
[1776409594568,34.45,75043.84,16.0,0.10778,0.0001,10.38785]
[1776409596294,34.45,75053.9,16.0,0.10875,0.0001,10.45633]
[1776409602245,34.45,75050.21,16.0,0.1084,0.0001,10.43125]
[1776409608172,34.46,75051.19,16.0,0.1085,0.0001,10.43828]
[1776409613638,34.46,75051.43,16.0,0.10852,0.0001,10.44011]
[1776409620255,34.46,75051.24,16.0,0.10851,0.0001,10.43926]
[1776409624905,34.46,75051.21,16.0,0.10851,0.0001,10.43925]
[1776409625270,34.46,75051.21,16.0,0.10851,0.0001,10.43925]
[1776409625396,34.46,75051.21,16.0,0.10851,0.0001,10.43925]
[1776409625773,34.46,75078.8,16.0,0.11119,0.0001,10.62785]
[1776409626210,34.46,75078.8,16.0,0.11119,0.0001,10.62785]
[1776409626355,34.46,75078.8,16.0,0.11119,0.0001,10.62785]
[1776409626622,34.46,75083.16,16.0,0.11162,0.0001,10.65774]
[1776409628327,34.46,75072.22,16.0,0.11054,0.0001,10.5823]
[1776409629967,34.46,75070.66,16.0,0.11039,0.0001,10.57145]
[1776409630015,34.46,75070.66,16.0,0.11039,0.0001,10.57145]
[1776409632424,34.46,75067.78,16.0,0.1101,0.0001,10.5514]
[1776409634384,34.46,75056.85,16.0,0.10904,0.0001,10.47668]
[1776409635321,34.46,75056.79,16.0,0.10903,0.0001,10.47629]
[1776409640819,34.46,75055.3,16.0,0.10889,0.0001,10.4664]
[1776409645882,34.46,75061.31,16.0,0.10948,0.0001,10.50744]
[1776409646291,34.46,75061.31,16.0,0.10948,0.0001,10.50744]
[1776409646817,34.46,75061.31,16.0,0.10948,0.0001,10.50744]
[1776409648546,34.46,75066.01,16.0,0.10993,0.0001,10.53944]
[1776409652484,34.46,75064.83,16.0,0.10977,0.0001,10.52655]
[1776409657536,34.45,75059.12,16.0,0.10922,0.0001,10.48743]
[1776409662572,34.45,75060.18,16.0,0.10932,0.0001,10.49463]
[1776409667607,34.45,75063.78,16.0,0.10967,0.0001,10.51909]
[1776409669326,34.45,75063.81,16.0,0.10967,0.0001,10.51924]
[1776409669518,34.45,75063.81,16.0,0.10967,0.0001,10.51924]
[1776409669669,34.45,75080.83,16.0,0.11133,0.0001,10.63564]
[1776409670210,34.45,75080.83,16.0,0.11133,0.0001,10.63564]
[1776409671931,34.45,75090.56,16.0,0.11228,0.0001,10.70192]
[1776409672182,34.45,75090.56,16.0,0.11228,0.0001,10.70192]
[1776409673345,34.45,75092.09,16.0,0.11243,0.0001,10.71213]
[1776409673384,34.45,75092.09,16.0,0.11243,0.0001,10.71213]
[1776409673543,34.45,75092.09,16.0,0.11243,0.0001,10.71213]
[1776409673687,34.45,75092.09,16.0,0.11243,0.0001,10.71213]
[1776409673696,34.45,75092.09,16.0,0.11243,0.0001,10.71213]
[1776409673822,34.45,75092.09,16.0,0.11243,0.0001,10.71213]
[1776409673765,34.45,75101.11,16.0,0.11332,0.0001,10.77385]
[1776409674672,34.45,75101.11,16.0,0.11332,0.0001,10.77385]
[1776409674686,34.45,75101.11,16.0,0.11332,0.0001,10.77385]
[1776409675140,34.45,75103.7,16.0,0.11357,0.0001,10.79128]
[1776409677761,34.45,75107.03,16.0,0.1139,0.0001,10.81396]
[1776409679030,34.45,75108.01,16.0,0.11399,0.0001,10.82039]
[1776409679691,34.45,75108.02,16.0,0.11399,0.0001,10.82028]
[1776409684012,34.45,75108.31,16.0,0.11399,0.0001,10.82032]
[1776409684018,34.45,75108.31,16.0,0.11399,0.0001,10.82032]
[1776409689762,34.44,75107.21,16.0,0.11384,0.0001,10.80984]
[1776409694798,34.43,75106.38,16.0,0.11372,0.0001,10.80174]
[1776409696240,34.43,75102.87,16.0,0.11336,0.0001,10.7771]
[1776409696309,34.43,75102.87,16.0,0.11336,0.0001,10.7771]
[1776409698215,34.43,75095.43,16.0,0.11261,0.0001,10.72508]
[1776409698216,34.43,75095.43,16.0,0.11261,0.0001,10.72508]
[1776409700003,34.43,75092.05,16.0,0.11227,0.0001,10.7015]
[1776409700043,34.43,75092.05,16.0,0.11227,0.0001,10.7015]
[1776409702013,34.43,75094.12,16.0,0.11246,0.0001,10.71479]
[1776409704124,34.43,75096.93,16.0,0.11273,0.0001,10.73347]
[1776409709903,34.42,75096.91,16.0,0.1127,0.0001,10.73129]
[1776409712031,34.42,75098.86,16.0,0.11289,0.0001,10.74437]
[1776409718212,34.42,75093.29,16.0,0.11227,0.0001,10.69941]
[1776409724001,34.41,75091.15,16.0,0.11202,0.0001,10.68273]
[1776409727205,34.41,75091.18,16.0,0.11202,0.0001,10.68239]
[1776409731280,34.41,75096.25,16.0,0.1125,0.0001,10.71614]
[1776409737091,34.41,75096.14,16.0,0.11246,0.0001,10.71315]
[1776409742127,34.4,75094.25,16.0,0.11225,0.0001,10.69857]
[1776409744279,34.4,75094.27,16.0,0.11224,0.0001,10.6981]
[1776409750252,34.4,75098.29,16.0,0.11261,0.0001,10.72377]
[1776409754474,34.39,75101.4,16.0,0.1129,0.0001,10.7438]
[1776409754496,34.39,75101.4,16.0,0.1129,0.0001,10.7438]
[1776409754522,34.39,75101.98,16.0,0.11295,0.0001,10.74743]
[1776409757761,34.39,75106.74,16.0,0.11342,0.0001,10.78008]
[1776409763183,34.39,75106.43,16.0,0.11338,0.0001,10.77736]
[1776409764986,34.39,75106.15,16.0,0.11335,0.0001,10.77525]
[1776409764997,34.39,75106.15,16.0,0.11335,0.0001,10.77525]
[1776409767921,34.39,75102.06,16.0,0.11294,0.0001,10.74691]
[1776409768310,34.39,75098.19,16.0,0.11256,0.0001,10.71988]
[1776409771433,34.39,75098.1,16.0,0.11254,0.0001,10.71863]
[1776409772124,34.39,75097.69,16.0,0.11245,0.0001,10.71092]
[1776409774270,34.39,75097.21,16.0,0.1124,0.0001,10.70701]
[1776409774298,34.39,75097.21,16.0,0.1124,0.0001,10.70701]
[1776409774352,34.39,75096.3,16.0,0.1123,0.0001,10.70045]
[1776409776080,34.39,75096.61,16.0,0.11233,0.0001,10.70261]
[1776409776240,34.39,75096.61,16.0,0.11233,0.0001,10.70261]
[1776409781401,34.39,75095.99,16.0,0.11227,0.0001,10.69847]
[1776409786435,34.39,75096.05,16.0,0.11228,0.0001,10.69901]
[1776409791471,34.39,75095.91,16.0,0.11227,0.0001,10.69817]
[1776409796506,34.39,75100.03,16.0,0.11268,0.0001,10.72655]
[1776409801541,34.39,75105.65,16.0,0.11323,0.0001,10.76511]
[1776409805196,34.39,75104.72,16.0,0.11314,0.0001,10.75857]
[1776409807466,34.39,75102.3,16.0,0.1129,0.0001,10.74174]
[1776409807584,34.39,75100.16,16.0,0.11268,0.0001,10.72697]
[1776409808449,34.39,75100.16,16.0,0.11268,0.0001,10.72697]
[1776409813626,34.38,75093.15,16.0,0.11197,0.0001,10.67713]
[1776409814181,34.38,75093.15,16.0,0.11197,0.0001,10.67713]
[1776409819671,34.38,75092.32,16.0,0.11186,0.0001,10.66994]
[1776409822582,34.38,75092.84,16.0,0.11191,0.0001,10.67304]
[1776409827928,34.38,75095.25,16.0,0.11213,0.0001,10.68844]
[1776409830758,34.37,75095.3,16.0,0.11212,0.0001,10.68805]
[1776409836790,34.37,75094.97,16.0,0.11203,0.0001,10.67967]
[1776409839503,34.37,75094.72,16.0,0.11199,0.0001,10.67754]
[1776409842369,34.37,75089.65,16.0,0.11149,0.0001,10.64215]
[1776409847869,34.37,75089.77,16.0,0.11149,0.0001,10.64211]
[1776409852906,34.36,75089.59,16.0,0.11146,0.0001,10.64009]
[1776409857942,34.36,75091.9,16.0,0.11167,0.0001,10.65513]
[1776409862977,34.36,75094.36,16.0,0.1119,0.0001,10.67107]
[1776409868012,34.36,75093.97,16.0,0.11185,0.0001,10.66729]
[1776409873637,34.36,75093.33,16.0,0.11177,0.0001,10.66197]
[1776409879089,34.35,75099.55,16.0,0.11236,0.0001,10.70299]
[1776409882227,34.35,75099.76,16.0,0.11237,0.0001,10.70386]
[1776409888152,34.35,75100.08,16.0,0.11237,0.0001,10.70414]
[1776409890660,34.35,75099.32,16.0,0.11229,0.0001,10.69864]
[1776409896207,34.34,75092.47,16.0,0.11155,0.0001,10.64521]
[1776409898359,34.34,75092.01,16.0,0.1115,0.0001,10.64184]
[1776409904569,34.34,75087.48,16.0,0.11104,0.0001,10.60977]
[1776409909806,34.34,75080.47,16.0,0.11035,0.0001,10.56102]
[1776409915341,34.34,75078.67,16.0,0.11016,0.0001,10.54811]
[1776409920909,34.34,75076.45,16.0,0.10994,0.0001,10.5326]
[1776409923644,34.34,75072.45,16.0,0.10955,0.0001,10.5051]
[1776409923764,34.34,75072.45,16.0,0.10955,0.0001,10.5051]
[1776409923791,34.34,75072.45,16.0,0.10955,0.0001,10.5051]
[1776409925893,34.34,75058.96,16.0,0.10824,0.0001,10.41285]
[1776409925914,34.34,75058.96,16.0,0.10824,0.0001,10.41285]
[1776409925939,34.34,75058.96,16.0,0.10824,0.0001,10.41285]
[1776409926040,34.34,75056.3,16.0,0.10799,0.0001,10.39481]
[1776409926529,34.34,75056.3,16.0,0.10799,0.0001,10.39481]
[1776409928574,34.34,75047.01,16.0,0.10709,0.0001,10.33108]
[1776409929829,34.34,75047.05,16.0,0.10709,0.0001,10.33123]
[1776409929928,34.34,75046.39,16.0,0.10702,0.0001,10.32661]
[1776409930764,34.34,75046.39,16.0,0.10702,0.0001,10.32661]
[1776409930864,34.34,75048.2,16.0,0.10719,0.0001,10.3385]
[1776409932426,34.34,75048.49,16.0,0.10722,0.0001,10.34034]
[1776409932460,34.34,75049.56,16.0,0.10732,0.0001,10.3475]
[1776409933201,34.34,75049.56,16.0,0.10732,0.0001,10.3475]
[1776409933467,34.33,75052.69,16.0,0.10761,0.0001,10.36836]
[1776409934211,34.33,75052.69,16.0,0.10761,0.0001,10.36836]
[1776409935034,34.33,75052.69,16.0,0.10761,0.0001,10.36836]
[1776409935481,34.33,75054.55,16.0,0.10778,0.0001,10.38037]
[1776409940516,34.33,75053.82,16.0,0.10768,0.0001,10.37298]
[1776409941983,34.33,75053.82,16.0,0.10768,0.0001,10.37298]
[1776409942042,34.33,75053.82,16.0,0.10767,0.0001,10.37251]
[1776409947196,34.32,75063.12,16.0,0.10855,0.0001,10.4351]
[1776409950250,34.32,75063.36,16.0,0.10857,0.0001,10.43628]
[1776409951112,34.32,75063.36,16.0,0.10857,0.0001,10.43628]
[1776409950527,34.32,75063.36,16.0,0.10856,0.0001,10.43582]
[1776409951593,34.32,75063.39,16.0,0.10852,0.0001,10.43125]
[1776409952717,34.32,75063.39,16.0,0.10852,0.0001,10.43125]
[1776409958799,34.32,75063.37,16.0,0.1085,0.0001,10.42975]
[1776409964120,34.32,75062.91,16.0,0.10844,0.0001,10.4254]
[1776409969742,34.31,75060.52,16.0,0.10818,0.0001,10.40736]
[1776409972860,34.31,75060.59,16.0,0.10818,0.0001,10.40739]
[1776409972961,34.31,75060.59,16.0,0.10818,0.0001,10.40717]
[1776409973588,34.31,75060.59,16.0,0.10818,0.0001,10.40717]
[1776409973769,34.31,75060.74,16.0,0.10819,0.0001,10.40765]
[1776409975255,34.31,75060.74,16.0,0.10819,0.0001,10.40765]
[1776409975990,34.31,75060.74,16.0,0.10819,0.0001,10.40765]
[1776409976678,34.31,75059.57,16.0,0.10807,0.0001,10.39922]
[1776409976791,34.31,75059.66,16.0,0.10807,0.0001,10.39964]
[1776409981825,34.3,75059.7,16.0,0.10804,0.0001,10.39729]
[1776409982719,34.3,75059.7,16.0,0.10804,0.0001,10.39729]
[1776409982833,34.3,75062.42,16.0,0.1083,0.0001,10.41536]
[1776409984460,34.3,75064.35,16.0,0.10848,0.0001,10.42834]
[1776409984847,34.3,75064.67,16.0,0.10851,0.0001,10.43029]
[1776409989882,34.3,75068.2,16.0,0.10881,0.0001,10.4515]
[1776409995924,34.29,75066.41,16.0,0.10858,0.0001,10.43564]
[1776410000965,34.28,75064.94,16.0,0.1084,0.0001,10.42267]
[1776410002261,34.28,75064.79,16.0,0.10837,0.0001,10.42107]
[1776410004200,34.28,75058.81,16.0,0.10778,0.0001,10.3791]
[1776410004307,34.28,75058.81,16.0,0.10778,0.0001,10.3791]
[1776410004451,34.28,75058.81,16.0,0.10778,0.0001,10.3791]
[1776410004454,34.28,75058.81,16.0,0.10778,0.0001,10.3791]
[1776410004993,34.28,75048.56,16.0,0.10679,0.0001,10.30864]
[1776410006701,34.28,75044.3,16.0,0.10637,0.0001,10.27921]
[1776410012044,34.27,75035.08,16.0,0.10543,0.0001,10.21028]
[1776410013342,34.27,75035.08,16.0,0.10543,0.0001,10.21028]
[1776410013638,34.27,75035.08,16.0,0.10543,0.0001,10.21028]
[1776410015339,34.27,75030.95,16.0,0.10503,9e-05,10.18158]
[1776410015458,34.27,75030.95,16.0,0.10503,9e-05,10.18158]
[1776410017837,34.27,75033.35,16.0,0.10525,9e-05,10.19749]
[1776410023121,34.27,75033.43,16.0,0.10524,9e-05,10.1968]
[1776410026290,34.27,75033.63,16.0,0.10525,9e-05,10.19758]
[1776410038229,34.26,75034.92,16.0,0.10534,0.0001,10.204]
[1776410039774,34.26,75034.92,16.0,0.10534,0.0001,10.204]
[1776410041928,34.26,75032.44,16.0,0.1051,9e-05,10.18677]
[1776410048021,34.26,75029.69,16.0,0.10483,9e-05,10.16714]
[1776410049200,34.26,75029.82,16.0,0.10484,9e-05,10.16788]
[1776410054842,34.26,75029.93,16.0,0.10484,9e-05,10.16792]
[1776410061120,34.26,75030.7,16.0,0.10489,9e-05,10.17214]
[1776410061844,34.25,75034.45,16.0,0.10525,9e-05,10.19745]
[1776410065519,34.25,75039.13,16.0,0.10568,0.0001,10.22865]
[1776410070827,34.25,75038.63,16.0,0.10562,0.0001,10.22438]
[1776410072468,34.25,75052.6,16.0,0.10691,0.0001,10.31417]
[1776410076747,34.25,75053.6,16.0,0.10699,0.0001,10.32007]
[1776410078760,34.25,75050.5,16.0,0.10668,0.0001,10.29822]
[1776410079148,34.25,75050.5,16.0,0.10668,0.0001,10.29822]
[1776410081173,34.25,75046.37,16.0,0.10628,0.0001,10.26943]
[1776410086574,34.24,75044.8,16.0,0.1061,0.0001,10.25669]
[1776410091779,34.24,75046.95,16.0,0.10629,0.0001,10.27033]
[1776410093786,34.24,75049.28,16.0,0.10651,0.0001,10.28565]
[1776410100259,34.23,75052.91,16.0,0.10683,0.0001,10.30851]
[1776410109735,34.23,75049.36,16.0,0.10644,0.0001,10.28085]
[1776410111620,34.23,75048.35,16.0,0.10634,0.0001,10.27367]
[1776410112150,34.23,75048.35,16.0,0.10634,0.0001,10.27367]
[1776410112276,34.23,75048.35,16.0,0.10634,0.0001,10.27367]
[1776410112282,34.23,75037.68,16.0,0.10531,0.0001,10.20072]
[1776410115780,34.22,75028.01,16.0,0.10439,9e-05,10.13452]
[1776410118212,34.22,75024.4,16.0,0.10405,9e-05,10.10997]
[1776410119330,34.22,75024.35,16.0,0.10404,9e-05,10.10959]
[1776410119337,34.22,75024.1,16.0,0.10402,9e-05,10.10786]
[1776410119526,34.22,75024.1,16.0,0.10402,9e-05,10.10786]
[1776410121823,34.22,75018.16,16.0,0.10346,9e-05,10.06762]
[1776410123070,34.22,75017.89,16.0,0.10343,9e-05,10.06581]
[1776410123406,34.22,75017.89,16.0,0.10343,9e-05,10.06584]
[1776410123469,34.22,75017.89,16.0,0.10343,9e-05,10.06584]
[1776410123582,34.22,75017.89,16.0,0.10343,9e-05,10.06584]
[1776410123670,34.22,75017.89,16.0,0.10343,9e-05,10.06584]
[1776410128871,34.22,75025.08,16.0,0.10411,9e-05,10.11433]
[1776410131963,34.22,75026.81,16.0,0.10427,9e-05,10.12592]
[1776410134598,34.22,75029.5,16.0,0.10448,9e-05,10.13939]
[1776410134600,34.22,75029.5,16.0,0.10448,9e-05,10.13939]
[1776410140101,34.22,75027.45,16.0,0.10428,9e-05,10.1251]
[1776410147168,34.22,75027.52,16.0,0.10428,9e-05,10.12519]
[1776410153038,34.22,75027.31,16.0,0.10426,9e-05,10.12332]
[1776410158232,34.22,75026.94,16.0,0.10422,9e-05,10.12062]
[1776410164117,34.22,75024.24,16.0,0.10396,9e-05,10.10207]
[1776410164601,34.22,75024.24,16.0,0.10396,9e-05,10.10207]
[1776410170159,34.22,75020.52,16.0,0.10361,9e-05,10.07679]
[1776410175358,34.22,75022.61,16.0,0.10381,9e-05,10.09094]
[1776410182208,34.22,75021.52,16.0,0.1037,9e-05,10.08322]
[1776410184902,34.22,75020.69,16.0,0.10362,9e-05,10.07752]
[1776410193320,34.22,75020.86,16.0,0.10359,9e-05,10.07365]
[1776410193771,34.22,75020.86,16.0,0.10359,9e-05,10.07365]
[1776410194655,34.22,75018.49,16.0,0.10336,9e-05,10.05756]
[1776410195423,34.22,75018.45,16.0,0.10336,9e-05,10.05727]
[1776410199140,34.22,75018.94,16.0,0.10341,9e-05,10.06053]
[1776410204397,34.22,75014.5,16.0,0.10299,9e-05,10.03044]
[1776410209432,34.22,75011.66,16.0,0.10273,9e-05,10.01142]
[1776410211453,34.22,75011.7,16.0,0.10273,9e-05,10.01173]
[1776410217487,34.22,75011.78,16.0,0.10274,9e-05,10.01248]
[1776410222523,34.22,75011.5,16.0,0.10272,9e-05,10.01068]
[1776410226069,34.22,75011.16,16.0,0.10268,9e-05,10.00842]
[1776410226198,34.22,75011.16,16.0,0.10268,9e-05,10.00842]
[1776410229982,34.22,75002.18,16.0,0.10185,9e-05,9.94796]
[1776410230322,34.22,75002.18,16.0,0.10185,9e-05,9.94796]
[1776410230430,34.22,75002.18,16.0,0.10185,9e-05,9.94796]
[1776410230424,34.22,75002.14,16.0,0.10185,9e-05,9.94786]
[1776410230709,34.22,75002.14,16.0,0.10185,9e-05,9.94786]
[1776410233359,34.22,75002.44,16.0,0.10188,9e-05,9.94998]
[1776410233383,34.22,75002.44,16.0,0.10188,9e-05,9.94998]
[1776410234002,34.22,75002.98,16.0,0.10192,9e-05,9.95337]
[1776410234448,34.22,75002.46,16.0,0.10187,9e-05,9.94968]
[1776410235237,34.22,75002.46,16.0,0.10187,9e-05,9.94968]
[1776410235273,34.22,75002.46,16.0,0.10187,9e-05,9.94968]
[1776410235295,34.22,75002.46,16.0,0.10187,9e-05,9.94968]
[1776410240650,34.21,74995.39,16.0,0.1012,9e-05,9.90081]
[1776410242707,34.21,74994.83,16.0,0.10114,9e-05,9.89686]
[1776410248707,34.21,74996.62,16.0,0.10129,9e-05,9.90737]
[1776410254232,34.21,74998.8,16.0,0.10144,9e-05,9.91676]
[1776410257142,34.21,74998.82,16.0,0.10143,9e-05,9.91627]
[1776410259205,34.21,74998.38,16.0,0.10139,9e-05,9.91291]
[1776410265203,34.21,74994.88,16.0,0.10105,9e-05,9.88849]
[1776410270861,34.2,74988.95,16.0,0.10049,9e-05,9.84743]
[1776410271533,34.2,74988.95,16.0,0.10049,9e-05,9.84743]
[1776410273423,34.2,74988.75,16.0,0.10047,9e-05,9.84597]
[1776410273882,34.2,74987.78,16.0,0.10037,9e-05,9.83886]
[1776410278865,34.2,74986.9,16.0,0.10026,9e-05,9.83105]
[1776410279223,34.2,74986.9,16.0,0.10026,9e-05,9.83105]
[1776410279847,34.2,74986.83,16.0,0.10025,9e-05,9.83011]
[1776410282040,34.19,74986.72,16.0,0.10023,9e-05,9.82845]
[1776410286043,34.19,74987.59,16.0,0.10028,9e-05,9.83249]
[1776410292009,34.18,74986.47,16.0,0.10013,9e-05,9.82171]
[1776410297043,34.18,74986.54,16.0,0.10011,9e-05,9.81986]
[1776410302078,34.17,74989.58,16.0,0.10035,9e-05,9.83781]
[1776410306073,34.17,74991.9,16.0,0.10054,9e-05,9.85191]
[1776410306169,34.17,74991.9,16.0,0.10054,9e-05,9.85191]
[1776410306199,34.17,74995.01,16.0,0.10082,9e-05,9.87231]
[1776410312150,34.17,74997.84,16.0,0.10103,9e-05,9.88577]
[1776410317185,34.17,74994.9,16.0,0.10075,9e-05,9.86511]
[1776410323228,34.16,74995.26,16.0,0.10077,9e-05,9.86668]
[1776410330277,34.16,74997.11,16.0,0.10092,9e-05,9.87801]
[1776410333889,34.16,74996.45,16.0,0.10086,9e-05,9.87324]
[1776410345382,34.16,74996.85,16.0,0.10087,9e-05,9.87391]
[1776410348816,34.16,75001.1,16.0,0.10125,9e-05,9.90202]
[1776410349841,34.16,75005.72,16.0,0.10168,9e-05,9.93298]
[1776410357004,34.15,75014.58,16.0,0.10248,9e-05,9.99133]
[1776410362501,34.15,75020.09,16.0,0.10296,9e-05,10.02589]
[1776410362579,34.15,75020.09,16.0,0.10296,9e-05,10.02589]
[1776410364515,34.15,75019.98,16.0,0.10295,9e-05,10.02513]
[1776410369447,34.15,75019.91,16.0,0.10295,9e-05,10.02465]
[1776410375592,34.15,75019.73,16.0,0.10289,9e-05,10.01902]
[1776410380627,34.15,75020.2,16.0,0.10294,9e-05,10.02238]
[1776410382581,34.15,75020.2,16.0,0.10294,9e-05,10.02238]
[1776410387379,34.15,75023.51,16.0,0.10325,9e-05,10.04499]
[1776410393429,34.15,75026.16,16.0,0.1035,9e-05,10.06298]
[1776410401776,34.15,75026.17,16.0,0.1035,9e-05,10.06271]
[1776410405249,34.15,75025.92,16.0,0.10347,9e-05,10.06094]
[1776410405350,34.15,75025.92,16.0,0.10347,9e-05,10.06088]
[1776410408810,34.15,75023.86,16.0,0.10327,9e-05,10.04617]
[1776410410215,34.14,75022.46,16.0,0.10312,9e-05,10.03598]
[1776410410271,34.14,75022.56,16.0,0.10313,9e-05,10.03634]
[1776410411063,34.14,75022.56,16.0,0.10313,9e-05,10.03634]
[1776410417479,34.14,75022.45,16.0,0.10312,9e-05,10.03564]
[1776410422923,34.14,75022.35,16.0,0.10312,9e-05,10.03532]
[1776410427959,34.14,75021.83,16.0,0.10307,9e-05,10.03197]
[1776410430007,34.14,75021.83,16.0,0.10307,9e-05,10.03197]
[1776410430282,34.14,75021.83,16.0,0.10307,9e-05,10.03204]
[1776410430871,34.14,75021.83,16.0,0.10307,9e-05,10.03204]
[1776410430929,34.14,75021.83,16.0,0.10307,9e-05,10.03174]
[1776410435445,34.14,75021.79,16.0,0.10302,9e-05,10.02703]
[1776410435546,34.14,75021.79,16.0,0.10303,9e-05,10.02713]
[1776410442058,34.14,75021.51,16.0,0.10297,9e-05,10.0232]
[1776410448252,34.14,75022.42,16.0,0.10304,9e-05,10.02822]
[1776410453399,34.13,75022.32,16.0,0.10301,9e-05,10.02584]
[1776410459180,34.13,75021.57,16.0,0.10291,9e-05,10.01874]
[1776410462762,34.13,75013.17,16.0,0.10211,9e-05,9.96134]
[1776410464626,34.13,75007.59,16.0,0.10159,9e-05,9.92316]
[1776410469659,34.13,75006.17,16.0,0.10144,9e-05,9.91291]
[1776410478255,34.12,75002.21,16.0,0.10106,9e-05,9.88498]
[1776410483567,34.12,74990.72,16.0,0.09999,9e-05,9.80715]
[1776410488715,34.12,74986.58,16.0,0.09961,9e-05,9.77933]
[1776410494424,34.12,74983.48,16.0,0.09929,9e-05,9.75418]
[1776410498846,34.12,74982.99,16.0,0.09925,9e-05,9.75103]
[1776410499460,34.12,74983.25,16.0,0.09927,9e-05,9.75281]
[1776410504495,34.12,74976.71,16.0,0.09865,9e-05,9.70727]
[1776410509530,34.12,74977.01,16.0,0.09866,9e-05,9.70773]
[1776410511564,34.12,74977.14,16.0,0.09866,9e-05,9.70829]
[1776410518021,34.11,74979.07,16.0,0.09882,9e-05,9.71951]
[1776410523627,34.11,74977.58,16.0,0.09864,9e-05,9.70678]
[1776410526668,34.11,74977.58,16.0,0.09864,9e-05,9.70678]
[1776410526878,34.11,74977.58,16.0,0.09864,9e-05,9.70678]
[1776410532695,34.1,74979.89,16.0,0.09881,9e-05,9.71916]
[1776410537125,34.1,74979.51,16.0,0.09875,9e-05,9.71508]
[1776410542765,34.09,74979.63,16.0,0.09873,9e-05,9.7136]
[1776410549814,34.09,74980.02,16.0,0.09873,9e-05,9.71351]
[1776410554134,34.08,74979.47,16.0,0.09862,9e-05,9.70416]
[1776410559884,34.08,74979.25,16.0,0.09857,9e-05,9.70003]
[1776410562323,34.08,74979.25,16.0,0.09857,9e-05,9.70003]
[1776410567941,34.07,74981.26,16.0,0.09871,9e-05,9.7104]
[1776410571159,34.07,74981.28,16.0,0.0987,9e-05,9.70974]
[1776410573489,34.07,74981.28,16.0,0.09869,9e-05,9.70895]
[1776410575177,34.07,74989.12,16.0,0.09939,9e-05,9.7608]
[1776410580216,34.06,74995.91,16.0,0.09998,9e-05,9.80352]
[1776410584977,34.06,74995.41,16.0,0.0999,9e-05,9.79763]
[1776410590095,34.05,74996.51,16.0,0.09996,9e-05,9.80217]
[1776410591064,34.05,74996.51,16.0,0.09996,9e-05,9.80217]
[1776410591582,34.05,74996.97,16.0,0.09999,9e-05,9.80479]
[1776410597160,34.05,75006.23,16.0,0.10084,9e-05,9.8665]
[1776410603187,34.05,75004.03,16.0,0.10062,9e-05,9.8507]
[1776410608229,34.04,75004.22,16.0,0.10063,9e-05,9.85118]
[1776410615278,34.04,75000.76,16.0,0.10026,9e-05,9.82264]
[1776410617261,34.04,75000.72,16.0,0.10026,9e-05,9.82229]
[1776410623334,34.04,74995.45,16.0,0.09977,9e-05,9.78654]
[1776410628368,34.04,74993.04,16.0,0.09954,9e-05,9.77027]
[1776410633915,34.04,74992.71,16.0,0.09951,9e-05,9.76811]
[1776410639451,34.04,74993.23,16.0,0.09956,9e-05,9.77169]
[1776410643578,34.04,74991.44,16.0,0.0994,9e-05,9.75981]
[1776410648212,34.04,74996.06,16.0,0.09983,9e-05,9.7909]
[1776410653551,34.04,74991.34,16.0,0.09939,9e-05,9.75931]
[1776410658586,34.04,74990.22,16.0,0.09929,9e-05,9.75208]
[1776410663621,34.04,74988.66,16.0,0.09916,9e-05,9.74196]
[1776410664003,34.04,74988.66,16.0,0.09916,9e-05,9.74196]
[1776410664628,34.04,74987.7,16.0,0.09907,9e-05,9.73559]
[1776410668059,34.04,74986.15,16.0,0.09892,9e-05,9.7243]
[1776410673691,34.04,74985.29,16.0,0.09877,9e-05,9.71235]
[1776410675995,34.04,74984.03,16.0,0.09865,9e-05,9.70335]
[1776410678390,34.04,74983.81,16.0,0.09862,9e-05,9.70134]
[1776410683817,34.03,74981.53,16.0,0.0984,9e-05,9.68482]
[1776410684207,34.03,74980.13,16.0,0.09827,9e-05,9.67518]
[1776410690376,34.03,74975.9,16.0,0.09787,9e-05,9.64579]
[1776410695845,34.03,74978.66,16.0,0.0981,9e-05,9.66292]
[1776410700882,34.03,74977.37,16.0,0.09797,9e-05,9.65312]
[1776410701126,34.03,74977.37,16.0,0.09797,9e-05,9.65312]
[1776410701141,34.03,74977.37,16.0,0.09797,9e-05,9.65312]
[1776410702240,34.03,74977.44,16.0,0.09797,9e-05,9.65337]
[1776410707931,34.02,74978.27,16.0,0.09803,9e-05,9.65751]
[1776410712966,34.02,74978.08,16.0,0.09799,9e-05,9.655]
[1776410715994,34.02,74977.98,16.0,0.09798,9e-05,9.65382]
[1776410718884,34.02,74977.74,16.0,0.09795,9e-05,9.65196]
[1776410719374,34.02,74977.91,16.0,0.09795,9e-05,9.65232]
[1776410725050,34.01,74967.22,16.0,0.09697,9e-05,9.57955]
[1776410728566,34.01,74966.83,16.0,0.09693,9e-05,9.57678]
[1776410734022,34.01,74967.06,16.0,0.0969,9e-05,9.57271]
[1776410740155,34.01,74967.51,16.0,0.09693,9e-05,9.57493]
[1776410741530,34.01,74967.51,16.0,0.09693,9e-05,9.57493]
[1776410745083,34.01,74966.9,16.0,0.09686,9e-05,9.5702]
[1776410754159,34.01,74964.54,16.0,0.09664,9e-05,9.55354]
[1776410754202,34.01,74964.54,16.0,0.09664,9e-05,9.55354]
[1776410758312,34.01,74964.83,16.0,0.09666,9e-05,9.55515]
[1776410766337,34.0,74967.16,16.0,0.09685,9e-05,9.56967]
[1776410767085,34.0,74967.16,16.0,0.09685,9e-05,9.56967]
[1776410768603,34.0,74972.47,16.0,0.09733,9e-05,9.60505]
[1776410774393,34.0,74971.37,16.0,0.09722,9e-05,9.59653]
[1776410778610,34.0,74971.73,16.0,0.09725,9e-05,9.59862]
[1776410780476,34.0,74971.73,16.0,0.09724,9e-05,9.59829]
[1776410782770,34.0,74971.6,16.0,0.09722,9e-05,9.59709]
[1776410789497,34.0,74971.34,16.0,0.09718,9e-05,9.59393]
[1776410791047,34.0,74971.31,16.0,0.09718,9e-05,9.59358]
[1776410793434,34.0,74971.1,16.0,0.09711,9e-05,9.5874]
[1776410798901,33.99,74970.81,16.0,0.09708,9e-05,9.58489]
[1776410804603,33.99,74975.86,16.0,0.09752,9e-05,9.61747]
[1776410810645,33.99,74975.61,16.0,0.09748,9e-05,9.61456]
[1776410813190,33.99,74975.61,16.0,0.09748,9e-05,9.61413]
[1776410818701,33.99,74975.65,16.0,0.09746,9e-05,9.61306]
[1776410824743,33.98,74975.45,16.0,0.09742,9e-05,9.61029]
[1776410829778,33.98,74974.87,16.0,0.09735,9e-05,9.6052]
[1776410838657,33.98,74974.8,16.0,0.09733,9e-05,9.60377]
[1776410840418,33.98,74974.44,16.0,0.09728,9e-05,9.59991]
[1776410840447,33.98,74974.44,16.0,0.09728,9e-05,9.59991]
[1776410841014,33.98,74974.44,16.0,0.09728,9e-05,9.59991]
[1776410842056,33.98,74974.3,16.0,0.09727,9e-05,9.59873]
[1776410842450,33.98,74974.3,16.0,0.09727,9e-05,9.59873]
[1776410844071,33.97,74974.3,16.0,0.09726,9e-05,9.59825]
[1776410844701,33.97,74974.3,16.0,0.09726,9e-05,9.59825]
[1776410849918,33.97,74971.89,16.0,0.09702,9e-05,9.58054]
[1776410854952,33.97,74975.74,16.0,0.09731,9e-05,9.6006]
[1776410859988,33.97,74975.6,16.0,0.09728,9e-05,9.5984]
[1776410867037,33.96,74975.68,16.0,0.09726,9e-05,9.59716]
[1776410875093,33.96,74976.92,16.0,0.09735,9e-05,9.6034]
[1776410880128,33.95,74980.4,16.0,0.09764,9e-05,9.62527]
[1776410885163,33.95,74980.02,16.0,0.09759,9e-05,9.62127]
[1776410898272,33.95,74980.07,16.0,0.09758,9e-05,9.62076]
[1776410908327,33.94,74980.07,16.0,0.09751,9e-05,9.61532]
[1776410914753,33.94,74980.07,16.0,0.09751,9e-05,9.61532]
[1776410919133,33.94,74980.07,16.0,0.09744,9e-05,9.60903]
[1776410920102,33.93,74980.07,16.0,0.09743,9e-05,9.60803]
[1776410928468,33.93,74980.07,16.0,0.0974,9e-05,9.60558]
[1776410932209,33.93,74980.07,16.0,0.0974,9e-05,9.60558]
[1776410933451,33.93,74980.44,16.0,0.09742,9e-05,9.60711]
[1776410942619,33.92,74979.19,16.0,0.09727,9e-05,9.59632]
[1776410947654,33.92,74974.27,16.0,0.09681,9e-05,9.56239]
[1776410954670,33.92,74974.25,16.0,0.0968,9e-05,9.56157]
[1776410959738,33.91,74974.22,16.0,0.09678,9e-05,9.56002]
[1776410964773,33.91,74973.5,16.0,0.0967,9e-05,9.55436]
[1776410971822,33.91,74972.52,16.0,0.09656,9e-05,9.54221]
[1776410972598,33.91,74972.52,16.0,0.09656,9e-05,9.54221]
[1776410975330,33.91,74971.53,16.0,0.09646,9e-05,9.53528]
[1776410980885,33.91,74971.08,16.0,0.09641,9e-05,9.53127]
[1776410986236,33.91,74971.73,16.0,0.09646,9e-05,9.53496]
[1776410989073,33.91,74971.73,16.0,0.09646,9e-05,9.53496]
[1776410995993,33.9,74976.82,16.0,0.0969,9e-05,9.56754]
[1776410998092,33.9,74976.82,16.0,0.0969,9e-05,9.56754]
[1776410998977,33.9,74976.82,16.0,0.09689,9e-05,9.56724]
[1776411001218,33.9,74988.11,16.0,0.09792,9e-05,9.64263]
[1776411009100,33.9,74985.63,16.0,0.09766,9e-05,9.62378]
[1776411009339,33.9,74985.63,16.0,0.09766,9e-05,9.62378]
[1776411009353,33.9,74985.63,16.0,0.09766,9e-05,9.62378]
[1776411009850,33.9,74985.63,16.0,0.09766,9e-05,9.62378]
[1776411015142,33.9,74985.11,16.0,0.0976,9e-05,9.6192]
[1776411020177,33.89,74984.83,16.0,0.09756,9e-05,9.61649]
[1776411023293,33.89,74984.86,16.0,0.09756,9e-05,9.61622]
[1776411030247,33.89,74984.9,16.0,0.09755,9e-05,9.61544]
[1776411036289,33.89,74984.86,16.0,0.09749,9e-05,9.60985]
[1776411040278,33.89,74984.9,16.0,0.09749,9e-05,9.60998]
[1776411048321,33.89,74994.13,16.0,0.09832,9e-05,9.67057]
[1776411051679,33.88,74994.46,16.0,0.09834,9e-05,9.67236]
[1776411051682,33.88,74994.46,16.0,0.09834,9e-05,9.67236]
[1776411052131,33.88,74994.46,16.0,0.09834,9e-05,9.67236]
[1776411052287,33.88,74994.46,16.0,0.09834,9e-05,9.67236]
[1776411052232,33.88,74994.46,16.0,0.09833,9e-05,9.67145]
[1776411054415,33.88,75005.97,16.0,0.09939,9e-05,9.74932]
[1776411057052,33.88,75006.14,16.0,0.09941,9e-05,9.75058]
[1776411057130,33.88,75006.42,16.0,0.09943,9e-05,9.75252]
[1776411058444,33.88,75016.84,16.0,0.10041,9e-05,9.82342]
[1776411063481,33.89,75020.78,16.0,0.10079,9e-05,9.85143]
[1776411067688,33.89,75020.6,16.0,0.10078,9e-05,9.85045]
[1776411068618,33.89,75020.6,16.0,0.10079,9e-05,9.85143]
[1776411074557,33.89,75023.04,16.0,0.10104,9e-05,9.86965]
[1776411079592,33.9,75023.64,16.0,0.10112,9e-05,9.87483]
[1776411084628,33.9,75026.39,16.0,0.10139,9e-05,9.89454]
[1776411091677,33.9,75026.26,16.0,0.10135,9e-05,9.89046]
[1776411096711,33.9,75026.07,16.0,0.10135,9e-05,9.89015]
[1776411101401,33.9,75018.55,16.0,0.10066,9e-05,9.84003]
[1776411101747,33.9,75018.31,16.0,0.10064,9e-05,9.83832]
[1776411105591,33.9,75017.26,16.0,0.10054,9e-05,9.83101]
[1776411106672,33.9,75013.15,16.0,0.10015,9e-05,9.80313]
[1776411106782,33.9,75002.12,16.0,0.09913,9e-05,9.72858]
[1776411111934,33.9,74999.81,16.0,0.0989,9e-05,9.71192]
[1776411117859,33.9,74995.67,16.0,0.0985,9e-05,9.68264]
[1776411123902,33.9,74996.42,16.0,0.09855,9e-05,9.68631]
[1776411124741,33.9,74996.42,16.0,0.09855,9e-05,9.68631]
[1776411129574,33.89,74996.35,16.0,0.09854,9e-05,9.68514]
[1776411130847,33.89,74992.35,16.0,0.09816,9e-05,9.6575]
[1776411136994,33.89,74988.57,16.0,0.0978,9e-05,9.63093]
[1776411140371,33.89,74987.86,16.0,0.09773,9e-05,9.62584]
[1776411140681,33.89,74983.27,16.0,0.09731,9e-05,9.59486]
[1776411146057,33.89,74990.14,16.0,0.09793,9e-05,9.64032]
[1776411146771,33.89,74990.14,16.0,0.09793,9e-05,9.64032]
[1776411146941,33.89,74990.14,16.0,0.09793,9e-05,9.64032]
[1776411148946,33.89,74989.83,16.0,0.09789,9e-05,9.63789]
[1776411149284,33.89,74989.83,16.0,0.09789,9e-05,9.63789]
[1776411149452,33.89,74989.9,16.0,0.0979,9e-05,9.63819]
[1776411156126,33.88,74989.0,16.0,0.09776,9e-05,9.62654]
[1776411161162,33.88,74985.11,16.0,0.0974,9e-05,9.59974]
[1776411166197,33.88,74984.4,16.0,0.09733,9e-05,9.59451]
[1776411166561,33.88,74984.4,16.0,0.09733,9e-05,9.59451]
[1776411166836,33.88,74984.4,16.0,0.09733,9e-05,9.59451]
[1776411168565,33.88,74985.62,16.0,0.09743,9e-05,9.60251]
[1776411168632,33.88,74985.62,16.0,0.09743,9e-05,9.60251]
[1776411169136,33.88,74985.62,16.0,0.09743,9e-05,9.60251]
[1776411170425,33.88,74985.79,16.0,0.09745,9e-05,9.60344]
[1776411172435,33.88,74985.21,16.0,0.09739,9e-05,9.59934]
[1776411172783,33.88,74985.21,16.0,0.09739,9e-05,9.59934]
[1776411172864,33.88,74985.21,16.0,0.09739,9e-05,9.59934]
[1776411172877,33.88,74985.21,16.0,0.09739,9e-05,9.59934]
[1776411174797,33.88,74982.96,16.0,0.09718,9e-05,9.58404]
[1776411174884,33.88,74982.96,16.0,0.09718,9e-05,9.58404]
[1776411178438,33.88,74982.52,16.0,0.09714,9e-05,9.58101]
[1776411179630,33.88,74982.52,16.0,0.09714,9e-05,9.58076]
[1776411179803,33.88,74982.52,16.0,0.09714,9e-05,9.58076]
[1776411181660,33.88,74981.91,16.0,0.09708,9e-05,9.57642]
[1776411182259,33.88,74981.91,16.0,0.09708,9e-05,9.57642]
[1776411184268,33.88,74980.47,16.0,0.09695,9e-05,9.56668]
[1776411184269,33.88,74980.47,16.0,0.09695,9e-05,9.56668]
[1776411184307,33.88,74980.47,16.0,0.09695,9e-05,9.56668]
[1776411187169,33.88,74975.67,16.0,0.09651,9e-05,9.53424]
[1776411189855,33.88,74966.47,16.0,0.09568,9e-05,9.47273]
[1776411191497,33.88,74967.05,16.0,0.09573,9e-05,9.47675]
[1776411196717,33.88,74974.09,16.0,0.09637,9e-05,9.52396]
[1776411199849,33.88,74974.03,16.0,0.09637,9e-05,9.52359]
[1776411200500,33.88,74974.03,16.0,0.09637,9e-05,9.52364]
[1776411207485,33.88,74973.74,16.0,0.09634,9e-05,9.52183]
[1776411211393,33.88,74972.07,16.0,0.09619,9e-05,9.51072]
[1776411216548,33.88,74970.0,16.0,0.09597,9e-05,9.49293]
[1776411223654,33.88,74969.26,16.0,0.09591,9e-05,9.48831]
[1776411224996,33.88,74968.13,16.0,0.09582,9e-05,9.48117]
[1776411225568,33.88,74963.51,16.0,0.0954,9e-05,9.45046]
[1776411230646,33.89,74956.53,16.0,0.09479,9e-05,9.40506]
[1776411235120,33.89,74956.94,16.0,0.09484,9e-05,9.40857]
[1776411235334,33.89,74956.94,16.0,0.09484,9e-05,9.40857]
[1776411238850,33.89,74960.95,16.0,0.09521,9e-05,9.43651]
[1776411244743,33.89,74969.86,16.0,0.09603,9e-05,9.49704]
[1776411245501,33.89,74969.86,16.0,0.09603,9e-05,9.49704]
[1776411246063,33.89,74969.86,16.0,0.09603,9e-05,9.49704]
[1776411251501,33.89,74969.02,16.0,0.09596,9e-05,9.49189]
[1776411256953,33.89,74975.49,16.0,0.09656,9e-05,9.53594]
[1776411261865,33.89,74985.61,16.0,0.09748,9e-05,9.60391]
[1776411262646,33.89,74985.61,16.0,0.09748,9e-05,9.60391]
[1776411269921,33.89,74986.4,16.0,0.09754,9e-05,9.60861]
[1776411276702,33.89,74986.43,16.0,0.09754,9e-05,9.60872]
[1776411280020,33.89,75001.43,16.0,0.09886,9e-05,9.70421]
[1776411287244,33.89,75004.19,16.0,0.0991,9e-05,9.72155]
[1776411288184,33.89,75004.19,16.0,0.09909,9e-05,9.72081]
[1776411295098,33.88,75004.13,16.0,0.09906,9e-05,9.71852]
[1776411301140,33.88,75004.28,16.0,0.09905,9e-05,9.71821]
[1776411305440,33.88,75004.03,16.0,0.09902,9e-05,9.71588]
[1776411311211,33.88,74999.94,16.0,0.09863,9e-05,9.687]
[1776411313886,33.88,74992.77,16.0,0.09796,9e-05,9.63838]
[1776411313892,33.88,74992.77,16.0,0.09796,9e-05,9.63838]
[1776411316246,33.88,74975.4,16.0,0.09638,9e-05,9.52173]
[1776411318897,33.88,74976.61,16.0,0.09649,9e-05,9.52997]
[1776411324301,33.88,74979.43,16.0,0.09676,9e-05,9.54926]
[1776411325105,33.88,74979.43,16.0,0.09676,9e-05,9.54926]
[1776411325887,33.88,74979.43,16.0,0.09676,9e-05,9.54929]
[1776411332357,33.88,74977.96,16.0,0.09659,9e-05,9.53521]
[1776411336145,33.88,74975.12,16.0,0.09633,9e-05,9.51629]
[1776411341421,33.88,74979.55,16.0,0.09674,9e-05,9.54642]
[1776411342040,33.88,74979.55,16.0,0.09674,9e-05,9.54642]
[1776411346173,33.88,74987.76,16.0,0.09748,9e-05,9.60139]
[1776411351609,33.88,74987.56,16.0,0.09746,9e-05,9.59958]
[1776411357532,33.88,74990.65,16.0,0.09773,9e-05,9.61972]
[1776411362567,33.87,74993.34,16.0,0.09797,9e-05,9.63716]
[1776411368659,33.87,74992.21,16.0,0.09786,9e-05,9.62897]
[1776411374233,33.87,74992.24,16.0,0.09785,9e-05,9.62835]
[1776411380695,33.87,74992.88,16.0,0.09789,9e-05,9.63156]
[1776411384375,33.87,74994.17,16.0,0.09801,9e-05,9.63995]
[1776411389491,33.87,74994.47,16.0,0.09802,9e-05,9.6412]
[1776411394793,33.86,75000.46,16.0,0.09852,9e-05,9.67576]
[1776411400835,33.86,75000.72,16.0,0.09852,9e-05,9.67633]
[1776411405293,33.86,75000.38,16.0,0.09849,9e-05,9.67385]
[1776411406825,33.86,75000.76,16.0,0.09851,9e-05,9.67567]
[1776411406912,33.86,75000.76,16.0,0.09851,9e-05,9.67567]
[1776411408408,33.86,75001.32,16.0,0.09856,9e-05,9.67909]
[1776411413439,33.86,75002.59,16.0,0.09866,9e-05,9.68669]
[1776411418106,33.86,74997.02,16.0,0.09814,9e-05,9.64828]
[1776411420537,33.85,74994.7,16.0,0.09792,9e-05,9.63241]
[1776411423285,33.85,74984.07,16.0,0.09695,9e-05,9.56078]
[1776411423806,33.85,74984.26,16.0,0.09697,9e-05,9.56206]
[1776411429032,33.85,74982.98,16.0,0.09685,9e-05,9.55357]
[1776411434584,33.85,74981.43,16.0,0.09671,9e-05,9.54323]
[1776411441115,33.85,74981.1,16.0,0.09669,9e-05,9.54119]
[1776411446151,33.86,74980.64,16.0,0.09665,9e-05,9.5382]
[1776411451185,33.86,74980.65,16.0,0.09661,9e-05,9.5339]
[1776411455285,33.86,74980.77,16.0,0.09662,9e-05,9.53478]
[1776411459911,33.86,74984.03,16.0,0.09692,9e-05,9.5566]
[1776411460484,33.86,74984.03,16.0,0.09692,9e-05,9.5566]
[1776411460589,33.86,74984.03,16.0,0.09692,9e-05,9.5566]
[1776411460668,33.86,74984.03,16.0,0.09692,9e-05,9.5566]
[1776411463376,33.86,74995.07,16.0,0.09792,9e-05,9.6306]
[1776411471326,33.85,74995.58,16.0,0.09795,9e-05,9.63277]
[1776411476361,33.85,74998.21,16.0,0.09818,9e-05,9.64968]
[1776411480469,33.85,74998.22,16.0,0.09818,9e-05,9.64927]
[1776411486324,33.85,74998.46,16.0,0.09818,9e-05,9.64996]
[1776411486338,33.85,74998.46,16.0,0.09818,9e-05,9.64996]
[1776411491466,33.85,75000.78,16.0,0.09838,9e-05,9.66467]
[1776411491755,33.85,75000.78,16.0,0.09838,9e-05,9.66467]
[1776411491901,33.85,75000.78,16.0,0.09838,9e-05,9.66467]
[1776411493671,33.85,75000.92,16.0,0.09839,9e-05,9.66545]
[1776411496980,33.84,74999.47,16.0,0.09825,9e-05,9.65501]
[1776411502547,33.84,74998.87,16.0,0.09819,9e-05,9.65013]
[1776411507244,33.84,74992.47,16.0,0.09759,9e-05,9.60664]
[1776411512620,33.84,74995.64,16.0,0.09784,9e-05,9.62301]
[1776411517655,33.84,74996.93,16.0,0.09795,9e-05,9.63124]
[1776411522785,33.84,74992.69,16.0,0.09756,9e-05,9.60226]
[1776411528732,33.84,74988.64,16.0,0.09718,9e-05,9.57485]
[1776411528992,33.84,74988.64,16.0,0.09718,9e-05,9.57485]
[1776411531724,33.84,74989.08,16.0,0.09722,9e-05,9.57779]
[1776411536789,33.84,74989.68,16.0,0.09728,9e-05,9.58169]
[1776411540890,33.84,74991.71,16.0,0.09746,9e-05,9.59523]
[1776411546859,33.84,74989.5,16.0,0.09725,9e-05,9.58006]
[1776411551894,33.84,74989.61,16.0,0.09726,9e-05,9.58066]
[1776411556929,33.84,74994.76,16.0,0.09773,9e-05,9.61511]
[1776411561964,33.84,74994.4,16.0,0.09769,9e-05,9.61231]
[1776411566999,33.84,74991.52,16.0,0.09742,9e-05,9.59259]
[1776411572035,33.83,74989.86,16.0,0.09723,9e-05,9.57673]
[1776411577070,33.83,74988.05,16.0,0.09706,9e-05,9.56449]
[1776411582105,33.83,74987.37,16.0,0.097,9e-05,9.55988]
[1776411587140,33.83,74986.85,16.0,0.09695,9e-05,9.55634]
[1776411592175,33.83,74986.08,16.0,0.09688,9e-05,9.55113]
[1776411597210,33.83,74988.3,16.0,0.09708,9e-05,9.56597]
[1776411599316,33.83,74988.37,16.0,0.09709,9e-05,9.56641]
[1776411600255,33.83,74992.18,16.0,0.09744,9e-05,9.59198]
[1776411606273,33.83,74996.61,16.0,0.09783,9e-05,9.62112]
[1776411611309,33.83,74996.46,16.0,0.09781,9e-05,9.61959]
[1776411616344,33.83,74994.79,16.0,0.09765,9e-05,9.60789]
[1776411622677,33.83,74994.09,16.0,0.09759,9e-05,9.60291]
[1776411624588,33.83,74993.92,16.0,0.09757,9e-05,9.60157]
[1776411631451,33.83,74994.01,16.0,0.09753,9e-05,9.5972]
[1776411636396,33.83,74993.42,16.0,0.09747,9e-05,9.593]
[1776411641524,33.83,74993.76,16.0,0.0975,9e-05,9.59495]
[1776411642627,33.83,74993.76,16.0,0.0975,9e-05,9.59495]
[1776411642885,33.83,74993.76,16.0,0.0975,9e-05,9.59495]
[1776411643538,33.83,74983.45,16.0,0.09656,9e-05,9.52558]
[1776411645517,33.83,74981.58,16.0,0.09639,9e-05,9.51308]
[1776411645528,33.83,74981.58,16.0,0.09639,9e-05,9.51308]
[1776411650587,33.83,74980.62,16.0,0.09631,9e-05,9.50707]
[1776411651376,33.83,74980.62,16.0,0.09631,9e-05,9.50707]
[1776411657367,33.83,74978.51,16.0,0.09612,9e-05,9.49309]
[1776411662671,33.83,74978.48,16.0,0.09613,9e-05,9.49388]
[1776411667706,33.83,74977.66,16.0,0.09606,9e-05,9.48887]
[1776411669463,33.83,74977.32,16.0,0.09603,9e-05,9.48669]
[1776411669471,33.83,74977.32,16.0,0.09603,9e-05,9.48669]
[1776411669497,33.83,74977.32,16.0,0.09603,9e-05,9.48669]
[1776411669862,33.83,74977.32,16.0,0.09603,9e-05,9.48669]
[1776411669734,33.83,74966.02,16.0,0.09502,9e-05,9.41124]
[1776411672623,33.83,74963.28,16.0,0.09478,9e-05,9.39341]
[1776411673696,33.83,74960.04,16.0,0.09449,9e-05,9.37204]
[1776411679053,33.84,74958.31,16.0,0.09435,9e-05,9.3619]
[1776411684302,33.84,74961.82,16.0,0.09469,9e-05,9.38685]
[1776411689866,33.84,74961.93,16.0,0.09472,9e-05,9.38907]
[1776411692887,33.84,74972.4,16.0,0.09563,9e-05,9.45523]
[1776411697922,33.85,74964.93,16.0,0.09497,9e-05,9.40637]
[1776411702959,33.85,74966.0,16.0,0.09508,9e-05,9.41459]
[1776411703044,33.85,74966.0,16.0,0.09508,9e-05,9.41459]
[1776411708998,33.85,74969.92,16.0,0.09545,9e-05,9.44176]
[1776411715040,33.85,74969.15,16.0,0.09539,9e-05,9.43743]
[1776411720076,33.85,74969.26,16.0,0.09541,9e-05,9.43882]
[1776411726118,33.86,74967.79,16.0,0.09529,9e-05,9.42982]
[1776411727237,33.86,74967.79,16.0,0.09529,9e-05,9.42982]
[1776411732328,33.86,74964.61,16.0,0.09502,9e-05,9.40958]
[1776411738514,33.86,74963.99,16.0,0.09498,9e-05,9.40645]
[1776411740294,33.86,74963.99,16.0,0.09498,9e-05,9.40661]
[1776411742425,33.86,74967.9,16.0,0.09533,9e-05,9.43302]
[1776411748273,33.86,74973.95,16.0,0.09589,9e-05,9.47423]
[1776411753307,33.86,74975.16,16.0,0.09596,9e-05,9.47805]
[1776411759350,33.86,74972.51,16.0,0.09573,9e-05,9.46078]
[1776411764385,33.86,74973.76,16.0,0.09585,9e-05,9.46955]
[1776411769420,33.86,74973.85,16.0,0.09586,9e-05,9.47056]
[1776411776405,33.87,74973.59,16.0,0.09584,9e-05,9.46897]
[1776411781504,33.87,74974.06,16.0,0.09589,9e-05,9.47281]
[1776411787549,33.87,74973.95,16.0,0.09589,9e-05,9.4725]
[1776411792770,33.87,74974.13,16.0,0.09591,9e-05,9.474]
[1776411798627,33.87,74974.29,16.0,0.09593,9e-05,9.47557]
[1776411803662,33.87,74973.09,16.0,0.09583,9e-05,9.46795]
[1776411812406,33.87,74973.27,16.0,0.09585,9e-05,9.46951]
[1776411821788,33.87,74973.43,16.0,0.09584,9e-05,9.46758]
[1776411826823,33.88,74973.47,16.0,0.09586,9e-05,9.46858]
[1776411832865,33.88,74973.49,16.0,0.09587,9e-05,9.46972]
[1776411837900,33.88,74974.19,16.0,0.09595,9e-05,9.47529]
[1776411842934,33.88,74982.15,16.0,0.09668,9e-05,9.52938]
[1776411849983,33.88,74984.58,16.0,0.09691,9e-05,9.54628]
[1776411853289,33.88,74989.24,16.0,0.09734,9e-05,9.57775]
[1776411859046,33.88,74989.96,16.0,0.0974,9e-05,9.58272]
[1776411865134,33.88,74989.96,16.0,0.0974,9e-05,9.58272]
[1776411868477,33.88,74990.53,16.0,0.09746,9e-05,9.58648]
[1776411870124,33.88,75003.71,16.0,0.09866,9e-05,9.67509]
[1776411873365,33.88,75005.13,16.0,0.09875,9e-05,9.67984]
[1776411876940,33.88,75005.59,16.0,0.09879,9e-05,9.68246]
[1776411878288,33.88,75006.4,16.0,0.09886,9e-05,9.68761]
[1776411878985,33.88,75006.4,16.0,0.09886,9e-05,9.68761]
[1776411882520,33.88,75010.39,16.0,0.09922,9e-05,9.71388]
[1776411888250,33.88,75013.19,16.0,0.09946,9e-05,9.73156]
[1776411893445,33.87,75015.67,16.0,0.09968,9e-05,9.74761]
[1776411899327,33.87,75022.39,16.0,0.10029,9e-05,9.79182]
[1776411905888,33.87,75023.05,16.0,0.10034,9e-05,9.79588]
[1776411913426,33.87,75023.44,16.0,0.10034,9e-05,9.79605]
[1776411918462,33.86,75024.39,16.0,0.10042,9e-05,9.80153]
[1776411924504,33.86,75024.55,16.0,0.10042,9e-05,9.80148]
[1776411929541,33.86,75025.72,16.0,0.10051,9e-05,9.80841]
[1776411936592,33.86,75025.29,16.0,0.10041,9e-05,9.79959]
[1776411942635,33.85,75025.51,16.0,0.10042,9e-05,9.79995]
[1776411947574,33.85,75026.09,16.0,0.10047,9e-05,9.80351]
[1776411947816,33.85,75026.09,16.0,0.10047,9e-05,9.80351]
[1776411953162,33.85,75029.09,16.0,0.10073,9e-05,9.82254]
[1776411959753,33.85,75031.74,16.0,0.10095,9e-05,9.83881]
[1776411961051,33.85,75031.74,16.0,0.10095,9e-05,9.83881]
[1776411964623,33.85,75039.09,16.0,0.10163,9e-05,9.88773]
[1776411965050,33.85,75039.09,16.0,0.10163,9e-05,9.88773]
[1776411966121,33.84,75039.78,16.0,0.10169,9e-05,9.89211]
[1776411969096,33.84,75038.18,16.0,0.10152,9e-05,9.8803]
[1776411971393,33.84,75036.76,16.0,0.10138,9e-05,9.86977]
[1776411974666,33.84,75036.43,16.0,0.10134,9e-05,9.8667]
[1776411979892,33.84,75036.53,16.0,0.10132,9e-05,9.8658]
[1776411984928,33.83,75029.43,16.0,0.10064,9e-05,9.81622]
[1776411989963,33.83,75030.06,16.0,0.10068,9e-05,9.81955]
[1776411994998,33.83,75037.93,16.0,0.10137,9e-05,9.86749]
[1776411996556,33.83,75038.53,16.0,0.10142,9e-05,9.87131]
[1776411997757,33.83,75038.76,16.0,0.10144,9e-05,9.8726]
[1776411998413,33.83,75038.76,16.0,0.10144,9e-05,9.87232]
[1776412002861,33.82,75038.52,16.0,0.1014,9e-05,9.8696]
[1776412006281,33.82,75038.8,16.0,0.10141,9e-05,9.87041]
[1776412008417,33.82,75039.1,16.0,0.10143,9e-05,9.87189]
[1776412011812,33.82,75040.05,16.0,0.10151,9e-05,9.87751]
[1776412014555,33.82,75040.29,16.0,0.10152,9e-05,9.87828]
[1776412015856,33.82,75040.35,16.0,0.10152,9e-05,9.8784]
[1776412020321,33.81,75040.6,16.0,0.10152,9e-05,9.87864]
[1776412026217,33.81,75033.39,16.0,0.10082,9e-05,9.82804]
[1776412028394,33.81,75032.69,16.0,0.10075,9e-05,9.82284]
[1776412028404,33.81,75032.69,16.0,0.10075,9e-05,9.82284]
[1776412030459,33.81,75032.76,16.0,0.10075,9e-05,9.82287]
[1776412036288,33.81,75030.78,16.0,0.10055,9e-05,9.80813]
[1776412041323,33.8,75029.86,16.0,0.10045,9e-05,9.80089]
[1776412046208,33.8,75029.86,16.0,0.10044,9e-05,9.8005]
[1776412046382,33.8,75029.86,16.0,0.10043,9e-05,9.79991]
[1776412046388,33.8,75029.86,16.0,0.10043,9e-05,9.79991]
[1776412048733,33.8,75019.53,16.0,0.09947,9e-05,9.72972]
[1776412048737,33.8,75019.53,16.0,0.09947,9e-05,9.72972]
[1776412054413,33.8,75022.98,16.0,0.09974,9e-05,9.74773]
[1776412059449,33.8,75018.48,16.0,0.09931,9e-05,9.71652]
[1776412060764,33.8,75018.48,16.0,0.09931,9e-05,9.71652]
[1776412066501,33.8,75020.48,16.0,0.09948,9e-05,9.72932]
[1776412068793,33.8,75020.48,16.0,0.09948,9e-05,9.72932]
[1776412076330,33.8,75020.29,16.0,0.09946,9e-05,9.72727]
[1776412079431,33.79,75020.15,16.0,0.09943,9e-05,9.72575]
[1776412081020,33.79,75020.07,16.0,0.09943,9e-05,9.72512]
[1776412081024,33.79,75020.07,16.0,0.09943,9e-05,9.72512]
[1776412081050,33.79,75020.07,16.0,0.09943,9e-05,9.72512]
[1776412083355,33.79,75009.29,16.0,0.09843,9e-05,9.65204]
[1776412083372,33.79,75009.29,16.0,0.09843,9e-05,9.65204]
[1776412083397,33.79,75009.29,16.0,0.09843,9e-05,9.65204]
[1776412085525,33.79,75001.27,16.0,0.09769,9e-05,9.59802]
[1776412089730,33.79,75000.44,16.0,0.09762,9e-05,9.5927]
[1776412095706,33.8,74999.02,16.0,0.09749,9e-05,9.58369]
[1776412100742,33.8,74998.85,16.0,0.09748,9e-05,9.58283]
[1776412105777,33.8,74997.7,16.0,0.09738,9e-05,9.57531]
[1776412110812,33.8,74997.28,16.0,0.09734,9e-05,9.57269]
[1776412116853,33.8,74996.83,16.0,0.09727,9e-05,9.56541]
[1776412121890,33.8,74999.68,16.0,0.09753,9e-05,9.58467]
[1776412125996,33.8,74999.8,16.0,0.09754,9e-05,9.58546]
[1776412129946,33.8,75010.01,16.0,0.09848,9e-05,9.65406]
[1776412135646,33.8,75010.54,16.0,0.09852,9e-05,9.6574]
[1776412141028,33.79,75014.22,16.0,0.09884,9e-05,9.68107]
[1776412146064,33.79,75005.05,16.0,0.09799,9e-05,9.61848]
[1776412151099,33.79,75003.09,16.0,0.09781,9e-05,9.60502]
[1776412151771,33.79,75003.09,16.0,0.09781,9e-05,9.60502]
[1776412151848,33.79,75003.09,16.0,0.09781,9e-05,9.60502]
[1776412151914,33.79,75003.09,16.0,0.09781,9e-05,9.60502]
[1776412152304,33.79,74988.18,16.0,0.09644,9e-05,9.50469]
[1776412158147,33.79,74984.92,16.0,0.09616,9e-05,9.4836]
[1776412159264,33.79,74984.92,16.0,0.09616,9e-05,9.4836]
[1776412160777,33.79,74984.88,16.0,0.09616,9e-05,9.48361]
[1776412160838,33.79,74984.88,16.0,0.09616,9e-05,9.48361]
[1776412161169,33.8,74983.22,16.0,0.09601,9e-05,9.47262]
[1776412163358,33.79,74982.92,16.0,0.09598,9e-05,9.47039]
[1776412164036,33.79,74982.65,16.0,0.09595,9e-05,9.46838]
[1776412164189,33.79,74982.63,16.0,0.09595,9e-05,9.46841]
[1776412169229,33.8,74982.8,16.0,0.09598,9e-05,9.4704]
[1776412170451,33.8,74982.56,16.0,0.09596,9e-05,9.46896]
[1776412170833,33.8,74982.56,16.0,0.09596,9e-05,9.46896]
[1776412175264,33.8,74991.12,16.0,0.09671,9e-05,9.52249]
[1776412176287,33.8,74991.51,16.0,0.09674,9e-05,9.52522]
[1776412182316,33.8,74994.47,16.0,0.09702,9e-05,9.54562]
[1776412187350,33.8,74994.68,16.0,0.09704,9e-05,9.54728]
[1776412192386,33.8,74994.93,16.0,0.09707,9e-05,9.54917]
[1776412197421,33.8,75000.64,16.0,0.09759,9e-05,9.58766]
[1776412200938,33.8,75000.78,16.0,0.0976,9e-05,9.58853]
[1776412202372,33.8,75000.67,16.0,0.09759,9e-05,9.58776]
[1776412206335,33.8,75000.64,16.0,0.09759,9e-05,9.58752]
[1776412207719,33.8,75000.71,16.0,0.0976,9e-05,9.58793]
[1776412207754,33.8,75000.71,16.0,0.0976,9e-05,9.58793]
[1776412207787,33.8,74999.59,16.0,0.09749,9e-05,9.58037]
[1776412211617,33.8,74992.53,16.0,0.09684,9e-05,9.53227]
[1776412211621,33.8,74992.53,16.0,0.09684,9e-05,9.53227]
[1776412217562,33.79,74991.62,16.0,0.09673,9e-05,9.52414]
[1776412221259,33.79,74990.81,16.0,0.09665,9e-05,9.51818]
[1776412226640,33.79,74984.72,16.0,0.09608,9e-05,9.47604]
[1776412226902,33.79,74984.72,16.0,0.09608,9e-05,9.47604]
[1776412226949,33.79,74984.72,16.0,0.09608,9e-05,9.47604]
[1776412227005,33.79,74984.72,16.0,0.09608,9e-05,9.47604]
[1776412227071,33.79,74984.72,16.0,0.09608,9e-05,9.47604]
[1776412227196,33.79,74984.72,16.0,0.09608,9e-05,9.47604]
[1776412227271,33.79,74984.72,16.0,0.09607,9e-05,9.47572]
[1776412227632,33.79,74974.09,16.0,0.09511,9e-05,9.40456]
[1776412229857,33.79,74972.68,16.0,0.09497,9e-05,9.39412]
[1776412235688,33.78,74972.95,16.0,0.09492,9e-05,9.38896]
[1776412241524,33.78,74975.36,16.0,0.09511,9e-05,9.40313]
[1776412242106,33.78,74975.36,16.0,0.09511,9e-05,9.40313]
[1776412247772,33.77,74969.87,16.0,0.09458,9e-05,9.36388]
[1776412252807,33.77,74970.28,16.0,0.09459,9e-05,9.36472]
[1776412257842,33.77,74973.91,16.0,0.0949,9e-05,9.38735]
[1776412262879,33.76,74974.99,16.0,0.09497,9e-05,9.39283]
[1776412267913,33.76,74976.6,16.0,0.09509,9e-05,9.4019]
[1776412272949,33.76,74977.02,16.0,0.09511,9e-05,9.40302]
[1776412277984,33.75,74978.37,16.0,0.09521,9e-05,9.41043]
[1776412283019,33.75,74977.3,16.0,0.09509,9e-05,9.40166]
[1776412288134,33.75,74977.14,16.0,0.09506,9e-05,9.39942]
[1776412289247,33.75,74977.14,16.0,0.09505,9e-05,9.39913]
[1776412295580,33.74,74978.25,16.0,0.09509,9e-05,9.40024]
[1776412301075,33.74,74978.12,16.0,0.09506,9e-05,9.39803]
[1776412305074,33.74,74983.09,16.0,0.09549,9e-05,9.43026]
[1776412305173,33.74,74983.32,16.0,0.09551,9e-05,9.4315]
[1776412310208,33.74,74986.33,16.0,0.09579,9e-05,9.45197]
[1776412313397,33.74,74988.32,16.0,0.09597,9e-05,9.46541]
[1776412320099,33.74,74991.71,16.0,0.09628,9e-05,9.48824]
[1776412320278,33.74,74991.9,16.0,0.09629,9e-05,9.48951]
[1776412323103,33.74,74992.17,16.0,0.09633,9e-05,9.49215]
[1776412323436,33.74,74992.17,16.0,0.09633,9e-05,9.49215]
[1776412328779,33.74,74995.5,16.0,0.09667,9e-05,9.5168]
[1776412328877,33.74,74995.5,16.0,0.09667,9e-05,9.51717]
[1776412333313,33.74,74995.88,16.0,0.0967,9e-05,9.51956]
[1776412333407,33.74,74995.88,16.0,0.0967,9e-05,9.5195]
[1776412335922,33.75,74996.37,16.0,0.09676,9e-05,9.52351]
[1776412336390,33.75,74996.41,16.0,0.09676,9e-05,9.52413]
[1776412342288,33.75,74996.48,16.0,0.09677,9e-05,9.52453]
[1776412347468,33.75,74997.76,16.0,0.09688,9e-05,9.53242]
[1776412352508,33.74,74998.12,16.0,0.09687,9e-05,9.53]
[1776412355410,33.74,74997.91,16.0,0.09684,9e-05,9.52846]
[1776412360565,33.74,74998.66,16.0,0.09691,9e-05,9.53311]
[1776412361677,33.74,74998.66,16.0,0.09691,9e-05,9.53311]
[1776412362579,33.74,75000.26,16.0,0.09706,9e-05,9.54415]
[1776412363697,33.74,75000.07,16.0,0.09705,9e-05,9.54319]
[1776412369629,33.75,75002.97,16.0,0.09734,9e-05,9.56457]
[1776412374845,33.75,75005.28,16.0,0.09756,9e-05,9.58127]
[1776412374946,33.75,75005.28,16.0,0.09757,9e-05,9.5818]
[1776412380706,33.75,75007.1,16.0,0.09773,9e-05,9.59355]
[1776412384997,33.75,75008.4,16.0,0.09785,9e-05,9.60211]
[1776412385280,33.75,75008.4,16.0,0.09785,9e-05,9.60211]
[1776412385460,33.75,75008.4,16.0,0.09784,9e-05,9.60176]
[1776412390513,33.75,75017.7,16.0,0.09871,9e-05,9.66518]
[1776412395811,33.75,75019.87,16.0,0.09893,9e-05,9.68088]
[1776412402860,33.75,75020.51,16.0,0.099,9e-05,9.68609]
[1776412407895,33.76,75024.24,16.0,0.09935,9e-05,9.71193]
[1776412412425,33.76,75023.47,16.0,0.09928,9e-05,9.70681]
[1776412417965,33.76,75021.61,16.0,0.09908,9e-05,9.69052]
[1776412422078,33.76,75022.31,16.0,0.09915,9e-05,9.69549]
[1776412428212,33.76,75025.48,16.0,0.09945,9e-05,9.71733]
[1776412434122,33.76,75033.19,16.0,0.10017,9e-05,9.76967]
[1776412439389,33.76,75033.53,16.0,0.1002,9e-05,9.77186]
[1776412445587,33.76,75037.29,16.0,0.10055,9e-05,9.79721]
[1776412451241,33.76,75038.92,16.0,0.1007,9e-05,9.8079]
[1776412452914,33.76,75038.93,16.0,0.1007,9e-05,9.8079]
[1776412459296,33.76,75036.75,16.0,0.10049,9e-05,9.79281]
[1776412465339,33.76,75037.74,16.0,0.10058,9e-05,9.79934]
[1776412470374,33.76,75037.74,16.0,0.10057,9e-05,9.79918]
[1776412475442,33.76,75043.86,16.0,0.10111,9e-05,9.83612]
[1776412481450,33.75,75044.14,16.0,0.10113,9e-05,9.83759]
[1776412482325,33.75,75044.14,16.0,0.10113,9e-05,9.83759]
[1776412482509,33.75,75044.14,16.0,0.10113,9e-05,9.83759]
[1776412482604,33.75,75044.14,16.0,0.10113,9e-05,9.83759]
[1776412483269,33.75,75045.21,16.0,0.10123,9e-05,9.84483]
[1776412483388,33.75,75045.21,16.0,0.10123,9e-05,9.84483]
[1776412483465,33.75,75068.15,16.0,0.10341,0.0001,10.00163]
[1776412485455,33.75,75073.42,16.0,0.10391,0.0001,10.0375]
[1776412487752,33.75,75073.7,16.0,0.10393,0.0001,10.03875]
[1776412487911,33.75,75071.85,16.0,0.10374,0.0001,10.02571]
[1776412492262,33.75,75065.93,16.0,0.10316,0.0001,9.98393]
[1776412493407,33.75,75065.62,16.0,0.10313,0.0001,9.98157]
[1776412494397,33.75,75064.38,16.0,0.10301,0.0001,9.97284]
[1776412496416,33.75,75065.0,16.0,0.10306,0.0001,9.97668]
[1776412496529,33.75,75065.0,16.0,0.10306,0.0001,9.97668]
[1776412500829,33.75,75064.2,16.0,0.10297,0.0001,9.9702]
[1776412502938,33.74,75054.11,16.0,0.102,9e-05,9.90085]
[1776412509533,33.74,75052.54,16.0,0.10185,9e-05,9.88971]
[1776412512926,33.74,75050.74,16.0,0.10167,9e-05,9.87716]
[1776412518712,33.74,75037.74,16.0,0.10045,9e-05,9.78851]
[1776412523747,33.74,75035.73,16.0,0.10026,9e-05,9.77502]
[1776412528782,33.74,75029.4,16.0,0.09967,9e-05,9.73216]
[1776412533816,33.74,75022.82,16.0,0.09902,9e-05,9.68332]
[1776412539859,33.75,75022.25,16.0,0.09898,9e-05,9.67994]
[1776412544894,33.75,75022.99,16.0,0.09905,9e-05,9.68515]
[1776412549001,33.75,75022.21,16.0,0.09898,9e-05,9.6799]
[1776412549391,33.75,75022.21,16.0,0.09898,9e-05,9.6799]
[1776412549396,33.75,75022.21,16.0,0.09898,9e-05,9.6799]
[1776412554964,33.75,75011.73,16.0,0.09801,9e-05,9.60917]
[1776412557580,33.75,75011.68,16.0,0.09801,9e-05,9.60889]
[1776412557682,33.75,75011.68,16.0,0.09801,9e-05,9.60905]
[1776412559405,33.75,75011.72,16.0,0.09801,9e-05,9.60932]
[1776412559642,33.75,75011.72,16.0,0.09801,9e-05,9.60932]
[1776412559644,33.75,75011.72,16.0,0.09801,9e-05,9.60932]
[1776412559715,33.75,75011.72,16.0,0.098,9e-05,9.60874]
[1776412565864,33.75,75009.64,16.0,0.09782,9e-05,9.59491]
[1776412566352,33.75,75006.67,16.0,0.09754,9e-05,9.57477]
[1776412567950,33.75,75000.43,16.0,0.09697,9e-05,9.53272]
[1776412569257,33.75,74998.84,16.0,0.09682,9e-05,9.52174]
[1776412569736,33.75,74998.84,16.0,0.09682,9e-05,9.52174]
[1776412570069,33.74,74985.56,16.0,0.0956,9e-05,9.43212]
[1776412571262,33.74,74985.56,16.0,0.0956,9e-05,9.43212]
[1776412573188,33.74,74984.31,16.0,0.09549,9e-05,9.42352]
[1776412574007,33.74,74983.71,16.0,0.09543,9e-05,9.4194]
[1776412579132,33.74,74981.74,16.0,0.09525,9e-05,9.40609]
[1776412580734,33.74,74981.74,16.0,0.09525,9e-05,9.40609]
[1776412582904,33.74,74981.95,16.0,0.09527,9e-05,9.40756]
[1776412586181,33.74,74992.92,16.0,0.09627,9e-05,9.4812]
[1776412591216,33.74,74995.31,16.0,0.09644,9e-05,9.49235]
[1776412595087,33.74,74995.73,16.0,0.09648,9e-05,9.49494]
[1776412599634,33.74,75003.87,16.0,0.09721,9e-05,9.54927]
[1776412603301,33.74,75015.06,16.0,0.09823,9e-05,9.62382]
[1776412606358,33.74,75014.67,16.0,0.09819,9e-05,9.62066]
[1776412612695,33.74,75012.46,16.0,0.09796,9e-05,9.60424]
[1776412613565,33.73,75012.54,16.0,0.09797,9e-05,9.60456]
[1776412619414,33.73,75010.76,16.0,0.09778,9e-05,9.59101]
[1776412624450,33.73,75010.03,16.0,0.0977,9e-05,9.5851]
[1776412629484,33.73,75011.32,16.0,0.09781,9e-05,9.59284]
[1776412635528,33.73,75010.98,16.0,0.09776,9e-05,9.58937]
[1776412642168,33.72,75009.58,16.0,0.09762,9e-05,9.57919]
[1776412647611,33.72,75008.75,16.0,0.09752,9e-05,9.57221]
[1776412653654,33.72,75008.64,16.0,0.09746,9e-05,9.56596]
[1776412659695,33.72,75007.8,16.0,0.09737,9e-05,9.55935]
[1776412664731,33.72,75003.37,16.0,0.09695,9e-05,9.52876]
[1776412669797,33.71,75002.63,16.0,0.09688,9e-05,9.52347]
[1776412672099,33.71,75002.27,16.0,0.09684,9e-05,9.52076]
[1776412671796,33.71,75029.74,16.0,0.09938,9e-05,9.70643]
[1776412672428,33.71,75029.74,16.0,0.09938,9e-05,9.70643]
[1776412672502,33.71,75029.74,16.0,0.09938,9e-05,9.70643]
[1776412672577,33.71,75029.74,16.0,0.09938,9e-05,9.70643]
[1776412672811,33.71,75029.74,16.0,0.09938,9e-05,9.70643]
[1776412672866,33.71,75049.38,16.0,0.10122,9e-05,9.83976]
[1776412673509,33.71,75049.38,16.0,0.10122,9e-05,9.83976]
[1776412674719,33.71,75049.04,16.0,0.10119,9e-05,9.83727]
[1776412679843,33.71,75047.73,16.0,0.10105,9e-05,9.82734]
[1776412684878,33.71,75053.46,16.0,0.10158,9e-05,9.86559]
[1776412686778,33.71,75052.52,16.0,0.10149,9e-05,9.85897]
[1776412686892,33.71,75050.37,16.0,0.10128,9e-05,9.8441]
[1776412691927,33.7,75051.31,16.0,0.10133,9e-05,9.84795]
[1776412694227,33.7,75049.2,16.0,0.10112,9e-05,9.83255]
[1776412699983,33.7,75047.18,16.0,0.10089,9e-05,9.81606]
[1776412705018,33.69,75046.89,16.0,0.10083,9e-05,9.81194]
[1776412706020,33.69,75046.89,16.0,0.10083,9e-05,9.81194]
[1776412709275,33.69,75046.69,16.0,0.10079,9e-05,9.80895]
[1776412710259,33.69,75043.47,16.0,0.10048,9e-05,9.78659]
[1776412710320,33.69,75043.47,16.0,0.10048,9e-05,9.78659]
[1776412716881,33.68,75048.76,16.0,0.10091,9e-05,9.81621]
[1776412717753,33.68,75050.48,16.0,0.10107,9e-05,9.82717]
[1776412717917,33.68,75050.48,16.0,0.10107,9e-05,9.82717]
[1776412717974,33.68,75050.48,16.0,0.10107,9e-05,9.82717]
[1776412718258,33.68,75054.48,16.0,0.10144,9e-05,9.85405]
[1776412718359,33.68,75065.4,16.0,0.10247,0.0001,9.92826]
[1776412720191,33.68,75068.98,16.0,0.10281,0.0001,9.95282]
[1776412720299,33.68,75068.98,16.0,0.10281,0.0001,9.95282]
[1776412720434,33.68,75068.98,16.0,0.10281,0.0001,9.95282]
[1776412725762,33.67,75070.78,16.0,0.10294,0.0001,9.96231]
[1776412732338,33.67,75071.34,16.0,0.10295,0.0001,9.96264]
[1776412738249,33.66,75069.73,16.0,0.10273,0.0001,9.947]
[1776412740730,33.66,75069.73,16.0,0.10273,0.0001,9.947]
[1776412746227,33.65,75068.36,16.0,0.10253,0.0001,9.93328]
[1776412746466,33.65,75068.36,16.0,0.10253,0.0001,9.93328]
[1776412748459,33.65,75065.04,16.0,0.1022,0.0001,9.90944]
[1776412749433,33.64,75066.45,16.0,0.10233,0.0001,9.91861]
[1776412754463,33.64,75063.9,16.0,0.10205,0.0001,9.89861]
[1776412754663,33.64,75063.9,16.0,0.10205,0.0001,9.89861]
[1776412755634,33.64,75062.64,16.0,0.10192,0.0001,9.88948]
[1776412761410,33.63,75057.18,16.0,0.10136,9e-05,9.84893]
[1776412766448,33.63,75063.39,16.0,0.10192,0.0001,9.88918]
[1776412771658,33.62,75063.46,16.0,0.1019,0.0001,9.88771]
[1776412775401,33.62,75063.11,16.0,0.1018,0.0001,9.87882]
[1776412780826,33.61,75063.01,16.0,0.10176,0.0001,9.87624]
[1776412784139,33.61,75062.97,16.0,0.10173,0.0001,9.87413]
[1776412793636,33.6,75061.91,16.0,0.10157,0.0001,9.86254]
[1776412793728,33.6,75061.91,16.0,0.10157,0.0001,9.86254]
[1776412795497,33.6,75060.58,16.0,0.10144,9e-05,9.85298]
[1776412795836,33.6,75060.58,16.0,0.10144,9e-05,9.85298]
[1776412799128,33.6,75082.92,16.0,0.10357,0.0001,10.00633]
[1776412800912,33.6,75086.72,16.0,0.10393,0.0001,10.03227]
[1776412800103,33.6,75086.72,16.0,0.10393,0.0001,10.03227]
[1776412811772,33.6,75086.72,16.0,0.10393,0.0001,10.03227]
[1776412815777,33.6,75083.75,16.0,0.10365,0.0001,10.01179]
[1776412821557,33.6,75082.54,16.0,0.10353,0.0001,10.00345]
[1776412826573,33.6,75085.71,16.0,0.10384,0.0001,10.02531]
[1776412831931,33.6,75081.92,16.0,0.10343,0.0001,9.99462]
[1776412836966,33.6,75081.86,16.0,0.10342,0.0001,9.99421]
[1776412842003,33.6,75082.09,16.0,0.10345,0.0001,9.99579]
[1776412847037,33.6,75076.38,16.0,0.1029,0.0001,9.95648]
[1776412853133,33.6,75074.75,16.0,0.10274,0.0001,9.94527]
[1776412854144,33.6,75072.53,16.0,0.10253,0.0001,9.93]
[1776412860129,33.6,75057.38,16.0,0.1011,9e-05,9.82698]
[1776412864158,33.61,75044.67,16.0,0.09993,9e-05,9.74215]
[1776412871207,33.62,75040.11,16.0,0.09956,9e-05,9.71555]
[1776412876245,33.62,75051.85,16.0,0.10071,9e-05,9.79872]
[1776412881276,33.63,75052.24,16.0,0.10078,9e-05,9.80379]
[1776412886312,33.63,75051.02,16.0,0.1007,9e-05,9.79783]
[1776412891409,33.64,75050.1,16.0,0.10064,9e-05,9.79341]
[1776412894482,33.64,75050.42,16.0,0.10065,9e-05,9.79286]
[1776412897155,33.64,75050.39,16.0,0.10066,9e-05,9.79309]
[1776412902703,33.65,75042.51,16.0,0.09995,9e-05,9.74198]
[1776412908466,33.65,75044.19,16.0,0.10015,9e-05,9.75619]
[1776412913500,33.65,75047.26,16.0,0.10046,9e-05,9.77866]
[1776412918536,33.66,75046.74,16.0,0.10043,9e-05,9.77643]
[1776412923571,33.66,75046.83,16.0,0.10046,9e-05,9.77855]
[1776412928608,33.66,75046.58,16.0,0.10045,9e-05,9.77806]
[1776412934650,33.67,75046.99,16.0,0.10051,9e-05,9.78228]
[1776412940288,33.67,75047.68,16.0,0.10058,9e-05,9.78744]
[1776412945792,33.67,75047.82,16.0,0.10062,9e-05,9.79018]
[1776412951768,33.67,75049.99,16.0,0.10081,9e-05,9.80196]
[1776412954220,33.67,75050.61,16.0,0.10087,9e-05,9.80639]
[1776412955406,33.67,75058.28,16.0,0.1016,9e-05,9.85919]
[1776412960948,33.68,75056.06,16.0,0.1014,9e-05,9.84461]
[1776412966875,33.68,75048.75,16.0,0.10072,9e-05,9.79596]
[1776412971910,33.68,75049.71,16.0,0.10083,9e-05,9.80371]
[1776412975029,33.68,75048.57,16.0,0.10073,9e-05,9.79642]
[1776412981980,33.69,75048.53,16.0,0.10075,9e-05,9.79777]
[1776412985287,33.69,75048.45,16.0,0.10075,9e-05,9.79761]
[1776412991044,33.69,75049.76,16.0,0.10089,9e-05,9.80781]
[1776412996145,33.69,75048.82,16.0,0.10079,9e-05,9.80095]
[1776413002121,33.68,75048.57,16.0,0.10073,9e-05,9.79641]
[1776413002625,33.68,75048.57,16.0,0.10073,9e-05,9.79641]
[1776413007507,33.68,75045.05,16.0,0.10036,9e-05,9.76987]
[1776413011230,33.67,75039.34,16.0,0.09981,9e-05,9.7296]
[1776413011295,33.67,75038.15,16.0,0.09965,9e-05,9.71655]
[1776413017228,33.58,75036.65,16.0,0.0989,9e-05,9.66293]
[1776413023269,33.51,75034.1,16.0,0.09813,9e-05,9.60738]
[1776413028304,33.45,75033.56,16.0,0.09769,9e-05,9.57568]
[1776413029524,33.44,75033.52,16.0,0.09761,9e-05,9.5701]
[1776413030319,33.44,75033.49,16.0,0.0976,9e-05,9.56937]
[1776413033643,33.43,75032.41,16.0,0.0975,9e-05,9.56164]
[1776413034347,33.43,75032.89,16.0,0.09754,9e-05,9.56477]
[1776413041274,33.43,75032.75,16.0,0.0975,9e-05,9.56174]
[1776413046433,33.42,75031.93,16.0,0.09736,9e-05,9.552]
[1776413051646,33.42,75032.24,16.0,0.09736,9e-05,9.55205]
[1776413056321,33.41,75027.83,16.0,0.09694,9e-05,9.5206]
[1776413056422,33.41,75027.68,16.0,0.0969,9e-05,9.51817]
[1776413058383,33.41,75027.65,16.0,0.0969,9e-05,9.51797]
[1776413059265,33.41,75027.49,16.0,0.09688,9e-05,9.5168]
[1776413059366,33.41,75027.41,16.0,0.09687,9e-05,9.5157]
[1776413064557,33.4,75027.14,16.0,0.09679,9e-05,9.50981]
[1776413069591,33.39,75035.4,16.0,0.0975,9e-05,9.56192]
[1776413070647,33.39,75035.4,16.0,0.0975,9e-05,9.56192]
[1776413071698,33.37,75034.64,16.0,0.09729,9e-05,9.54709]
[1776413071992,33.37,75034.64,16.0,0.09729,9e-05,9.54709]
[1776413072316,33.37,75034.64,16.0,0.09729,9e-05,9.54709]
[1776413072319,33.37,75033.99,16.0,0.09718,9e-05,9.53729]
[1776413073009,33.37,75053.91,16.0,0.09903,9e-05,9.67287]
[1776413073501,33.37,75053.91,16.0,0.09903,9e-05,9.67287]
[1776413075739,33.37,75058.12,16.0,0.09942,9e-05,9.70106]
[1776413075923,33.37,75058.12,16.0,0.09942,9e-05,9.70106]
[1776413076162,33.37,75058.12,16.0,0.09942,9e-05,9.70106]
[1776413076248,33.37,75058.37,16.0,0.09942,9e-05,9.70136]
[1776413077448,33.37,75075.21,16.0,0.10102,0.0001,9.81684]
[1776413082683,33.36,75078.47,16.0,0.1013,0.0001,9.83704]
[1776413087797,33.36,75078.42,16.0,0.10127,0.0001,9.83495]
[1776413090971,33.36,75076.67,16.0,0.10108,0.0001,9.82122]
[1776413092151,33.35,75076.55,16.0,0.10106,0.0001,9.82001]
[1776413097790,33.35,75076.76,16.0,0.10104,0.0001,9.81886]
[1776413098996,33.35,75076.76,16.0,0.10104,0.0001,9.81886]
[1776413099337,33.35,75076.76,16.0,0.10104,0.0001,9.81886]
[1776413099911,33.35,75076.73,16.0,0.10104,0.0001,9.81829]
[1776413099993,33.35,75076.73,16.0,0.10104,0.0001,9.81829]
[1776413100357,33.35,75101.92,16.0,0.10346,0.0001,9.99255]
[1776413101881,33.35,75101.5,16.0,0.10342,0.0001,9.98937]
[1776413102526,33.35,75101.09,16.0,0.10337,0.0001,9.98626]
[1776413104617,33.35,75100.43,16.0,0.1033,0.0001,9.98116]
[1776413107695,33.34,75100.48,16.0,0.1033,0.0001,9.98073]
[1776413111730,33.34,75100.45,16.0,0.10328,0.0001,9.97946]
[1776413112571,33.34,75100.78,16.0,0.10331,0.0001,9.98148]
[1776413117295,33.34,75100.69,16.0,0.10328,0.0001,9.97976]
[1776413119946,33.34,75090.86,16.0,0.10232,0.0001,9.91064]
[1776413123210,33.34,75092.34,16.0,0.10245,0.0001,9.92051]
[1776413124384,33.34,75092.23,16.0,0.10244,0.0001,9.91954]
[1776413126452,33.33,75092.13,16.0,0.10242,0.0001,9.9181]
[1776413126468,33.33,75092.13,16.0,0.10242,0.0001,9.9181]
[1776413135385,33.33,75092.86,16.0,0.10242,0.0001,9.91642]
[1776413136918,33.33,75093.48,16.0,0.10247,0.0001,9.92028]
[1776413142100,33.33,75092.47,16.0,0.10236,0.0001,9.912]
[1776413144242,33.33,75092.47,16.0,0.10236,0.0001,9.912]
[1776413144304,33.33,75092.47,16.0,0.10236,0.0001,9.912]
[1776413145121,33.32,75081.18,16.0,0.10126,0.0001,9.83293]
[1776413152170,33.32,75078.61,16.0,0.10097,0.0001,9.81212]
[1776413153401,33.32,75078.61,16.0,0.10097,0.0001,9.81212]
[1776413160145,33.32,75078.61,16.0,0.10096,0.0001,9.81168]
[1776413161632,33.32,75077.45,16.0,0.10084,0.0001,9.80289]
[1776413167275,33.31,75076.91,16.0,0.10075,0.0001,9.79651]
[1776413172333,33.31,75078.09,16.0,0.10083,0.0001,9.80243]
[1776413177368,33.3,75077.59,16.0,0.10075,0.0001,9.79671]
[1776413182403,33.3,75077.34,16.0,0.1007,0.0001,9.79273]
[1776413187438,33.29,75077.14,16.0,0.10065,0.0001,9.78912]
[1776413193479,33.29,75077.82,16.0,0.10063,0.0001,9.78658]
[1776413194669,33.29,75077.82,16.0,0.10063,0.0001,9.78658]
[1776413195698,33.28,75077.75,16.0,0.10062,0.0001,9.78521]
[1776413198881,33.28,75077.75,16.0,0.1006,0.0001,9.78387]
[1776413199138,33.28,75077.75,16.0,0.1006,0.0001,9.78387]
[1776413201125,33.28,75076.9,16.0,0.1005,0.0001,9.77713]
[1776413201252,33.28,75076.9,16.0,0.1005,0.0001,9.77713]
[1776413201446,33.28,75076.9,16.0,0.1005,0.0001,9.77713]
[1776413204118,33.28,75088.34,16.0,0.10159,0.0001,9.85544]
[1776413204121,33.28,75088.34,16.0,0.10159,0.0001,9.85544]
[1776413204810,33.28,75088.34,16.0,0.10159,0.0001,9.85526]
[1776413208814,33.28,75089.39,16.0,0.10168,0.0001,9.86185]
[1776413214630,33.27,75080.75,16.0,0.10081,0.0001,9.79946]
[1776413220927,33.27,75079.46,16.0,0.10067,0.0001,9.78893]
[1776413223208,33.27,75085.95,16.0,0.10127,0.0001,9.83257]
[1776413229436,33.26,75090.25,16.0,0.10166,0.0001,9.86083]
[1776413232124,33.26,75089.72,16.0,0.1016,0.0001,9.85636]
[1776413238808,33.26,75092.81,16.0,0.10187,0.0001,9.87582]
[1776413246518,33.26,75092.56,16.0,0.10184,0.0001,9.87392]
[1776413253913,33.25,75091.3,16.0,0.10165,0.0001,9.85865]
[1776413261972,33.25,75092.52,16.0,0.10176,0.0001,9.86627]
[1776413270029,33.25,75093.15,16.0,0.10181,0.0001,9.86981]
[1776413275063,33.25,75094.12,16.0,0.10189,0.0001,9.87602]
[1776413281105,33.25,75094.35,16.0,0.10191,0.0001,9.87701]
[1776413286140,33.25,75093.57,16.0,0.10182,0.0001,9.87112]
[1776413291175,33.25,75092.32,16.0,0.1017,0.0001,9.86207]
[1776413296210,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413298952,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299061,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299201,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299294,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299344,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299573,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299599,33.24,75092.22,16.0,0.10168,0.0001,9.86102]
[1776413299622,33.24,75127.25,16.0,0.10509,0.0001,10.10465]
[1776413305667,33.24,75133.51,16.0,0.10568,0.0001,10.14619]
[1776413305886,33.24,75133.97,16.0,0.10572,0.0001,10.14896]
[1776413305888,33.24,75133.97,16.0,0.10572,0.0001,10.14896]
[1776413306065,33.24,75133.97,16.0,0.10572,0.0001,10.14896]
[1776413311318,33.23,75135.14,16.0,0.10575,0.0001,10.14983]
[1776413316645,33.23,75137.53,16.0,0.10596,0.0001,10.16469]
[1776413322124,33.22,75137.24,16.0,0.1059,0.0001,10.16025]
[1776413328436,33.22,75136.76,16.0,0.1058,0.0001,10.15297]
[1776413334884,33.21,75137.19,16.0,0.10581,0.0001,10.15399]
[1776413340521,33.2,75137.38,16.0,0.10577,0.0001,10.15125]
[1776413345556,33.2,75140.22,16.0,0.10601,0.0001,10.16857]
[1776413345935,33.2,75140.22,16.0,0.10601,0.0001,10.16857]
[1776413346635,33.2,75140.22,16.0,0.10601,0.0001,10.16857]
[1776413348559,33.2,75151.33,16.0,0.1071,0.0001,10.24547]
[1776413353463,33.19,75151.3,16.0,0.10705,0.0001,10.24201]
[1776413358648,33.18,75152.16,16.0,0.10708,0.0001,10.24413]
[1776413359140,33.18,75152.16,16.0,0.10708,0.0001,10.24413]
[1776413359173,33.18,75152.16,16.0,0.10708,0.0001,10.24413]
[1776413359322,33.18,75152.16,16.0,0.10708,0.0001,10.24413]
[1776413359408,33.18,75152.16,16.0,0.10708,0.0001,10.24413]
[1776413359667,33.18,75166.4,16.0,0.10852,0.0001,10.34457]
[1776413362307,33.18,75171.48,16.0,0.109,0.0001,10.37819]
[1776413364290,33.17,75174.73,16.0,0.1093,0.0001,10.39949]
[1776413367195,33.15,75179.32,16.0,0.10961,0.0001,10.42125]
[1776413369669,33.15,75176.82,16.0,0.10933,0.0001,10.40182]
[1776413369674,33.15,75176.82,16.0,0.10933,0.0001,10.40182]
[1776413371750,33.14,75162.92,16.0,0.10785,0.0001,10.29649]
[1776413375618,33.14,75158.46,16.0,0.10737,0.0001,10.26303]
[1776413377036,33.14,75148.89,16.0,0.10641,0.0001,10.19503]
[1776413377735,33.14,75148.89,16.0,0.10641,0.0001,10.19503]
[1776413377792,33.13,75129.6,16.0,0.10448,0.0001,10.05859]
[1776413380323,33.13,75129.3,16.0,0.10443,0.0001,10.0551]
[1776413382455,33.13,75129.96,16.0,0.10448,0.0001,10.05902]
[1776413387863,33.12,75129.9,16.0,0.10442,0.0001,10.05422]
[1776413389693,33.12,75129.9,16.0,0.10442,0.0001,10.05422]
[1776413390778,33.12,75129.9,16.0,0.10439,0.0001,10.05274]
[1776413390884,33.12,75112.9,16.0,0.10272,0.0001,9.93317]
[1776413392849,33.11,75106.92,16.0,0.10212,0.0001,9.89024]
[1776413394979,33.11,75097.29,16.0,0.10118,0.0001,9.82276]
[1776413398542,33.11,75108.94,16.0,0.10228,0.0001,9.90177]
[1776413400920,33.11,75114.29,16.0,0.10279,0.0001,9.93856]
[1776413401445,33.11,75114.29,16.0,0.10279,0.0001,9.93856]
[1776413406940,33.1,75105.05,16.0,0.10185,0.0001,9.87105]
[1776413412032,33.1,75100.67,16.0,0.10139,0.0001,9.83784]
[1776413417421,33.09,75100.0,16.0,0.10129,0.0001,9.8311]
[1776413418084,33.09,75099.56,16.0,0.10125,0.0001,9.82763]
[1776413419102,33.09,75097.75,16.0,0.10107,0.0001,9.81466]
[1776413422019,33.09,75097.51,16.0,0.10103,0.0001,9.81177]
[1776413422338,33.09,75097.51,16.0,0.10103,0.0001,9.81177]
[1776413428145,33.09,75096.92,16.0,0.10096,0.0001,9.80665]
[1776413429112,33.09,75096.92,16.0,0.10096,0.0001,9.80665]
[1776413429309,33.09,75096.92,16.0,0.10096,0.0001,9.80665]
[1776413429662,33.09,75096.92,16.0,0.10096,0.0001,9.80665]
[1776413435373,33.08,75088.46,16.0,0.10009,0.0001,9.74252]
[1776413435375,33.08,75088.46,16.0,0.10009,0.0001,9.7422]
[1776413436203,33.08,75088.46,16.0,0.10009,0.0001,9.7422]
[1776413436485,33.08,75088.46,16.0,0.10009,0.0001,9.7422]
[1776413437600,33.08,75087.21,16.0,0.09996,0.0001,9.73324]
[1776413442243,33.08,75072.42,16.0,0.09851,9e-05,9.62803]
[1776413447342,33.07,75077.96,16.0,0.09901,9e-05,9.66425]
[1776413452765,33.07,75079.11,16.0,0.09908,0.0001,9.66956]
[1776413458355,33.06,75077.48,16.0,0.09888,9e-05,9.65468]
[1776413459140,33.06,75077.48,16.0,0.09888,9e-05,9.65468]
[1776413461328,33.06,75075.57,16.0,0.09869,9e-05,9.64084]
[1776413463557,33.06,75065.58,16.0,0.09774,9e-05,9.57135]
[1776413469433,33.05,75070.44,16.0,0.09816,9e-05,9.60216]
[1776413474466,33.05,75064.8,16.0,0.0976,9e-05,9.56132]
[1776413478769,33.05,75064.47,16.0,0.09755,9e-05,9.55792]
[1776413484537,33.04,75064.96,16.0,0.09756,9e-05,9.55862]
[1776413489572,33.04,75064.78,16.0,0.09751,9e-05,9.55539]
[1776413495783,33.03,75064.78,16.0,0.09746,9e-05,9.55007]
[1776413501655,33.03,75058.59,16.0,0.09683,9e-05,9.50385]
[1776413507697,33.02,75059.19,16.0,0.09686,9e-05,9.50586]
[1776413512817,33.02,75060.06,16.0,0.09692,9e-05,9.5104]
[1776413517148,33.02,75069.21,16.0,0.09775,9e-05,9.57147]
[1776413522803,33.01,75069.51,16.0,0.09775,9e-05,9.57088]
[1776413527838,33.01,75069.39,16.0,0.0977,9e-05,9.56794]
[1776413527927,33.01,75069.39,16.0,0.0977,9e-05,9.56794]
[1776413528208,33.01,75069.39,16.0,0.0977,9e-05,9.56794]
[1776413534312,33.0,75069.6,16.0,0.0977,9e-05,9.56774]
[1776413535719,33.0,75069.6,16.0,0.09768,9e-05,9.56651]
[1776413535795,33.0,75069.6,16.0,0.09768,9e-05,9.56651]
[1776413535916,33.0,75069.6,16.0,0.09768,9e-05,9.56651]
[1776413535897,33.0,75105.26,16.0,0.10108,0.0001,9.8133]
[1776413535993,33.0,75105.26,16.0,0.10108,0.0001,9.8133]
[1776413536156,33.0,75105.26,16.0,0.10108,0.0001,9.8133]
[1776413536291,33.0,75105.26,16.0,0.10108,0.0001,9.8133]
[1776413536903,33.0,75122.43,16.0,0.10274,0.0001,9.9328]
[1776413540149,33.0,75122.25,16.0,0.10272,0.0001,9.9311]
[1776413541066,33.0,75122.28,16.0,0.10272,0.0001,9.93117]
[1776413541320,33.0,75122.28,16.0,0.10272,0.0001,9.93117]
[1776413541411,33.0,75122.28,16.0,0.10272,0.0001,9.93117]
[1776413541735,33.0,75122.28,16.0,0.10272,0.0001,9.93117]
[1776413541940,33.0,75135.86,16.0,0.10405,0.0001,10.02592]
[1776413542687,33.0,75135.86,16.0,0.10405,0.0001,10.02592]
[1776413542693,33.0,75135.86,16.0,0.10405,0.0001,10.02592]
[1776413547098,32.99,75132.78,16.0,0.10373,0.0001,10.00321]
[1776413552438,32.99,75131.13,16.0,0.10351,0.0001,9.98574]
[1776413554471,32.99,75125.95,16.0,0.103,0.0001,9.94926]
[1776413560036,32.99,75126.52,16.0,0.10302,0.0001,9.95089]
[1776413566964,32.98,75125.6,16.0,0.10288,0.0001,9.9413]
[1776413569278,32.98,75121.53,16.0,0.10246,0.0001,9.91122]
[1776413573314,32.97,75121.1,16.0,0.10239,0.0001,9.90624]
[1776413576161,32.97,75120.99,16.0,0.10237,0.0001,9.9045]
[1776413581280,32.96,75121.44,16.0,0.10236,0.0001,9.90419]
[1776413582624,32.96,75120.46,16.0,0.10226,0.0001,9.89683]
[1776413588551,32.93,75110.32,16.0,0.10104,0.0001,9.80896]
[1776413589829,32.92,75109.56,16.0,0.10087,0.0001,9.79701]
[1776413595447,32.9,75109.56,16.0,0.10078,0.0001,9.79062]
[1776413595469,32.9,75109.56,16.0,0.10078,0.0001,9.79062]
[1776413595479,32.9,75109.56,16.0,0.10078,0.0001,9.79062]
[1776413595493,32.83,75109.56,16.0,0.10028,0.0001,9.75538]
[1776413597942,32.83,75102.06,16.0,0.09955,0.0001,9.70242]
[1776413597956,32.83,75102.06,16.0,0.09955,0.0001,9.70242]
[1776413604380,32.82,75103.67,16.0,0.09965,0.0001,9.70942]
[1776413605503,32.82,75103.67,16.0,0.09965,0.0001,9.70942]
[1776413609764,32.82,75104.39,16.0,0.09969,0.0001,9.7128]
[1776413616464,32.81,75104.32,16.0,0.09958,0.0001,9.703]
[1776413622506,32.8,75104.95,16.0,0.0996,0.0001,9.70432]
[1776413628651,32.8,75105.34,16.0,0.09961,0.0001,9.7055]
[1776413635596,32.79,75104.7,16.0,0.09948,0.0001,9.69602]
[1776413636990,32.79,75104.7,16.0,0.09948,0.0001,9.69602]
[1776413637304,32.79,75104.71,16.0,0.09947,0.0001,9.6956]
[1776413642646,32.78,75104.63,16.0,0.09942,0.0001,9.69213]
[1776413648051,32.78,75104.46,16.0,0.0994,0.0001,9.69047]
[1776413655737,32.77,75104.61,16.0,0.09934,0.0001,9.68588]
[1776413661779,32.76,75105.31,16.0,0.09937,0.0001,9.68799]
[1776413665068,32.76,75105.38,16.0,0.09936,0.0001,9.68755]
[1776413670363,32.71,75104.38,16.0,0.0989,0.0001,9.65448]
[1776413674291,32.71,75101.28,16.0,0.09854,0.0001,9.62684]
[1776413674870,32.71,75099.26,16.0,0.09834,0.0001,9.61242]
[1776413682076,32.7,75098.53,16.0,0.09824,0.0001,9.60524]
[1776413684584,32.69,75098.28,16.0,0.09816,0.0001,9.59928]
[1776413684672,32.69,75098.28,16.0,0.09816,0.0001,9.59928]
[1776413686328,32.69,75091.43,16.0,0.09749,0.0001,9.55022]
[1776413687253,32.69,75087.55,16.0,0.09711,9e-05,9.52262]
[1776413692996,32.68,75081.56,16.0,0.0965,9e-05,9.47771]
[1776413699037,32.64,75080.73,16.0,0.09615,9e-05,9.4525]
[1776413700929,32.64,75080.59,16.0,0.09613,9e-05,9.45109]
[1776413707619,32.64,75080.36,16.0,0.09609,9e-05,9.4482]
[1776413711205,32.64,75080.36,16.0,0.09606,9e-05,9.44608]
[1776413717164,32.61,75069.86,16.0,0.0949,9e-05,9.36076]
[1776413720185,32.6,75057.4,16.0,0.09367,9e-05,9.26923]
[1776413725219,32.59,75054.83,16.0,0.09334,9e-05,9.24457]
[1776413732269,32.57,75052.31,16.0,0.09297,9e-05,9.21563]
[1776413733184,32.57,75052.31,16.0,0.09297,9e-05,9.21563]
[1776413738310,32.57,75049.06,16.0,0.09266,9e-05,9.19282]
[1776413741197,32.57,75046.28,16.0,0.0924,9e-05,9.17359]
[1776413746367,32.57,75057.09,16.0,0.09339,9e-05,9.24716]
[1776413751402,32.57,75057.47,16.0,0.09341,9e-05,9.24893]
[1776413756437,32.57,75057.43,16.0,0.09339,9e-05,9.24755]
[1776413761491,32.56,75057.51,16.0,0.09339,9e-05,9.24713]
[1776413764009,32.56,75057.52,16.0,0.09339,9e-05,9.247]
[1776413766258,32.56,75057.48,16.0,0.09338,9e-05,9.24652]
[1776413768676,32.56,75064.54,16.0,0.09402,9e-05,9.29435]
[1776413773901,32.56,75065.26,16.0,0.09407,9e-05,9.29795]
[1776413782623,32.55,75066.73,16.0,0.09417,9e-05,9.30538]
[1776413787659,32.55,75067.17,16.0,0.09419,9e-05,9.307]
[1776413792694,32.55,75068.88,16.0,0.09429,9e-05,9.3129]
[1776413793303,32.55,75068.88,16.0,0.09429,9e-05,9.3129]
[1776413794455,32.55,75069.27,16.0,0.09433,9e-05,9.3153]
[1776413801757,32.54,75073.28,16.0,0.09466,9e-05,9.34042]
[1776413806792,32.54,75072.36,16.0,0.09455,9e-05,9.33235]
[1776413811897,32.54,75075.81,16.0,0.09486,9e-05,9.35489]
[1776413818876,32.53,75079.4,16.0,0.09515,9e-05,9.37652]
[1776413823910,32.53,75084.14,16.0,0.09557,9e-05,9.4073]
[1776413828945,32.52,75085.26,16.0,0.09564,9e-05,9.41282]
[1776413834988,32.52,75086.28,16.0,0.0957,9e-05,9.41721]
[1776413840168,32.52,75086.28,16.0,0.0957,9e-05,9.41721]
[1776413845484,32.51,75087.59,16.0,0.09577,9e-05,9.42237]
[1776413849115,32.5,75096.99,16.0,0.09663,0.0001,9.48595]
[1776413856134,32.5,75095.38,16.0,0.09638,9e-05,9.46607]
[1776413863184,32.49,75095.31,16.0,0.09633,9e-05,9.46201]
[1776413868219,32.48,75112.4,16.0,0.09792,0.0001,9.57897]
[1776413869747,32.48,75111.97,16.0,0.09787,0.0001,9.57531]
[1776413872540,32.48,75112.0,16.0,0.09787,0.0001,9.57488]
[1776413878288,32.47,75114.65,16.0,0.09805,0.0001,9.58835]
[1776413882317,32.46,75101.48,16.0,0.09669,0.0001,9.48896]
[1776413888066,32.43,75106.65,16.0,0.09697,0.0001,9.51022]
[1776413889366,32.42,75121.8,16.0,0.09841,0.0001,9.61486]
[1776413895407,32.42,75123.57,16.0,0.09852,0.0001,9.6233]
[1776413900442,32.41,75123.03,16.0,0.09842,0.0001,9.61625]
[1776413902533,32.41,75123.03,16.0,0.09842,0.0001,9.61625]
[1776413908499,32.4,75119.4,16.0,0.098,0.0001,9.58566]
[1776413913534,32.39,75118.47,16.0,0.09783,0.0001,9.57166]
[1776413918569,32.39,75114.49,16.0,0.09741,0.0001,9.54091]
[1776413921699,32.39,75114.43,16.0,0.09739,0.0001,9.53942]
[1776413923605,32.37,75096.32,16.0,0.09559,9e-05,9.40696]
[1776413928640,32.35,75088.97,16.0,0.0947,9e-05,9.34196]
[1776413930241,32.35,75088.97,16.0,0.0947,9e-05,9.34196]
[1776413933775,32.35,75080.83,16.0,0.09393,9e-05,9.28447]
[1776413933784,32.35,75080.83,16.0,0.09393,9e-05,9.28447]
[1776413937684,32.34,75078.06,16.0,0.09366,9e-05,9.26455]
[1776413937703,32.34,75078.05,16.0,0.09366,9e-05,9.26431]
[1776413939744,32.34,75078.01,16.0,0.09364,9e-05,9.26346]
[1776413939788,32.34,75078.01,16.0,0.09364,9e-05,9.26346]
[1776413939852,32.34,75078.01,16.0,0.09364,9e-05,9.26346]
[1776413944752,32.34,75067.0,16.0,0.09258,9e-05,9.18388]
[1776413947889,32.33,75061.57,16.0,0.09206,9e-05,9.14549]
[1776413950964,32.33,75057.16,16.0,0.09164,9e-05,9.11379]
[1776413950990,32.33,75057.16,16.0,0.09164,9e-05,9.11379]
[1776413951111,32.33,75057.16,16.0,0.09164,9e-05,9.11379]
[1776413951165,32.33,75056.43,16.0,0.09157,9e-05,9.10836]
[1776413956397,32.33,75055.07,16.0,0.0914,9e-05,9.09584]
[1776413961797,32.32,75054.61,16.0,0.09129,9e-05,9.08802]
[1776413966906,32.31,75054.56,16.0,0.09123,9e-05,9.08306]
[1776413972947,32.3,75052.6,16.0,0.09095,9e-05,9.06058]
[1776413973419,32.3,75052.6,16.0,0.09095,9e-05,9.06058]
[1776413974411,32.3,75052.78,16.0,0.09095,9e-05,9.06108]
[1776413979996,32.27,75053.05,16.0,0.09083,9e-05,9.05178]
[1776413985317,32.27,75052.85,16.0,0.09077,9e-05,9.04748]
[1776413987748,32.26,75056.01,16.0,0.09103,9e-05,9.06703]
[1776413988121,32.26,75056.01,16.0,0.09103,9e-05,9.06703]
[1776413988314,32.26,75056.01,16.0,0.09103,9e-05,9.06703]
[1776413995102,32.25,75056.02,16.0,0.09095,9e-05,9.0611]
[1776413998961,32.25,75056.0,16.0,0.09092,9e-05,9.05874]
[1776414005172,32.24,75056.16,16.0,0.09086,9e-05,9.0547]
[1776414010207,32.23,75055.83,16.0,0.09078,9e-05,9.04882]
[1776414015799,32.23,75055.56,16.0,0.09072,9e-05,9.0441]
[1776414023562,32.22,75055.52,16.0,0.09069,9e-05,9.0417]
[1776414026642,32.21,75055.52,16.0,0.0906,9e-05,9.03542]
[1776414029315,32.21,75055.52,16.0,0.09059,9e-05,9.03474]
[1776414031291,32.2,75062.0,16.0,0.09116,9e-05,9.07739]
[1776414032719,32.2,75069.96,16.0,0.09183,9e-05,9.12646]
[1776414033371,32.2,75070.78,16.0,0.0919,9e-05,9.13133]
[1776414036457,32.2,75071.72,16.0,0.09197,9e-05,9.1371]
[1776414036461,32.2,75071.77,16.0,0.09197,9e-05,9.13706]
[1776414037399,32.2,75071.81,16.0,0.09198,9e-05,9.13736]
[1776414043440,32.2,75071.1,16.0,0.09191,9e-05,9.13253]
[1776414048476,32.2,75072.52,16.0,0.09204,9e-05,9.14234]
[1776414053511,32.2,75071.57,16.0,0.09196,9e-05,9.13565]
[1776414058546,32.2,75069.9,16.0,0.0918,9e-05,9.12403]
[1776414062554,32.2,75069.39,16.0,0.09175,9e-05,9.12048]
[1776414062577,32.2,75069.03,16.0,0.09172,9e-05,9.11796]
[1776414065832,32.19,75064.87,16.0,0.09132,9e-05,9.08825]
[1776414071643,32.19,75054.9,16.0,0.09037,9e-05,9.01694]
[1776414074713,32.19,75052.81,16.0,0.09018,9e-05,9.00197]
[1776414075001,32.19,75052.81,16.0,0.09018,9e-05,9.00197]
[1776414075200,32.19,75052.81,16.0,0.09018,9e-05,9.00197]
[1776414075280,32.19,75052.53,16.0,0.09014,9e-05,8.99952]
[1776414076678,32.19,75041.07,16.0,0.08909,9e-05,8.92009]
[1776414082241,32.18,75037.32,16.0,0.08873,9e-05,8.89226]
[1776414083580,32.18,75036.99,16.0,0.08868,9e-05,8.88857]
[1776414088813,32.16,75026.63,16.0,0.08764,9e-05,8.80976]
[1776414094238,32.15,75027.17,16.0,0.08754,9e-05,8.80096]
[1776414100332,32.15,75027.42,16.0,0.08756,9e-05,8.80201]
[1776414105351,32.14,75026.53,16.0,0.08744,9e-05,8.79296]
[1776414106008,32.14,75026.5,16.0,0.08743,9e-05,8.79243]
[1776414106225,32.14,75026.5,16.0,0.08743,9e-05,8.79243]
[1776414107896,32.14,75014.75,16.0,0.08637,9e-05,8.71151]
[1776414109048,32.14,75014.75,16.0,0.08637,9e-05,8.71151]
[1776414114945,32.14,75013.3,16.0,0.08623,9e-05,8.70037]
[1776414120128,32.14,75013.98,16.0,0.08628,9e-05,8.7043]
[1776414126035,32.13,75015.77,16.0,0.08642,9e-05,8.71526]
[1776414130704,32.13,75017.59,16.0,0.08657,9e-05,8.72685]
[1776414136157,32.13,75026.51,16.0,0.08735,9e-05,8.78637]
[1776414137563,32.13,75026.46,16.0,0.08734,9e-05,8.78544]
[1776414143153,32.12,75026.44,16.0,0.08731,9e-05,8.78358]
[1776414147928,32.12,75027.53,16.0,0.0874,9e-05,8.79043]
[1776414156247,32.12,75027.5,16.0,0.08732,9e-05,8.78252]
[1776414161282,32.11,75032.85,16.0,0.08778,9e-05,8.8176]
[1776414168421,32.11,75038.76,16.0,0.08829,9e-05,8.85693]
[1776414174373,32.1,75034.86,16.0,0.08789,9e-05,8.82645]
[1776414179408,32.1,75037.38,16.0,0.0881,9e-05,8.84202]
[1776414182842,32.1,75035.88,16.0,0.08795,9e-05,8.83072]
[1776414187868,32.1,75029.0,16.0,0.08731,9e-05,8.78232]
[1776414192028,32.09,75028.86,16.0,0.08729,9e-05,8.7804]
[1776414197537,32.09,75029.53,16.0,0.08733,9e-05,8.7836]
[1776414202571,32.09,75024.76,16.0,0.08689,9e-05,8.74993]
[1776414209621,32.09,75024.73,16.0,0.08687,9e-05,8.74839]
[1776414214655,32.09,75024.67,16.0,0.08681,9e-05,8.7426]
[1776414220474,32.09,75024.67,16.0,0.08681,9e-05,8.7426]
[1776414225733,32.08,75021.74,16.0,0.08652,9e-05,8.72058]
[1776414231563,32.08,75021.74,16.0,0.08652,9e-05,8.72058]
[1776414231878,32.08,75021.74,16.0,0.08652,9e-05,8.72058]
[1776414237825,32.08,75030.03,16.0,0.08724,9e-05,8.77514]
[1776414242860,32.07,75033.07,16.0,0.08749,9e-05,8.79462]
[1776414244905,32.07,75033.08,16.0,0.08749,9e-05,8.79441]
[1776414254168,32.07,75033.08,16.0,0.08748,9e-05,8.79384]
[1776414259880,32.07,75036.36,16.0,0.08772,9e-05,8.8125]
[1776414261403,32.06,75036.36,16.0,0.08771,9e-05,8.81183]
[1776414266533,32.06,75045.2,16.0,0.08849,9e-05,8.87062]
[1776414269383,32.06,75051.91,16.0,0.08908,9e-05,8.91548]
[1776414270667,32.06,75055.12,16.0,0.08936,9e-05,8.93709]
[1776414272441,32.05,75066.12,16.0,0.09031,9e-05,9.00749]
[1776414272534,32.05,75066.12,16.0,0.09031,9e-05,9.00749]
[1776414272544,32.05,75065.92,16.0,0.09029,9e-05,9.00546]
[1776414274312,32.05,75065.96,16.0,0.09029,9e-05,9.00551]
[1776414274376,32.05,75066.02,16.0,0.09029,9e-05,9.0057]
[1776414275209,32.05,75066.02,16.0,0.09029,9e-05,9.0057]
[1776414275399,32.06,75066.15,16.0,0.09033,9e-05,9.00896]
[1776414280562,32.11,75066.3,16.0,0.09068,9e-05,9.0347]
[1776414283144,32.15,75076.45,16.0,0.09192,9e-05,9.12752]
[1776414283947,32.15,75076.45,16.0,0.09192,9e-05,9.12752]
[1776414284216,32.15,75076.45,16.0,0.09192,9e-05,9.12752]
[1776414284223,32.15,75076.45,16.0,0.09192,9e-05,9.12752]
[1776414286492,32.17,75084.22,16.0,0.09277,9e-05,9.1906]
[1776414286658,32.17,75084.22,16.0,0.09277,9e-05,9.1906]
[1776414286696,32.17,75086.44,16.0,0.09303,9e-05,9.20985]
[1776414291696,32.23,75087.25,16.0,0.09352,9e-05,9.24581]
[1776414296290,32.28,75087.5,16.0,0.09385,9e-05,9.26987]
[1776414300232,32.29,75088.03,16.0,0.09395,9e-05,9.27717]
[1776414300265,32.29,75086.47,16.0,0.09381,9e-05,9.26705]
[1776414305300,32.29,75080.21,16.0,0.09325,9e-05,9.22554]
[1776414310335,32.29,75083.25,16.0,0.09357,9e-05,9.24873]
[1776414317664,32.3,75083.29,16.0,0.09358,9e-05,9.25007]
[1776414330476,32.31,75082.96,16.0,0.09363,9e-05,9.25346]
[1776414334237,32.31,75083.0,16.0,0.0936,9e-05,9.24956]
[1776414334776,32.31,75083.0,16.0,0.0936,9e-05,9.24956]
[1776414334714,32.31,75111.68,16.0,0.09632,0.0001,9.45067]
[1776414334940,32.31,75111.68,16.0,0.09632,0.0001,9.45067]
[1776414335154,32.31,75111.68,16.0,0.09632,0.0001,9.45067]
[1776414335439,32.31,75111.68,16.0,0.09632,0.0001,9.45067]
[1776414335515,32.31,75111.68,16.0,0.09632,0.0001,9.45067]
[1776414335736,32.31,75111.68,16.0,0.09632,0.0001,9.45067]
[1776414335701,32.32,75129.47,16.0,0.09809,0.0001,9.57974]
[1776414335948,32.32,75129.47,16.0,0.09809,0.0001,9.57974]
[1776414336381,32.32,75129.47,16.0,0.09809,0.0001,9.57974]
[1776414340602,32.32,75134.7,16.0,0.09858,0.0001,9.61558]
[1776414341908,32.32,75135.72,16.0,0.09867,0.0001,9.62225]
[1776414345631,32.31,75135.99,16.0,0.09869,0.0001,9.6234]
[1776414346333,32.31,75136.36,16.0,0.09872,0.0001,9.62576]
[1776414346572,32.31,75136.36,16.0,0.09872,0.0001,9.62576]
[1776414351637,32.29,75145.55,16.0,0.09948,0.0001,9.68121]
[1776414351859,32.28,75145.29,16.0,0.09937,0.0001,9.67305]
[1776414351905,32.28,75145.29,16.0,0.09937,0.0001,9.67305]
[1776414352149,32.28,75145.29,16.0,0.09937,0.0001,9.67305]
[1776414352637,32.28,75157.47,16.0,0.10052,0.0001,9.75645]
[1776414354325,32.27,75157.38,16.0,0.10045,0.0001,9.75159]
[1776414355332,32.26,75157.96,16.0,0.10045,0.0001,9.75159]
[1776414355408,32.26,75157.96,16.0,0.10045,0.0001,9.75159]
[1776414355658,32.25,75161.91,16.0,0.10078,0.0001,9.77559]
[1776414357016,32.25,75162.98,16.0,0.10089,0.0001,9.78296]
[1776414359201,32.25,75166.04,16.0,0.10117,0.0001,9.80366]
[1776414359347,32.25,75166.04,16.0,0.10117,0.0001,9.80366]
[1776414359685,32.25,75152.07,16.0,0.09979,0.0001,9.70356]
[1776414360108,32.25,75152.07,16.0,0.09979,0.0001,9.70356]
[1776414362053,32.25,75151.14,16.0,0.09968,0.0001,9.6963]
[1776414366714,32.24,75147.79,16.0,0.0993,0.0001,9.66836]
[1776414371770,32.23,75144.53,16.0,0.09896,0.0001,9.64365]
[1776414376266,32.23,75144.02,16.0,0.09889,0.0001,9.63912]
[1776414378972,32.23,75135.28,16.0,0.09804,0.0001,9.57661]
[1776414378999,32.23,75135.28,16.0,0.09804,0.0001,9.57661]
[1776414379108,32.23,75135.28,16.0,0.09804,0.0001,9.57661]
[1776414379832,32.23,75119.17,16.0,0.09646,0.0001,9.46171]
[1776414387888,32.23,75117.07,16.0,0.09627,0.0001,9.44765]
[1776414390148,32.23,75118.07,16.0,0.09637,0.0001,9.45474]
[1776414392981,32.23,75124.02,16.0,0.0969,0.0001,9.49212]
[1776414395112,32.23,75126.32,16.0,0.09712,0.0001,9.50825]
[1776414400982,32.23,75137.8,16.0,0.09822,0.0001,9.5883]
[1776414406017,32.23,75135.05,16.0,0.09794,0.0001,9.56797]
[1776414407427,32.23,75135.05,16.0,0.09794,0.0001,9.56797]
[1776414407441,32.23,75135.05,16.0,0.09794,0.0001,9.56797]
[1776414408034,32.22,75111.33,16.0,0.09564,0.0001,9.39936]
[1776414408931,32.22,75111.33,16.0,0.09564,0.0001,9.39936]
[1776414410182,32.22,75112.85,16.0,0.09577,0.0001,9.40917]
[1776414410497,32.22,75112.85,16.0,0.09577,0.0001,9.40917]
[1776414411797,32.22,75113.89,16.0,0.09587,0.0001,9.41667]
[1776414412141,32.22,75117.59,16.0,0.09622,0.0001,9.44239]
[1776414416622,32.22,75117.19,16.0,0.09617,0.0001,9.43852]
[1776414422132,32.21,75119.11,16.0,0.09632,0.0001,9.44977]
[1776414427167,32.21,75120.45,16.0,0.09642,0.0001,9.45673]
[1776414428277,32.21,75120.45,16.0,0.09642,0.0001,9.45673]
[1776414428350,32.21,75120.45,16.0,0.09642,0.0001,9.45673]
[1776414428685,32.21,75120.45,16.0,0.09642,0.0001,9.45673]
[1776414428729,32.21,75120.45,16.0,0.09641,0.0001,9.4563]
[1776414429181,32.21,75131.82,16.0,0.0975,0.0001,9.53637]
[1776414430488,32.21,75131.82,16.0,0.0975,0.0001,9.53637]
[1776414431312,32.21,75133.88,16.0,0.09768,0.0001,9.54924]
[1776414431621,32.21,75150.19,16.0,0.09926,0.0001,9.66454]
[1776414437236,32.2,75152.02,16.0,0.09941,0.0001,9.67534]
[1776414438793,32.2,75152.02,16.0,0.09941,0.0001,9.67534]
[1776414438808,32.2,75161.96,16.0,0.10038,0.0001,9.74567]
[1776414440790,32.2,75168.02,16.0,0.10098,0.0001,9.7884]
[1776414446300,32.19,75164.06,16.0,0.10054,0.0001,9.7566]
[1776414452521,32.19,75164.16,16.0,0.10052,0.0001,9.75535]
[1776414452609,32.19,75164.16,16.0,0.10052,0.0001,9.75535]
[1776414455820,32.18,75160.99,16.0,0.10014,0.0001,9.72627]
[1776414461405,32.18,75154.76,16.0,0.09948,0.0001,9.67907]
[1776414466440,32.18,75155.7,16.0,0.09955,0.0001,9.68379]
[1776414470372,32.17,75157.21,16.0,0.09968,0.0001,9.69333]
[1776414475503,32.17,75159.71,16.0,0.09989,0.0001,9.70857]
[1776414479227,32.17,75160.15,16.0,0.09992,0.0001,9.71044]
[1776414484243,32.16,75152.71,16.0,0.09916,0.0001,9.65554]
[1776414485374,32.15,75150.98,16.0,0.09894,0.0001,9.64003]
[1776414487421,32.14,75145.01,16.0,0.09828,0.0001,9.5923]
[1776414487424,32.14,75145.01,16.0,0.09828,0.0001,9.5923]
[1776414487916,32.14,75145.01,16.0,0.09828,0.0001,9.5923]
[1776414487922,32.14,75143.23,16.0,0.09808,0.0001,9.5776]
[1776414490836,32.14,75143.09,16.0,0.09805,0.0001,9.57548]
[1776414492476,32.12,75136.51,16.0,0.09727,0.0001,9.51859]
[1776414495449,32.09,75136.19,16.0,0.09705,0.0001,9.50301]
[1776414498499,32.08,75136.08,16.0,0.09693,0.0001,9.49395]
[1776414504794,32.06,75129.89,16.0,0.09619,0.0001,9.44003]
[1776414505738,32.05,75129.71,16.0,0.09617,0.0001,9.43833]
[1776414511762,32.05,75133.57,16.0,0.09646,0.0001,9.45799]
[1776414512410,32.05,75133.57,16.0,0.09646,0.0001,9.45799]
[1776414517804,32.04,75138.63,16.0,0.09692,0.0001,9.4917]
[1776414521832,32.04,75126.05,16.0,0.09569,0.0001,9.40152]
[1776414526867,32.04,75120.23,16.0,0.09512,0.0001,9.35985]
[1776414527655,32.04,75120.23,16.0,0.09512,0.0001,9.35985]
[1776414532909,32.04,75122.88,16.0,0.09535,0.0001,9.37711]
[1776414537944,32.03,75130.87,16.0,0.0961,0.0001,9.43195]
[1776414542704,32.03,75135.85,16.0,0.09656,0.0001,9.46574]
[1776414548013,32.03,75137.07,16.0,0.09665,0.0001,9.47267]
[1776414550267,32.03,75136.97,16.0,0.09664,0.0001,9.47169]
[1776414556073,32.02,75137.72,16.0,0.09668,0.0001,9.47441]
[1776414561108,32.02,75138.43,16.0,0.09672,0.0001,9.47735]
[1776414566143,32.01,75138.61,16.0,0.0967,0.0001,9.47653]
[1776414571179,32.01,75137.72,16.0,0.09655,0.0001,9.46362]
[1776414576214,32.01,75137.44,16.0,0.0965,0.0001,9.45967]
[1776414581985,32.0,75136.76,16.0,0.09641,0.0001,9.4533]
[1776414587291,32.0,75133.05,16.0,0.09602,0.0001,9.42456]
[1776414593333,31.99,75132.75,16.0,0.09596,0.0001,9.42017]
[1776414595382,31.99,75132.71,16.0,0.09595,0.0001,9.41958]
[1776414598254,31.99,75132.75,16.0,0.09593,0.0001,9.41862]
[1776414600378,31.99,75126.16,16.0,0.09529,0.0001,9.3712]
[1776414600454,31.99,75126.16,16.0,0.09529,0.0001,9.3712]
[1776414600542,31.99,75126.16,16.0,0.09529,0.0001,9.3712]
[1776414600763,31.99,75126.16,16.0,0.09529,0.0001,9.3712]
[1776414600865,31.99,75122.49,16.0,0.09493,0.0001,9.34493]
[1776414603760,31.99,75114.91,16.0,0.0942,9e-05,9.2906]
[1776414609445,31.98,75119.4,16.0,0.09458,0.0001,9.31902]
[1776414616498,31.97,75119.8,16.0,0.09457,0.0001,9.31841]
[1776414624555,31.97,75123.26,16.0,0.09485,0.0001,9.33876]
[1776414627602,31.96,75134.32,16.0,0.09588,0.0001,9.41519]
[1776414630042,31.96,75136.42,16.0,0.09608,0.0001,9.4294]
[1776414631740,31.96,75138.2,16.0,0.09624,0.0001,9.44134]
[1776414633773,31.96,75138.42,16.0,0.0962,0.0001,9.43701]
[1776414633833,31.96,75138.42,16.0,0.0962,0.0001,9.43701]
[1776414633853,31.96,75138.42,16.0,0.0962,0.0001,9.43701]
[1776414637301,31.95,75147.36,16.0,0.09702,0.0001,9.49698]
[1776414637313,31.95,75147.36,16.0,0.09702,0.0001,9.49698]
[1776414637645,31.95,75157.48,16.0,0.098,0.0001,9.56823]
[1776414638580,31.95,75157.48,16.0,0.098,0.0001,9.56823]
[1776414639106,31.95,75157.48,16.0,0.098,0.0001,9.56823]
[1776414639119,31.95,75157.48,16.0,0.098,0.0001,9.56823]
[1776414641139,31.93,75157.98,16.0,0.09792,0.0001,9.56256]
[1776414642532,31.93,75157.76,16.0,0.09787,0.0001,9.55933]
[1776414642681,31.93,75157.68,16.0,0.09785,0.0001,9.55793]
[1776414647806,31.92,75157.71,16.0,0.09784,0.0001,9.55738]
[1776414653759,31.92,75160.23,16.0,0.09804,0.0001,9.57182]
[1776414660149,31.92,75159.55,16.0,0.09796,0.0001,9.56574]
[1776414660809,31.91,75170.14,16.0,0.09897,0.0001,9.63976]
[1776414663936,31.91,75177.29,16.0,0.09967,0.0001,9.68988]
[1776414664721,31.91,75177.01,16.0,0.09963,0.0001,9.68727]
[1776414666321,31.91,75176.51,16.0,0.09956,0.0001,9.68245]
[1776414666978,31.91,75176.51,16.0,0.09956,0.0001,9.68245]
[1776414667968,31.91,75176.8,16.0,0.09958,0.0001,9.68391]
[1776414672615,31.9,75175.64,16.0,0.09945,0.0001,9.67434]
[1776414674199,31.9,75175.64,16.0,0.09942,0.0001,9.67184]
[1776414675645,31.9,75175.64,16.0,0.09941,0.0001,9.67122]
[1776414678376,31.89,75175.64,16.0,0.09938,0.0001,9.66932]
[1776414678481,31.89,75175.64,16.0,0.09938,0.0001,9.66932]
[1776414678483,31.89,75175.64,16.0,0.09938,0.0001,9.66932]
[1776414681894,31.89,75175.56,16.0,0.09934,0.0001,9.66614]
[1776414682684,31.89,75175.56,16.0,0.09933,0.0001,9.66548]
[1776414682997,31.89,75175.56,16.0,0.09932,0.0001,9.66482]
[1776414683589,31.89,75175.56,16.0,0.09932,0.0001,9.66482]
[1776414683691,31.88,75175.56,16.0,0.09931,0.0001,9.66455]
[1776414684256,31.88,75175.56,16.0,0.09931,0.0001,9.66455]
[1776414688497,31.86,75173.17,16.0,0.09888,0.0001,9.63319]
[1776414688812,31.86,75173.17,16.0,0.09888,0.0001,9.63319]
[1776414694044,31.84,75164.91,16.0,0.0979,0.0001,9.56061]
[1776414696781,31.84,75163.47,16.0,0.09774,0.0001,9.5493]
[1776414696790,31.84,75163.47,16.0,0.09774,0.0001,9.5493]
[1776414702100,31.83,75165.89,16.0,0.09794,0.0001,9.56349]
[1776414704456,31.83,75165.92,16.0,0.09793,0.0001,9.56315]
[1776414705369,31.83,75165.92,16.0,0.09792,0.0001,9.56204]
[1776414705373,31.83,75165.92,16.0,0.09792,0.0001,9.56204]
[1776414705454,31.83,75165.92,16.0,0.09792,0.0001,9.56204]
[1776414707489,31.83,75168.15,16.0,0.09812,0.0001,9.57685]
[1776414708553,31.82,75170.99,16.0,0.09839,0.0001,9.59659]
[1776414709149,31.82,75171.61,16.0,0.09844,0.0001,9.60041]
[1776414709706,31.82,75171.61,16.0,0.09844,0.0001,9.60041]
[1776414710438,31.82,75178.81,16.0,0.09915,0.0001,9.6518]
[1776414710730,31.82,75178.81,16.0,0.09915,0.0001,9.6518]
[1776414711086,31.82,75178.81,16.0,0.09915,0.0001,9.6518]
[1776414711168,31.82,75178.81,16.0,0.09915,0.0001,9.6518]
[1776414711163,31.82,75206.54,16.0,0.10192,0.0001,9.85135]
[1776414711374,31.82,75206.54,16.0,0.10192,0.0001,9.85135]
[1776414711564,31.82,75206.54,16.0,0.10192,0.0001,9.85135]
[1776414712905,31.82,75212.77,16.0,0.10254,0.0001,9.89588]
[1776414713704,31.82,75209.52,16.0,0.1022,0.0001,9.87167]
[1776414719219,31.81,75207.26,16.0,0.10192,0.0001,9.8517]
[1776414722843,31.81,75207.22,16.0,0.1019,0.0001,9.85026]
[1776414725789,31.81,75214.85,16.0,0.10265,0.0001,9.90377]
[1776414727518,31.8,75215.37,16.0,0.10269,0.0001,9.90626]
[1776414733320,31.8,75216.88,16.0,0.10278,0.0001,9.91276]
[1776414735331,31.79,75226.84,16.0,0.10377,0.0001,9.98389]
[1776414736403,31.79,75226.84,16.0,0.10377,0.0001,9.98389]
[1776414737184,31.79,75229.47,16.0,0.10402,0.0001,10.00167]
[1776414740556,31.79,75224.63,16.0,0.10352,0.0001,9.96575]
[1776414740643,31.79,75224.05,16.0,0.10345,0.0001,9.96096]
[1776414746771,31.78,75221.69,16.0,0.10317,0.0001,9.94108]
[1776414746790,31.78,75221.88,16.0,0.10317,0.0001,9.94114]
[1776414750281,31.78,75223.46,16.0,0.10333,0.0001,9.95215]
[1776414750438,31.78,75222.38,16.0,0.10321,0.0001,9.94405]
[1776414751393,31.78,75222.38,16.0,0.10321,0.0001,9.94405]
[1776414759503,31.77,75218.12,16.0,0.10265,0.0001,9.90258]
[1776414764538,31.76,75221.95,16.0,0.103,0.0001,9.92737]
[1776414768021,31.76,75221.82,16.0,0.10297,0.0001,9.92519]
[1776414773605,31.75,75225.74,16.0,0.10331,0.0001,9.94925]
[1776414778641,31.74,75223.56,16.0,0.10304,0.0001,9.93029]
[1776414783676,31.74,75227.44,16.0,0.10339,0.0001,9.95551]
[1776414788712,31.73,75229.45,16.0,0.10355,0.0001,9.96698]
[1776414793746,31.73,75228.14,16.0,0.10337,0.0001,9.9543]
[1776414797853,31.72,75225.19,16.0,0.10305,0.0001,9.93105]
[1776414798038,31.72,75225.19,16.0,0.10305,0.0001,9.93105]
[1776414798683,31.72,75233.41,16.0,0.10388,0.0001,9.9904]
[1776414799276,31.72,75258.38,16.0,0.10646,0.0001,10.17259]
[1776414800754,31.72,75267.51,16.0,0.10741,0.00011,10.23926]
[1776414801178,31.72,75267.51,16.0,0.10741,0.00011,10.23926]
[1776414803992,31.72,75273.14,16.0,0.10798,0.00011,10.27919]
[1776414805198,31.71,75275.71,16.0,0.10824,0.00011,10.29764]
[1776414805671,31.71,75284.34,16.0,0.10915,0.00011,10.36101]
[1776414805841,31.71,75301.57,16.0,0.111,0.00011,10.48872]
[1776414807739,31.71,75298.92,16.0,0.1107,0.00011,10.46812]
[1776414813897,31.71,75292.59,16.0,0.10993,0.00011,10.41322]
[1776414817311,31.7,75290.39,16.0,0.10968,0.00011,10.39599]
[1776414822582,31.7,75288.61,16.0,0.10946,0.00011,10.38058]
[1776414822606,31.7,75288.61,16.0,0.10946,0.00011,10.38058]
[1776414823080,31.7,75301.35,16.0,0.11081,0.00011,10.47418]
[1776414823617,31.7,75301.35,16.0,0.11081,0.00011,10.47418]
[1776414824677,31.7,75304.65,16.0,0.11116,0.00011,10.49812]
[1776414824974,31.7,75305.44,16.0,0.11123,0.00011,10.50339]
[1776414829180,31.69,75310.92,16.0,0.1118,0.00011,10.54233]
[1776414829578,31.69,75315.7,16.0,0.11231,0.00011,10.57729]
[1776414830009,31.69,75336.19,16.0,0.11455,0.00011,10.73037]
[1776414832854,31.69,75344.67,16.0,0.11548,0.00011,10.79343]
[1776414833077,31.69,75355.67,16.0,0.1167,0.00011,10.87575]
[1776414833940,31.69,75355.67,16.0,0.1167,0.00011,10.87575]
[1776414835419,31.69,75362.88,16.0,0.11749,0.00011,10.92914]
[1776414841093,31.68,75352.86,16.0,0.11633,0.00011,10.85104]
[1776414841811,31.68,75352.86,16.0,0.11633,0.00011,10.85104]
[1776414842900,31.68,75349.68,16.0,0.11597,0.00011,10.82681]
[1776414843036,31.68,75349.68,16.0,0.11597,0.00011,10.82681]
[1776414843175,31.68,75349.68,16.0,0.11597,0.00011,10.82681]
[1776414845296,31.68,75337.75,16.0,0.11464,0.00011,10.73674]
[1776414846049,31.68,75334.0,16.0,0.11423,0.00011,10.70846]
[1776414851093,31.68,75340.01,16.0,0.11487,0.00011,10.75248]
[1776414853217,31.68,75351.76,16.0,0.11617,0.00011,10.84026]
[1776414854315,31.68,75363.69,16.0,0.1175,0.00011,10.93003]
[1776414857454,31.67,75376.27,16.0,0.1189,0.00011,11.0238]
[1776414857729,31.67,75376.27,16.0,0.1189,0.00011,11.0238]
[1776414859475,31.67,75383.02,16.0,0.11964,0.00011,11.0731]
[1776414864556,31.66,75380.02,16.0,0.11925,0.00011,11.04728]
[1776414867084,31.66,75375.12,16.0,0.11868,0.00011,11.00907]
[1776414867365,31.66,75375.12,16.0,0.11868,0.00011,11.00907]
[1776414872397,31.65,75379.91,16.0,0.11913,0.00011,11.03709]
[1776414878030,31.65,75380.57,16.0,0.11917,0.00011,11.03978]
[1776414878571,31.65,75390.62,16.0,0.12029,0.00011,11.11474]
[1776414883791,31.64,75392.62,16.0,0.12048,0.00011,11.12713]
[1776414884969,31.64,75395.83,16.0,0.12083,0.00011,11.15005]
[1776414890054,31.63,75391.9,16.0,0.12032,0.00011,11.11689]
[1776414892364,31.63,75394.13,16.0,0.12057,0.00011,11.13307]
[1776414895559,31.62,75376.84,16.0,0.11855,0.00011,10.99871]
[1776414897088,31.62,75376.84,16.0,0.11855,0.00011,10.99871]
[1776414901273,31.62,75374.63,16.0,0.11827,0.00011,10.97984]
[1776414901611,31.62,75385.15,16.0,0.11944,0.00011,11.05838]
[1776414903053,31.62,75385.15,16.0,0.11944,0.00011,11.05838]
[1776414905582,31.61,75388.28,16.0,0.11977,0.00011,11.08014]
[1776414907706,31.61,75376.4,16.0,0.11839,0.00011,10.98823]
[1776414908025,31.61,75376.4,16.0,0.11839,0.00011,10.98823]
[1776414909668,31.61,75359.77,16.0,0.11651,0.00011,10.86167]
[1776414913415,31.6,75372.44,16.0,0.1179,0.00011,10.95572]
[1776414913698,31.6,75385.6,16.0,0.11939,0.00011,11.0553]
[1776414914912,31.6,75385.6,16.0,0.11939,0.00011,11.0553]
[1776414916719,31.6,75401.62,16.0,0.1212,0.00011,11.1751]
[1776414919849,31.6,75411.01,16.0,0.12225,0.00012,11.24439]
[1776414922367,31.59,75411.71,16.0,0.1223,0.00012,11.24798]
[1776414927796,31.58,75415.81,16.0,0.12269,0.00012,11.27384]
[1776414932834,31.57,75411.5,16.0,0.12208,0.00012,11.23181]
[1776414935705,31.57,75411.3,16.2,0.12202,0.00012,11.22768]
[1776414935716,31.57,75411.3,16.2,0.12202,0.00012,11.22768]
[1776414935725,31.57,75411.3,16.2,0.12202,0.00012,11.22768]
[1776414935855,31.57,75405.47,16.2,0.12135,0.00012,11.18329]
[1776414937869,31.56,75396.14,16.2,0.12025,0.00011,11.11075]
[1776414941676,31.56,75394.37,16.2,0.12004,0.00011,11.09643]
[1776414941814,31.56,75394.37,16.2,0.12004,0.00011,11.09643]
[1776414941897,31.56,75391.67,16.2,0.11972,0.00011,11.07529]
[1776414942973,31.56,75391.67,16.2,0.11972,0.00011,11.07529]
[1776414943137,31.56,75391.67,16.2,0.11972,0.00011,11.07529]
[1776414943211,31.56,75391.67,16.2,0.11972,0.00011,11.07529]
[1776414945030,31.56,75381.51,16.2,0.11854,0.00011,10.99704]
[1776414945717,31.56,75377.86,16.2,0.11812,0.00011,10.96888]
[1776414947066,31.56,75372.74,16.2,0.11754,0.00011,10.92968]
[1776414947997,31.56,75367.48,16.2,0.11694,0.00011,10.88951]
[1776414948131,31.56,75367.48,16.2,0.11694,0.00011,10.88951]
[1776414948199,31.56,75356.78,16.2,0.11574,0.00011,10.80842]
[1776414950500,31.55,75352.58,16.2,0.11526,0.00011,10.77637]
[1776414953008,31.55,75341.87,16.2,0.11407,0.00011,10.69554]
[1776414953949,31.55,75340.1,16.2,0.11388,0.00011,10.68218]
[1776414956018,31.55,75337.83,16.2,0.11363,0.00011,10.66507]
[1776414960354,31.55,75335.72,16.2,0.11339,0.00011,10.64923]
[1776414960370,31.55,75335.72,16.2,0.11339,0.00011,10.64923]
[1776414960424,31.55,75335.72,16.2,0.11339,0.00011,10.64923]
[1776414960454,31.55,75335.72,16.2,0.11339,0.00011,10.64923]
[1776414960457,31.55,75335.72,16.2,0.11339,0.00011,10.64923]
[1776414960666,31.55,75335.58,16.2,0.11338,0.00011,10.64819]
[1776414961034,31.55,75320.27,16.2,0.1117,0.00011,10.53355]
[1776414962580,31.55,75319.06,16.2,0.11158,0.00011,10.52468]
[1776414962619,31.55,75319.06,16.2,0.11158,0.00011,10.52468]
[1776414963060,31.55,75319.06,16.2,0.11158,0.00011,10.52468]
[1776414963111,31.55,75313.52,16.2,0.11097,0.00011,10.48274]
[1776414965635,31.55,75305.48,16.2,0.11009,0.00011,10.42186]
[1776414965681,31.55,75305.48,16.2,0.11009,0.00011,10.42186]
[1776414965691,31.55,75305.48,16.2,0.11009,0.00011,10.42186]
[1776414966070,31.55,75308.8,16.2,0.11044,0.00011,10.44658]
[1776414966849,31.55,75308.8,16.2,0.11044,0.00011,10.44658]
[1776414967077,31.55,75310.69,16.2,0.11065,0.00011,10.46062]
[1776414970358,31.55,75310.28,16.2,0.11059,0.00011,10.45663]
[1776414970464,31.55,75310.28,16.2,0.11059,0.00011,10.45663]
[1776414970509,31.55,75309.38,16.2,0.11048,0.00011,10.44945]
[1776414974309,31.55,75311.99,16.2,0.11076,0.00011,10.46868]
[1776414976280,31.55,75310.64,16.2,0.11061,0.00011,10.45843]
[1776414976307,31.55,75309.68,16.2,0.11051,0.00011,10.45119]
[1776414977462,31.55,75309.68,16.2,0.11051,0.00011,10.45119]
[1776414978396,31.55,75309.29,16.2,0.11046,0.00011,10.44781]
[1776414982372,31.54,75306.83,16.2,0.11017,0.00011,10.42768]
[1776414983916,31.54,75308.0,16.2,0.11028,0.00011,10.43552]
[1776414987852,31.54,75309.01,16.2,0.11036,0.00011,10.44123]
[1776414988353,31.54,75309.01,16.2,0.11036,0.00011,10.44123]
[1776414988795,31.54,75309.12,16.2,0.11037,0.00011,10.44159]
[1776414988831,31.54,75309.12,16.2,0.11037,0.00011,10.44159]
[1776414989240,31.54,75319.12,16.2,0.11144,0.00011,10.51579]
[1776414990997,31.54,75322.52,16.2,0.11182,0.00011,10.54139]
[1776414996023,31.54,75322.48,16.2,0.11178,0.00011,10.53716]
[1776414997183,31.54,75324.14,16.2,0.11196,0.00011,10.54973]
[1776414997195,31.54,75324.14,16.2,0.11196,0.00011,10.54973]
[1776414997224,31.54,75324.14,16.2,0.11196,0.00011,10.54973]
[1776414998323,31.54,75325.01,16.2,0.11206,0.00011,10.55637]
[1776414998362,31.54,75320.82,16.2,0.11161,0.00011,10.52514]
[1776414998741,31.54,75320.82,16.2,0.11161,0.00011,10.52514]
[1776414999194,31.54,75320.82,16.2,0.11161,0.00011,10.52514]
[1776414999467,31.54,75320.82,16.2,0.11161,0.00011,10.52514]
[1776414999726,31.54,75318.45,16.2,0.11135,0.00011,10.5072]
[1776414999892,31.54,75318.45,16.2,0.11135,0.00011,10.5072]
[1776415000318,31.54,75311.98,16.2,0.11064,0.00011,10.45834]
[1776415001298,31.54,75311.98,16.2,0.11064,0.00011,10.45834]
[1776415006360,31.53,75309.28,16.2,0.11031,0.00011,10.43552]
[1776415007673,31.53,75303.78,16.2,0.10971,0.00011,10.39409]
[1776415007804,31.53,75303.78,16.2,0.10971,0.00011,10.39409]
[1776415007812,31.53,75303.78,16.2,0.10971,0.00011,10.39409]
[1776415008122,31.53,75303.78,16.2,0.10971,0.00011,10.39409]
[1776415010017,31.53,75292.68,16.2,0.10851,0.00011,10.3108]
[1776415011358,31.53,75291.83,16.2,0.10841,0.00011,10.30422]
[1776415013048,31.53,75291.9,16.2,0.10841,0.00011,10.30422]
[1776415018258,31.52,75292.07,16.2,0.10841,0.00011,10.30413]
[1776415021860,31.52,75292.98,16.2,0.10849,0.00011,10.30978]
[1776415027206,31.52,75298.93,16.2,0.1091,0.00011,10.35232]
[1776415031906,31.52,75298.44,16.2,0.10902,0.00011,10.34681]
[1776415034785,31.51,75296.28,16.2,0.10878,0.00011,10.32969]
[1776415040614,31.51,75290.36,16.2,0.10812,0.00011,10.28392]
[1776415042992,31.51,75290.0,16.2,0.10807,0.00011,10.28068]
[1776415048258,31.51,75288.45,16.2,0.10789,0.00011,10.26808]
[1776415049136,31.51,75289.24,16.2,0.10797,0.00011,10.27339]
[1776415049553,31.51,75289.24,16.2,0.10797,0.00011,10.27339]
[1776415049602,31.5,75301.57,16.2,0.10928,0.00011,10.36465]
[1776415053053,31.5,75302.58,16.2,0.10933,0.00011,10.36627]
[1776415055063,31.5,75300.32,16.2,0.10908,0.00011,10.34904]
[1776415059277,31.5,75300.5,16.2,0.10907,0.00011,10.34844]
[1776415059280,31.5,75300.5,16.2,0.10907,0.00011,10.34844]
[1776415059610,31.5,75301.01,16.2,0.10912,0.00011,10.35185]
[1776415062360,31.5,75305.84,16.2,0.10964,0.00011,10.38774]
[1776415063702,31.5,75305.73,16.2,0.10962,0.00011,10.38688]
[1776415064261,31.5,75305.29,16.2,0.10957,0.00011,10.38314]
[1776415069667,31.49,75305.48,16.2,0.10957,0.00011,10.38284]
[1776415072606,31.49,75306.59,16.2,0.10967,0.00011,10.38987]
[1776415073271,31.49,75306.59,16.2,0.10967,0.00011,10.38987]
[1776415078298,31.49,75304.03,16.2,0.10936,0.00011,10.36837]
[1776415080648,31.48,75295.74,16.2,0.10845,0.00011,10.30562]
[1776415080699,31.48,75295.74,16.2,0.10845,0.00011,10.30562]
[1776415086468,31.48,75285.73,16.2,0.10737,0.00011,10.23032]
[1776415092589,31.48,75285.26,16.2,0.10731,0.00011,10.22554]
[1776415097706,31.48,75284.03,16.2,0.10715,0.00011,10.21483]
[1776415098083,31.48,75284.03,16.2,0.10715,0.00011,10.21483]
[1776415103158,31.47,75281.37,16.2,0.10685,0.00011,10.19404]
[1776415108387,31.47,75280.26,16.2,0.10672,0.00011,10.18481]
[1776415113389,31.47,75277.38,16.2,0.10637,0.00011,10.15811]
[1776415113571,31.47,75277.38,16.2,0.10637,0.00011,10.15811]
[1776415116755,31.47,75276.2,16.2,0.10623,0.00011,10.14857]
[1776415117202,31.47,75276.2,16.2,0.10623,0.00011,10.14857]
[1776415118494,31.47,75272.82,16.2,0.10587,0.00011,10.12342]
[1776415119871,31.47,75270.78,16.2,0.10566,0.0001,10.10813]
[1776415123714,31.47,75263.97,16.2,0.10494,0.0001,10.05758]
[1776415126603,31.47,75262.68,16.2,0.1048,0.0001,10.04804]
[1776415128048,31.47,75260.58,16.2,0.10459,0.0001,10.03256]
[1776415129285,31.47,75253.63,16.2,0.10386,0.0001,9.98141]
[1776415129550,31.47,75253.63,16.2,0.10386,0.0001,9.98141]
[1776415129652,31.47,75252.99,16.2,0.1038,0.0001,9.97679]
[1776415130867,31.47,75249.2,16.2,0.1034,0.0001,9.94866]
[1776415136209,31.46,75247.1,16.2,0.10317,0.0001,9.93207]
[1776415141522,31.46,75246.99,16.2,0.10314,0.0001,9.93017]
[1776415141531,31.46,75246.69,16.2,0.10311,0.0001,9.92775]
[1776415143125,31.46,75242.41,16.2,0.10266,0.0001,9.8957]
[1776415143614,31.46,75244.16,16.2,0.10283,0.0001,9.90793]
[1776415146231,31.46,75240.83,16.2,0.10248,0.0001,9.88316]
[1776415146369,31.46,75239.03,16.2,0.1023,0.0001,9.86981]
[1776415147327,31.46,75239.03,16.2,0.1023,0.0001,9.86981]
[1776415153418,31.45,75232.78,16.2,0.10161,0.0001,9.8205]
[1776415154548,31.45,75232.78,16.2,0.10161,0.0001,9.8205]
[1776415160387,31.45,75227.95,16.2,0.10108,0.0001,9.78254]
[1776415165502,31.44,75219.41,16.2,0.10018,0.0001,9.71807]
[1776415169919,31.44,75222.53,16.2,0.10048,0.0001,9.73945]
[1776415170002,31.44,75222.53,16.2,0.10048,0.0001,9.73945]
[1776415170537,31.44,75232.69,16.2,0.1015,0.0001,9.81329]
[1776415174564,31.44,75247.52,16.2,0.10296,0.0001,9.91545]
[1776415179600,31.43,75248.12,16.2,0.10298,0.0001,9.91697]
[1776415181232,31.43,75250.29,16.2,0.10319,0.0001,9.93232]
[1776415182915,31.43,75253.37,16.2,0.10349,0.0001,9.95373]
[1776415183465,31.43,75253.37,16.2,0.10349,0.0001,9.95373]
[1776415184371,31.43,75257.77,16.2,0.10395,0.0001,9.9859]
[1776415184635,31.42,75258.34,16.2,0.104,0.0001,9.9894]
[1776415186761,31.42,75258.26,16.2,0.10398,0.0001,9.98854]
[1776415187549,31.42,75258.19,16.2,0.10397,0.0001,9.98774]
[1776415188622,31.42,75258.37,16.2,0.10399,0.0001,9.98916]
[1776415188724,31.42,75258.37,16.2,0.10399,0.0001,9.98888]
[1776415190514,31.42,75258.46,16.2,0.104,0.0001,9.98963]
[1776415190679,31.42,75258.65,16.2,0.10402,0.0001,9.99112]
[1776415191505,31.42,75258.65,16.2,0.10402,0.0001,9.99112]
[1776415191514,31.42,75258.65,16.2,0.10402,0.0001,9.99112]
[1776415191686,31.42,75264.85,16.2,0.10466,0.0001,10.03656]
[1776415192554,31.42,75264.85,16.2,0.10466,0.0001,10.03656]
[1776415197727,31.42,75272.58,16.2,0.10547,0.0001,10.09366]
[1776415200345,31.42,75277.97,16.2,0.10603,0.00011,10.13339]
[1776415202960,31.42,75280.92,16.2,0.10634,0.00011,10.15483]
[1776415208805,31.42,75287.05,16.2,0.10697,0.00011,10.19915]
[1776415213840,31.42,75290.55,16.2,0.10733,0.00011,10.22405]
[1776415215481,31.42,75290.55,16.2,0.10733,0.00011,10.22405]
[1776415221895,31.41,75290.33,16.2,0.10727,0.00011,10.22025]
[1776415227081,31.41,75288.85,16.2,0.1071,0.00011,10.20832]
[1776415228721,31.41,75288.85,16.2,0.10709,0.00011,10.20785]
[1776415228790,31.41,75285.61,16.2,0.10675,0.00011,10.18359]
[1776415229612,31.41,75285.61,16.2,0.10675,0.00011,10.18359]
[1776415229660,31.41,75283.74,16.2,0.10654,0.00011,10.16911]
[1776415232691,31.41,75282.03,16.2,0.10635,0.00011,10.1559]
[1776415232792,31.41,75281.89,16.2,0.10628,0.00011,10.14917]
[1776415234577,31.41,75281.92,16.2,0.10628,0.00011,10.1494]
[1776415234678,31.4,75281.92,16.2,0.10626,0.00011,10.14751]
[1776415235780,31.4,75281.92,16.2,0.10626,0.00011,10.14751]
[1776415236000,31.4,75281.57,16.2,0.10622,0.00011,10.14492]
[1776415236100,31.4,75281.58,16.2,0.10621,0.00011,10.14442]
[1776415237453,31.4,75281.58,16.2,0.10621,0.00011,10.14442]
[1776415237554,31.4,75281.58,16.2,0.1062,0.00011,10.14373]
[1776415238910,31.4,75281.78,16.2,0.10622,0.00011,10.14506]
[1776415240022,31.4,75281.67,16.2,0.1062,0.00011,10.14371]
[1776415241160,31.4,75281.67,16.2,0.1062,0.00011,10.14371]
[1776415241198,31.4,75281.67,16.2,0.10619,0.00011,10.14265]
[1776415241888,31.4,75281.67,16.2,0.10619,0.00011,10.14265]
[1776415247072,31.39,75284.15,16.2,0.10643,0.00011,10.16011]
[1776415253476,31.39,75284.18,16.2,0.10643,0.00011,10.15955]
[1776415259156,31.39,75284.87,16.2,0.10648,0.00011,10.16311]
[1776415264253,31.39,75284.8,16.2,0.10646,0.00011,10.16199]
[1776415264354,31.39,75284.8,16.2,0.10646,0.00011,10.16199]
[1776415264494,31.39,75284.8,16.2,0.10646,0.00011,10.16199]
[1776415264514,31.39,75284.8,16.2,0.10645,0.00011,10.16138]
[1776415267312,31.39,75276.4,16.2,0.10555,0.00011,10.09811]
[1776415273256,31.37,75278.85,16.2,0.1057,0.00011,10.10902]
[1776415278290,31.36,75276.99,16.2,0.10544,0.00011,10.09072]
[1776415279003,31.36,75276.99,16.2,0.10544,0.00011,10.09072]
[1776415282026,31.36,75277.13,16.2,0.10542,0.00011,10.08906]
[1776415282032,31.36,75277.13,16.2,0.10542,0.00011,10.08906]
[1776415282319,31.36,75277.06,16.2,0.10541,0.00011,10.08843]
[1776415283098,31.36,75277.06,16.2,0.10541,0.00011,10.08843]
[1776415283101,31.36,75277.06,16.2,0.10541,0.00011,10.08843]
[1776415283326,31.36,75277.14,16.2,0.10542,0.00011,10.08891]
[1776415285156,31.36,75277.63,16.2,0.10546,0.00011,10.09201]
[1776415285257,31.35,75277.63,16.2,0.10545,0.00011,10.09147]
[1776415289367,31.35,75287.59,16.2,0.1065,0.00011,10.16482]
[1776415292389,31.35,75300.89,16.2,0.10786,0.00011,10.25843]
[1776415292884,31.35,75300.89,16.2,0.10786,0.00011,10.25843]
[1776415294369,31.35,75303.77,16.2,0.10816,0.00011,10.27956]
[1776415294372,31.35,75303.77,16.2,0.10816,0.00011,10.27956]
[1776415296450,31.35,75304.5,16.2,0.10823,0.00011,10.28424]
[1776415296452,31.35,75304.5,16.2,0.10823,0.00011,10.28424]
[1776415299162,31.35,75315.12,16.2,0.10935,0.00011,10.36234]
[1776415299194,31.35,75315.12,16.2,0.10935,0.00011,10.36234]
[1776415299203,31.35,75315.12,16.2,0.10935,0.00011,10.36234]
[1776415299206,31.35,75315.12,16.2,0.10935,0.00011,10.36234]
[1776415300326,31.35,75315.19,16.2,0.10935,0.00011,10.36239]
[1776415300413,31.35,75315.19,16.2,0.10935,0.00011,10.36239]
[1776415303000,31.34,75323.38,16.2,0.11022,0.00011,10.42225]
[1776415303034,31.34,75323.38,16.2,0.11022,0.00011,10.42225]
[1776415308502,31.34,75317.07,16.2,0.10949,0.00011,10.3722]
[1776415309824,31.34,75317.07,16.2,0.10949,0.00011,10.3722]
[1776415310516,31.34,75317.42,16.2,0.10952,0.00011,10.37436]
[1776415312800,31.34,75317.37,16.2,0.10952,0.00011,10.37395]
[1776415316310,31.34,75323.61,16.2,0.11019,0.00011,10.42049]
[1776415321593,31.34,75326.98,16.2,0.11056,0.00011,10.44574]
[1776415325748,31.34,75331.66,16.2,0.11107,0.00011,10.4809]
[1776415325791,31.34,75331.3,16.2,0.11103,0.00011,10.47818]
[1776415325982,31.34,75331.3,16.2,0.11103,0.00011,10.47818]
[1776415326088,31.34,75331.3,16.2,0.11103,0.00011,10.47818]
[1776415326875,31.34,75348.07,16.2,0.11287,0.00011,10.6047]
[1776415327047,31.34,75348.07,16.2,0.11287,0.00011,10.6047]
[1776415327390,31.34,75348.07,16.2,0.11287,0.00011,10.6047]
[1776415332670,31.34,75350.98,16.2,0.1132,0.00011,10.62691]
[1776415333468,31.34,75350.98,16.2,0.1132,0.00011,10.62691]
[1776415333533,31.34,75350.98,16.2,0.1132,0.00011,10.62691]
[1776415333825,31.34,75350.98,16.2,0.1132,0.00011,10.62691]
[1776415333911,31.34,75370.29,16.2,0.11535,0.00011,10.77304]
[1776415334067,31.34,75370.29,16.2,0.11535,0.00011,10.77304]
[1776415334231,31.34,75370.29,16.2,0.11535,0.00011,10.77304]
[1776415338599,31.34,75378.27,16.2,0.11623,0.00011,10.8326]
[1776415342479,31.33,75376.51,16.2,0.11601,0.00011,10.81819]
[1776415342807,31.33,75376.51,16.2,0.11601,0.00011,10.81819]
[1776415345601,31.33,75364.29,16.2,0.11464,0.00011,10.72492]
[1776415346126,31.33,75372.74,16.2,0.11558,0.00011,10.78887]
[1776415346477,31.33,75372.74,16.2,0.11558,0.00011,10.78887]
[1776415346893,31.33,75372.74,16.2,0.11558,0.00011,10.78887]
[1776415346771,31.33,75397.44,16.2,0.11837,0.00011,10.97658]
[1776415348277,31.33,75405.44,16.2,0.11928,0.00011,11.0374]
[1776415350467,31.33,75399.07,16.2,0.11855,0.00011,10.98816]
[1776415350497,31.33,75399.07,16.2,0.11855,0.00011,10.98816]
[1776415350797,31.33,75396.41,16.2,0.11824,0.00011,10.96762]
[1776415355832,31.33,75401.24,16.2,0.11878,0.00011,11.00177]
[1776415360885,31.34,75409.94,16.2,0.1198,0.00012,11.06973]
[1776415360964,31.34,75415.74,16.2,0.12047,0.00012,11.11413]
[1776415361874,31.34,75417.6,16.2,0.12069,0.00012,11.12845]
[1776415362417,31.34,75417.6,16.2,0.12069,0.00012,11.12845]
[1776415367942,31.34,75409.9,16.2,0.11981,0.00012,11.0701]
[1776415371555,31.35,75406.22,16.2,0.11946,0.00011,11.04724]
[1776415371599,31.35,75406.22,16.2,0.11946,0.00011,11.04724]
[1776415371944,31.35,75395.83,16.2,0.1183,0.00011,10.96979]
[1776415375281,31.35,75392.67,16.2,0.11794,0.00011,10.94561]
[1776415375518,31.35,75392.67,16.2,0.11794,0.00011,10.94561]
[1776415375614,31.35,75393.03,16.2,0.11798,0.00011,10.94826]
[1776415378806,31.35,75391.73,16.2,0.11784,0.00011,10.93867]
[1776415379075,31.35,75391.23,16.2,0.11779,0.00011,10.93553]
[1776415379123,31.35,75391.23,16.2,0.11779,0.00011,10.93553]
[1776415379271,31.35,75388.92,16.2,0.11753,0.00011,10.91795]
[1776415385047,31.35,75382.0,16.2,0.11674,0.00011,10.86513]
[1776415390081,31.35,75381.31,16.2,0.11666,0.00011,10.85992]
[1776415391203,31.35,75381.31,16.2,0.11666,0.00011,10.85992]
[1776415391254,31.35,75381.58,16.2,0.11669,0.00011,10.86198]
[1776415392674,31.35,75381.58,16.2,0.11669,0.00011,10.86198]
[1776415399143,31.35,75389.64,16.2,0.11761,0.00011,10.92377]
[1776415404179,31.35,75388.27,16.2,0.11746,0.00011,10.91338]
[1776415406380,31.35,75388.06,16.2,0.11744,0.00011,10.91179]
[1776415412236,31.35,75381.22,16.2,0.11662,0.00011,10.85537]
[1776415416720,31.36,75382.62,16.2,0.11679,0.00011,10.86625]
[1776415422307,31.36,75381.85,16.2,0.11671,0.00011,10.86092]
[1776415427342,31.36,75382.63,16.2,0.1168,0.00011,10.86739]
[1776415432378,31.36,75381.33,16.2,0.11666,0.00011,10.85794]
[1776415437967,31.36,75379.41,16.2,0.11645,0.00011,10.84378]
[1776415441441,31.36,75368.42,16.2,0.11523,0.00011,10.76107]
[1776415442937,31.36,75368.42,16.2,0.11523,0.00011,10.76107]
[1776415442998,31.36,75366.36,16.2,0.115,0.00011,10.7457]
[1776415448389,31.36,75361.25,16.2,0.11442,0.00011,10.70655]
[1776415449638,31.36,75357.67,16.2,0.11402,0.00011,10.67939]
[1776415453647,31.36,75359.24,16.2,0.11419,0.00011,10.691]
[1776415453723,31.36,75361.75,16.2,0.11447,0.00011,10.70989]
[1776415459131,31.36,75369.97,16.2,0.1154,0.00011,10.77309]
[1776415464211,31.36,75367.74,16.2,0.11517,0.00011,10.75695]
[1776415469220,31.36,75366.86,16.2,0.11508,0.00011,10.75109]
[1776415475170,31.37,75361.66,16.2,0.11447,0.00011,10.70809]
[1776415478148,31.37,75364.19,16.2,0.11476,0.00011,10.72781]
[1776415478721,31.37,75361.33,16.2,0.11444,0.00011,10.70598]
[1776415482193,31.37,75360.02,16.2,0.11429,0.00011,10.69557]
[1776415482749,31.37,75361.0,16.2,0.1144,0.00011,10.70319]
[1776415487784,31.37,75362.0,16.2,0.11453,0.00011,10.71166]
[1776415492819,31.37,75361.24,16.2,0.11445,0.00011,10.70674]
[1776415497854,31.37,75358.63,16.2,0.11418,0.00011,10.68791]
[1776415502890,31.37,75361.46,16.2,0.11451,0.00011,10.71018]
[1776415507925,31.37,75358.27,16.2,0.11416,0.00011,10.68686]
[1776415512960,31.38,75358.94,16.2,0.11425,0.00011,10.69273]
[1776415513442,31.38,75358.94,16.2,0.11425,0.00011,10.69273]
[1776415513444,31.38,75358.94,16.2,0.11425,0.00011,10.69273]
[1776415513966,31.38,75358.96,16.2,0.11425,0.00011,10.69303]
[1776415515502,31.38,75358.6,16.2,0.11421,0.00011,10.69008]
[1776415515980,31.38,75359.01,16.2,0.11425,0.00011,10.69296]
[1776415517563,31.38,75358.81,16.2,0.11423,0.00011,10.6916]
[1776415517566,31.38,75358.81,16.2,0.11423,0.00011,10.6916]
[1776415517995,31.38,75359.06,16.2,0.11426,0.00011,10.69363]
[1776415519623,31.38,75358.99,16.2,0.11425,0.00011,10.69287]
[1776415519725,31.38,75358.99,16.2,0.11425,0.00011,10.69265]
[1776415521502,31.38,75359.14,16.2,0.11427,0.00011,10.69392]
[1776415521506,31.38,75359.14,16.2,0.11427,0.00011,10.69392]
[1776415522028,31.38,75359.87,16.2,0.11435,0.00011,10.69958]
[1776415523622,31.38,75359.83,16.2,0.11434,0.00011,10.69903]
[1776415523671,31.38,75359.83,16.2,0.11434,0.00011,10.69903]
[1776415523764,31.38,75359.83,16.2,0.11434,0.00011,10.69903]
[1776415524640,31.37,75353.19,16.2,0.1136,0.00011,10.64864]
[1776415530084,31.37,75349.11,16.2,0.11314,0.00011,10.61707]
[1776415532311,31.37,75349.29,16.2,0.11311,0.00011,10.6135]
[1776415534234,31.37,75345.13,16.2,0.11265,0.00011,10.58194]
[1776415535119,31.37,75345.27,16.2,0.11266,0.00011,10.58256]
[1776415540153,31.37,75345.02,16.2,0.1126,0.00011,10.57851]
[1776415545333,31.36,75344.53,16.2,0.11251,0.00011,10.57269]
[1776415546742,31.36,75343.42,16.2,0.11239,0.00011,10.56433]
[1776415546881,31.36,75343.42,16.2,0.11239,0.00011,10.56433]
[1776415546927,31.36,75343.42,16.2,0.11239,0.00011,10.56433]
[1776415547069,31.36,75343.42,16.2,0.11239,0.00011,10.56433]
[1776415547028,31.36,75343.67,16.2,0.11241,0.00011,10.56539]
[1776415547230,31.36,75343.67,16.2,0.11241,0.00011,10.56539]
[1776415547451,31.36,75343.67,16.2,0.11241,0.00011,10.56539]
[1776415547769,31.36,75343.67,16.2,0.11241,0.00011,10.56539]
[1776415547866,31.35,75382.55,16.2,0.11667,0.00011,10.85483]
[1776415549379,31.35,75392.73,16.2,0.11782,0.00011,10.93172]
[1776415550762,31.35,75392.73,16.2,0.11782,0.00011,10.93172]
[1776415551937,31.35,75392.37,16.2,0.11776,0.00011,10.92788]
[1776415555114,31.35,75391.38,16.2,0.11762,0.00011,10.91873]
[1776415555141,31.34,75391.16,16.2,0.11759,0.00011,10.91654]
[1776415555388,31.34,75391.16,16.2,0.11759,0.00011,10.91654]
[1776415556762,31.34,75386.72,16.2,0.11709,0.00011,10.88275]
[1776415556763,31.34,75386.72,16.2,0.11709,0.00011,10.88275]
[1776415556774,31.34,75386.72,16.2,0.11709,0.00011,10.88275]
[1776415556861,31.34,75366.07,16.2,0.11476,0.00011,10.72606]
[1776415559339,31.34,75362.28,16.2,0.11433,0.00011,10.69697]
[1776415559410,31.34,75362.28,16.2,0.11433,0.00011,10.69697]
[1776415559419,31.34,75362.28,16.2,0.11433,0.00011,10.69697]
[1776415560988,31.34,75363.81,16.2,0.1145,0.00011,10.70834]
[1776415564782,31.34,75365.03,16.2,0.11462,0.00011,10.71672]
[1776415565482,31.34,75364.78,16.2,0.11459,0.00011,10.71462]
[1776415565647,31.34,75364.78,16.2,0.11459,0.00011,10.71462]
[1776415566778,31.34,75363.6,16.2,0.11446,0.00011,10.70549]
[1776415567126,31.34,75363.6,16.2,0.11446,0.00011,10.70549]
[1776415567063,31.34,75351.47,16.2,0.11311,0.00011,10.61361]
[1776415567382,31.34,75351.47,16.2,0.11311,0.00011,10.61361]
[1776415567733,31.34,75338.77,16.2,0.11171,0.00011,10.51783]
[1776415569932,31.34,75335.47,16.2,0.11134,0.00011,10.49272]
[1776415569956,31.34,75335.92,16.2,0.11139,0.00011,10.49585]
[1776415571454,31.34,75335.17,16.2,0.11131,0.00011,10.49021]
[1776415571555,31.34,75334.85,16.2,0.11127,0.00011,10.48798]
[1776415574242,31.34,75336.48,16.2,0.11144,0.00011,10.49971]
[1776415574393,31.34,75343.02,16.2,0.11216,0.00011,10.54894]
[1776415579428,31.34,75347.43,16.2,0.11265,0.00011,10.58213]
[1776415580225,31.34,75347.43,16.2,0.11265,0.00011,10.58213]
[1776415580436,31.34,75344.75,16.2,0.11235,0.00011,10.56188]
[1776415585471,31.34,75336.56,16.2,0.11143,0.00011,10.49864]
[1776415589592,31.33,75326.08,16.2,0.11027,0.00011,10.41874]
[1776415595761,31.33,75323.37,16.2,0.10992,0.00011,10.3932]
[1776415595786,31.33,75323.05,16.2,0.10989,0.00011,10.39069]
[1776415599294,31.33,75320.05,16.2,0.10955,0.00011,10.36723]
[1776415599574,31.33,75321.3,16.2,0.10968,0.00011,10.37615]
[1776415601412,31.33,75321.89,16.2,0.10974,0.00011,10.3805]
[1776415601588,31.33,75317.65,16.2,0.10928,0.00011,10.34866]
[1776415604341,31.33,75313.34,16.2,0.1088,0.00011,10.3155]
[1776415610036,31.32,75303.99,16.2,0.10778,0.00011,10.24438]
[1776415615693,31.32,75297.65,16.2,0.10707,0.00011,10.1952]
[1776415620706,31.32,75300.65,16.2,0.10738,0.00011,10.21681]
[1776415620751,31.32,75300.65,16.2,0.10738,0.00011,10.21681]
[1776415620771,31.32,75300.65,16.2,0.10738,0.00011,10.21681]
[1776415620875,31.32,75300.65,16.2,0.10738,0.00011,10.21681]
[1776415621162,31.32,75300.65,16.2,0.10738,0.00011,10.21681]
[1776415621267,31.32,75343.34,16.2,0.11201,0.00011,10.53662]
[1776415621304,31.32,75343.34,16.2,0.11201,0.00011,10.53662]
[1776415621411,31.32,75343.34,16.2,0.11201,0.00011,10.53662]
[1776415621745,31.32,75343.34,16.2,0.11201,0.00011,10.53662]
[1776415621747,31.32,75384.48,16.2,0.11658,0.00011,10.84745]
[1776415622559,31.32,75384.48,16.2,0.11658,0.00011,10.84745]
[1776415622622,31.32,75384.48,16.2,0.11658,0.00011,10.84745]
[1776415622896,31.32,75383.7,16.2,0.11649,0.00011,10.84106]
[1776415623532,31.32,75383.7,16.2,0.11649,0.00011,10.84106]
[1776415623861,31.32,75384.45,16.2,0.11657,0.00011,10.84646]
[1776415624611,31.32,75384.45,16.2,0.11657,0.00011,10.84646]
[1776415625585,31.31,75384.65,16.2,0.11658,0.00011,10.84731]
[1776415627751,31.31,75384.77,16.2,0.11658,0.00011,10.84694]
[1776415627754,31.31,75384.77,16.2,0.11658,0.00011,10.84694]
[1776415627778,31.31,75384.77,16.2,0.11658,0.00011,10.84694]
[1776415630992,31.31,75384.99,16.2,0.11657,0.00011,10.84675]
[1776415632213,31.31,75385.5,16.2,0.11662,0.00011,10.85003]
[1776415641333,31.25,75388.0,16.2,0.11645,0.00011,10.83894]
[1776415641335,31.25,75388.0,16.2,0.11645,0.00011,10.83894]
[1776415642570,31.25,75390.43,16.2,0.11671,0.00011,10.85693]
[1776415642579,31.25,75390.43,16.2,0.11671,0.00011,10.85693]
[1776415642895,31.24,75400.98,16.2,0.11791,0.00011,10.9369]
[1776415644451,31.24,75402.01,16.2,0.11801,0.00011,10.94411]
[1776415645037,31.24,75402.01,16.2,0.11801,0.00011,10.94411]
[1776415645042,31.24,75402.01,16.2,0.11801,0.00011,10.94411]
[1776415645217,31.24,75402.01,16.2,0.11801,0.00011,10.94411]
[1776415646710,31.24,75402.58,16.2,0.11806,0.00011,10.94712]
[1776415648927,31.24,75402.61,16.2,0.11804,0.00011,10.94599]
[1776415648942,31.24,75402.61,16.2,0.11804,0.00011,10.94599]
[1776415648946,31.24,75403.17,16.2,0.1181,0.00011,10.9496]
[1776415649852,31.24,75403.17,16.2,0.1181,0.00011,10.9496]
[1776415649922,31.24,75403.17,16.2,0.1181,0.00011,10.9496]
[1776415649953,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415650805,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415650848,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415651014,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415651127,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415651150,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415651166,31.24,75407.27,16.2,0.11856,0.00011,10.98065]
[1776415651192,31.23,75406.33,16.2,0.1184,0.00011,10.96803]
[1776415651320,31.23,75406.33,16.2,0.1184,0.00011,10.96803]
[1776415651978,31.23,75437.44,16.2,0.122,0.00012,11.20644]
[1776415652401,31.23,75437.44,16.2,0.122,0.00012,11.20644]
[1776415653984,31.23,75438.4,16.2,0.1221,0.00012,11.21316]
[1776415653992,31.23,75438.58,16.2,0.12211,0.00012,11.21386]
[1776415654353,31.23,75438.58,16.2,0.12211,0.00012,11.21386]
[1776415654730,31.23,75438.58,16.2,0.12211,0.00012,11.21386]
[1776415654999,31.23,75438.13,16.2,0.12205,0.00012,11.21004]
[1776415655470,31.23,75438.13,16.2,0.12205,0.00012,11.21004]
[1776415655831,31.23,75438.13,16.2,0.12205,0.00012,11.21004]
[1776415655867,31.23,75438.13,16.2,0.12205,0.00012,11.21004]
[1776415655975,31.23,75438.13,16.2,0.12205,0.00012,11.21004]
[1776415657808,31.23,75432.07,16.2,0.12132,0.00012,11.16208]
[1776415658443,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415658649,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415658738,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415658818,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415658906,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415659039,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415659050,31.23,75428.44,16.2,0.12089,0.00012,11.13355]
[1776415659140,31.23,75458.73,16.2,0.12444,0.00012,11.36643]
[1776415659526,31.23,75458.73,16.2,0.12444,0.00012,11.36643]
[1776415660035,31.22,75474.05,16.2,0.12626,0.00012,11.48456]
[1776415660393,31.22,75474.05,16.2,0.12626,0.00012,11.48456]
[1776415661330,31.22,75474.29,16.2,0.12628,0.00012,11.4857]
[1776415661350,31.22,75474.29,16.2,0.12628,0.00012,11.4857]
[1776415661503,31.22,75474.29,16.2,0.12628,0.00012,11.4857]
[1776415662719,31.22,75477.04,16.2,0.1266,0.00012,11.50629]
[1776415662720,31.22,75477.04,16.2,0.1266,0.00012,11.50629]
[1776415663055,31.22,75479.01,16.2,0.12682,0.00012,11.52081]
[1776415663990,31.22,75479.01,16.2,0.12682,0.00012,11.52081]
[1776415668094,31.22,75474.61,16.2,0.12627,0.00012,11.48499]
[1776415668269,31.22,75475.07,16.2,0.12631,0.00012,11.48816]
[1776415668288,31.22,75475.07,16.2,0.12631,0.00012,11.48816]
[1776415670023,31.22,75479.63,16.2,0.12686,0.00012,11.52312]
[1776415670170,31.22,75479.63,16.2,0.12686,0.00012,11.52312]
[1776415673174,31.21,75485.23,16.2,0.12751,0.00012,11.56517]
[1776415673196,31.21,75485.23,16.2,0.12751,0.00012,11.56517]
[1776415673759,31.21,75488.78,16.2,0.12793,0.00012,11.59221]
[1776415673764,31.21,75488.78,16.2,0.12793,0.00012,11.59221]
[1776415675196,31.21,75492.21,16.2,0.12833,0.00012,11.61831]
[1776415678407,31.21,75492.84,16.2,0.12837,0.00012,11.62078]
[1776415681063,31.2,75492.23,16.2,0.12828,0.00012,11.6148]
[1776415681182,31.2,75492.23,16.2,0.12828,0.00012,11.6148]
[1776415681186,31.2,75491.02,16.2,0.12812,0.00012,11.60477]
[1776415686221,31.19,75483.84,16.2,0.12718,0.00012,11.54439]
[1776415691255,31.18,75492.75,16.2,0.12819,0.00012,11.60906]
[1776415692311,31.18,75495.36,16.2,0.12849,0.00012,11.62839]
[1776415693015,31.18,75495.36,16.2,0.12849,0.00012,11.62839]
[1776415694597,31.18,75496.7,16.2,0.12862,0.00012,11.63714]
[1776415694601,31.18,75496.7,16.2,0.12862,0.00012,11.63714]
[1776415694602,31.18,75496.7,16.2,0.12862,0.00012,11.63714]
[1776415694606,31.18,75496.7,16.2,0.12862,0.00012,11.63714]
[1776415695008,31.18,75496.7,16.2,0.12862,0.00012,11.63714]
[1776415695013,31.18,75496.7,16.2,0.12862,0.00012,11.63714]
[1776415695284,31.18,75503.03,16.2,0.12938,0.00012,11.68543]
[1776415696010,31.18,75503.03,16.2,0.12938,0.00012,11.68543]
[1776415696023,31.18,75503.03,16.2,0.12938,0.00012,11.68543]
[1776415696031,31.18,75503.03,16.2,0.12938,0.00012,11.68543]
[1776415696235,31.18,75503.03,16.2,0.12938,0.00012,11.68543]
[1776415696563,31.17,75503.03,16.2,0.12937,0.00012,11.68468]
[1776415696931,31.17,75503.03,16.2,0.12937,0.00012,11.68468]
[1776415697046,31.17,75503.03,16.2,0.12937,0.00012,11.68468]
[1776415697180,31.17,75503.03,16.2,0.12937,0.00012,11.68468]
[1776415697205,31.17,75520.06,16.2,0.13144,0.00012,11.81665]
[1776415697826,31.17,75520.06,16.2,0.13144,0.00012,11.81665]
[1776415697923,31.17,75520.06,16.2,0.13144,0.00012,11.81665]
[1776415698195,31.17,75535.76,16.2,0.13338,0.00012,11.93868]
[1776415698701,31.17,75535.76,16.2,0.13338,0.00012,11.93868]
[1776415699120,31.17,75535.76,16.2,0.13338,0.00012,11.93868]
[1776415699187,31.17,75535.76,16.2,0.13338,0.00012,11.93868]
[1776415699898,31.17,75540.83,16.2,0.13399,0.00012,11.97758]
[1776415702857,31.16,75535.71,16.2,0.13332,0.00012,11.93508]
[1776415704737,31.16,75532.66,16.2,0.13293,0.00012,11.91049]
[1776415704838,31.16,75532.02,16.2,0.13282,0.00012,11.90409]
[1776415706947,31.16,75527.09,16.2,0.1322,0.00012,11.86458]
[1776415707430,31.16,75527.85,16.2,0.13228,0.00012,11.86958]
[1776415711953,31.15,75526.44,16.2,0.13206,0.00012,11.85572]
[1776415712013,31.15,75525.94,16.2,0.13192,0.00012,11.8452]
[1776415712407,31.15,75538.19,16.2,0.13344,0.00012,11.94112]
[1776415717442,31.14,75541.94,16.2,0.13385,0.00013,11.96683]
[1776415719057,31.14,75541.94,16.2,0.13385,0.00013,11.96683]
[1776415720726,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720736,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720772,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720805,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720811,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720888,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720913,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720961,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415720981,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415721159,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415721206,31.13,75548.83,16.2,0.13469,0.00013,12.01929]
[1776415721278,31.13,75548.97,16.2,0.13468,0.00013,12.01872]
[1776415721637,31.13,75548.97,16.2,0.13468,0.00013,12.01872]
[1776415721692,31.13,75548.97,16.2,0.13468,0.00013,12.01872]
[1776415721871,31.13,75548.97,16.2,0.13468,0.00013,12.01872]
[1776415722007,31.13,75548.97,16.2,0.13468,0.00013,12.01872]
[1776415722117,31.13,75548.97,16.2,0.13468,0.00013,12.01872]
[1776415722155,31.13,75591.34,16.2,0.14005,0.00013,12.35097]
[1776415722776,31.13,75591.34,16.2,0.14005,0.00013,12.35097]
[1776415723128,31.13,75591.34,16.2,0.14005,0.00013,12.35097]
[1776415723206,31.13,75604.8,16.2,0.14178,0.00013,12.45643]
[1776415723493,31.13,75604.8,16.2,0.14178,0.00013,12.45643]
[1776415724094,31.13,75604.8,16.2,0.14178,0.00013,12.45643]
[1776415724190,31.13,75604.8,16.2,0.14178,0.00013,12.45643]
[1776415725093,31.13,75610.62,16.2,0.14252,0.00013,12.50163]
[1776415727020,31.12,75626.75,16.2,0.1446,0.00013,12.62668]
[1776415728088,31.12,75626.75,16.2,0.1446,0.00013,12.62668]
[1776415729225,31.12,75628.81,16.2,0.14485,0.00013,12.64204]
[1776415729414,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415729670,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415729842,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415729879,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415730010,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415730248,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415730443,31.12,75631.12,16.2,0.14514,0.00013,12.6596]
[1776415730298,31.12,75653.85,16.2,0.14816,0.00013,12.83928]
[1776415730814,31.12,75653.85,16.2,0.14816,0.00013,12.83928]
[1776415730881,31.12,75653.85,16.2,0.14816,0.00013,12.83928]
[1776415730998,31.12,75653.85,16.2,0.14816,0.00013,12.83928]
[1776415731019,31.12,75653.85,16.2,0.14816,0.00013,12.83928]
[1776415731084,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415731483,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415731555,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415731595,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415731601,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415731936,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415731956,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415732093,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415732161,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415732280,31.12,75674.09,16.2,0.15088,0.00014,12.9999]
[1776415732299,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415732637,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415732640,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415732773,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415732776,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415732940,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415732968,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415733216,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415733280,31.1,75685.25,16.2,0.15227,0.00014,13.08089]
[1776415733224,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415733418,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415733776,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415733790,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415733929,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415733952,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415733975,31.1,75690.54,16.2,0.15298,0.00014,13.12246]
[1776415734013,31.1,75665.0,16.2,0.1495,0.00013,12.91893]
[1776415734775,31.1,75665.0,16.2,0.1495,0.00013,12.91893]
[1776415734788,31.1,75665.0,16.2,0.1495,0.00013,12.91893]
[1776415734954,31.1,75665.0,16.2,0.1495,0.00013,12.91893]
[1776415734961,31.1,75665.0,16.2,0.1495,0.00013,12.91893]
[1776415734971,31.1,75645.18,16.2,0.14684,0.00013,12.76124]
[1776415735776,31.1,75645.18,16.2,0.14684,0.00013,12.76124]
[1776415735779,31.1,75645.18,16.2,0.14684,0.00013,12.76124]
[1776415735957,31.1,75645.18,16.2,0.14684,0.00013,12.76124]
[1776415735971,31.1,75645.18,16.2,0.14684,0.00013,12.76124]
[1776415736498,31.09,75644.77,16.2,0.14678,0.00013,12.75759]
[1776415736501,31.09,75644.77,16.2,0.14678,0.00013,12.75759]
[1776415736768,31.09,75644.77,16.2,0.14678,0.00013,12.75759]
[1776415736959,31.09,75644.77,16.2,0.14678,0.00013,12.75759]
[1776415737753,31.09,75641.6,16.2,0.14635,0.00013,12.73207]
[1776415737769,31.09,75641.6,16.2,0.14635,0.00013,12.73207]
[1776415738333,31.09,75641.2,16.2,0.14629,0.00013,12.72837]
[1776415743969,31.09,75634.87,16.2,0.1454,0.00013,12.67512]
[1776415749682,31.07,75641.38,16.2,0.14617,0.00013,12.72171]
[1776415751697,31.07,75631.57,16.2,0.14485,0.00013,12.64259]
[1776415753013,31.07,75631.57,16.2,0.14485,0.00013,12.64259]
[1776415753951,31.07,75630.87,16.2,0.14474,0.00013,12.63588]
[1776415754096,31.07,75630.87,16.2,0.14474,0.00013,12.63588]
[1776415754820,31.07,75625.44,16.2,0.14402,0.00013,12.59232]
[1776415754832,31.07,75625.44,16.2,0.14402,0.00013,12.59232]
[1776415755095,31.07,75625.44,16.2,0.14402,0.00013,12.59232]
[1776415755183,31.07,75625.44,16.2,0.14402,0.00013,12.59232]
[1776415755255,31.07,75616.37,16.2,0.14282,0.00013,12.51995]
[1776415758194,31.07,75612.64,16.2,0.14232,0.00013,12.48968]
[1776415758224,31.07,75612.64,16.2,0.14232,0.00013,12.48968]
[1776415758264,31.07,75612.64,16.2,0.14232,0.00013,12.48968]
[1776415758929,31.06,75611.81,16.2,0.14219,0.00013,12.48174]
[1776415760356,31.06,75606.02,16.2,0.14142,0.00013,12.43523]
[1776415764069,31.06,75606.94,16.2,0.14151,0.00013,12.44059]
[1776415765016,31.05,75601.21,16.2,0.14074,0.00013,12.39397]
[1776415765397,31.05,75600.89,16.2,0.14069,0.00013,12.39088]
[1776415766699,31.05,75602.03,16.2,0.14083,0.00013,12.39933]
[1776415766777,31.05,75602.03,16.2,0.14083,0.00013,12.39933]
[1776415766802,31.05,75599.65,16.2,0.14052,0.00013,12.3805]
[1776415768156,31.05,75587.87,16.2,0.13898,0.00013,12.28594]
[1776415769036,31.05,75587.87,16.2,0.13898,0.00013,12.28594]
[1776415770574,31.05,75581.36,16.2,0.13813,0.00013,12.23379]
[1776415770597,31.05,75581.36,16.2,0.13813,0.00013,12.23379]
[1776415770999,31.05,75581.36,16.2,0.13813,0.00013,12.23379]
[1776415773346,31.04,75574.17,16.2,0.13713,0.00013,12.17023]
[1776415773391,31.04,75576.28,16.2,0.1374,0.00013,12.18688]
[1776415773459,31.04,75576.28,16.2,0.1374,0.00013,12.18688]
[1776415774526,31.04,75575.85,16.2,0.13734,0.00013,12.18289]
[1776415777035,31.04,75576.71,16.2,0.13742,0.00013,12.18779]
[1776415777044,31.04,75576.71,16.2,0.13742,0.00013,12.18779]
[1776415777574,31.04,75575.38,16.2,0.13724,0.00013,12.17665]
[1776415778301,31.04,75575.38,16.2,0.13724,0.00013,12.17665]
[1776415778334,31.04,75575.38,16.2,0.13724,0.00013,12.17665]
[1776415778367,31.04,75575.38,16.2,0.13724,0.00013,12.17665]
[1776415779976,31.04,75577.48,16.2,0.13749,0.00013,12.1926]
[1776415782915,31.03,75566.18,16.2,0.13601,0.00013,12.1009]
[1776415783641,31.03,75566.18,16.2,0.13601,0.00013,12.1009]
[1776415783645,31.03,75566.18,16.2,0.13601,0.00013,12.1009]
[1776415783921,31.03,75565.56,16.2,0.13591,0.00013,12.09458]
[1776415785812,31.03,75566.06,16.2,0.13598,0.00013,12.09852]
[1776415787192,31.03,75565.63,16.2,0.13591,0.00013,12.09428]
[1776415787305,31.03,75565.63,16.2,0.13591,0.00013,12.09428]
[1776415787268,31.02,75565.35,16.2,0.13584,0.00013,12.09037]
[1776415788414,31.02,75566.15,16.2,0.13595,0.00013,12.09668]
[1776415791869,31.02,75566.35,16.2,0.13594,0.00013,12.09611]
[1776415795983,31.01,75566.49,16.2,0.13592,0.00013,12.09507]
[1776415796193,31.01,75566.49,16.2,0.13592,0.00013,12.09507]
[1776415796198,31.01,75566.49,16.2,0.13592,0.00013,12.09507]
[1776415796283,31.01,75566.25,16.2,0.13588,0.00013,12.09265]
[1776415801324,31.01,75560.58,16.2,0.13511,0.00013,12.04473]
[1776415801481,31.0,75562.0,16.2,0.13527,0.00013,12.05512]
[1776415802052,31.0,75566.97,16.2,0.1359,0.00013,12.09383]
[1776415803397,31.0,75566.97,16.2,0.1359,0.00013,12.09383]
[1776415804030,31.0,75566.97,16.2,0.1359,0.00013,12.09383]
[1776415805071,31.0,75585.37,16.2,0.13822,0.00013,12.23756]
[1776415806345,31.0,75585.37,16.2,0.13822,0.00013,12.23756]
[1776415807573,31.0,75591.77,16.2,0.13902,0.00013,12.28671]
[1776415807895,31.0,75591.77,16.2,0.13902,0.00013,12.28671]
[1776415809439,30.99,75595.56,16.2,0.13948,0.00013,12.31514]
[1776415809590,30.99,75595.56,16.2,0.13948,0.00013,12.31514]
[1776415812697,30.99,75583.35,16.2,0.13787,0.00013,12.21621]
[1776415813588,30.99,75580.18,16.2,0.13745,0.00013,12.19046]
[1776415813589,30.99,75580.18,16.2,0.13745,0.00013,12.19046]
[1776415814760,30.99,75573.83,16.2,0.13663,0.00013,12.13963]
[1776415815937,30.98,75566.58,16.2,0.1357,0.00013,12.0818]
[1776415816752,30.98,75563.89,16.2,0.13535,0.00013,12.06008]
[1776415816763,30.98,75563.89,16.2,0.13535,0.00013,12.06008]
[1776415817155,30.98,75562.44,16.2,0.13515,0.00013,12.04785]
[1776415822190,30.97,75562.59,16.2,0.13511,0.00013,12.0451]
[1776415824778,30.97,75562.23,16.2,0.13504,0.00013,12.04068]
[1776415824784,30.97,75562.23,16.2,0.13504,0.00013,12.04068]
[1776415825211,30.97,75567.76,16.2,0.13573,0.00013,12.08389]
[1776415830930,30.96,75566.64,16.2,0.13555,0.00013,12.07296]
[1776415830939,30.96,75566.64,16.2,0.13555,0.00013,12.07296]
[1776415834397,30.96,75569.31,16.2,0.13582,0.00013,12.08724]
[1776415835322,30.96,75569.23,16.2,0.1358,0.00013,12.08608]
[1776415835332,30.96,75569.23,16.2,0.1358,0.00013,12.08608]
[1776415841208,30.95,75567.12,16.2,0.13548,0.00013,12.06637]
[1776415846211,30.95,75569.2,16.2,0.13571,0.00013,12.08042]
[1776415849779,30.94,75566.93,16.2,0.13539,0.00013,12.06058]
[1776415849787,30.94,75566.93,16.2,0.13539,0.00013,12.06058]
[1776415850389,30.94,75564.44,16.2,0.13506,0.00013,12.04013]
[1776415853599,30.94,75563.43,16.2,0.13489,0.00013,12.02993]
[1776415854417,30.94,75564.24,16.2,0.13499,0.00013,12.03593]
[1776415858187,30.93,75565.54,16.2,0.13513,0.00013,12.04497]
[1776415858445,30.93,75561.77,16.2,0.13465,0.00013,12.01477]
[1776415863480,30.93,75560.31,16.2,0.13441,0.00013,11.99979]
[1776415868518,30.92,75556.13,16.2,0.13383,0.00013,11.96333]
[1776415871508,30.92,75553.38,16.2,0.13346,0.00013,11.94033]
[1776415871521,30.92,75553.38,16.2,0.13346,0.00013,11.94033]
[1776415871528,30.92,75553.38,16.2,0.13346,0.00013,11.94033]
[1776415876575,30.91,75555.92,16.2,0.13372,0.00013,11.95654]
[1776415880475,30.9,75555.58,16.2,0.13364,0.00013,11.95185]
[1776415883426,30.9,75555.3,16.2,0.1336,0.00013,11.94897]
[1776415889221,30.89,75557.47,16.2,0.13379,0.00013,11.9615]
[1776415894754,30.89,75552.27,16.2,0.13303,0.00013,11.91177]
[1776415894855,30.88,75552.27,16.2,0.13302,0.00013,11.91113]
[1776415896816,30.88,75552.77,16.2,0.13308,0.00013,11.91446]
[1776415896994,30.88,75552.77,16.2,0.13308,0.00013,11.91446]
[1776415897195,30.88,75552.85,16.2,0.13307,0.00013,11.91443]
[1776415898868,30.88,75552.85,16.2,0.13307,0.00013,11.91443]
[1776415898934,30.88,75552.31,16.2,0.133,0.00013,11.9095]
[1776415899906,30.88,75552.31,16.2,0.133,0.00013,11.9095]
[1776415899973,30.88,75551.86,16.2,0.13293,0.00013,11.90562]
[1776415903896,30.88,75548.51,16.2,0.13249,0.00013,11.87758]
[1776415903985,30.88,75548.51,16.2,0.13249,0.00013,11.87758]
[1776415904001,30.88,75548.51,16.2,0.13249,0.00013,11.87758]
[1776415904089,30.88,75548.51,16.2,0.13249,0.00013,11.87758]
[1776415904297,30.87,75545.71,16.2,0.13212,0.00013,11.85423]
[1776415904604,30.87,75545.71,16.2,0.13212,0.00013,11.85423]
[1776415904796,30.87,75545.71,16.2,0.13212,0.00013,11.85423]
[1776415905463,30.87,75526.33,16.2,0.1297,0.00012,11.70079]
[1776415905783,30.87,75526.33,16.2,0.1297,0.00012,11.70079]
[1776415905879,30.87,75526.33,16.2,0.1297,0.00012,11.70079]
[1776415906455,30.87,75516.87,16.2,0.12852,0.00012,11.62579]
[1776415907220,30.87,75516.87,16.2,0.12852,0.00012,11.62579]
[1776415907419,30.87,75516.87,16.2,0.12852,0.00012,11.62579]
[1776415907792,30.87,75496.22,16.2,0.126,0.00012,11.4632]
[1776415913214,30.87,75490.87,16.2,0.12532,0.00012,11.41927]
[1776415917139,30.86,75492.94,16.2,0.12554,0.00012,11.43353]
[1776415917418,30.86,75492.94,16.2,0.12554,0.00012,11.43353]
[1776415917847,30.86,75493.18,16.2,0.12555,0.00012,11.43444]
[1776415919045,30.86,75495.94,16.2,0.12588,0.00012,11.45572]
[1776415924911,30.86,75487.94,16.2,0.12489,0.00012,11.39148]
[1776415925918,30.86,75497.86,16.2,0.12608,0.00012,11.46893]
[1776415927799,30.86,75500.82,16.2,0.12644,0.00012,11.49189]
[1776415928887,30.85,75499.07,16.2,0.12622,0.00012,11.47743]
[1776415929084,30.85,75499.07,16.2,0.12622,0.00012,11.47743]
[1776415929095,30.85,75499.07,16.2,0.12622,0.00012,11.47743]
[1776415929261,30.85,75499.07,16.2,0.12622,0.00012,11.47743]
[1776415929300,30.85,75508.46,16.2,0.12735,0.00012,11.55073]
[1776415930912,30.85,75517.09,16.2,0.12841,0.00012,11.61853]
[1776415930947,30.85,75517.09,16.2,0.12841,0.00012,11.61853]
[1776415932486,30.85,75517.02,16.2,0.12839,0.00012,11.61757]
[1776415932682,30.85,75521.89,16.2,0.12899,0.00012,11.65588]
[1776415932916,30.85,75521.89,16.2,0.12899,0.00012,11.65588]
[1776415932935,30.85,75521.89,16.2,0.12899,0.00012,11.65588]
[1776415932993,30.85,75521.89,16.2,0.12899,0.00012,11.65588]
[1776415934816,30.85,75523.64,16.2,0.12919,0.00012,11.66878]
[1776415935283,30.85,75523.64,16.2,0.12919,0.00012,11.66878]
[1776415935487,30.85,75526.93,16.2,0.1296,0.00012,11.69471]
[1776415938091,30.85,75537.05,16.2,0.13085,0.00012,11.77429]
[1776415940068,30.85,75537.58,16.2,0.13092,0.00012,11.77847]
[1776415945008,30.85,75542.13,16.2,0.13148,0.00012,11.81385]
[1776415945121,30.85,75542.13,16.2,0.13148,0.00012,11.81385]
[1776415945724,30.85,75545.96,16.2,0.13195,0.00013,11.84397]
[1776415945788,30.85,75545.96,16.2,0.13195,0.00013,11.84397]
[1776415946159,30.85,75566.68,16.2,0.13456,0.00013,12.00768]
[1776415948311,30.85,75572.23,16.2,0.13526,0.00013,12.05146]
[1776415948395,30.85,75571.43,16.2,0.13514,0.00013,12.04424]
[1776415953507,30.85,75575.2,16.2,0.13557,0.00013,12.06869]
[1776415954122,30.84,75584.9,16.2,0.1368,0.00013,12.14525]
[1776415959527,30.84,75583.61,16.2,0.13662,0.00013,12.13385]
[1776415966633,30.84,75577.03,16.2,0.13574,0.00013,12.07969]
[1776415968559,30.84,75577.38,16.2,0.13578,0.00013,12.08228]
[1776415968645,30.84,75577.45,16.2,0.13579,0.00013,12.08265]
[1776415968700,30.84,75577.45,16.2,0.13579,0.00013,12.08265]
[1776415969226,30.84,75569.99,16.2,0.13483,0.00013,12.02301]
[1776415971641,30.83,75568.03,16.2,0.13457,0.00013,12.00668]
[1776415972328,30.83,75568.03,16.2,0.13457,0.00013,12.00668]
[1776415978347,30.83,75564.0,16.2,0.13403,0.00013,11.97288]
[1776415978364,30.83,75564.0,16.2,0.13403,0.00013,11.97288]
[1776415978551,30.83,75564.0,16.2,0.13403,0.00013,11.97288]
[1776415978625,30.83,75564.0,16.2,0.13403,0.00013,11.97288]
[1776415978651,30.83,75565.33,16.2,0.13419,0.00013,11.98307]
[1776415978970,30.83,75565.33,16.2,0.13419,0.00013,11.98307]
[1776415979035,30.83,75565.33,16.2,0.13419,0.00013,11.98307]
[1776415979121,30.83,75565.33,16.2,0.13419,0.00013,11.98307]
[1776415979398,30.83,75565.33,16.2,0.13419,0.00013,11.98307]
[1776415979403,30.83,75616.85,16.2,0.14082,0.00013,12.39236]
[1776415979667,30.83,75616.85,16.2,0.14082,0.00013,12.39236]
[1776415979832,30.83,75616.85,16.2,0.14082,0.00013,12.39236]
[1776415980363,30.83,75629.91,16.2,0.14253,0.00013,12.49649]
[1776415981255,30.83,75629.91,16.2,0.14253,0.00013,12.49649]
[1776415981316,30.83,75627.85,16.2,0.14225,0.00013,12.47926]
[1776415982054,30.83,75627.85,16.2,0.14225,0.00013,12.47926]
[1776415982368,30.83,75627.85,16.2,0.14225,0.00013,12.47926]
[1776415985378,30.83,75622.75,16.2,0.14157,0.00013,12.43825]
[1776415985389,30.83,75622.75,16.2,0.14157,0.00013,12.43825]
[1776415987994,30.83,75623.83,16.2,0.14171,0.00013,12.44664]
[1776415988966,30.83,75622.05,16.2,0.14148,0.00013,12.43238]
[1776415988975,30.83,75622.05,16.2,0.14148,0.00013,12.43238]
[1776415989490,30.83,75622.05,16.2,0.14148,0.00013,12.43238]
[1776415989499,30.83,75622.05,16.2,0.14148,0.00013,12.43238]
[1776415989508,30.83,75623.35,16.2,0.14165,0.00013,12.44269]
[1776415991406,30.83,75621.36,16.2,0.14139,0.00013,12.42707]
[1776415991495,30.83,75621.36,16.2,0.14139,0.00013,12.42707]
[1776415991499,30.83,75621.36,16.2,0.14139,0.00013,12.42707]
[1776415991553,30.83,75621.36,16.2,0.14139,0.00013,12.42707]
[1776415993400,30.83,75632.18,16.2,0.14282,0.00013,12.51406]
[1776415998435,30.83,75632.06,16.2,0.14282,0.00013,12.5138]
[1776416002498,30.83,75625.77,16.2,0.142,0.00013,12.4641]
[1776416002501,30.83,75625.77,16.2,0.142,0.00013,12.4641]
[1776416002528,30.83,75625.77,16.2,0.142,0.00013,12.4641]
[1776416002770,30.83,75622.02,16.2,0.14151,0.00013,12.43442]
[1776416005282,30.83,75622.76,16.2,0.14162,0.00013,12.44086]
[1776416005484,30.83,75616.85,16.2,0.14085,0.00013,12.39402]
[1776416008449,30.83,75615.84,16.2,0.14072,0.00013,12.38603]
[1776416012533,30.83,75604.18,16.2,0.13916,0.00013,12.28868]
[1776416016419,30.84,75598.54,16.2,0.13844,0.00013,12.2444]
[1776416017851,30.84,75587.89,16.2,0.13708,0.00013,12.16031]
[1776416017902,30.84,75587.89,16.2,0.13708,0.00013,12.16031]
[1776416018982,30.84,75584.59,16.2,0.13666,0.00013,12.13446]
[1776416023723,30.84,75576.96,16.2,0.13572,0.00013,12.07599]
[1776416024114,30.84,75576.96,16.2,0.13572,0.00013,12.07599]
[1776416024618,30.84,75574.03,16.2,0.13535,0.00013,12.05323]
[1776416024752,30.84,75574.03,16.2,0.13535,0.00013,12.05323]
[1776416024788,30.84,75574.03,16.2,0.13535,0.00013,12.05323]
[1776416025696,30.84,75574.03,16.2,0.13535,0.00013,12.05323]
[1776416025625,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416025917,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026038,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026101,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026179,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026219,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026244,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026314,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026384,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026588,30.84,75591.7,16.2,0.13762,0.00013,12.1937]
[1776416026632,30.84,75608.45,16.2,0.13979,0.00013,12.32714]
[1776416026682,30.84,75608.45,16.2,0.13979,0.00013,12.32714]
[1776416026851,30.84,75608.45,16.2,0.13979,0.00013,12.32714]
[1776416027108,30.84,75608.45,16.2,0.13979,0.00013,12.32714]
[1776416029653,30.84,75615.52,16.2,0.14072,0.00013,12.38413]
[1776416030554,30.84,75615.52,16.2,0.14072,0.00013,12.38413]
[1776416030578,30.85,75617.96,16.2,0.14105,0.00013,12.40417]
[1776416030708,30.85,75617.96,16.2,0.14105,0.00013,12.40417]
[1776416032716,30.85,75621.41,16.2,0.1415,0.00013,12.43163]
[1776416032733,30.85,75621.41,16.2,0.1415,0.00013,12.43163]
[1776416034797,30.85,75619.25,16.2,0.14122,0.00013,12.41438]
[1776416036795,30.85,75621.54,16.2,0.14152,0.00013,12.4326]
[1776416041241,30.85,75621.9,16.2,0.14156,0.00013,12.43532]
[1776416044250,30.85,75619.58,16.2,0.14126,0.00013,12.4167]
[1776416045765,30.85,75608.56,16.2,0.13982,0.00013,12.32894]
[1776416050801,30.85,75615.82,16.2,0.14077,0.00013,12.38711]
[1776416052854,30.85,75616.67,16.2,0.14088,0.00013,12.39388]
[1776416057322,30.85,75621.19,16.2,0.14147,0.00013,12.42975]
[1776416062136,30.85,75619.75,16.2,0.14128,0.00013,12.41813]
[1776416062682,30.85,75623.27,16.2,0.14174,0.00013,12.44613]
[1776416064240,30.85,75624.51,16.2,0.1419,0.00013,12.45593]
[1776416064389,30.85,75624.51,16.2,0.1419,0.00013,12.45593]
[1776416064639,30.85,75624.51,16.2,0.1419,0.00013,12.45593]
[1776416064755,30.85,75624.51,16.2,0.1419,0.00013,12.45593]
[1776416064777,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416064922,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416065127,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416065225,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416065379,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416065472,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416065668,30.84,75624.7,16.2,0.14192,0.00013,12.45725]
[1776416065539,30.84,75659.16,16.2,0.14649,0.00013,12.73185]
[1776416065821,30.84,75659.16,16.2,0.14649,0.00013,12.73185]
[1776416065980,30.84,75659.16,16.2,0.14649,0.00013,12.73185]
[1776416066053,30.84,75659.16,16.2,0.14649,0.00013,12.73185]
[1776416066183,30.84,75673.57,16.2,0.14843,0.00014,12.84708]
[1776416069575,30.85,75671.01,16.2,0.1481,0.00014,12.82728]
[1776416069583,30.85,75671.01,16.2,0.1481,0.00014,12.82728]
[1776416069594,30.85,75671.01,16.2,0.1481,0.00014,12.82728]
[1776416070358,30.85,75676.41,16.2,0.14883,0.00014,12.87066]
[1776416071774,30.84,75690.77,16.2,0.15073,0.00014,12.98042]
[1776416071953,30.84,75690.77,16.2,0.15073,0.00014,12.98042]
[1776416071965,30.84,75690.77,16.2,0.15073,0.00014,12.98042]
[1776416072257,30.84,75691.81,16.2,0.15088,0.00014,12.98875]
[1776416074970,30.84,75698.39,16.2,0.15178,0.00014,13.04139]
[1776416075036,30.84,75700.9,16.2,0.15212,0.00014,13.06149]
[1776416077423,30.84,75694.93,16.2,0.1513,0.00014,13.01334]
[1776416080131,30.84,75696.85,16.2,0.15154,0.00014,13.02761]
[1776416080203,30.84,75698.51,16.2,0.15177,0.00014,13.04091]
[1776416083598,30.84,75709.32,16.2,0.15325,0.00014,13.12704]
[1776416087029,30.84,75716.56,16.2,0.15424,0.00014,13.18446]
[1776416087077,30.84,75716.56,16.2,0.15424,0.00014,13.18446]
[1776416087271,30.84,75716.56,16.2,0.15424,0.00014,13.18446]
[1776416087391,30.84,75716.56,16.2,0.15424,0.00014,13.18446]
[1776416087473,30.84,75716.56,16.2,0.15424,0.00014,13.18446]
[1776416087689,30.84,75716.56,16.2,0.15424,0.00014,13.18446]
[1776416088000,30.84,75718.52,16.2,0.15451,0.00014,13.20017]
[1776416088333,30.84,75718.52,16.2,0.15451,0.00014,13.20017]
[1776416088379,30.84,75718.52,16.2,0.15451,0.00014,13.20017]
[1776416088424,30.84,75718.52,16.2,0.15451,0.00014,13.20017]
[1776416088491,30.84,75778.8,16.2,0.16303,0.00014,13.68359]
[1776416089206,30.84,75778.8,16.2,0.16303,0.00014,13.68359]
[1776416089671,30.84,75794.65,16.2,0.16531,0.00015,13.81034]
[1776416090396,30.84,75794.65,16.2,0.16531,0.00015,13.81034]
[1776416090410,30.84,75782.88,16.2,0.16361,0.00014,13.7159]
[1776416090794,30.84,75782.88,16.2,0.16361,0.00014,13.7159]
[1776416091052,30.84,75782.88,16.2,0.16361,0.00014,13.7159]
[1776416091067,30.84,75782.88,16.2,0.16361,0.00014,13.7159]
[1776416091208,30.84,75782.88,16.2,0.16361,0.00014,13.7159]
[1776416091317,30.84,75782.88,16.2,0.16361,0.00014,13.7159]
[1776416091428,30.84,75771.87,16.2,0.16205,0.00014,13.62869]
[1776416093248,30.84,75768.42,16.2,0.16156,0.00014,13.60124]
[1776416093337,30.84,75770.73,16.2,0.16189,0.00014,13.62005]
[1776416095279,30.84,75772.29,16.2,0.16212,0.00014,13.63257]
[1776416096376,30.84,75774.86,16.2,0.16248,0.00014,13.65317]
[1776416097643,30.84,75774.25,16.2,0.1624,0.00014,13.64827]
[1776416100692,30.84,75776.75,16.2,0.16275,0.00014,13.6683]
[1776416100709,30.84,75776.75,16.2,0.16275,0.00014,13.6683]
[1776416100709,30.84,75776.75,16.2,0.16275,0.00014,13.6683]
[1776416100722,30.84,75776.75,16.2,0.16275,0.00014,13.6683]
[1776416101400,30.84,75789.04,16.2,0.16452,0.00014,13.76688]
[1776416102913,30.84,75791.37,16.2,0.16487,0.00014,13.78587]
[1776416102981,30.84,75791.37,16.2,0.16487,0.00014,13.78587]
[1776416104982,30.84,75792.38,16.2,0.16503,0.00014,13.79474]
[1776416106344,30.84,75792.77,16.2,0.16508,0.00014,13.79787]
[1776416106689,30.84,75792.77,16.2,0.16508,0.00014,13.79787]
[1776416106723,30.84,75792.77,16.2,0.16508,0.00014,13.79787]
[1776416106745,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416106746,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416106759,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416106760,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416107050,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416107135,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416107650,30.84,75792.33,16.2,0.16502,0.00014,13.79458]
[1776416107701,30.84,75834.63,16.2,0.17123,0.00015,14.13395]
[1776416107916,30.84,75834.63,16.2,0.17123,0.00015,14.13395]
[1776416108260,30.84,75834.63,16.2,0.17123,0.00015,14.13395]
[1776416108463,30.84,75834.63,16.2,0.17123,0.00015,14.13395]
[1776416108485,30.84,75834.63,16.2,0.17123,0.00015,14.13395]
[1776416108521,30.84,75834.63,16.2,0.17123,0.00015,14.13395]
[1776416108762,30.84,75871.83,16.2,0.1768,0.00015,14.4317]
[1776416108864,30.84,75871.83,16.2,0.1768,0.00015,14.4317]
[1776416109060,30.84,75871.83,16.2,0.1768,0.00015,14.4317]
[1776416109105,30.84,75871.83,16.2,0.1768,0.00015,14.4317]
[1776416109133,30.84,75871.83,16.2,0.1768,0.00015,14.4317]
[1776416109366,30.84,75871.83,16.2,0.1768,0.00015,14.4317]
[1776416109404,30.84,75882.96,16.2,0.17848,0.00015,14.52035]
[1776416110197,30.84,75882.96,16.2,0.17848,0.00015,14.52035]
[1776416111195,30.85,75883.17,16.2,0.17853,0.00015,14.52288]
[1776416114382,30.85,75879.07,16.2,0.17796,0.00015,14.49293]
[1776416115807,30.86,75876.19,16.2,0.17754,0.00015,14.47082]
[1776416118449,30.86,75881.04,16.2,0.17833,0.00015,14.51197]
[1776416118585,30.86,75880.69,16.2,0.17827,0.00015,14.50918]
[1776416120064,30.86,75880.87,16.2,0.17831,0.00015,14.51106]
[1776416120441,30.86,75880.87,16.2,0.17831,0.00015,14.51106]
[1776416120461,30.86,75880.87,16.2,0.17831,0.00015,14.51106]
[1776416120658,30.87,75881.15,16.2,0.17839,0.00015,14.51531]
[1776416120799,30.87,75881.15,16.2,0.17839,0.00015,14.51531]
[1776416121065,30.87,75881.15,16.2,0.17839,0.00015,14.51531]
[1776416123581,30.87,75875.78,16.2,0.17758,0.00015,14.47253]
[1776416123663,30.87,75878.07,16.2,0.17795,0.00015,14.49212]
[1776416127696,30.88,75876.6,16.2,0.17783,0.00015,14.48585]
[1776416127746,30.89,75876.5,16.2,0.17787,0.00015,14.48763]
[1776416128018,30.89,75876.5,16.2,0.17787,0.00015,14.48763]
[1776416128107,30.89,75876.5,16.2,0.17787,0.00015,14.48763]
[1776416128141,30.89,75876.5,16.2,0.17787,0.00015,14.48763]
[1776416128751,30.9,75878.47,16.2,0.17826,0.00015,14.50833]
[1776416128798,30.9,75878.47,16.2,0.17826,0.00015,14.50833]
[1776416133837,30.95,75875.24,16.2,0.17811,0.00015,14.49727]
[1776416134408,30.95,75875.24,16.2,0.17811,0.00015,14.49727]
[1776416134421,30.95,75875.24,16.2,0.17811,0.00015,14.49727]
[1776416134696,30.95,75875.24,16.2,0.17811,0.00015,14.49727]
[1776416134732,30.97,75868.51,16.2,0.17729,0.00015,14.45376]
[1776416135747,30.98,75849.35,16.2,0.17448,0.00015,14.30469]
[1776416136535,30.98,75849.35,16.2,0.17448,0.00015,14.30469]
[1776416136537,30.98,75849.35,16.2,0.17448,0.00015,14.30469]
[1776416136639,31.0,75839.61,16.2,0.17313,0.00015,14.23249]
[1776416137003,31.0,75839.61,16.2,0.17313,0.00015,14.23249]
[1776416139969,31.02,75834.93,16.2,0.17266,0.00015,14.20672]
[1776416140061,31.02,75834.93,16.2,0.17266,0.00015,14.20672]
[1776416140792,31.05,75830.13,16.2,0.17216,0.00015,14.17992]
[1776416141013,31.05,75830.13,16.2,0.17216,0.00015,14.17992]
[1776416141130,31.05,75830.13,16.2,0.17216,0.00015,14.17992]
[1776416141509,31.05,75820.69,16.2,0.17077,0.00015,14.1048]
[1776416142331,31.05,75820.69,16.2,0.17077,0.00015,14.1048]
[1776416142718,31.07,75821.29,16.2,0.17102,0.00015,14.11811]
[1776416143057,31.07,75821.29,16.2,0.17102,0.00015,14.11811]
[1776416143524,31.08,75811.01,16.2,0.1696,0.00015,14.04068]
[1776416144854,31.09,75814.14,16.2,0.17015,0.00015,14.07085]
[1776416144983,31.09,75814.14,16.2,0.17015,0.00015,14.07085]
[1776416145167,31.09,75814.14,16.2,0.17015,0.00015,14.07085]
[1776416145538,31.1,75826.92,16.2,0.17204,0.00015,14.17294]
[1776416146231,31.1,75826.92,16.2,0.17204,0.00015,14.17294]
[1776416146350,31.1,75826.92,16.2,0.17204,0.00015,14.17294]
[1776416146545,31.11,75829.29,16.2,0.1725,0.00015,14.19721]
[1776416147368,31.11,75829.29,16.2,0.1725,0.00015,14.19721]
[1776416148645,31.12,75827.13,16.2,0.17227,0.00015,14.18515]
[1776416150271,31.14,75830.7,16.2,0.17299,0.00015,14.22334]
[1776416154208,31.19,75821.85,16.2,0.17205,0.00015,14.17223]
[1776416154363,31.19,75821.85,16.2,0.17205,0.00015,14.17223]
[1776416154825,31.2,75820.79,16.2,0.17199,0.00015,14.16887]
[1776416155608,31.2,75818.05,16.2,0.17159,0.00015,14.1476]
[1776416157778,31.2,75815.78,16.2,0.17127,0.00015,14.13008]
[1776416158307,31.21,75815.2,16.2,0.17119,0.00015,14.12595]
[1776416158651,31.21,75815.2,16.2,0.17119,0.00015,14.12595]
[1776416158655,31.21,75814.79,16.2,0.17114,0.00015,14.12318]
[1776416163550,31.21,75808.08,16.2,0.17019,0.00015,14.07137]
[1776416163669,31.21,75820.17,16.2,0.17196,0.00015,14.16711]
[1776416164841,31.22,75822.2,16.2,0.17232,0.00015,14.18656]
[1776416165222,31.22,75822.2,16.2,0.17232,0.00015,14.18656]
[1776416166616,31.22,75825.35,16.2,0.17279,0.00015,14.21177]
[1776416166690,31.22,75826.87,16.2,0.17302,0.00015,14.22404]
[1776416167497,31.22,75826.87,16.2,0.17302,0.00015,14.22404]
[1776416167523,31.22,75826.87,16.2,0.17302,0.00015,14.22404]
[1776416167738,31.22,75826.87,16.2,0.17302,0.00015,14.22404]
[1776416167746,31.23,75835.64,16.2,0.1744,0.00015,14.29792]
[1776416167991,31.23,75835.64,16.2,0.1744,0.00015,14.29792]
[1776416168381,31.23,75835.64,16.2,0.1744,0.00015,14.29792]
[1776416168779,31.23,75835.64,16.2,0.1744,0.00015,14.29792]
[1776416169289,31.23,75842.54,16.2,0.17544,0.00015,14.35302]
[1776416169635,31.23,75842.54,16.2,0.17544,0.00015,14.35302]
[1776416170220,31.23,75846.9,16.2,0.17609,0.00015,14.38796]
[1776416170371,31.23,75846.9,16.2,0.17609,0.00015,14.38796]
[1776416170406,31.23,75846.9,16.2,0.17609,0.00015,14.38796]
[1776416170422,31.23,75846.9,16.2,0.17609,0.00015,14.38796]
[1776416170730,31.23,75846.9,16.2,0.17609,0.00015,14.38796]
[1776416170770,31.23,75846.9,16.2,0.17609,0.00015,14.38796]
[1776416170718,31.23,75864.14,16.2,0.17869,0.00015,14.52466]
[1776416171025,31.23,75864.14,16.2,0.17869,0.00015,14.52466]
[1776416171725,31.24,75863.38,16.2,0.17859,0.00015,14.51932]
[1776416172181,31.24,75863.38,16.2,0.17859,0.00015,14.51932]
[1776416172187,31.24,75863.38,16.2,0.17859,0.00015,14.51932]
[1776416172732,31.24,75867.63,16.2,0.17924,0.00015,14.5534]
[1776416173148,31.24,75867.63,16.2,0.17924,0.00015,14.5534]
[1776416173477,31.24,75867.63,16.2,0.17924,0.00015,14.5534]
[1776416173513,31.24,75867.63,16.2,0.17924,0.00015,14.5534]
[1776416173739,31.24,75875.1,16.2,0.18038,0.00015,14.61295]
[1776416174477,31.24,75875.1,16.2,0.18038,0.00015,14.61295]
[1776416175211,31.24,75876.23,16.2,0.18056,0.00015,14.62244]
[1776416175821,31.24,75876.84,16.2,0.18066,0.00015,14.62784]
[1776416177550,31.24,75876.94,16.2,0.18069,0.00015,14.62921]
[1776416179247,31.25,75877.56,16.2,0.18081,0.00015,14.63527]
[1776416179307,31.25,75877.56,16.2,0.18081,0.00015,14.63527]
[1776416179781,31.26,75876.65,16.2,0.18075,0.00015,14.63229]
[1776416181492,31.27,75873.5,16.2,0.18036,0.00015,14.61172]
[1776416181560,31.27,75873.5,16.2,0.18036,0.00015,14.61172]
[1776416181813,31.27,75873.5,16.2,0.18036,0.00015,14.61172]
[1776416181795,31.28,75856.97,16.2,0.17796,0.00015,14.48602]
[1776416182231,31.28,75856.97,16.2,0.17796,0.00015,14.48602]
[1776416182802,31.29,75847.83,16.2,0.17666,0.00015,14.41753]
[1776416183563,31.29,75847.83,16.2,0.17666,0.00015,14.41753]
[1776416184072,31.29,75848.35,16.2,0.17675,0.00015,14.42208]
[1776416184816,31.3,75847.61,16.2,0.17677,0.00015,14.42277]
[1776416187579,31.34,75847.12,16.2,0.17694,0.00015,14.43178]
[1776416189629,31.35,75846.87,16.2,0.17703,0.00015,14.43615]
[1776416189964,31.37,75846.66,16.2,0.17713,0.00015,14.44126]
[1776416190010,31.37,75846.66,16.2,0.17713,0.00015,14.44126]
[1776416190145,31.37,75846.66,16.2,0.17713,0.00015,14.44126]
[1776416190608,31.37,75846.66,16.2,0.17713,0.00015,14.44126]
[1776416190640,31.37,75846.66,16.2,0.17713,0.00015,14.44126]
[1776416191288,31.37,75838.68,16.2,0.17591,0.00015,14.37431]
[1776416195822,31.37,75840.12,16.2,0.17616,0.00015,14.38773]
[1776416195828,31.37,75840.12,16.2,0.17616,0.00015,14.38773]
[1776416197250,31.39,75840.51,16.2,0.17636,0.00015,14.39794]
[1776416197259,31.39,75840.51,16.2,0.17636,0.00015,14.39794]
[1776416199318,31.4,75833.1,16.2,0.17529,0.00015,14.34101]
[1776416199529,31.4,75833.1,16.2,0.17529,0.00015,14.34101]
[1776416199737,31.4,75832.76,16.2,0.17526,0.00015,14.33976]
[1776416200149,31.4,75832.76,16.2,0.17526,0.00015,14.33976]
[1776416200186,31.4,75816.32,16.2,0.17284,0.00015,14.21047]
[1776416200945,31.4,75816.32,16.2,0.17284,0.00015,14.21047]
[1776416201912,31.4,75810.07,16.2,0.17194,0.00015,14.16194]
[1776416202018,31.4,75810.07,16.2,0.17194,0.00015,14.16194]
[1776416202042,31.4,75810.07,16.2,0.17194,0.00015,14.16194]
[1776416202115,31.4,75805.86,16.2,0.17134,0.00015,14.12953]
[1776416202989,31.4,75805.86,16.2,0.17134,0.00015,14.12953]
[1776416203784,31.4,75805.86,16.2,0.17134,0.00015,14.12953]
[1776416203847,31.41,75799.34,16.2,0.17041,0.00015,14.07938]
[1776416205122,31.42,75791.46,16.2,0.1694,0.00014,14.02427]
[1776416205424,31.42,75791.46,16.2,0.1694,0.00014,14.02427]
[1776416206870,31.44,75795.58,16.2,0.17014,0.00014,14.06439]
[1776416211967,31.46,75788.8,16.2,0.16932,0.00014,14.01944]
[1776416212275,31.46,75788.8,16.2,0.16932,0.00014,14.01944]
[1776416212780,31.48,75786.57,16.2,0.16913,0.00014,14.00912]
[1776416213461,31.48,75786.57,16.2,0.16913,0.00014,14.00912]
[1776416214284,31.48,75786.86,16.2,0.16918,0.00014,14.01139]
[1776416219758,31.48,75794.55,16.2,0.17034,0.00014,14.07471]
[1776416220062,31.49,75793.08,16.2,0.17015,0.00014,14.06432]
[1776416221592,31.49,75793.08,16.2,0.17015,0.00014,14.06432]
[1776416221668,31.49,75791.04,16.2,0.16988,0.00014,14.04952]
[1776416223149,31.49,75786.34,16.2,0.16921,0.00014,14.01324]
[1776416223742,31.49,75786.34,16.2,0.16921,0.00014,14.01324]
[1776416224787,31.49,75784.95,16.2,0.16902,0.00014,14.00297]
[1776416225839,31.5,75773.68,16.2,0.16743,0.00014,13.91568]
[1776416225972,31.5,75773.68,16.2,0.16743,0.00014,13.91568]
[1776416226430,31.5,75773.68,16.2,0.16743,0.00014,13.91568]
[1776416229001,31.52,75763.35,16.2,0.1661,0.00014,13.84271]
[1776416229059,31.52,75763.35,16.2,0.1661,0.00014,13.84271]
[1776416229072,31.52,75763.35,16.2,0.1661,0.00014,13.84271]
[1776416229202,31.52,75763.35,16.2,0.1661,0.00014,13.84271]
[1776416229791,31.54,75764.35,16.2,0.16645,0.00014,13.8617]
[1776416229949,31.54,75764.35,16.2,0.16645,0.00014,13.8617]
[1776416230132,31.54,75777.75,16.2,0.16837,0.00014,13.96683]
[1776416231271,31.54,75777.75,16.2,0.16837,0.00014,13.96683]
[1776416233302,31.59,75783.98,16.2,0.16961,0.00014,14.03382]
[1776416234837,31.59,75783.69,16.2,0.16958,0.00014,14.0324]
[1776416234344,31.59,75793.88,16.2,0.17107,0.00014,14.11301]
[1776416239399,31.6,75795.28,16.2,0.17134,0.00014,14.12751]
[1776416244515,31.61,75794.12,16.2,0.17123,0.00014,14.12135]
[1776416245538,31.61,75793.79,16.2,0.17119,0.00014,14.11951]
[1776416250015,31.62,75788.15,16.2,0.17045,0.00014,14.07924]
[1776416250102,31.62,75788.15,16.2,0.17045,0.00014,14.07924]
[1776416250177,31.62,75788.15,16.2,0.17045,0.00014,14.07924]
[1776416250479,31.62,75788.15,16.2,0.17045,0.00014,14.07924]
[1776416250643,31.62,75803.07,16.2,0.17263,0.00015,14.1967]
[1776416253154,31.62,75805.74,16.2,0.173,0.00015,14.21402]
[1776416253184,31.62,75805.74,16.2,0.173,0.00015,14.21402]
[1776416254945,31.62,75796.69,16.2,0.17171,0.00014,14.14459]
[1776416256788,31.63,75786.93,16.2,0.17034,0.00014,14.07058]
[1776416259756,31.63,75782.82,16.2,0.16976,0.00014,14.03927]
[1776416263157,31.72,75771.74,16.2,0.16883,0.00014,13.98789]
[1776416263795,31.72,75771.74,16.2,0.16883,0.00014,13.98789]
[1776416264400,31.76,75767.73,16.2,0.16861,0.00014,13.97506]
[1776416264474,31.76,75767.73,16.2,0.16861,0.00014,13.97506]
[1776416264515,31.76,75766.66,16.2,0.16845,0.00014,13.96673]
[1776416265139,31.76,75766.66,16.2,0.16845,0.00014,13.96673]
[1776416265715,31.76,75766.66,16.2,0.16845,0.00014,13.96673]
[1776416265776,31.76,75762.69,16.2,0.16792,0.00014,13.93728]
[1776416266660,31.76,75762.69,16.2,0.16792,0.00014,13.93728]
[1776416267842,31.77,75759.59,16.2,0.16749,0.00014,13.9137]
[1776416269138,31.77,75745.78,16.2,0.16554,0.00014,13.80675]
[1776416270848,31.8,75741.68,16.2,0.16524,0.00014,13.78942]
[1776416276460,31.91,75737.99,16.2,0.16552,0.00014,13.80434]
[1776416278797,31.92,75737.72,16.2,0.16561,0.00014,13.80903]
[1776416284516,31.95,75736.01,16.2,0.16558,0.00014,13.80677]
[1776416289550,32.0,75737.49,16.2,0.16619,0.00014,13.84012]
[1776416293372,32.01,75743.9,16.2,0.16713,0.00014,13.89156]
[1776416293397,32.01,75743.9,16.2,0.16713,0.00014,13.89156]
[1776416293409,32.01,75743.9,16.2,0.16713,0.00014,13.89156]
[1776416293524,32.01,75743.9,16.2,0.16713,0.00014,13.89156]
[1776416293554,32.01,75743.9,16.2,0.16713,0.00014,13.89156]
[1776416293579,32.01,75743.9,16.2,0.16713,0.00014,13.89156]
[1776416293692,32.01,75746.75,16.2,0.16754,0.00014,13.91419]
[1776416293944,32.01,75746.75,16.2,0.16754,0.00014,13.91419]
[1776416294793,32.01,75746.75,16.2,0.16754,0.00014,13.91419]
[1776416294803,32.01,75746.75,16.2,0.16754,0.00014,13.91419]
[1776416295235,32.01,75754.61,16.2,0.16868,0.00014,13.97642]
[1776416295302,32.01,75754.61,16.2,0.16868,0.00014,13.97642]
[1776416295335,32.01,75754.61,16.2,0.16868,0.00014,13.97642]
[1776416295505,32.01,75754.61,16.2,0.16868,0.00014,13.97642]
[1776416295826,32.01,75771.69,16.2,0.17112,0.00014,14.10904]
[1776416296096,32.01,75771.69,16.2,0.17112,0.00014,14.10904]
[1776416296233,32.01,75771.69,16.2,0.17112,0.00014,14.10904]
[1776416296563,32.01,75771.69,16.2,0.17112,0.00014,14.10904]
[1776416296671,32.01,75771.69,16.2,0.17112,0.00014,14.10904]
[1776416296870,32.01,75771.69,16.2,0.17112,0.00014,14.10904]
[1776416296925,32.01,75779.92,16.2,0.17231,0.00014,14.17327]
[1776416297131,32.01,75779.92,16.2,0.17231,0.00014,14.17327]
[1776416297172,32.01,75779.92,16.2,0.17231,0.00014,14.17327]
[1776416297607,32.01,75778.03,16.2,0.17204,0.00014,14.15867]
[1776416298336,32.01,75778.03,16.2,0.17204,0.00014,14.15867]
[1776416299234,32.02,75778.68,16.2,0.17214,0.00014,14.16415]
[1776416299238,32.02,75778.68,16.2,0.17214,0.00014,14.16415]
[1776416302999,32.02,75778.31,16.2,0.17212,0.00014,14.16289]
[1776416303068,32.02,75778.31,16.2,0.17212,0.00014,14.16289]
[1776416305058,32.02,75777.29,16.2,0.17199,0.00014,14.15585]
[1776416308577,32.02,75775.23,16.2,0.17172,0.00014,14.14116]
[1776416309484,32.03,75773.84,16.2,0.17153,0.00014,14.13079]
[1776416309745,32.03,75773.84,16.2,0.17153,0.00014,14.13079]
[1776416309803,32.03,75773.84,16.2,0.17153,0.00014,14.13079]
[1776416311840,32.03,75767.74,16.2,0.17067,0.00014,14.08447]
[1776416317747,32.04,75762.61,16.2,0.16997,0.00014,14.044]
[1776416318582,32.04,75762.61,16.2,0.16997,0.00014,14.044]
[1776416323789,32.04,75763.73,16.2,0.17019,0.00014,14.0558]
[1776416328824,32.05,75763.3,16.2,0.17018,0.00014,14.05521]
[1776416333031,32.06,75763.48,16.2,0.17025,0.00014,14.05881]
[1776416337380,32.06,75759.66,16.2,0.16975,0.00014,14.03159]
[1776416337887,32.06,75751.3,16.2,0.16857,0.00014,13.96747]
[1776416341277,32.07,75746.79,16.2,0.16796,0.00014,13.93416]
[1776416346951,32.11,75744.15,16.2,0.16793,0.00014,13.93221]
[1776416351986,32.12,75740.49,16.2,0.16746,0.00014,13.90657]
[1776416357021,32.12,75739.49,16.2,0.16737,0.00014,13.90152]
[1776416360010,32.13,75739.53,16.2,0.16739,0.00014,13.90235]
[1776416360111,32.13,75742.71,16.2,0.16785,0.00014,13.92737]
[1776416360949,32.13,75742.71,16.2,0.16785,0.00014,13.92737]
[1776416360963,32.13,75744.34,16.2,0.1681,0.00014,13.94106]
[1776416361048,32.13,75756.89,16.2,0.16987,0.00014,14.03772]
[1776416362391,32.13,75756.89,16.2,0.16987,0.00014,14.03772]
[1776416362492,32.13,75756.89,16.2,0.16987,0.00014,14.03772]
[1776416363188,32.13,75758.11,16.2,0.17005,0.00014,14.04763]
[1776416364537,32.13,75759.81,16.2,0.1703,0.00014,14.06123]
[1776416364573,32.13,75759.81,16.2,0.1703,0.00014,14.06123]
[1776416364650,32.13,75768.14,16.2,0.1715,0.00014,14.12584]
[1776416365994,32.13,75768.14,16.2,0.1715,0.00014,14.12584]
[1776416369901,32.14,75775.84,16.2,0.17263,0.00014,14.18646]
[1776416370060,32.14,75775.58,16.2,0.1726,0.00014,14.18508]
[1776416370112,32.14,75775.58,16.2,0.1726,0.00014,14.18508]
[1776416370114,32.14,75775.58,16.2,0.1726,0.00014,14.18508]
[1776416370925,32.14,75775.58,16.2,0.1726,0.00014,14.18508]
[1776416371012,32.14,75767.31,16.2,0.17138,0.00014,14.11703]
[1776416376154,32.14,75761.15,16.2,0.17055,0.00014,14.07194]
[1776416381189,32.15,75761.44,16.2,0.17064,0.00014,14.07656]
[1776416386223,32.16,75761.24,16.2,0.17065,0.00014,14.07747]
[1776416392038,32.16,75764.66,16.2,0.17119,0.00014,14.10618]
[1776416394137,32.16,75767.75,16.2,0.17164,0.00014,14.1308]
[1776416394323,32.16,75767.75,16.2,0.17164,0.00014,14.1308]
[1776416394401,32.17,75772.45,16.2,0.17232,0.00014,14.16734]
[1776416395526,32.17,75772.45,16.2,0.17232,0.00014,14.16734]
[1776416395643,32.17,75772.45,16.2,0.17232,0.00014,14.16734]
[1776416398799,32.17,75775.81,16.2,0.17283,0.00014,14.19484]
[1776416399089,32.17,75777.21,16.2,0.17305,0.00014,14.20613]
[1776416399529,32.17,75777.21,16.2,0.17305,0.00014,14.20613]
[1776416399572,32.17,75792.32,16.2,0.17523,0.00014,14.32268]
[1776416402092,32.18,75796.65,16.2,0.17588,0.00014,14.35705]
[1776416402947,32.18,75796.65,16.2,0.17588,0.00014,14.35705]
[1776416403430,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403446,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403519,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403541,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403593,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403618,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403656,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416403871,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416404095,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416404299,32.18,75803.15,16.2,0.17684,0.00015,14.40789]
[1776416404407,32.18,75809.95,16.2,0.17783,0.00015,14.46003]
[1776416405161,32.18,75802.32,16.2,0.17673,0.00015,14.40191]
[1776416405169,32.18,75802.32,16.2,0.17673,0.00015,14.40191]
[1776416405174,32.18,75802.32,16.2,0.17673,0.00015,14.40191]
[1776416407014,32.18,75802.99,16.2,0.17683,0.00015,14.4075]
[1776416407040,32.18,75805.6,16.2,0.17723,0.00015,14.42842]
[1776416407963,32.18,75805.6,16.2,0.17723,0.00015,14.42842]
[1776416408002,32.18,75815.08,16.2,0.17862,0.00015,14.5016]
[1776416408491,32.18,75815.08,16.2,0.17862,0.00015,14.5016]
[1776416408982,32.18,75823.57,16.2,0.17986,0.00015,14.56663]
[1776416409716,32.18,75823.57,16.2,0.17986,0.00015,14.56663]
[1776416409784,32.18,75802.45,16.2,0.17679,0.00015,14.40505]
[1776416410191,32.18,75802.45,16.2,0.17679,0.00015,14.40505]
[1776416410199,32.18,75802.45,16.2,0.17679,0.00015,14.40505]
[1776416410749,32.18,75802.45,16.2,0.17679,0.00015,14.40505]
[1776416410764,32.18,75802.45,16.2,0.17679,0.00015,14.40505]
[1776416410947,32.18,75802.45,16.2,0.17679,0.00015,14.40505]
[1776416411012,32.19,75804.35,16.2,0.17708,0.00015,14.42051]
[1776416411871,32.19,75814.97,16.2,0.17864,0.00015,14.50242]
[1776416412227,32.19,75814.97,16.2,0.17864,0.00015,14.50242]
[1776416412240,32.19,75814.97,16.2,0.17864,0.00015,14.50242]
[1776416412848,32.19,75814.97,16.2,0.17864,0.00015,14.50242]
[1776416413013,32.19,75814.97,16.2,0.17864,0.00015,14.50242]
[1776416413194,32.19,75814.66,16.2,0.1786,0.00015,14.50058]
[1776416413283,32.19,75814.66,16.2,0.1786,0.00015,14.50058]
[1776416413999,32.19,75812.46,16.2,0.17829,0.00015,14.48408]
[1776416414946,32.19,75812.46,16.2,0.17829,0.00015,14.48408]
[1776416415490,32.19,75810.52,16.2,0.17801,0.00015,14.46958]
[1776416416746,32.19,75805.72,16.2,0.17732,0.00015,14.43322]
[1776416417067,32.19,75805.72,16.2,0.17732,0.00015,14.43322]
[1776416416833,32.19,75797.01,16.2,0.17607,0.00014,14.36695]
[1776416420077,32.19,75791.42,16.2,0.17527,0.00014,14.32462]
[1776416423595,32.2,75789.05,16.2,0.17497,0.00014,14.3086]
[1776416423880,32.2,75788.08,16.2,0.17484,0.00014,14.30172]
[1776416424298,32.2,75788.08,16.2,0.17484,0.00014,14.30172]
[1776416424745,32.2,75788.08,16.2,0.17484,0.00014,14.30172]
[1776416424771,32.2,75788.08,16.2,0.17484,0.00014,14.30172]
[1776416424853,32.2,75788.08,16.2,0.17484,0.00014,14.30172]
[1776416424933,32.2,75770.55,16.2,0.17234,0.00014,14.16811]
[1776416425159,32.2,75770.55,16.2,0.17234,0.00014,14.16811]
[1776416425920,32.2,75759.53,16.2,0.17078,0.00014,14.0839]
[1776416429030,32.21,75757.17,16.2,0.17046,0.00014,14.06622]
[1776416433563,32.21,75756.09,16.2,0.17031,0.00014,14.05586]
[1776416435324,32.22,75752.2,16.2,0.16978,0.00014,14.02699]
[1776416435724,32.22,75752.2,16.2,0.16978,0.00014,14.02699]
[1776416440554,32.22,75755.81,16.2,0.17033,0.00014,14.05665]
[1776416442541,32.22,75751.82,16.2,0.16978,0.00014,14.02699]
[1776416443103,32.22,75747.44,16.2,0.16918,0.00014,13.99425]
[1776416444584,32.22,75739.84,16.2,0.16811,0.00014,13.93588]
[1776416449678,32.23,75738.87,16.2,0.16802,0.00014,13.93108]
[1776416454758,32.24,75735.4,16.2,0.16756,0.00014,13.90606]
[1776416456772,32.24,75724.23,16.2,0.16602,0.00014,13.82113]
[1776416458502,32.24,75721.94,16.2,0.16572,0.00014,13.80455]
[1776416459140,32.24,75721.94,16.2,0.16572,0.00014,13.80455]
[1776416458741,32.24,75713.85,16.2,0.1646,0.00014,13.74295]
[1776416460024,32.24,75704.98,16.2,0.16339,0.00014,13.67537]
[1776416460979,32.24,75704.98,16.2,0.16339,0.00014,13.67537]
[1776416461643,32.24,75703.59,16.2,0.1632,0.00014,13.66498]
[1776416462022,32.24,75703.59,16.2,0.1632,0.00014,13.66498]
[1776416462659,32.24,75702.56,16.2,0.16307,0.00014,13.65737]
[1776416462919,32.24,75702.56,16.2,0.16307,0.00014,13.65737]
[1776416462992,32.24,75692.61,16.2,0.1617,0.00014,13.58121]
[1776416468232,32.25,75696.37,16.2,0.16225,0.00014,13.61163]
[1776416470501,32.25,75690.76,16.2,0.1615,0.00014,13.56961]
[1776416470516,32.25,75690.76,16.2,0.1615,0.00014,13.56961]
[1776416470669,32.25,75690.76,16.2,0.1615,0.00014,13.56961]
[1776416476091,32.25,75686.69,16.2,0.16097,0.00014,13.54011]
[1776416477361,32.26,75684.35,16.2,0.16068,0.00014,13.52353]
[1776416477874,32.26,75694.57,16.2,0.16208,0.00014,13.60201]
[1776416482909,32.26,75695.65,16.2,0.16227,0.00014,13.61248]
[1776416487238,32.27,75695.34,16.2,0.16225,0.00014,13.61154]
[1776416487256,32.27,75695.34,16.2,0.16225,0.00014,13.61154]
[1776416487269,32.27,75695.34,16.2,0.16225,0.00014,13.61154]
[1776416487895,32.27,75695.34,16.2,0.16225,0.00014,13.61154]
[1776416487897,32.27,75695.34,16.2,0.16225,0.00014,13.61154]
[1776416487945,32.27,75698.65,16.2,0.16271,0.00014,13.63753]
[1776416493156,32.27,75701.97,16.2,0.16317,0.00014,13.6603]
[1776416496639,32.28,75702.55,16.2,0.16328,0.00014,13.66671]
[1776416496669,32.28,75702.55,16.2,0.16328,0.00014,13.66671]
[1776416497008,32.28,75717.49,16.2,0.16536,0.00014,13.78183]
[1776416497333,32.28,75717.49,16.2,0.16536,0.00014,13.78183]
[1776416497734,32.28,75717.49,16.2,0.16536,0.00014,13.78183]
[1776416497896,32.28,75717.49,16.2,0.16536,0.00014,13.78183]
[1776416497981,32.28,75717.49,16.2,0.16536,0.00014,13.78183]
[1776416498515,32.28,75719.37,16.2,0.16562,0.00014,13.79657]
[1776416498557,32.28,75719.37,16.2,0.16562,0.00014,13.79657]
[1776416500670,32.28,75716.67,16.2,0.16526,0.00014,13.77646]
[1776416502980,32.28,75718.5,16.2,0.16553,0.00014,13.79114]
[1776416502981,32.28,75718.5,16.2,0.16553,0.00014,13.79114]
[1776416504363,32.28,75725.27,16.2,0.16648,0.00014,13.84366]
[1776416504368,32.28,75725.27,16.2,0.16648,0.00014,13.84366]
[1776416504393,32.28,75725.27,16.2,0.16648,0.00014,13.84366]
[1776416505065,32.29,75727.61,16.2,0.16682,0.00014,13.86208]
[1776416507345,32.29,75733.22,16.2,0.16762,0.00014,13.90593]
[1776416509748,32.29,75733.5,16.2,0.16767,0.00014,13.90885]
[1776416512027,32.29,75740.9,16.2,0.16872,0.00014,13.96629]
[1776416512035,32.29,75740.9,16.2,0.16872,0.00014,13.96629]
[1776416512114,32.29,75744.03,16.2,0.16917,0.00014,13.99059]
[1776416517149,32.3,75751.13,16.2,0.17021,0.00014,14.0472]
[1776416519951,32.3,75751.1,16.2,0.17022,0.00014,14.04779]
[1776416519958,32.3,75751.1,16.2,0.17022,0.00014,14.04779]
[1776416520178,32.3,75751.1,16.2,0.17022,0.00014,14.04779]
[1776416523642,32.3,75743.84,16.2,0.16923,0.00014,13.99388]
[1776416524198,32.3,75740.98,16.2,0.16883,0.00014,13.97223]
[1776416530116,32.31,75739.82,16.2,0.16869,0.00014,13.96454]
[1776416531508,32.31,75741.85,16.2,0.16899,0.00014,13.98067]
[1776416534525,32.31,75740.01,16.2,0.16875,0.00014,13.9677]
[1776416534562,32.31,75740.01,16.2,0.16875,0.00014,13.9677]
[1776416534567,32.31,75740.01,16.2,0.16875,0.00014,13.9677]
[1776416534578,32.31,75740.01,16.2,0.16875,0.00014,13.9677]
[1776416534834,32.31,75739.68,16.2,0.16871,0.00014,13.9656]
[1776416536173,32.31,75724.28,16.2,0.16656,0.00014,13.84791]
[1776416536676,32.31,75724.28,16.2,0.16656,0.00014,13.84791]
[1776416536716,32.31,75724.28,16.2,0.16656,0.00014,13.84791]
[1776416536792,32.31,75724.28,16.2,0.16656,0.00014,13.84791]
[1776416536869,32.31,75724.28,16.2,0.16656,0.00014,13.84791]
[1776416536898,32.31,75724.28,16.2,0.16656,0.00014,13.84791]
[1776416537826,32.31,75722.22,16.2,0.16628,0.00014,13.83237]
[1776416538396,32.31,75716.18,16.2,0.16544,0.00014,13.78608]
[1776416540536,32.32,75706.84,16.2,0.16417,0.00014,13.71555]
[1776416544030,32.32,75720.98,16.2,0.16614,0.00014,13.82453]
[1776416544245,32.32,75721.17,16.2,0.16617,0.00014,13.82646]
[1776416549021,32.32,75720.76,16.2,0.16613,0.00014,13.82402]
[1776416551929,32.32,75721.1,16.2,0.16619,0.00014,13.82731]
[1776416551933,32.32,75721.1,16.2,0.16619,0.00014,13.82731]
[1776416557742,32.32,75721.0,16.2,0.16615,0.00014,13.82284]
[1776416558587,32.33,75722.14,16.2,0.16632,0.00014,13.83202]
[1776416561223,32.33,75722.44,16.2,0.16637,0.00014,13.83473]
[1776416566494,32.33,75721.94,16.2,0.16633,0.00014,13.83236]
[1776416568983,32.33,75722.01,16.2,0.16634,0.00014,13.8331]
[1776416573543,32.33,75713.45,16.2,0.16518,0.00014,13.76897]
[1776416574261,32.33,75713.45,16.2,0.16518,0.00014,13.76897]
[1776416574799,32.33,75713.45,16.2,0.16518,0.00014,13.76897]
[1776416579230,32.34,75711.47,16.2,0.16492,0.00014,13.75494]
[1776416579419,32.34,75715.29,16.2,0.16546,0.00014,13.78474]
[1776416579429,32.34,75715.29,16.2,0.16546,0.00014,13.78474]
[1776416579812,32.34,75715.29,16.2,0.16546,0.00014,13.78474]
[1776416579866,32.34,75705.27,16.2,0.16408,0.00014,13.70799]
[1776416581119,32.34,75705.27,16.2,0.16408,0.00014,13.70799]
[1776416581139,32.34,75702.0,16.2,0.16364,0.00014,13.68368]
[1776416582083,32.34,75702.0,16.2,0.16364,0.00014,13.68368]
[1776416583023,32.34,75705.7,16.2,0.16415,0.00014,13.71219]
[1776416583053,32.34,75705.34,16.2,0.16411,0.00014,13.70961]
[1776416585155,32.34,75705.1,16.2,0.16408,0.00014,13.70815]
[1776416589655,32.35,75713.95,16.2,0.16534,0.00014,13.77766]
[1776416594306,32.35,75710.55,16.2,0.16489,0.00014,13.75283]
[1776416595356,32.35,75710.99,16.2,0.16496,0.00014,13.75649]
[1776416596250,32.35,75710.99,16.2,0.16496,0.00014,13.75649]
[1776416595697,32.35,75712.96,16.2,0.16523,0.00014,13.77185]
[1776416596290,32.35,75712.96,16.2,0.16523,0.00014,13.77185]
[1776416596340,32.35,75712.96,16.2,0.16523,0.00014,13.77185]
[1776416597233,32.35,75717.9,16.2,0.16592,0.00014,13.80995]
[1776416599113,32.35,75718.35,16.2,0.16599,0.00014,13.8134]
[1776416604760,32.35,75719.78,16.2,0.16621,0.00014,13.82561]
[1776416609796,32.36,75719.79,16.2,0.16623,0.00014,13.82659]
[1776416614831,32.36,75719.76,16.2,0.16619,0.00014,13.82242]
[1776416618722,32.36,75719.44,16.2,0.16616,0.00014,13.82049]
[1776416618728,32.36,75719.44,16.2,0.16616,0.00014,13.82049]
[1776416623894,32.36,75714.56,16.2,0.16551,0.00014,13.7844]
[1776416628929,32.37,75717.74,16.2,0.16597,0.00014,13.80982]
[1776416633964,32.37,75716.89,16.2,0.16587,0.00014,13.80418]
[1776416638999,32.37,75716.71,16.2,0.16586,0.00014,13.80367]
[1776416644039,32.37,75718.88,16.2,0.16618,0.00014,13.82125]
[1776416649196,32.37,75719.52,16.2,0.16628,0.00014,13.82673]
[1776416650395,32.37,75719.56,16.2,0.16628,0.00014,13.82717]
[1776416657130,32.38,75718.78,16.2,0.1662,0.00014,13.82229]
[1776416662165,32.38,75717.33,16.2,0.16601,0.00014,13.812]
[1776416667200,32.38,75717.92,16.2,0.16611,0.00014,13.81726]
[1776416673242,32.38,75716.63,16.2,0.1659,0.00014,13.80348]
[1776416678276,32.38,75723.3,16.2,0.16684,0.00014,13.85508]
[1776416681156,32.38,75723.41,16.2,0.16686,0.00014,13.85613]
[1776416686332,32.39,75718.74,16.2,0.16622,0.00014,13.82105]
[1776416688509,32.39,75715.64,16.2,0.16579,0.00014,13.79768]
[1776416691177,32.39,75715.93,16.2,0.16584,0.00014,13.80026]
[1776416691216,32.39,75715.93,16.2,0.16584,0.00014,13.80026]
[1776416696404,32.39,75712.74,16.2,0.16542,0.00014,13.77697]
[1776416698016,32.39,75712.74,16.2,0.16542,0.00014,13.77697]
[1776416698050,32.39,75710.93,16.2,0.16517,0.00014,13.76334]
[1776416700719,32.39,75709.21,16.2,0.16494,0.00014,13.75044]
[1776416701368,32.39,75709.21,16.2,0.16494,0.00014,13.75044]
[1776416701418,32.39,75708.89,16.2,0.1649,0.00014,13.74803]
[1776416701998,32.39,75698.76,16.2,0.1635,0.00014,13.67058]
[1776416708073,32.39,75696.63,16.2,0.1632,0.00014,13.65396]
[1776416710292,32.39,75697.7,16.2,0.16335,0.00014,13.66205]
[1776416710337,32.39,75697.7,16.2,0.16335,0.00014,13.66205]
[1776416712853,32.39,75698.97,16.2,0.16352,0.00014,13.67162]
[1776416713046,32.39,75698.97,16.2,0.16352,0.00014,13.67162]
[1776416713397,32.39,75698.97,16.2,0.16352,0.00014,13.67162]
[1776416713413,32.39,75699.32,16.2,0.16357,0.00014,13.67426]
[1776416713482,32.39,75699.32,16.2,0.16357,0.00014,13.67426]
[1776416713641,32.39,75699.32,16.2,0.16357,0.00014,13.67426]
[1776416713729,32.39,75699.32,16.2,0.16357,0.00014,13.67426]
[1776416713940,32.39,75699.32,16.2,0.16357,0.00014,13.67426]
[1776416714334,32.39,75699.32,16.2,0.16357,0.00014,13.67426]
[1776416714912,32.39,75704.33,16.2,0.16425,0.00014,13.71247]
[1776416715153,32.39,75704.33,16.2,0.16425,0.00014,13.71247]
[1776416716637,32.39,75691.51,16.2,0.16249,0.00014,13.61447]
[1776416718931,32.39,75692.29,16.2,0.1626,0.00014,13.62055]
[1776416719374,32.39,75692.29,16.2,0.1626,0.00014,13.62055]
[1776416719394,32.39,75692.29,16.2,0.1626,0.00014,13.62055]
[1776416719408,32.39,75692.29,16.2,0.1626,0.00014,13.62055]
[1776416720581,32.39,75700.73,16.2,0.16376,0.00014,13.68516]
[1776416722321,32.39,75700.73,16.2,0.16376,0.00014,13.68516]
[1776416723579,32.39,75701.65,16.2,0.16389,0.00014,13.69216]
[1776416727497,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416727885,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416727921,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728096,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728115,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728143,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728154,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728312,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728360,32.39,75705.15,16.2,0.16437,0.00014,13.71886]
[1776416728602,32.39,75704.94,16.2,0.16434,0.00014,13.71719]
[1776416728647,32.39,75704.94,16.2,0.16434,0.00014,13.71719]
[1776416728953,32.39,75704.94,16.2,0.16434,0.00014,13.71719]
[1776416729202,32.39,75704.94,16.2,0.16434,0.00014,13.71719]
[1776416729212,32.39,75678.72,16.2,0.16074,0.00014,13.51645]
[1776416729994,32.39,75678.72,16.2,0.16074,0.00014,13.51645]
[1776416730253,32.39,75669.11,16.2,0.15944,0.00014,13.44284]
[1776416732568,32.39,75664.4,16.2,0.15875,0.00013,13.40193]
[1776416732661,32.39,75664.4,16.2,0.15875,0.00013,13.40193]
[1776416733161,32.39,75664.47,16.2,0.15877,0.00014,13.40258]
[1776416733855,32.39,75664.47,16.2,0.15877,0.00014,13.40258]
[1776416739670,32.39,75667.39,16.2,0.15917,0.00014,13.4256]
[1776416743299,32.39,75665.61,16.2,0.15894,0.00014,13.41247]
[1776416743336,32.39,75665.61,16.2,0.15894,0.00014,13.41247]
[1776416744308,32.39,75655.79,16.2,0.15763,0.00013,13.33799]
[1776416746369,32.39,75653.0,16.2,0.15725,0.00013,13.31666]
[1776416747159,32.39,75653.32,16.2,0.15731,0.00013,13.31969]
[1776416747251,32.4,75647.62,16.2,0.15655,0.00013,13.27646]
[1776416747636,32.4,75647.62,16.2,0.15655,0.00013,13.27646]
[1776416748171,32.4,75647.62,16.2,0.15655,0.00013,13.27646]
[1776416749962,32.4,75638.89,16.2,0.15539,0.00013,13.21006]
[1776416750842,32.4,75637.46,16.2,0.1552,0.00013,13.19913]
[1776416752863,32.4,75646.4,16.2,0.1564,0.00013,13.26778]
[1776416753167,32.4,75646.4,16.2,0.1564,0.00013,13.26778]
[1776416755886,32.4,75643.74,16.2,0.15605,0.00013,13.2478]
[1776416756587,32.4,75645.73,16.2,0.15632,0.00013,13.26301]
[1776416756591,32.4,75645.73,16.2,0.15632,0.00013,13.26301]
[1776416756633,32.4,75645.73,16.2,0.15632,0.00013,13.26301]
[1776416756806,32.4,75645.73,16.2,0.15632,0.00013,13.26301]
[1776416757440,32.4,75646.68,16.2,0.15645,0.00013,13.27044]
[1776416760778,32.4,75643.7,16.2,0.15605,0.00013,13.24797]
[1776416760909,32.4,75641.87,16.2,0.15581,0.00013,13.23399]
[1776416765944,32.4,75640.84,16.2,0.1557,0.00013,13.22778]
[1776416770397,32.41,75641.26,16.2,0.15578,0.00013,13.23206]
[1776416770410,32.41,75641.26,16.2,0.15578,0.00013,13.23206]
[1776416770803,32.41,75641.26,16.2,0.15578,0.00013,13.23206]
[1776416770979,32.41,75656.41,16.2,0.15782,0.00013,13.34855]
[1776416773071,32.41,75657.71,16.2,0.158,0.00013,13.35869]
[1776416778146,32.41,75657.79,16.2,0.15803,0.00013,13.3607]
[1776416784073,32.41,75657.45,16.2,0.15801,0.00013,13.35925]
[1776416789108,32.42,75661.56,16.2,0.15858,0.00013,13.39151]
[1776416790689,32.42,75661.89,16.2,0.15862,0.00013,13.39418]
[1776416792133,32.42,75676.83,16.2,0.16061,0.00014,13.50382]
[1776416792519,32.42,75676.83,16.2,0.16061,0.00014,13.50382]
[1776416793216,32.42,75692.43,16.2,0.16274,0.00014,13.62313]
[1776416797202,32.42,75693.16,16.2,0.16284,0.00014,13.62907]
[1776416797301,32.42,75693.16,16.2,0.16284,0.00014,13.62907]
[1776416797317,32.42,75693.16,16.2,0.16284,0.00014,13.62907]
[1776416797406,32.42,75693.16,16.2,0.16284,0.00014,13.62907]
[1776416797438,32.42,75693.16,16.2,0.16284,0.00014,13.62907]
[1776416797468,32.42,75695.89,16.2,0.16322,0.00014,13.65]
[1776416797589,32.42,75695.89,16.2,0.16322,0.00014,13.65]
[1776416797590,32.42,75695.89,16.2,0.16322,0.00014,13.65]
[1776416797598,32.42,75695.89,16.2,0.16322,0.00014,13.65]
[1776416797947,32.42,75695.89,16.2,0.16322,0.00014,13.65]
[1776416798369,32.42,75695.89,16.2,0.16322,0.00014,13.65]
[1776416798419,32.42,75707.91,16.2,0.16488,0.00014,13.74191]
[1776416799824,32.42,75707.79,16.2,0.16486,0.00014,13.74099]
[1776416799901,32.42,75707.79,16.2,0.16486,0.00014,13.74099]
[1776416806230,32.42,75710.53,16.2,0.16523,0.00014,13.76151]
[1776416806669,32.42,75710.53,16.2,0.16523,0.00014,13.76151]
[1776416806720,32.42,75710.53,16.2,0.16523,0.00014,13.76151]
[1776416806864,32.42,75710.53,16.2,0.16523,0.00014,13.76151]
[1776416807686,32.42,75711.7,16.2,0.16539,0.00014,13.77033]
[1776416809693,32.42,75712.32,16.2,0.16547,0.00014,13.77481]
[1776416814430,32.41,75712.9,16.2,0.16554,0.00014,13.77867]
[1776416814491,32.41,75712.9,16.2,0.16554,0.00014,13.77867]
[1776416815417,32.41,75712.9,16.2,0.16554,0.00014,13.77852]
[1776416821337,32.41,75719.37,16.2,0.16641,0.00014,13.82676]
[1776416822738,32.41,75720.25,16.2,0.16653,0.00014,13.83328]
[1776416828386,32.41,75720.78,16.2,0.16661,0.00014,13.83725]
[1776416833423,32.41,75720.94,16.2,0.16663,0.00014,13.83842]
[1776416838458,32.41,75727.03,16.2,0.16747,0.00014,13.88491]
[1776416843493,32.41,75723.51,16.2,0.16698,0.00014,13.85771]
[1776416848531,32.41,75719.16,16.2,0.16637,0.00014,13.82421]
[1776416854219,32.41,75718.31,16.2,0.1662,0.00014,13.81283]
[1776416856602,32.41,75718.21,16.2,0.16619,0.00014,13.81201]
[1776416862269,32.41,75712.6,16.2,0.1654,0.00014,13.76846]
[1776416862369,32.41,75712.6,16.2,0.1654,0.00014,13.76846]
[1776416862616,32.41,75712.13,16.2,0.16533,0.00014,13.76455]
[1776416863570,32.41,75701.28,16.2,0.16383,0.00014,13.68161]
[1776416863997,32.41,75701.28,16.2,0.16383,0.00014,13.68161]
[1776416864067,32.41,75701.28,16.2,0.16383,0.00014,13.68161]
[1776416864345,32.41,75701.28,16.2,0.16383,0.00014,13.68161]
[1776416865325,32.41,75688.08,16.2,0.16202,0.00014,13.58059]
[1776416867969,32.41,75686.86,16.2,0.16185,0.00014,13.57141]
[1776416868553,32.41,75686.86,16.2,0.16185,0.00014,13.57141]
[1776416868565,32.41,75686.86,16.2,0.16185,0.00014,13.57141]
[1776416868714,32.41,75683.95,16.2,0.16146,0.00014,13.54926]
[1776416868830,32.41,75683.95,16.2,0.16146,0.00014,13.54926]
[1776416868856,32.41,75683.95,16.2,0.16146,0.00014,13.54926]
[1776416868916,32.41,75683.95,16.2,0.16146,0.00014,13.54926]
[1776416868919,32.41,75683.05,16.2,0.16134,0.00014,13.5425]
[1776416869913,32.41,75683.05,16.2,0.16134,0.00014,13.5425]
[1776416870013,32.41,75673.39,16.2,0.16002,0.00014,13.46856]
[1776416870948,32.41,75673.39,16.2,0.16002,0.00014,13.46856]
[1776416871499,32.41,75673.39,16.2,0.16002,0.00014,13.46856]
[1776416871550,32.41,75663.33,16.2,0.15866,0.00013,13.39179]
[1776416873289,32.41,75654.19,16.2,0.15743,0.00013,13.32213]
[1776416875673,32.41,75651.37,16.2,0.15706,0.00013,13.30103]
[1776416881154,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881167,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881238,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881371,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881525,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881585,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881633,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881639,32.41,75660.49,16.2,0.15831,0.00013,13.37167]
[1776416881552,32.41,75660.64,16.2,0.15833,0.00013,13.37297]
[1776416881922,32.41,75660.64,16.2,0.15833,0.00013,13.37297]
[1776416881980,32.41,75660.64,16.2,0.15833,0.00013,13.37297]
[1776416882420,32.41,75660.64,16.2,0.15833,0.00013,13.37297]
[1776416882556,32.41,75660.64,16.2,0.15833,0.00013,13.37297]
[1776416882598,32.41,75660.64,16.2,0.15833,0.00013,13.37297]
[1776416882560,32.41,75705.9,16.2,0.1645,0.00014,13.7189]
[1776416882774,32.41,75705.9,16.2,0.1645,0.00014,13.7189]
[1776416883208,32.41,75705.9,16.2,0.1645,0.00014,13.7189]
[1776416883295,32.41,75723.78,16.2,0.16699,0.00014,13.85584]
[1776416883968,32.41,75723.78,16.2,0.16699,0.00014,13.85584]
[1776416885339,32.41,75721.9,16.2,0.16673,0.00014,13.84147]
[1776416885974,32.41,75720.34,16.2,0.16651,0.00014,13.82957]
[1776416887824,32.41,75719.82,16.2,0.16644,0.00014,13.82565]
[1776416888027,32.41,75719.82,16.2,0.16644,0.00014,13.82565]
[1776416888338,32.41,75719.82,16.2,0.16644,0.00014,13.82565]
[1776416888354,32.41,75719.82,16.2,0.16644,0.00014,13.82565]
[1776416891831,32.41,75724.36,16.2,0.16707,0.00014,13.86037]
[1776416892425,32.41,75724.36,16.2,0.16707,0.00014,13.86037]
[1776416892521,32.41,75724.36,16.2,0.16707,0.00014,13.86035]
[1776416892991,32.41,75724.36,16.2,0.16707,0.00014,13.86035]
[1776416893249,32.41,75724.36,16.2,0.16707,0.00014,13.86035]
[1776416893289,32.41,75724.36,16.2,0.16707,0.00014,13.86035]
[1776416893448,32.41,75724.36,16.2,0.16707,0.00014,13.86035]
[1776416893526,32.41,75724.25,16.2,0.16705,0.00014,13.85946]
[1776416893732,32.41,75724.25,16.2,0.16705,0.00014,13.85946]
[1776416893775,32.41,75724.25,16.2,0.16705,0.00014,13.85946]
[1776416894036,32.41,75724.25,16.2,0.16705,0.00014,13.85946]
[1776416894264,32.41,75724.25,16.2,0.16705,0.00014,13.85946]
[1776416894367,32.41,75748.31,16.2,0.17043,0.00014,14.04305]
[1776416895307,32.41,75748.31,16.2,0.17043,0.00014,14.04305]
[1776416896345,32.41,75752.08,16.2,0.17096,0.00014,14.07181]
[1776416896346,32.41,75752.08,16.2,0.17096,0.00014,14.07181]
[1776416898075,32.41,75748.35,16.2,0.17043,0.00014,14.04311]
[1776416898116,32.41,75748.35,16.2,0.17043,0.00014,14.04311]
[1776416898160,32.41,75748.35,16.2,0.17043,0.00014,14.04311]
[1776416898168,32.41,75748.35,16.2,0.17043,0.00014,14.04311]
[1776416898383,32.41,75748.92,16.2,0.17051,0.00014,14.04745]
[1776416898607,32.41,75748.92,16.2,0.17051,0.00014,14.04745]
[1776416899162,32.41,75748.92,16.2,0.17051,0.00014,14.04745]
[1776416899552,32.41,75738.1,16.2,0.16898,0.00014,13.96459]
[1776416900299,32.41,75738.1,16.2,0.16898,0.00014,13.96459]
[1776416900565,32.41,75728.82,16.2,0.16768,0.00014,13.89356]
[1776416902345,32.41,75723.63,16.2,0.16695,0.00014,13.85363]
[1776416902629,32.41,75723.86,16.2,0.16698,0.00014,13.85517]
[1776416905353,32.41,75730.12,16.2,0.16784,0.00014,13.90251]
[1776416907075,32.41,75730.29,16.2,0.16785,0.00014,13.90324]
[1776416908592,32.41,75722.96,16.2,0.16683,0.00014,13.84723]
[1776416910060,32.4,75712.57,16.2,0.16537,0.00014,13.76718]
[1776416910928,32.4,75712.09,16.2,0.16531,0.00014,13.7634]
[1776416911211,32.4,75712.09,16.2,0.16531,0.00014,13.7634]
[1776416911239,32.4,75712.09,16.2,0.16531,0.00014,13.7634]
[1776416912790,32.4,75705.33,16.2,0.16432,0.00014,13.70669]
[1776416915480,32.4,75704.24,16.2,0.16417,0.00014,13.69828]
[1776416916297,32.4,75704.13,16.2,0.16416,0.00014,13.6974]
[1776416918166,32.4,75712.74,16.2,0.16534,0.00014,13.76312]
[1776416918775,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416918865,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416918873,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416918941,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416919117,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416919212,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416919247,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416919590,32.4,75715.14,16.2,0.16567,0.00014,13.78134]
[1776416919309,32.4,75738.69,16.2,0.16896,0.00014,13.96115]
[1776416919657,32.4,75738.69,16.2,0.16896,0.00014,13.96115]
[1776416919723,32.4,75738.69,16.2,0.16896,0.00014,13.96115]
[1776416920376,32.4,75753.6,16.2,0.17106,0.00014,14.07486]
[1776416920644,32.4,75753.6,16.2,0.17106,0.00014,14.07486]
[1776416920645,32.4,75753.6,16.2,0.17106,0.00014,14.07486]
[1776416922375,32.4,75756.01,16.2,0.17139,0.00014,14.09297]
[1776416923095,32.4,75754.87,16.2,0.17123,0.00014,14.08396]
[1776416923100,32.4,75754.87,16.2,0.17123,0.00014,14.08396]
[1776416923359,32.4,75754.87,16.2,0.17123,0.00014,14.08396]
[1776416926564,32.4,75756.18,16.2,0.1714,0.00014,14.09306]
[1776416930213,32.4,75755.25,16.2,0.17124,0.00014,14.08477]
[1776416930315,32.39,75755.25,16.2,0.17124,0.00014,14.08449]
[1776416935306,32.39,75754.46,16.2,0.17111,0.00014,14.07798]
[1776416935889,32.39,75754.79,16.2,0.17116,0.00014,14.08039]
[1776416936404,32.39,75763.99,16.2,0.17246,0.00014,14.15059]
[1776416940991,32.39,75763.67,16.2,0.17241,0.00014,14.14761]
[1776416941627,32.39,75763.67,16.2,0.17241,0.00014,14.14761]
[1776416941642,32.39,75763.67,16.2,0.17241,0.00014,14.14761]
[1776416942061,32.39,75759.18,16.2,0.17177,0.00014,14.11321]
[1776416942698,32.39,75759.25,16.2,0.17177,0.00014,14.11349]
[1776416942711,32.39,75759.25,16.2,0.17177,0.00014,14.11349]
[1776416942827,32.39,75759.25,16.2,0.17177,0.00014,14.11349]
[1776416943640,32.39,75759.25,16.2,0.17177,0.00014,14.11349]
[1776416946816,32.39,75763.11,16.2,0.17231,0.00014,14.14251]
[1776416951326,32.39,75761.95,16.2,0.17214,0.00014,14.13309]
[1776416954374,32.39,75748.59,16.2,0.17024,0.00014,14.03063]
[1776416956095,32.39,75748.36,16.2,0.1702,0.00014,14.02886]
[1776416956388,32.39,75748.46,16.2,0.17022,0.00014,14.02962]
[1776416961540,32.39,75750.43,16.2,0.17048,0.00014,14.04399]
[1776416965326,32.38,75751.46,16.2,0.17062,0.00014,14.05125]
[1776416966590,32.38,75751.39,16.2,0.1706,0.00014,14.05031]
[1776416967465,32.38,75751.43,16.2,0.1706,0.00014,14.05037]
[1776416972499,32.38,75751.85,16.2,0.17061,0.00014,14.04855]
[1776416972693,32.38,75751.85,16.2,0.17061,0.00014,14.04855]
[1776416978524,32.38,75753.66,16.2,0.17086,0.00014,14.06212]
[1776416983577,32.38,75754.04,16.2,0.17091,0.00014,14.06471]
[1776416988612,32.38,75754.17,16.2,0.17093,0.00014,14.06545]
[1776416990691,32.38,75755.35,16.2,0.17109,0.00014,14.07441]
[1776416991781,32.38,75757.85,16.2,0.17144,0.00014,14.09339]
[1776416995342,32.38,75762.56,16.2,0.17211,0.00014,14.12903]
[1776417000696,32.38,75761.85,16.2,0.17199,0.00014,14.12292]
[1776417003189,32.38,75761.85,16.2,0.17199,0.00014,14.12269]
[1776417003897,32.38,75763.01,16.2,0.17215,0.00014,14.13143]
[1776417005454,32.38,75757.85,16.2,0.17142,0.00014,14.09194]
[1776417007017,32.38,75752.67,16.2,0.17068,0.00014,14.05213]
[1776417007658,32.38,75752.53,16.2,0.17066,0.00014,14.05093]
[1776417008054,32.38,75752.53,16.2,0.17066,0.00014,14.05093]
[1776417008127,32.38,75752.53,16.2,0.17066,0.00014,14.05093]
[1776417008530,32.38,75752.53,16.2,0.17066,0.00014,14.05093]
[1776417010002,32.37,75740.23,16.2,0.16892,0.00014,13.95665]
[1776417017978,32.37,75740.23,16.2,0.16888,0.00014,13.9547]
[1776417017983,32.37,75740.23,16.2,0.16888,0.00014,13.9547]
[1776417018072,32.37,75740.55,16.2,0.16892,0.00014,13.95667]
[1776417020078,32.37,75742.24,16.2,0.16915,0.00014,13.96956]
[1776417025215,32.37,75748.55,16.2,0.17004,0.00014,14.01797]
[1776417025905,32.37,75748.34,16.2,0.17002,0.00014,14.01639]
[1776417031679,32.37,75749.97,16.2,0.17024,0.00014,14.02853]
[1776417036948,32.37,75751.81,16.2,0.17044,0.00014,14.03681]
[1776417038051,32.37,75751.81,16.2,0.17044,0.00014,14.03681]
[1776417045145,32.36,75749.86,16.2,0.17015,0.00014,14.02104]
[1776417045518,32.36,75749.86,16.2,0.17015,0.00014,14.02104]
[1776417051048,32.36,75751.45,16.2,0.17035,0.00014,14.0321]
[1776417056083,32.36,75751.27,16.2,0.17031,0.00014,14.02981]
[1776417061118,32.36,75751.12,16.2,0.17027,0.00014,14.02791]
[1776417063283,32.36,75751.15,16.2,0.17027,0.00014,14.02799]
[1776417065343,32.36,75751.28,16.2,0.17029,0.00014,14.02881]
[1776417069288,32.36,75751.97,16.2,0.17038,0.00014,14.03375]
[1776417075481,32.35,75757.71,16.2,0.17118,0.00014,14.07707]
[1776417075500,32.35,75757.71,16.2,0.17118,0.00014,14.07707]
[1776417081258,32.35,75761.91,16.2,0.17177,0.00014,14.10863]
[1776417087300,32.35,75760.05,16.2,0.17149,0.00014,14.09392]
[1776417091279,32.35,75760.12,16.2,0.1715,0.00014,14.09425]
[1776417094632,32.35,75760.93,16.2,0.17157,0.00014,14.09544]
[1776417094633,32.35,75760.93,16.2,0.17157,0.00014,14.09544]
[1776417095807,32.35,75771.33,16.2,0.17305,0.00014,14.17477]
[1776417096305,32.35,75771.33,16.2,0.17305,0.00014,14.17477]
[1776417099149,32.35,75781.8,16.2,0.17453,0.00014,14.25407]
[1776417100781,32.35,75782.44,16.2,0.17462,0.00014,14.25868]
[1776417102407,32.35,75793.43,16.2,0.17618,0.00014,14.3417]
[1776417103333,32.35,75793.43,16.2,0.17618,0.00014,14.3417]
[1776417103380,32.35,75793.43,16.2,0.17618,0.00014,14.3417]
[1776417103507,32.35,75793.43,16.2,0.17618,0.00014,14.3417]
[1776417104115,32.34,75796.55,16.2,0.17663,0.00014,14.36514]
[1776417104435,32.34,75796.55,16.2,0.17663,0.00014,14.36514]
[1776417104638,32.34,75799.92,16.2,0.17711,0.00014,14.39045]
[1776417106128,32.34,75801.28,16.2,0.1773,0.00015,14.4006]
[1776417111471,32.34,75804.09,16.2,0.17768,0.00015,14.42063]
[1776417116506,32.34,75804.79,16.2,0.17776,0.00015,14.42468]
[1776417120738,32.33,75804.85,16.2,0.17775,0.00015,14.42435]
[1776417120744,32.33,75804.85,16.2,0.17775,0.00015,14.42435]
[1776417120758,32.33,75804.85,16.2,0.17775,0.00015,14.42435]
[1776417125015,32.33,75796.81,16.2,0.17655,0.00014,14.36108]
[1776417125028,32.33,75796.81,16.2,0.17655,0.00014,14.36108]
[1776417125061,32.33,75796.81,16.2,0.17655,0.00014,14.36108]
[1776417125570,32.33,75791.58,16.2,0.17579,0.00014,14.32075]
[1776417128735,32.33,75786.66,16.2,0.17506,0.00014,14.28252]
[1776417134634,32.32,75787.02,16.2,0.17507,0.00014,14.28315]
[1776417140676,32.32,75789.93,16.2,0.17546,0.00014,14.3036]
[1776417145711,32.31,75789.63,16.2,0.17539,0.00014,14.29972]
[1776417147525,32.31,75794.97,16.2,0.17615,0.00014,14.34022]
[1776417147593,32.31,75794.97,16.2,0.17615,0.00014,14.34022]
[1776417147824,32.31,75794.97,16.2,0.17615,0.00014,14.34022]
[1776417148096,32.31,75800.4,16.2,0.17693,0.00015,14.38134]
[1776417148114,32.31,75800.4,16.2,0.17693,0.00015,14.38134]
[1776417148591,32.31,75800.4,16.2,0.17693,0.00015,14.38134]
[1776417150103,32.31,75808.67,16.2,0.17811,0.00015,14.44361]
[1776417150566,32.31,75808.67,16.2,0.17811,0.00015,14.44361]
[1776417154006,32.3,75806.65,16.2,0.17775,0.00015,14.42197]
[1776417156021,32.3,75808.07,16.2,0.17793,0.00015,14.43146]
[1776417157123,32.3,75808.09,16.2,0.17792,0.00015,14.43115]
[1776417159185,32.3,75806.83,16.2,0.17772,0.00015,14.42063]
[1776417159820,32.3,75807.02,16.2,0.17774,0.00015,14.42164]
[1776417164850,32.29,75812.67,16.2,0.17853,0.00015,14.46309]
[1776417165371,32.29,75815.4,16.2,0.17892,0.00015,14.48347]
[1776417165384,32.29,75815.4,16.2,0.17892,0.00015,14.48347]
[1776417165836,32.29,75815.4,16.2,0.17892,0.00015,14.48347]
[1776417165862,32.29,75826.76,16.2,0.18058,0.00015,14.56967]
[1776417166478,32.29,75826.76,16.2,0.18058,0.00015,14.56967]
[1776417167124,32.29,75834.47,16.2,0.18171,0.00015,14.62823]
[1776417167127,32.29,75834.47,16.2,0.18171,0.00015,14.62823]
[1776417168868,32.29,75834.87,16.2,0.18176,0.00015,14.63098]
[1776417170935,32.29,75835.55,16.2,0.18185,0.00015,14.63555]
[1776417171208,32.29,75835.55,16.2,0.18185,0.00015,14.63555]
[1776417173152,32.29,75839.27,16.2,0.18238,0.00015,14.66325]
[1776417179340,32.28,75839.63,16.2,0.1824,0.00015,14.66414]
[1776417183306,32.28,75837.8,16.2,0.18209,0.00015,14.64828]
[1776417184342,32.27,75836.85,16.2,0.18194,0.00015,14.64032]
[1776417185950,32.27,75837.15,16.2,0.18197,0.00015,14.64224]
[1776417190139,32.27,75838.13,16.2,0.18209,0.00015,14.64827]
[1776417190471,32.27,75838.13,16.2,0.18209,0.00015,14.64827]
[1776417191744,32.27,75839.27,16.2,0.18224,0.00015,14.6562]
[1776417197083,32.26,75841.06,16.2,0.18246,0.00015,14.66743]
[1776417198634,32.26,75841.06,16.2,0.18246,0.00015,14.66743]
[1776417201883,32.26,75842.39,16.2,0.18263,0.00015,14.67633]
[1776417202244,32.25,75847.65,16.2,0.1834,0.00015,14.71559]
[1776417202279,32.25,75847.65,16.2,0.1834,0.00015,14.71559]
[1776417202411,32.25,75847.65,16.2,0.1834,0.00015,14.71559]
[1776417202585,32.25,75847.65,16.2,0.1834,0.00015,14.71559]
[1776417202656,32.25,75849.59,16.2,0.18367,0.00015,14.72989]
[1776417203108,32.25,75849.59,16.2,0.18367,0.00015,14.72989]
[1776417203844,32.25,75856.4,16.2,0.18468,0.00015,14.78148]
[1776417203993,32.25,75856.4,16.2,0.18468,0.00015,14.78148]
[1776417209003,32.25,75861.86,16.2,0.18547,0.00015,14.82187]
[1776417211964,32.25,75865.22,16.2,0.18591,0.00015,14.84135]
[1776417212190,32.25,75865.09,16.2,0.18589,0.00015,14.84036]
[1776417215367,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215537,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215548,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215576,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215624,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215717,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215735,32.24,75857.85,16.2,0.18478,0.00015,14.7838]
[1776417215849,32.24,75850.67,16.2,0.1837,0.00015,14.72868]
[1776417216025,32.24,75850.67,16.2,0.1837,0.00015,14.72868]
[1776417216345,32.24,75850.67,16.2,0.1837,0.00015,14.72868]
[1776417216730,32.24,75840.17,16.2,0.18213,0.00015,14.64812]
[1776417216980,32.24,75840.17,16.2,0.18213,0.00015,14.64812]
[1776417217797,32.24,75840.17,16.2,0.18213,0.00015,14.64812]
[1776417219024,32.24,75839.16,16.2,0.18197,0.00015,14.64005]
[1776417224576,32.24,75837.75,16.2,0.18174,0.00015,14.62792]
[1776417224757,32.24,75837.75,16.2,0.18174,0.00015,14.62792]
[1776417227281,32.23,75838.12,16.2,0.18176,0.00015,14.62899]
[1776417233342,32.22,75839.04,16.2,0.18184,0.00015,14.63349]
[1776417240391,32.22,75839.3,16.2,0.18183,0.00015,14.63299]
[1776417245360,32.21,75845.26,16.2,0.18269,0.00015,14.67709]
[1776417251468,32.21,75848.91,16.2,0.18317,0.00015,14.70196]
[1776417252835,32.21,75848.91,16.2,0.18317,0.00015,14.70196]
[1776417253538,32.21,75846.96,16.2,0.18287,0.00015,14.68664]
[1776417253585,32.21,75846.96,16.2,0.18287,0.00015,14.68664]
[1776417253633,32.2,75853.61,16.2,0.18385,0.00015,14.737]
[1776417255559,32.2,75853.86,16.2,0.18389,0.00015,14.73864]
[1776417261283,32.2,75853.7,16.2,0.18383,0.00015,14.73584]
[1776417261538,32.2,75852.41,16.2,0.18363,0.00015,14.72574]
[1776417266184,32.2,75850.25,16.2,0.18331,0.00015,14.70911]
[1776417266188,32.2,75850.25,16.2,0.18331,0.00015,14.70911]
[1776417266575,32.2,75849.22,16.2,0.18315,0.00015,14.70123]
[1776417268865,32.2,75848.96,16.2,0.18311,0.00015,14.69904]
[1776417269486,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269510,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269523,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269610,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269728,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269841,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269947,32.2,75849.37,16.2,0.18317,0.00015,14.70197]
[1776417269943,32.2,75883.8,16.2,0.18833,0.00015,14.96442]
[1776417270038,32.2,75883.8,16.2,0.18833,0.00015,14.96442]
[1776417270102,32.2,75883.8,16.2,0.18833,0.00015,14.96442]
[1776417270850,32.2,75893.52,16.2,0.1898,0.00015,15.03826]
[1776417271748,32.2,75893.52,16.2,0.1898,0.00015,15.03826]
[1776417271802,32.2,75893.52,16.2,0.1898,0.00015,15.03826]
[1776417272521,32.2,75895.36,16.2,0.19004,0.00015,15.0474]
[1776417272529,32.2,75895.36,16.2,0.19004,0.00015,15.0474]
[1776417272980,32.2,75896.71,16.2,0.19024,0.00015,15.05761]
[1776417272993,32.2,75896.71,16.2,0.19024,0.00015,15.05761]
[1776417275769,32.2,75896.3,16.2,0.19018,0.00015,15.0544]
[1776417278301,32.2,75890.45,16.2,0.18929,0.00015,15.00979]
[1776417282030,32.2,75895.7,16.2,0.19008,0.00015,15.04949]
[1776417282808,32.2,75895.7,16.2,0.19008,0.00015,15.04949]
[1776417282826,32.2,75895.7,16.2,0.19008,0.00015,15.04949]
[1776417282951,32.2,75895.7,16.2,0.19008,0.00015,15.04949]
[1776417283052,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283095,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283227,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283248,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283270,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283275,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283280,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283389,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283510,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283664,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283995,32.2,75900.31,16.2,0.19078,0.00015,15.08441]
[1776417283987,32.2,75920.83,16.2,0.19392,0.00015,15.23987]
[1776417284886,32.2,75920.83,16.2,0.19392,0.00015,15.23987]
[1776417284937,32.19,75917.1,16.2,0.19334,0.00015,15.21151]
[1776417285001,32.19,75917.1,16.2,0.19334,0.00015,15.21151]
[1776417286834,32.19,75918.08,16.2,0.19349,0.00015,15.21875]
[1776417286890,32.19,75918.08,16.2,0.19349,0.00015,15.21875]
[1776417286924,32.19,75908.88,16.2,0.19208,0.00015,15.14883]
[1776417287965,32.19,75908.88,16.2,0.19208,0.00015,15.14883]
[1776417289229,32.19,75901.25,16.2,0.19091,0.00015,15.09078]
[1776417290298,32.19,75900.64,16.2,0.19081,0.00015,15.086]
[1776417295789,32.19,75907.78,16.2,0.19188,0.00015,15.13937]
[1776417300830,32.19,75910.36,16.2,0.19225,0.00015,15.15769]
[1776417305865,32.18,75910.86,16.2,0.19231,0.00015,15.16042]
[1776417307180,32.18,75910.86,16.2,0.19231,0.00015,15.16042]
[1776417310901,32.18,75919.03,16.2,0.19354,0.00015,15.22129]
[1776417311795,32.18,75919.03,16.2,0.19354,0.00015,15.22129]
[1776417312504,32.18,75922.46,16.2,0.19406,0.00015,15.24699]
[1776417312864,32.18,75922.46,16.2,0.19406,0.00015,15.24699]
[1776417313198,32.18,75922.93,16.2,0.19413,0.00015,15.25024]
[1776417316181,32.18,75922.52,16.2,0.19404,0.00015,15.2462]
[1776417319299,32.17,75922.62,16.2,0.19404,0.00015,15.24606]
[1776417319841,32.17,75922.62,16.2,0.19404,0.00015,15.24606]
[1776417319881,32.17,75922.62,16.2,0.19404,0.00015,15.24606]
[1776417319965,32.17,75912.85,16.2,0.19253,0.00015,15.1717]
[1776417321199,32.17,75906.02,16.2,0.19148,0.00015,15.11966]
[1776417321215,32.17,75906.02,16.2,0.19148,0.00015,15.11966]
[1776417321310,32.17,75906.02,16.2,0.19148,0.00015,15.11966]
[1776417321978,32.17,75889.95,16.2,0.18903,0.00015,14.99737]
[1776417322163,32.17,75889.95,16.2,0.18903,0.00015,14.99737]
[1776417322169,32.17,75889.95,16.2,0.18903,0.00015,14.99737]
[1776417322198,32.17,75889.95,16.2,0.18903,0.00015,14.99737]
[1776417322984,32.17,75880.01,16.2,0.18752,0.00015,14.92132]
[1776417324844,32.17,75880.51,16.2,0.18759,0.00015,14.92485]
[1776417327879,32.17,75874.62,16.2,0.18669,0.00015,14.87917]
[1776417328305,32.17,75872.78,16.2,0.18641,0.00015,14.86492]
[1776417328334,32.17,75872.78,16.2,0.18641,0.00015,14.86492]
[1776417328453,32.17,75872.78,16.2,0.18641,0.00015,14.86492]
[1776417329391,32.17,75869.42,16.2,0.1859,0.00015,14.83908]
[1776417329405,32.17,75869.42,16.2,0.1859,0.00015,14.83908]
[1776417329407,32.17,75869.42,16.2,0.1859,0.00015,14.83908]
[1776417329627,32.17,75869.42,16.2,0.1859,0.00015,14.83908]
[1776417329676,32.17,75869.42,16.2,0.1859,0.00015,14.83908]
[1776417330010,32.17,75869.42,16.2,0.1859,0.00015,14.83908]
[1776417330034,32.17,75855.7,16.2,0.18384,0.00015,14.73416]
[1776417331041,32.17,75846.15,16.2,0.18237,0.00015,14.65609]
[1776417332525,32.17,75845.26,16.2,0.18224,0.00015,14.64913]
[1776417333055,32.17,75846.04,16.2,0.18235,0.00015,14.65493]
[1776417335647,32.17,75846.11,16.2,0.18235,0.00015,14.65511]
[1776417335707,32.17,75846.11,16.2,0.18235,0.00015,14.65511]
[1776417335813,32.17,75846.11,16.2,0.18235,0.00015,14.65511]
[1776417335976,32.17,75846.11,16.2,0.18235,0.00015,14.65511]
[1776417336006,32.17,75846.11,16.2,0.18235,0.00015,14.65511]
[1776417336011,32.16,75846.62,16.2,0.18241,0.00015,14.65826]
[1776417336379,32.16,75846.62,16.2,0.18241,0.00015,14.65826]
[1776417336445,32.16,75846.62,16.2,0.18241,0.00015,14.65826]
[1776417336476,32.16,75846.62,16.2,0.18241,0.00015,14.65826]
[1776417336503,32.16,75846.62,16.2,0.18241,0.00015,14.65826]
[1776417336980,32.16,75846.62,16.2,0.18241,0.00015,14.65826]
[1776417337002,32.16,75878.42,16.2,0.18716,0.00015,14.90063]
[1776417337100,32.16,75878.42,16.2,0.18716,0.00015,14.90063]
[1776417337104,32.16,75878.42,16.2,0.18716,0.00015,14.90063]
[1776417337970,32.16,75894.72,16.2,0.18963,0.00015,15.02454]
[1776417338824,32.16,75894.72,16.2,0.18963,0.00015,15.02454]
[1776417339927,32.16,75894.86,16.2,0.18964,0.00015,15.02539]
[1776417341249,32.16,75894.28,16.2,0.18955,0.00015,15.02077]
[1776417342837,32.16,75895.36,16.2,0.18971,0.00015,15.02859]
[1776417343215,32.16,75895.83,16.2,0.18977,0.00015,15.03196]
[1776417343223,32.16,75895.83,16.2,0.18977,0.00015,15.03196]
[1776417343269,32.16,75895.83,16.2,0.18977,0.00015,15.03196]
[1776417343348,32.16,75893.57,16.2,0.18943,0.00015,15.01477]
[1776417344358,32.16,75893.57,16.2,0.18943,0.00015,15.01477]
[1776417344421,32.16,75893.57,16.2,0.18943,0.00015,15.01477]
[1776417344901,32.16,75893.57,16.2,0.18943,0.00015,15.01477]
[1776417346937,32.16,75887.5,16.2,0.18849,0.00015,14.96774]
[1776417349319,32.16,75887.75,16.2,0.18852,0.00015,14.96917]
[1776417351414,32.15,75891.05,16.2,0.18901,0.00015,14.99381]
[1776417351843,32.15,75896.3,16.2,0.1898,0.00015,15.03318]
[1776417357248,32.15,75897.63,16.2,0.18997,0.00015,15.04208]
[1776417363979,32.14,75897.74,16.2,0.18995,0.00015,15.04107]
[1776417370327,32.14,75896.21,16.2,0.18967,0.00015,15.02674]
[1776417373823,32.14,75896.28,16.2,0.18966,0.00015,15.02659]
[1776417373930,32.14,75896.28,16.2,0.18966,0.00015,15.02659]
[1776417374013,32.13,75896.28,16.2,0.18965,0.00015,15.0259]
[1776417378958,32.13,75886.88,16.2,0.18819,0.00015,14.95273]
[1776417380678,32.13,75888.71,16.2,0.18847,0.00015,14.96668]
[1776417380719,32.13,75890.45,16.2,0.18872,0.00015,14.97938]
[1776417382671,32.13,75903.04,16.2,0.19062,0.00015,15.07469]
[1776417384300,32.13,75904.23,16.2,0.1908,0.00015,15.08374]
[1776417386217,32.12,75916.41,16.2,0.19265,0.00015,15.17514]
[1776417388386,32.12,75916.14,16.2,0.19258,0.00015,15.1721]
[1776417388390,32.12,75916.14,16.2,0.19258,0.00015,15.1721]
[1776417390268,32.12,75921.09,16.2,0.19333,0.00015,15.20903]
[1776417390324,32.12,75921.09,16.2,0.19333,0.00015,15.20903]
[1776417390642,32.12,75928.57,16.2,0.19448,0.00015,15.26561]
[1776417391121,32.12,75928.57,16.2,0.19448,0.00015,15.26561]
[1776417391512,32.12,75928.57,16.2,0.19448,0.00015,15.26561]
[1776417392598,32.12,75929.83,16.2,0.19463,0.00015,15.27012]
[1776417398801,32.11,75933.26,16.2,0.19513,0.00015,15.29472]
[1776417400590,32.11,75934.06,16.2,0.19524,0.00015,15.29995]
[1776417400605,32.11,75934.06,16.2,0.19524,0.00015,15.29995]
[1776417402647,32.11,75935.53,16.2,0.19545,0.00016,15.31054]
[1776417403172,32.11,75935.53,16.2,0.19545,0.00016,15.31025]
[1776417404641,32.11,75936.04,16.2,0.19552,0.00016,15.31383]
[1776417404648,32.11,75936.04,16.2,0.19552,0.00016,15.31383]
[1776417406841,32.11,75934.74,16.2,0.19531,0.00016,15.30343]
[1776417406956,32.11,75934.74,16.2,0.19531,0.00016,15.30343]
[1776417407015,32.11,75934.74,16.2,0.19531,0.00016,15.30343]
[1776417407117,32.11,75934.74,16.2,0.19531,0.00016,15.30343]
[1776417407120,32.11,75935.8,16.2,0.19546,0.00016,15.3112]
[1776417407387,32.11,75935.8,16.2,0.19546,0.00016,15.3112]
[1776417407786,32.11,75935.8,16.2,0.19546,0.00016,15.3112]
[1776417408026,32.11,75935.8,16.2,0.19546,0.00016,15.3112]
[1776417408089,32.11,75935.8,16.2,0.19546,0.00016,15.3112]
[1776417408134,32.11,75946.28,16.2,0.19709,0.00016,15.3905]
[1776417408245,32.11,75946.28,16.2,0.19709,0.00016,15.3905]
[1776417408632,32.11,75946.28,16.2,0.19709,0.00016,15.3905]
[1776417409096,32.11,75946.28,16.2,0.19709,0.00016,15.3905]
[1776417409135,32.11,75969.57,16.2,0.20074,0.00016,15.56642]
[1776417409615,32.11,75969.57,16.2,0.20074,0.00016,15.56642]
[1776417412999,32.1,75970.7,16.2,0.20092,0.00016,15.57475]
[1776417413005,32.1,75970.7,16.2,0.20092,0.00016,15.57475]
[1776417414397,32.1,75968.0,16.2,0.20049,0.00016,15.55427]
[1776417414708,32.1,75968.0,16.2,0.20049,0.00016,15.55427]
[1776417414762,32.1,75968.0,16.2,0.20049,0.00016,15.55427]
[1776417414837,32.1,75968.0,16.2,0.20049,0.00016,15.55427]
[1776417415065,32.1,75968.0,16.2,0.20049,0.00016,15.55427]
[1776417415127,32.1,75968.0,16.2,0.20049,0.00016,15.55427]
[1776417415186,32.1,75968.71,16.2,0.2006,0.00016,15.55958]
[1776417415707,32.1,75968.71,16.2,0.2006,0.00016,15.55958]
[1776417415744,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416303,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416521,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416526,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416535,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416707,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416736,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416800,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417417120,32.09,75952.55,16.2,0.19798,0.00016,15.43356]
[1776417416866,32.09,75932.74,16.2,0.19484,0.00015,15.28099]
[1776417417619,32.09,75932.74,16.2,0.19484,0.00015,15.28099]
[1776417417664,32.09,75932.74,16.2,0.19484,0.00015,15.28099]
[1776417417703,32.09,75932.74,16.2,0.19484,0.00015,15.28099]
[1776417417929,32.09,75932.74,16.2,0.19484,0.00015,15.28099]
[1776417417972,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418172,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418381,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418478,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418577,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418599,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418623,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417418946,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417419082,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417419098,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417419124,32.08,75915.48,16.2,0.19217,0.00015,15.14918]
[1776417419090,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417419270,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417419461,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417419641,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417419821,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417420100,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417420114,32.08,75888.15,16.2,0.18797,0.00015,14.93978]
[1776417420115,32.08,75864.72,16.2,0.18444,0.00015,14.7607]
[1776417422348,32.08,75860.26,16.2,0.18378,0.00015,14.72691]
[1776417423551,32.08,75861.52,16.2,0.18398,0.00015,14.73677]
[1776417423577,32.08,75861.52,16.2,0.18398,0.00015,14.73677]
[1776417423759,32.08,75861.52,16.2,0.18398,0.00015,14.73677]
[1776417423789,32.08,75856.27,16.2,0.1832,0.00015,14.69675]
[1776417425393,32.08,75854.66,16.2,0.18296,0.00015,14.6845]
[1776417425641,32.08,75854.66,16.2,0.18296,0.00015,14.6845]
[1776417425929,32.08,75854.66,16.2,0.18296,0.00015,14.6845]
[1776417425996,32.08,75854.66,16.2,0.18296,0.00015,14.6845]
[1776417426073,32.08,75854.66,16.2,0.18296,0.00015,14.6845]
[1776417426141,32.08,75854.66,16.2,0.18296,0.00015,14.6845]
[1776417426061,32.08,75853.77,16.2,0.18282,0.00015,14.67755]
[1776417426574,32.08,75853.77,16.2,0.18282,0.00015,14.67755]
[1776417426753,32.08,75853.77,16.2,0.18282,0.00015,14.67755]
[1776417426933,32.08,75853.77,16.2,0.18282,0.00015,14.67755]
[1776417427013,32.08,75840.18,16.2,0.1808,0.00015,14.573]
[1776417427233,32.08,75840.18,16.2,0.1808,0.00015,14.573]
[1776417427833,32.08,75840.18,16.2,0.1808,0.00015,14.573]
[1776417428075,32.08,75840.18,16.2,0.1808,0.00015,14.573]
[1776417428613,32.08,75834.57,16.2,0.17996,0.00015,14.52975]
[1776417428627,32.08,75834.57,16.2,0.17996,0.00015,14.52975]
[1776417428712,32.08,75834.57,16.2,0.17996,0.00015,14.52975]
[1776417429055,32.08,75834.57,16.2,0.17996,0.00015,14.52975]
[1776417429061,32.08,75817.75,16.2,0.17748,0.00015,14.40019]
[1776417429463,32.08,75817.75,16.2,0.17748,0.00015,14.40019]
[1776417429911,32.08,75817.75,16.2,0.17748,0.00015,14.40019]
[1776417429963,32.08,75817.75,16.2,0.17748,0.00015,14.40019]
[1776417431349,32.08,75806.61,16.2,0.17584,0.00015,14.31386]
[1776417431578,32.08,75806.61,16.2,0.17584,0.00015,14.31386]
[1776417431596,32.08,75806.61,16.2,0.17584,0.00015,14.31386]
[1776417431795,32.08,75806.61,16.2,0.17584,0.00015,14.31386]
[1776417432671,32.08,75801.1,16.2,0.17504,0.00015,14.27126]
[1776417432821,32.08,75801.1,16.2,0.17504,0.00015,14.27126]
[1776417432948,32.08,75801.1,16.2,0.17504,0.00015,14.27126]
[1776417433020,32.08,75795.2,16.2,0.17418,0.00014,14.22558]
[1776417434048,32.08,75784.82,16.2,0.17267,0.00014,14.14521]
[1776417439258,32.07,75777.98,16.2,0.17166,0.00014,14.09107]
[1776417441591,32.07,75775.05,16.2,0.17123,0.00014,14.06799]
[1776417442179,32.07,75772.57,16.2,0.17087,0.00014,14.04865]
[1776417443880,32.07,75767.15,16.2,0.1701,0.00014,14.00667]
[1776417444283,32.07,75766.79,16.2,0.17004,0.00014,14.00376]
[1776417445290,32.07,75768.15,16.2,0.17023,0.00014,14.01401]
[1776417447976,32.07,75761.64,16.2,0.1693,0.00014,13.96334]
[1776417448134,32.07,75761.64,16.2,0.1693,0.00014,13.96334]
[1776417447977,32.07,75761.0,16.2,0.1692,0.00014,13.95822]
[1776417448455,32.07,75761.0,16.2,0.1692,0.00014,13.95822]
[1776417448518,32.07,75761.0,16.2,0.1692,0.00014,13.95822]
[1776417448525,32.07,75761.0,16.2,0.1692,0.00014,13.95822]
[1776417448897,32.07,75760.02,16.2,0.16905,0.00014,13.95018]
[1776417449797,32.07,75760.02,16.2,0.16905,0.00014,13.95018]
[1776417451850,32.07,75762.48,16.2,0.16939,0.00014,13.96856]
[1776417452039,32.07,75762.42,16.2,0.16933,0.00014,13.96296]
[1776417456988,32.06,75758.93,16.2,0.1688,0.00014,13.93412]
[1776417459128,32.06,75758.23,16.2,0.16868,0.00014,13.92778]
[1776417459132,32.06,75766.62,16.2,0.16987,0.00014,13.99208]
[1776417459198,32.06,75766.62,16.2,0.16987,0.00014,13.99208]
[1776417459292,32.06,75766.62,16.2,0.16987,0.00014,13.99208]
[1776417459977,32.06,75766.62,16.2,0.16987,0.00014,13.99208]
[1776417460005,32.06,75770.81,16.2,0.17046,0.00014,14.02408]
[1776417460404,32.06,75770.81,16.2,0.17046,0.00014,14.02408]
[1776417461121,32.06,75770.81,16.2,0.17046,0.00014,14.02408]
[1776417461988,32.05,75768.75,16.2,0.17009,0.00014,14.00404]
[1776417462396,32.05,75768.75,16.2,0.17009,0.00014,14.00404]
[1776417462404,32.05,75768.75,16.2,0.17009,0.00014,14.00404]
[1776417462994,32.05,75765.72,16.2,0.16965,0.00014,13.98031]
[1776417464454,32.05,75765.68,16.2,0.16964,0.00014,13.9797]
[1776417465021,32.04,75764.26,16.2,0.16943,0.00014,13.96823]
[1776417465931,32.04,75764.26,16.2,0.16943,0.00014,13.96823]
[1776417468934,32.04,75758.17,16.2,0.16853,0.00014,13.9198]
[1776417473078,32.04,75768.13,16.2,0.16991,0.00014,13.99453]
[1776417476636,32.03,75762.51,16.2,0.16908,0.00014,13.94964]
[1776417476896,32.03,75762.51,16.2,0.16908,0.00014,13.94964]
[1776417477146,32.03,75762.51,16.2,0.16908,0.00014,13.94964]
[1776417477106,32.03,75771.99,16.2,0.17042,0.00014,14.02238]
[1776417477237,32.03,75771.99,16.2,0.17042,0.00014,14.02238]
[1776417477800,32.03,75771.99,16.2,0.17042,0.00014,14.02238]
[1776417478075,32.03,75771.99,16.2,0.17042,0.00014,14.02238]
[1776417478077,32.03,75771.99,16.2,0.17042,0.00014,14.02238]
[1776417478113,32.03,75781.19,16.2,0.17174,0.00014,14.09328]
[1776417479121,32.03,75781.19,16.2,0.17174,0.00014,14.09328]
[1776417479141,32.03,75781.19,16.2,0.17174,0.00014,14.09328]
[1776417479148,32.03,75793.45,16.2,0.1735,0.00014,14.18765]
[1776417481921,32.01,75787.11,16.2,0.17247,0.00014,14.13243]
[1776417482423,32.01,75779.61,16.2,0.17134,0.00014,14.07189]
[1776417482981,32.01,75779.61,16.2,0.17134,0.00014,14.07189]
[1776417483158,32.01,75777.5,16.2,0.17103,0.00014,14.0554]
[1776417488194,32.0,75775.1,16.2,0.17066,0.00014,14.03523]
[1776417488556,32.0,75775.1,16.2,0.17066,0.00014,14.03523]
[1776417489518,32.0,75769.98,16.2,0.16992,0.00014,13.99533]
[1776417490208,32.0,75763.16,16.2,0.16894,0.00014,13.94233]
[1776417492559,32.0,75760.47,16.2,0.16854,0.00014,13.92068]
[1776417494388,32.0,75760.33,16.2,0.16851,0.00014,13.91919]
[1776417494647,32.0,75760.33,16.2,0.16851,0.00014,13.91919]
[1776417494822,32.0,75760.33,16.2,0.16851,0.00014,13.91919]
[1776417495246,32.0,75745.27,16.2,0.16637,0.00014,13.80189]
[1776417500280,31.99,75739.99,16.2,0.1656,0.00014,13.75989]
[1776417502935,31.99,75739.99,16.2,0.16559,0.00014,13.75943]
[1776417503134,31.99,75749.99,16.2,0.167,0.00014,13.83648]
[1776417508205,31.99,75741.54,16.2,0.16578,0.00014,13.76971]
[1776417512738,31.99,75741.75,16.2,0.1658,0.00014,13.77081]
[1776417518539,31.98,75741.26,16.2,0.16565,0.00014,13.76034]
[1776417518836,31.98,75741.26,16.2,0.16565,0.00014,13.76034]
[1776417518928,31.98,75741.26,16.2,0.16565,0.00014,13.76034]
[1776417519392,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417519504,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417519625,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417519659,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417519831,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417519993,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417520089,31.98,75746.2,16.2,0.16634,0.00014,13.79798]
[1776417520159,31.98,75763.19,16.2,0.16874,0.00014,13.92938]
[1776417521246,31.98,75781.91,16.2,0.17142,0.00014,14.07389]
[1776417521393,31.98,75781.91,16.2,0.17142,0.00014,14.07389]
[1776417521822,31.98,75781.91,16.2,0.17142,0.00014,14.07389]
[1776417523139,31.98,75787.04,16.2,0.17215,0.00014,14.11323]
[1776417523173,31.98,75787.04,16.2,0.17215,0.00014,14.11323]
[1776417523212,31.98,75787.04,16.2,0.17215,0.00014,14.11323]
[1776417523216,31.98,75787.04,16.2,0.17215,0.00014,14.11323]
[1776417523251,31.98,75787.04,16.2,0.17215,0.00014,14.11323]
[1776417523211,31.98,75795.07,16.2,0.1733,0.00014,14.1749]
[1776417524993,31.98,75802.19,16.2,0.17433,0.00015,14.22967]
[1776417529341,31.98,75803.09,16.2,0.17444,0.00015,14.23563]
[1776417529353,31.98,75803.09,16.2,0.17444,0.00015,14.23563]
[1776417531821,31.97,75803.36,16.2,0.17447,0.00015,14.23728]
[1776417531831,31.97,75803.36,16.2,0.17446,0.00015,14.23686]
[1776417533939,31.97,75801.77,16.2,0.17423,0.00015,14.22458]
[1776417537642,31.97,75809.38,16.2,0.17531,0.00015,14.28176]
[1776417538150,31.97,75809.38,16.2,0.17531,0.00015,14.28176]
[1776417538157,31.97,75811.57,16.2,0.17561,0.00015,14.29773]
[1776417538858,31.97,75811.57,16.2,0.17561,0.00015,14.29773]
[1776417539066,31.97,75811.57,16.2,0.17561,0.00015,14.29773]
[1776417539688,31.97,75817.04,16.2,0.17641,0.00015,14.33964]
[1776417539743,31.97,75817.04,16.2,0.17641,0.00015,14.33964]
[1776417539798,31.97,75817.04,16.2,0.17641,0.00015,14.33964]
[1776417539996,31.97,75817.04,16.2,0.17641,0.00015,14.33964]
[1776417540098,31.97,75829.44,16.2,0.17822,0.00015,14.43499]
[1776417540829,31.97,75842.31,16.2,0.18012,0.00015,14.53399]
[1776417544241,31.96,75833.73,16.2,0.17878,0.00015,14.46409]
[1776417550209,31.95,75830.28,16.2,0.17824,0.00015,14.43619]
[1776417551317,31.95,75829.16,16.2,0.17807,0.00015,14.42729]
[1776417557137,31.95,75831.73,16.2,0.17843,0.00015,14.44586]
[1776417563245,31.94,75830.47,16.2,0.1782,0.00015,14.43432]
[1776417568759,31.94,75823.8,16.2,0.17719,0.00015,14.38113]
[1776417571672,31.94,75824.09,16.2,0.17722,0.00015,14.38294]
[1776417572113,31.94,75829.06,16.2,0.17791,0.00015,14.41628]
[1776417573744,31.94,75827.33,16.2,0.17764,0.00015,14.40251]
[1776417573794,31.94,75823.99,16.2,0.17714,0.00015,14.37632]
[1776417575803,31.94,75823.11,16.2,0.17701,0.00015,14.36931]
[1776417575808,31.93,75823.02,16.2,0.17699,0.00015,14.36842]
[1776417577866,31.93,75822.18,16.2,0.17686,0.00015,14.36157]
[1776417577870,31.93,75822.18,16.2,0.17686,0.00015,14.36157]
[1776417577909,31.93,75821.88,16.2,0.17681,0.00015,14.3589]
[1776417579930,31.93,75821.9,16.2,0.17681,0.00015,14.35886]
[1776417580031,31.93,75821.31,16.2,0.17672,0.00015,14.3541]
[1776417581995,31.93,75821.33,16.2,0.17672,0.00015,14.3539]
[1776417582167,31.93,75821.33,16.2,0.17672,0.00015,14.3539]
[1776417587896,31.92,75821.3,16.2,0.17666,0.00015,14.35098]
[1776417592931,31.92,75817.6,16.2,0.17608,0.00015,14.32051]
[1776417595356,31.92,75814.14,16.2,0.17556,0.00015,14.29311]
[1776417595500,31.92,75814.14,16.2,0.17556,0.00015,14.29311]
[1776417595583,31.92,75814.14,16.2,0.17556,0.00015,14.29311]
[1776417595685,31.92,75814.14,16.2,0.17556,0.00015,14.29311]
[1776417595836,31.92,75814.14,16.2,0.17556,0.00015,14.29311]
[1776417596088,31.92,75797.31,16.2,0.1731,0.00014,14.16237]
[1776417597318,31.92,75782.03,16.2,0.17089,0.00014,14.04368]
[1776417597926,31.92,75782.03,16.2,0.17089,0.00014,14.04368]
[1776417598155,31.92,75782.03,16.2,0.17089,0.00014,14.04368]
[1776417598247,31.92,75771.42,16.2,0.16936,0.00014,13.96125]
[1776417598470,31.92,75771.42,16.2,0.16936,0.00014,13.96125]
[1776417599154,31.92,75771.42,16.2,0.16936,0.00014,13.96125]
[1776417599188,31.92,75771.42,16.2,0.16936,0.00014,13.96125]
[1776417599276,31.92,75777.06,16.2,0.17017,0.00014,14.00487]
[1776417602186,31.91,75789.04,16.2,0.17188,0.00014,14.09715]
[1776417607257,31.91,75780.5,16.2,0.17063,0.00014,14.02988]
[1776417611225,31.91,75790.77,16.2,0.1721,0.00014,14.10872]
[1776417615760,31.91,75793.6,16.2,0.17249,0.00014,14.1296]
[1776417617508,31.91,75798.71,16.2,0.17322,0.00015,14.16864]
[1776417618322,31.91,75798.71,16.2,0.17322,0.00015,14.16864]
[1776417618403,31.9,75798.9,16.2,0.17324,0.00015,14.16979]
[1776417619117,31.91,75805.52,16.2,0.1742,0.00015,14.22117]
[1776417624569,31.91,75808.1,16.2,0.17458,0.00015,14.24128]
[1776417625159,31.9,75807.19,16.2,0.17445,0.00015,14.23408]
[1776417629342,31.9,75808.72,16.2,0.17466,0.00015,14.24536]
[1776417629351,31.9,75808.72,16.2,0.17466,0.00015,14.24536]
[1776417629442,31.9,75808.76,16.2,0.17466,0.00015,14.24548]
[1776417635229,31.9,75808.25,16.2,0.17454,0.00015,14.23677]
[1776417640264,31.9,75808.11,16.2,0.17452,0.00015,14.23571]
[1776417645387,31.9,75804.1,16.2,0.17394,0.00015,14.20461]
[1776417645801,31.9,75804.1,16.2,0.17394,0.00015,14.20461]
[1776417646306,31.9,75803.23,16.2,0.17381,0.00015,14.19789]
[1776417651342,31.9,75802.66,16.2,0.17371,0.00015,14.19267]
[1776417656381,31.9,75806.53,16.2,0.17426,0.00015,14.22176]
[1776417658154,31.9,75806.57,16.2,0.17426,0.00015,14.22189]
[1776417658160,31.9,75806.57,16.2,0.17426,0.00015,14.22189]
[1776417658256,31.9,75806.57,16.2,0.17426,0.00015,14.22169]
[1776417661416,31.9,75815.72,16.2,0.17559,0.00015,14.29233]
[1776417667171,31.9,75813.52,16.2,0.17526,0.00015,14.27486]
[1776417667318,31.9,75813.52,16.2,0.17526,0.00015,14.27486]
[1776417667459,31.9,75806.94,16.2,0.1743,0.00015,14.22373]
[1776417673137,31.89,75801.13,16.2,0.17344,0.00015,14.17791]
[1776417678345,31.89,75803.39,16.2,0.17375,0.00015,14.19449]
[1776417681744,31.89,75803.64,16.2,0.17376,0.00015,14.19547]
[1776417684124,31.89,75812.38,16.2,0.17503,0.00015,14.26267]
[1776417686307,31.89,75813.02,16.2,0.17512,0.00015,14.26736]
[1776417686397,31.89,75813.02,16.2,0.17511,0.00015,14.26682]
[1776417688352,31.89,75813.78,16.2,0.17522,0.00015,14.27263]
[1776417693640,31.88,75819.13,16.2,0.17594,0.00015,14.30855]
[1776417698676,31.88,75819.06,16.2,0.17592,0.00015,14.30735]
[1776417703711,31.88,75819.36,16.2,0.17595,0.00015,14.309]
[1776417708745,31.88,75820.21,16.2,0.17606,0.00015,14.3148]
[1776417712298,31.88,75823.87,16.2,0.17659,0.00015,14.34279]
[1776417713396,31.88,75834.9,16.2,0.17821,0.00015,14.42754]
[1776417718454,31.87,75837.06,16.2,0.17851,0.00015,14.44334]
[1776417723186,31.87,75837.93,16.2,0.17861,0.00015,14.44852]
[1776417723844,31.87,75837.86,16.2,0.17858,0.00015,14.44735]
[1776417726876,31.87,75824.85,16.2,0.17665,0.00015,14.34589]
[1776417732030,31.86,75822.52,16.2,0.17629,0.00015,14.32692]
[1776417735340,31.86,75816.54,16.2,0.1754,0.00015,14.28018]
[1776417736084,31.86,75816.4,16.2,0.17538,0.00015,14.279]
[1776417737170,31.86,75807.4,16.2,0.17406,0.00015,14.20905]
[1776417740974,31.86,75819.01,16.2,0.17576,0.00015,14.29896]
[1776417746050,31.86,75819.33,16.2,0.17579,0.00015,14.30095]
[1776417749860,31.86,75818.91,16.2,0.17572,0.00015,14.29721]
[1776417749870,31.86,75818.91,16.2,0.17572,0.00015,14.29721]
[1776417750834,31.86,75820.9,16.2,0.17601,0.00015,14.31251]
[1776417751392,31.86,75820.9,16.2,0.17601,0.00015,14.31251]
[1776417751474,31.86,75822.04,16.2,0.17613,0.00015,14.31637]
[1776417752206,31.86,75822.04,16.2,0.17613,0.00015,14.31637]
[1776417753317,31.86,75821.43,16.2,0.17605,0.00015,14.31171]
[1776417753382,31.86,75834.09,16.2,0.17791,0.00015,14.40982]
[1776417753531,31.86,75834.09,16.2,0.17791,0.00015,14.40982]
[1776417755791,31.86,75840.84,16.2,0.17891,0.00015,14.4619]
[1776417758000,31.86,75844.5,16.2,0.17945,0.00015,14.48995]
[1776417758398,31.86,75844.5,16.2,0.17945,0.00015,14.48995]
[1776417758469,31.86,75846.3,16.2,0.17971,0.00015,14.50373]
[1776417759147,31.86,75846.3,16.2,0.17971,0.00015,14.50373]
[1776417759183,31.86,75857.36,16.2,0.18137,0.00015,14.58945]
[1776417763270,31.86,75862.26,16.2,0.18211,0.00015,14.62767]
[1776417763283,31.86,75862.26,16.2,0.18211,0.00015,14.62767]
[1776417764964,31.86,75870.42,16.2,0.18334,0.00015,14.69079]
[1776417765087,31.86,75870.42,16.2,0.18334,0.00015,14.69079]
[1776417765788,31.86,75876.9,16.2,0.18431,0.00015,14.74078]
[1776417765922,31.86,75876.9,16.2,0.18431,0.00015,14.74078]
[1776417765982,31.86,75876.9,16.2,0.18431,0.00015,14.74078]
[1776417767347,31.86,75882.12,16.2,0.1851,0.00015,14.78097]
[1776417769240,31.86,75886.3,16.2,0.18573,0.00015,14.813]
[1776417769267,31.86,75886.3,16.2,0.18573,0.00015,14.813]
[1776417769305,31.86,75886.3,16.2,0.18573,0.00015,14.813]
[1776417769357,31.86,75891.16,16.2,0.18647,0.00015,14.85031]
[1776417769525,31.86,75891.16,16.2,0.18647,0.00015,14.85031]
[1776417770425,31.86,75902.68,16.2,0.18823,0.00015,14.939]
[1776417770893,31.86,75902.68,16.2,0.18823,0.00015,14.939]
[1776417774310,31.86,75901.28,16.2,0.18801,0.00015,14.92811]
[1776417775544,31.86,75897.38,16.2,0.18741,0.00015,14.8981]
[1776417776321,31.86,75897.22,16.2,0.18739,0.00015,14.89676]
[1776417780760,31.86,75894.96,16.2,0.18703,0.00015,14.87895]
[1776417783229,31.86,75886.83,16.2,0.18579,0.00015,14.81614]
[1776417786292,31.86,75877.85,16.2,0.18443,0.00015,14.74683]
[1776417787825,31.86,75876.52,16.2,0.18423,0.00015,14.73662]
[1776417788306,31.86,75875.29,16.2,0.18405,0.00015,14.7272]
[1776417790817,31.86,75872.46,16.2,0.18362,0.00015,14.70548]
[1776417796188,31.86,75873.22,16.2,0.18374,0.00015,14.71169]
[1776417797960,31.86,75876.27,16.2,0.18421,0.00015,14.73534]
[1776417803410,31.86,75884.58,16.2,0.18546,0.00015,14.79931]
[1776417805459,31.86,75883.59,16.2,0.18531,0.00015,14.79167]
[1776417811467,31.86,75877.35,16.2,0.18433,0.00015,14.73889]
[1776417812723,31.86,75876.55,16.2,0.18421,0.00015,14.73276]
[1776417812733,31.86,75876.55,16.2,0.18421,0.00015,14.73276]
[1776417818516,31.86,75878.81,16.2,0.18455,0.00015,14.75042]
[1776417823188,31.86,75880.08,16.2,0.18475,0.00015,14.76032]
[1776417828585,31.86,75876.84,16.2,0.18427,0.00015,14.73573]
[1776417830823,31.86,75874.82,16.2,0.18396,0.00015,14.72036]
[1776417831797,31.86,75873.73,16.2,0.1838,0.00015,14.71208]
[1776417832614,31.86,75859.76,16.2,0.18171,0.00015,14.60442]
[1776417837649,31.87,75853.4,16.2,0.18078,0.00015,14.55672]
[1776417842686,31.87,75854.22,16.2,0.18093,0.00015,14.56445]
[1776417847721,31.87,75855.43,16.2,0.18114,0.00015,14.57504]
[1776417849920,31.87,75852.45,16.2,0.1807,0.00015,14.55227]
[1776417850585,31.87,75852.45,16.2,0.1807,0.00015,14.55227]
[1776417851009,31.87,75851.82,16.2,0.18062,0.00015,14.54794]
[1776417851134,31.87,75851.82,16.2,0.18062,0.00015,14.54794]
[1776417851146,31.87,75851.82,16.2,0.18062,0.00015,14.54794]
[1776417851219,31.88,75841.94,16.2,0.17915,0.00015,14.47196]
[1776417852412,31.88,75833.29,16.2,0.17788,0.00015,14.40533]
[1776417858146,31.88,75832.42,16.2,0.17777,0.00015,14.39954]
[1776417862914,31.88,75829.88,16.2,0.17742,0.00015,14.38118]
[1776417865227,31.88,75838.79,16.2,0.17874,0.00015,14.45059]
[1776417866787,31.88,75839.0,16.2,0.17878,0.00015,14.45255]
[1776417866853,31.88,75840.67,16.2,0.17903,0.00015,14.46562]
[1776417871889,31.89,75837.43,16.2,0.17854,0.00015,14.43734]
[1776417874725,31.89,75837.71,16.2,0.17859,0.00015,14.44016]
[1776417881012,31.9,75833.86,16.2,0.17806,0.00015,14.41233]
[1776417886216,31.9,75829.92,16.2,0.17751,0.00015,14.38357]
[1776417886993,31.9,75838.37,16.2,0.17878,0.00015,14.44962]
[1776417892029,31.9,75839.85,16.2,0.17903,0.00015,14.46248]
[1776417897064,31.91,75840.18,16.2,0.17911,0.00015,14.4666]
[1776417900099,31.91,75840.14,16.2,0.17911,0.00015,14.46681]
[1776417903783,31.91,75840.8,16.2,0.17923,0.00015,14.47292]
[1776417903812,31.91,75840.8,16.2,0.17923,0.00015,14.47292]
[1776417905614,31.91,75847.11,16.2,0.18016,0.00015,14.52163]
[1776417905625,31.91,75847.11,16.2,0.18016,0.00015,14.52163]
[1776417906416,31.91,75862.96,16.2,0.18254,0.00015,14.64446]
[1776417908417,31.91,75871.65,16.2,0.18385,0.00015,14.71146]
[1776417909426,31.91,75871.65,16.2,0.18385,0.00015,14.71146]
[1776417909563,31.91,75871.65,16.2,0.18385,0.00015,14.71146]
[1776417909624,31.91,75873.58,16.2,0.18414,0.00015,14.7263]
[1776417911612,31.91,75868.46,16.2,0.18337,0.00015,14.68701]
[1776417912169,31.92,75866.73,16.2,0.18312,0.00015,14.67392]
[1776417916511,31.92,75867.07,16.2,0.18317,0.00015,14.67671]
[1776417916517,31.92,75867.07,16.2,0.18317,0.00015,14.67671]
[1776417916552,31.92,75867.07,16.2,0.18317,0.00015,14.67671]
[1776417916584,31.92,75867.07,16.2,0.18317,0.00015,14.67671]
[1776417916626,31.92,75867.07,16.2,0.18317,0.00015,14.67671]
[1776417916613,31.92,75872.9,16.2,0.18405,0.00015,14.72165]
[1776417916706,31.92,75872.9,16.2,0.18405,0.00015,14.72165]
[1776417917208,31.92,75886.63,16.2,0.18613,0.00015,14.82759]
[1776417922241,31.92,75886.52,16.2,0.18613,0.00015,14.82764]
[1776417926166,31.92,75886.51,16.2,0.18615,0.00015,14.82829]
[1776417931304,31.93,75885.3,16.2,0.18595,0.00015,14.81575]
[1776417935012,31.93,75881.27,16.2,0.18536,0.00015,14.78568]
[1776417935764,31.93,75888.37,16.2,0.18644,0.00015,14.84056]
[1776417937482,31.93,75890.4,16.2,0.18676,0.00015,14.85641]
[1776417940504,31.93,75898.22,16.2,0.18796,0.00015,14.91708]
[1776417946409,31.93,75897.03,16.2,0.1878,0.00015,14.90906]
[1776417946704,31.93,75897.03,16.2,0.1878,0.00015,14.90906]
[1776417946710,31.93,75897.03,16.2,0.1878,0.00015,14.90906]
[1776417952450,31.93,75895.57,16.2,0.18758,0.00015,14.89787]
[1776417954808,31.93,75896.3,16.2,0.18769,0.00015,14.90349]
[1776417954815,31.93,75896.3,16.2,0.18769,0.00015,14.90349]
[1776417954949,31.93,75896.3,16.2,0.18769,0.00015,14.90349]
[1776417958492,31.93,75883.27,16.2,0.18571,0.00015,14.80356]
[1776417963528,31.94,75878.56,16.2,0.18502,0.00015,14.76819]
[1776417967794,31.94,75877.95,16.2,0.18494,0.00015,14.76428]
[1776417973598,31.94,75882.44,16.2,0.18564,0.00015,14.79991]
[1776417974722,31.94,75888.96,16.2,0.18663,0.00015,14.85013]
[1776417974975,31.94,75888.96,16.2,0.18663,0.00015,14.85013]
[1776417980648,31.95,75895.7,16.2,0.18768,0.00015,14.90306]
[1776417985682,31.95,75898.54,16.2,0.18814,0.00015,14.92588]
[1776417990717,31.95,75898.72,16.2,0.18819,0.00015,14.92825]
[1776417992672,31.95,75898.72,16.2,0.18819,0.00015,14.92825]
[1776417992693,31.95,75898.72,16.2,0.18819,0.00015,14.92825]
[1776417994364,31.95,75904.0,16.2,0.18896,0.00015,14.96427]
[1776417998909,31.95,75902.78,16.2,0.18878,0.00015,14.95552]
[1776417998975,31.95,75902.78,16.2,0.18878,0.00015,14.95552]
[1776418002406,31.95,75903.47,16.2,0.1889,0.00015,14.96133]
[1776418002507,31.96,75895.48,16.2,0.18768,0.00015,14.9003]
[1776418007836,31.96,75887.91,16.2,0.18654,0.00015,14.84259]
[1776418012871,31.96,75888.54,16.2,0.18665,0.00015,14.84804]
[1776418017906,31.96,75888.49,16.2,0.18665,0.00015,14.84833]
[1776418022942,31.96,75884.76,16.2,0.1861,0.00015,14.82041]
[1776418024566,31.96,75884.76,16.2,0.1861,0.00015,14.82041]
[1776418028894,31.96,75886.41,16.2,0.18637,0.00015,14.83391]
[1776418029927,31.96,75888.92,16.2,0.18675,0.00015,14.85333]
[1776418032823,31.96,75897.47,16.2,0.18806,0.00015,14.91916]
[1776418037725,31.97,75894.85,16.2,0.18767,0.00015,14.8995]
[1776418043086,31.97,75886.92,16.2,0.18648,0.00015,14.83967]
[1776418048121,31.97,75886.84,16.2,0.18649,0.00015,14.83997]
[1776418053156,31.97,75891.05,16.2,0.1871,0.00015,14.86827]
[1776418059700,31.97,75891.83,16.2,0.18723,0.00015,14.87468]
[1776418064577,31.98,75895.59,16.2,0.18782,0.00015,14.90441]
[1776418065406,31.98,75895.59,16.2,0.18783,0.00015,14.90464]
[1776418067748,31.98,75901.59,16.2,0.18875,0.00015,14.95087]
[1776418069060,31.98,75904.42,16.2,0.18919,0.00015,14.9732]
[1776418069424,31.98,75904.42,16.2,0.18919,0.00015,14.9732]
[1776418069607,31.98,75904.42,16.2,0.18919,0.00015,14.9732]
[1776418069609,31.98,75904.42,16.2,0.18919,0.00015,14.9732]
[1776418069734,31.98,75904.42,16.2,0.18919,0.00015,14.9732]
[1776418069793,31.98,75904.42,16.2,0.18919,0.00015,14.9732]
[1776418069797,31.98,75906.35,16.2,0.18949,0.00015,14.98815]
[1776418069945,31.98,75906.35,16.2,0.18949,0.00015,14.98815]
[1776418070521,31.98,75906.35,16.2,0.18949,0.00015,14.98815]
[1776418071917,31.98,75919.23,16.2,0.19148,0.00015,15.08723]
[1776418074020,31.98,75919.5,16.2,0.19153,0.00015,15.08972]
[1776418075371,31.98,75922.31,16.2,0.19197,0.00015,15.11138]
[1776418075497,31.98,75922.31,16.2,0.19197,0.00015,15.11138]
[1776418075581,31.98,75922.31,16.2,0.19197,0.00015,15.11138]
[1776418079163,31.99,75925.43,16.2,0.19247,0.00015,15.13578]
[1776418082589,31.99,75925.17,16.2,0.19243,0.00015,15.13414]
[1776418082795,31.99,75924.1,16.2,0.19227,0.00015,15.12609]
[1776418083724,31.99,75916.18,16.2,0.19105,0.00015,15.06576]
[1776418085350,31.99,75913.18,16.2,0.1906,0.00015,15.04306]
[1776418085530,31.99,75913.18,16.2,0.1906,0.00015,15.04306]
[1776418085709,31.99,75913.18,16.2,0.1906,0.00015,15.04306]
[1776418085823,31.99,75928.22,16.2,0.19291,0.00015,15.15787]
[1776418089118,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089423,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089565,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089579,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089666,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089782,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089806,31.99,75928.27,16.2,0.19293,0.00015,15.15876]
[1776418089716,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090196,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090306,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090508,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090610,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090630,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090786,31.99,75943.34,16.2,0.19528,0.00016,15.27376]
[1776418090821,31.99,75955.42,16.2,0.19717,0.00016,15.36586]
[1776418092090,31.99,75961.04,16.2,0.19806,0.00016,15.40871]
[1776418092104,31.99,75961.04,16.2,0.19806,0.00016,15.40871]
[1776418092640,31.99,75961.04,16.2,0.19806,0.00016,15.40871]
[1776418092645,31.99,75961.04,16.2,0.19806,0.00016,15.40871]
[1776418094137,31.99,75959.13,16.2,0.19777,0.00016,15.39458]
[1776418095467,31.99,75959.69,16.2,0.19786,0.00016,15.39895]
[1776418096190,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096250,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096277,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096339,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096399,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096500,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096543,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096652,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418096736,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418097020,31.99,75962.29,16.2,0.19826,0.00016,15.41867]
[1776418097179,31.99,75986.87,16.2,0.20216,0.00016,15.60488]
[1776418097342,31.99,75986.87,16.2,0.20216,0.00016,15.60488]
[1776418097557,31.99,75986.87,16.2,0.20216,0.00016,15.60488]
[1776418097656,31.99,75986.87,16.2,0.20216,0.00016,15.60488]
[1776418097739,31.99,75986.87,16.2,0.20216,0.00016,15.60488]
[1776418097804,31.99,75986.87,16.2,0.20216,0.00016,15.60488]
[1776418097958,31.99,75986.87,16.3,0.20216,0.00016,15.60488]
[1776418097987,31.99,75986.87,16.3,0.20216,0.00016,15.60488]
[1776418098009,31.99,75986.87,16.3,0.20216,0.00016,15.60488]
[1776418097850,31.99,76087.42,16.3,0.21851,0.00017,16.35597]
[1776418098846,31.99,76087.42,16.3,0.21851,0.00017,16.35597]
[1776418098624,31.99,76172.34,16.3,0.23288,0.00017,16.97506]
[1776418099633,31.99,76172.34,16.3,0.23288,0.00017,16.97506]
[1776418099796,31.99,76176.16,16.3,0.23354,0.00017,17.00256]
[1776418100403,31.99,76176.16,16.3,0.23354,0.00017,17.00256]
[1776418100839,31.99,76156.83,16.3,0.23021,0.00017,16.86288]
[1776418101481,31.99,76156.83,16.3,0.23021,0.00017,16.86288]
[1776418101871,31.99,76168.94,16.3,0.23229,0.00017,16.95044]
[1776418102686,31.99,76185.78,16.3,0.2352,0.00017,17.07138]
[1776418103680,31.99,76185.78,16.3,0.2352,0.00017,17.07138]
[1776418103690,31.99,76195.47,16.3,0.23686,0.00017,17.13984]
[1776418104502,31.99,76195.47,16.3,0.23686,0.00017,17.13984]
[1776418105990,31.98,76189.41,16.3,0.23575,0.00017,17.09445]
[1776418110764,31.97,76188.9,16.3,0.23559,0.00017,17.08765]
[1776418110840,31.97,76188.9,16.3,0.23559,0.00017,17.08765]
[1776418110865,31.97,76193.09,16.3,0.23629,0.00017,17.11694]
[1776418111285,31.97,76193.09,16.3,0.23629,0.00017,17.11694]
[1776418111696,31.97,76193.09,16.3,0.23629,0.00017,17.11694]
[1776418111772,31.97,76219.65,16.3,0.24086,0.00018,17.30028]
[1776418112075,31.97,76219.65,16.3,0.24086,0.00018,17.30028]
[1776418112293,31.97,76219.65,16.3,0.24086,0.00018,17.30028]
[1776418112364,31.97,76219.65,16.3,0.24086,0.00018,17.30028]
[1776418112701,31.97,76219.65,16.3,0.24086,0.00018,17.30028]
[1776418113038,31.96,76247.2,16.3,0.24568,0.00018,17.49267]
[1776418113088,31.96,76247.2,16.3,0.24568,0.00018,17.49267]
[1776418113395,31.96,76247.2,16.3,0.24568,0.00018,17.49267]
[1776418113683,31.96,76247.2,16.3,0.24568,0.00018,17.49267]
[1776418113839,31.95,76276.66,16.3,0.25087,0.00018,17.69551]
[1776418114572,31.95,76276.66,16.3,0.25087,0.00018,17.69551]
[1776418114629,31.89,76273.72,16.3,0.24993,0.00018,17.65968]
[1776418115051,31.89,76273.72,16.3,0.24993,0.00018,17.65968]
[1776418115836,31.89,76273.72,16.3,0.24993,0.00018,17.65968]
[1776418115875,31.88,76248.07,16.3,0.24525,0.00018,17.4765]
[1776418116110,31.88,76248.07,16.3,0.24525,0.00018,17.4765]
[1776418116207,31.88,76248.07,16.3,0.24525,0.00018,17.4765]
[1776418116217,31.88,76248.07,16.3,0.24525,0.00018,17.4765]
[1776418116881,31.88,76248.07,16.3,0.24525,0.00018,17.4765]
[1776418116838,31.86,76246.3,16.3,0.24486,0.00018,17.46103]
[1776418117021,31.86,76246.3,16.3,0.24486,0.00018,17.46103]
[1776418117339,31.86,76246.3,16.3,0.24486,0.00018,17.46103]
[1776418117650,31.85,76261.61,16.3,0.24751,0.00018,17.56573]
[1776418118023,31.85,76261.61,16.3,0.24751,0.00018,17.56573]
[1776418118111,31.85,76261.61,16.3,0.24751,0.00018,17.56573]
[1776418118209,31.85,76261.61,16.3,0.24751,0.00018,17.56573]
[1776418119420,31.84,76265.91,16.3,0.24821,0.00018,17.59314]
[1776418119664,31.83,76265.32,16.3,0.24802,0.00018,17.58605]
[1776418120180,31.83,76265.32,16.3,0.24802,0.00018,17.58605]
[1776418121322,31.83,76269.41,16.3,0.24871,0.00018,17.61292]
[1776418121677,31.82,76276.55,16.3,0.24995,0.00018,17.66106]
[1776418122115,31.82,76276.55,16.3,0.24995,0.00018,17.66106]
[1776418122147,31.82,76276.55,16.3,0.24995,0.00018,17.66106]
[1776418122554,31.82,76276.55,16.3,0.24995,0.00018,17.66106]
[1776418122853,31.82,76276.55,16.3,0.24995,0.00018,17.66106]
[1776418122850,31.82,76278.4,16.3,0.25026,0.00018,17.67315]
[1776418123041,31.82,76278.4,16.3,0.25026,0.00018,17.67315]
[1776418123789,31.81,76292.6,16.3,0.25275,0.00018,17.76932]
[1776418124158,31.81,76292.6,16.3,0.25275,0.00018,17.76932]
[1776418124699,31.8,76300.5,16.3,0.25412,0.00018,17.82143]
[1776418125405,31.8,76300.5,16.3,0.25412,0.00018,17.82143]
[1776418126776,31.79,76294.18,16.3,0.25291,0.00018,17.77538]
[1776418127720,31.77,76302.85,16.3,0.25434,0.00018,17.83013]
[1776418128142,31.77,76302.85,16.3,0.25434,0.00018,17.83013]
[1776418128507,31.77,76302.85,16.3,0.25434,0.00018,17.83013]
[1776418129182,31.76,76302.23,16.3,0.25417,0.00018,17.82394]
[1776418130235,31.75,76302.71,16.3,0.25418,0.00018,17.82443]
[1776418130744,31.74,76304.91,16.3,0.25451,0.00018,17.83692]
[1776418134772,31.71,76290.26,16.3,0.25166,0.00018,17.72823]
[1776418136786,31.7,76282.35,16.3,0.25017,0.00018,17.67064]
[1776418137793,31.7,76296.2,16.3,0.25265,0.00018,17.76643]
[1776418138233,31.7,76296.2,17.6,0.25265,0.00018,17.76643]
[1776418138243,31.7,76296.2,17.8,0.25265,0.00018,17.76643]
[1776418138277,31.7,76296.2,17.9,0.25265,0.00018,17.76643]
[1776418138309,31.7,76296.2,18.3,0.25265,0.00018,17.76643]
[1776418138800,31.7,76314.65,18.3,0.25601,0.00018,17.89397]
[1776418139343,31.7,76314.65,18.3,0.25601,0.00018,17.89397]
[1776418139346,31.7,76314.65,18.3,0.25601,0.00018,17.89397]
[1776418139456,31.7,76314.65,18.3,0.25601,0.00018,17.89397]
[1776418139807,31.71,76315.89,18.3,0.25632,0.00018,17.90584]
[1776418140412,31.71,76315.89,18.3,0.25632,0.00018,17.90584]
[1776418140567,31.71,76315.89,18.3,0.25632,0.00018,17.90584]
[1776418140814,31.72,76315.16,18.3,0.25627,0.00018,17.90361]
[1776418141109,31.72,76315.16,18.3,0.25627,0.00018,17.90361]
[1776418141823,31.74,76323.99,18.3,0.25798,0.00018,17.96795]
[1776418142495,31.74,76323.99,18.3,0.25798,0.00018,17.96795]
[1776418147149,31.77,76329.32,18.3,0.25916,0.00018,18.01166]
[1776418147465,31.77,76329.32,18.3,0.25916,0.00018,18.01166]
[1776418147700,31.77,76329.32,18.3,0.25916,0.00018,18.01166]
[1776418147913,31.77,76343.67,18.3,0.26181,0.00018,18.10947]
[1776418148765,31.77,76343.67,18.3,0.26181,0.00018,18.10947]
[1776418148910,31.78,76367.52,18.3,0.26632,0.00019,18.27352]
[1776418149482,31.78,76367.52,18.3,0.26632,0.00019,18.27352]
[1776418149883,31.79,76373.67,18.3,0.26753,0.00019,18.31705]
[1776418150402,31.79,76373.67,18.3,0.26753,0.00019,18.31705]
[1776418150435,31.79,76373.67,18.3,0.26753,0.00019,18.31705]
[1776418150601,31.79,76373.67,18.3,0.26753,0.00019,18.31705]
[1776418150837,31.79,76373.67,18.3,0.26753,0.00019,18.31705]
[1776418150890,31.8,76375.97,18.3,0.26798,0.00019,18.33317]
[1776418151997,31.8,76377.53,18.3,0.26831,0.00019,18.34491]
[1776418152137,31.8,76377.53,18.3,0.26831,0.00019,18.34491]
[1776418152832,31.8,76377.53,18.3,0.26831,0.00019,18.34491]
[1776418152896,31.8,76377.53,18.3,0.26831,0.00019,18.34491]
[1776418152974,31.8,76377.53,18.3,0.26831,0.00019,18.34491]
[1776418152906,31.81,76354.47,18.3,0.26409,0.00018,18.19278]
[1776418153488,31.81,76354.47,18.3,0.26409,0.00018,18.19278]
[1776418153914,31.81,76369.6,18.3,0.2669,0.00019,18.29415]
[1776418154142,31.81,76369.6,18.3,0.2669,0.00019,18.29415]
[1776418154486,31.81,76369.6,18.3,0.2669,0.00019,18.29415]
[1776418154492,31.81,76369.6,18.3,0.2669,0.00019,18.29415]
[1776418154922,31.82,76374.19,18.3,0.26777,0.00019,18.3254]
[1776418154999,31.82,76374.19,18.3,0.26777,0.00019,18.3254]
[1776418155333,31.82,76374.19,18.3,0.26777,0.00019,18.3254]
[1776418157480,31.82,76368.57,18.3,0.26675,0.00019,18.28889]
[1776418157900,31.82,76368.57,18.3,0.26675,0.00019,18.28889]
[1776418158486,31.82,76362.04,18.3,0.26555,0.00019,18.24557]
[1776418158497,31.82,76362.04,18.3,0.26555,0.00019,18.24557]
[1776418158954,31.82,76359.4,18.3,0.26506,0.00019,18.22789]
[1776418159051,31.82,76359.4,18.3,0.26506,0.00019,18.22789]
[1776418159056,31.82,76359.4,18.3,0.26506,0.00019,18.22789]
[1776418159553,31.82,76359.4,18.3,0.26506,0.00019,18.22789]
[1776418159562,31.82,76359.4,18.3,0.26506,0.00019,18.22789]
[1776418159959,31.82,76345.87,18.3,0.26257,0.00018,18.13712]
[1776418161140,31.82,76345.87,18.3,0.26257,0.00018,18.13716]
[1776418161864,31.82,76346.65,18.3,0.26272,0.00018,18.14255]
[1776418162329,31.82,76346.65,18.3,0.26272,0.00018,18.14255]
[1776418162366,31.82,76346.65,18.3,0.26272,0.00018,18.14255]
[1776418168147,31.86,76343.86,18.3,0.26244,0.00018,18.13185]
[1776418169396,31.86,76343.67,18.3,0.26245,0.00018,18.13244]
[1776418169776,31.87,76347.54,18.3,0.26322,0.00018,18.16037]
[1776418171002,31.88,76341.52,18.3,0.26217,0.00018,18.12197]
[1776418171190,31.88,76341.52,18.3,0.26217,0.00018,18.12197]
[1776418171724,31.88,76339.47,18.3,0.26176,0.00018,18.10353]
[1776418172722,31.89,76346.71,18.3,0.26314,0.00018,18.15417]
[1776418173597,31.89,76346.71,18.3,0.26314,0.00018,18.15417]
[1776418173724,31.89,76346.71,18.3,0.26314,0.00018,18.15417]
[1776418173919,31.89,76356.33,18.3,0.26492,0.00018,18.21882]
[1776418174793,31.89,76346.41,18.3,0.26309,0.00018,18.15236]
[1776418175593,31.89,76346.41,18.3,0.26309,0.00018,18.15236]
[1776418175904,31.89,76338.09,18.3,0.26158,0.00018,18.09703]
[1776418176638,31.89,76338.09,18.3,0.26158,0.00018,18.09703]
[1776418176669,31.89,76334.89,18.3,0.261,0.00018,18.07554]
[1776418178714,31.89,76340.98,18.3,0.26212,0.00018,18.11686]
[1776418179688,31.9,76342.25,18.3,0.2624,0.00018,18.12707]
[1776418181874,31.92,76335.58,18.3,0.2613,0.00018,18.0862]
[1776418182342,31.93,76329.75,18.3,0.2603,0.00018,18.04922]
[1776418182381,31.93,76329.75,18.3,0.2603,0.00018,18.04922]
[1776418182606,31.93,76329.75,18.3,0.2603,0.00018,18.04922]
[1776418182678,31.93,76339.55,18.3,0.2621,0.00018,18.11565]
[1776418183972,31.93,76339.55,18.3,0.2621,0.00018,18.11565]
[1776418183623,31.93,76346.71,18.3,0.26342,0.00018,18.16398]
[1776418185968,31.94,76337.89,18.3,0.26185,0.00018,18.10642]
[1776418186807,31.94,76337.89,18.3,0.26185,0.00018,18.10642]
[1776418187153,31.94,76339.07,18.3,0.26207,0.00018,18.11437]
[1776418187215,31.94,76339.07,18.3,0.26207,0.00018,18.11437]
[1776418187350,31.94,76339.07,18.3,0.26207,0.00018,18.11437]
[1776418187975,31.94,76339.07,18.3,0.26207,0.00018,18.11437]
[1776418187953,31.95,76320.78,18.3,0.25879,0.00018,17.99301]
[1776418188230,31.95,76320.78,18.3,0.25879,0.00018,17.99301]
[1776418188438,31.95,76320.78,18.3,0.25879,0.00018,17.99301]
[1776418188990,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189043,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189049,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189118,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189533,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189539,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189834,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189914,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189980,31.95,76307.76,18.3,0.25643,0.00018,17.90455]
[1776418189901,31.95,76297.09,18.3,0.2545,0.00018,17.83149]
[1776418190998,31.95,76297.09,18.3,0.2545,0.00018,17.83149]
[1776418190401,31.95,76301.8,18.3,0.25535,0.00018,17.86397]
[1776418191974,31.95,76305.71,18.3,0.25607,0.00018,17.89119]
[1776418192537,31.95,76305.71,18.3,0.25607,0.00018,17.89119]
[1776418192547,31.95,76305.71,18.3,0.25607,0.00018,17.89119]
[1776418192739,31.95,76305.71,18.3,0.25607,0.00018,17.89119]
[1776418193169,31.95,76301.28,18.3,0.25527,0.00018,17.86087]
[1776418194161,31.95,76303.15,18.3,0.25562,0.00018,17.87386]
[1776418194900,31.95,76314.5,18.3,0.25768,0.00018,17.95151]
[1776418195449,31.95,76314.5,18.3,0.25768,0.00018,17.95151]
[1776418195927,31.95,76314.5,18.3,0.25768,0.00018,17.95151]
[1776418195470,31.95,76314.02,18.3,0.2576,0.00018,17.94843]
[1776418196244,31.95,76314.02,18.3,0.2576,0.00018,17.94843]
[1776418196413,31.95,76314.02,18.3,0.2576,0.00018,17.94843]
[1776418197020,31.95,76308.31,18.3,0.25657,0.00018,17.90981]
[1776418197159,31.95,76308.31,18.3,0.25657,0.00018,17.90981]
[1776418197488,31.95,76308.31,18.3,0.25657,0.00018,17.90981]
[1776418197589,31.95,76315.56,18.3,0.25789,0.00018,17.95923]
[1776418198253,31.95,76315.56,18.3,0.25789,0.00018,17.95923]
[1776418199932,31.96,76312.3,18.3,0.2573,0.00018,17.93727]
[1776418200843,31.96,76308.8,18.3,0.25668,0.00018,17.91402]
[1776418200868,31.96,76308.8,18.3,0.25668,0.00018,17.91402]
[1776418200991,31.96,76303.44,18.3,0.25571,0.00018,17.8774]
[1776418201641,31.96,76303.44,18.3,0.25571,0.00018,17.8774]
[1776418202536,31.96,76308.55,18.3,0.25665,0.00018,17.91268]
[1776418202706,31.96,76308.55,18.3,0.25665,0.00018,17.91268]
[1776418202911,31.96,76308.55,18.3,0.25665,0.00018,17.91268]
[1776418202935,31.96,76314.99,18.3,0.25782,0.00018,17.95682]
[1776418203737,31.96,76330.29,18.3,0.26062,0.00018,18.06082]
[1776418204075,31.96,76330.29,18.3,0.26062,0.00018,18.06082]
[1776418204828,31.96,76330.29,18.3,0.26062,0.00018,18.06082]
[1776418204954,31.96,76338.65,18.3,0.26215,0.00018,18.11739]
[1776418205296,31.96,76338.65,18.3,0.26215,0.00018,18.11739]
[1776418205787,31.96,76325.32,18.3,0.25972,0.00018,18.02764]
[1776418206160,31.96,76325.32,18.3,0.25972,0.00018,18.02764]
[1776418206362,31.96,76325.32,18.3,0.25972,0.00018,18.02764]
[1776418206704,31.96,76325.32,18.3,0.25972,0.00018,18.02764]
[1776418207582,31.96,76323.96,18.3,0.25948,0.00018,18.01873]
[1776418209436,31.97,76312.27,18.3,0.25738,0.00018,17.93999]
[1776418210812,31.99,76297.13,18.3,0.25477,0.00018,17.8414]
[1776418211359,31.99,76287.68,18.3,0.25306,0.00018,17.77651]
[1776418212144,31.99,76287.68,18.3,0.25306,0.00018,17.77651]
[1776418212224,31.99,76287.68,18.3,0.25306,0.00018,17.77651]
[1776418212674,31.99,76287.68,18.3,0.25306,0.00018,17.77651]
[1776418212739,31.99,76287.68,18.3,0.25306,0.00018,17.77651]
[1776418213002,31.99,76273.41,18.3,0.25052,0.00018,17.67853]
[1776418213575,31.99,76273.41,18.3,0.25052,0.00018,17.67853]
[1776418214037,31.99,76262.64,18.3,0.24861,0.00018,17.60439]
[1776418216090,31.99,76254.63,18.3,0.24721,0.00018,17.54945]
[1776418217876,31.99,76250.16,18.3,0.24641,0.00018,17.51823]
[1776418217967,32.0,76241.02,18.3,0.24482,0.00018,17.4551]
[1776418218401,32.0,76241.02,18.3,0.24482,0.00018,17.4551]
[1776418218449,32.0,76241.02,18.3,0.24482,0.00018,17.4551]
[1776418218538,32.0,76241.02,18.3,0.24482,0.00018,17.4551]
[1776418219046,32.0,76240.99,18.3,0.24483,0.00018,17.45541]
[1776418219240,32.0,76240.99,18.3,0.24483,0.00018,17.45541]
[1776418219770,32.0,76240.99,18.3,0.24483,0.00018,17.45541]
[1776418220076,32.0,76240.99,18.3,0.24483,0.00018,17.45541]
[1776418219845,32.0,76232.49,18.3,0.24334,0.00018,17.39608]
[1776418220740,32.0,76232.49,18.3,0.24334,0.00018,17.39608]
[1776418220948,32.0,76231.24,18.3,0.24312,0.00018,17.38764]
[1776418221994,32.0,76231.24,18.3,0.24312,0.00018,17.38764]
[1776418222062,32.0,76222.03,18.3,0.24151,0.00018,17.32294]
[1776418222465,32.0,76222.03,18.3,0.24151,0.00018,17.32294]
[1776418222814,32.0,76222.03,18.3,0.24151,0.00018,17.32294]
[1776418223455,32.0,76203.07,18.3,0.2382,0.00017,17.18883]
[1776418224550,32.0,76203.07,18.3,0.2382,0.00017,17.18883]
[1776418224586,32.0,76203.07,18.3,0.2382,0.00017,17.18883]
[1776418224612,32.0,76203.07,18.3,0.2382,0.00017,17.18883]
[1776418224852,32.01,76194.47,18.3,0.23673,0.00017,17.12837]
[1776418225226,32.01,76194.47,18.3,0.23673,0.00017,17.12837]
[1776418225568,32.01,76194.47,18.3,0.23673,0.00017,17.12837]
[1776418225841,32.01,76194.47,18.3,0.23673,0.00017,17.12837]
[1776418225953,32.01,76194.47,18.3,0.23673,0.00017,17.12837]
[1776418226064,32.01,76177.67,18.3,0.23382,0.00017,17.00834]
[1776418226302,32.01,76177.67,18.3,0.23382,0.00017,17.00834]
[1776418226854,32.01,76177.67,18.3,0.23382,0.00017,17.00834]
[1776418226948,32.01,76163.05,18.3,0.23132,0.00017,16.90335]
[1776418227213,32.01,76163.05,18.3,0.23132,0.00017,16.90335]
[1776418227345,32.01,76163.05,18.3,0.23132,0.00017,16.90335]
[1776418228101,32.01,76163.05,18.3,0.23132,0.00017,16.90335]
[1776418227859,32.01,76154.21,18.3,0.22981,0.00017,16.83979]
[1776418229503,32.01,76143.62,18.3,0.22801,0.00017,16.76342]
[1776418231945,32.01,76153.98,18.3,0.22977,0.00017,16.83498]
[1776418232195,32.01,76153.98,18.3,0.22977,0.00017,16.83498]
[1776418232234,32.01,76153.98,18.3,0.22977,0.00017,16.83498]
[1776418232963,32.01,76153.98,18.3,0.22977,0.00017,16.83498]
[1776418233035,32.02,76157.79,18.3,0.23043,0.00017,16.86286]
[1776418233377,32.02,76157.79,18.3,0.23043,0.00017,16.86286]
[1776418233585,32.02,76148.62,18.3,0.22887,0.00017,16.79678]
[1776418237736,32.02,76146.36,18.3,0.22851,0.00017,16.78144]
[1776418238608,32.02,76144.03,18.3,0.22812,0.00017,16.7649]
[1776418238879,32.02,76133.83,18.3,0.22639,0.00017,16.6911]
[1776418239343,32.02,76133.83,18.3,0.22639,0.00017,16.6911]
[1776418239542,32.02,76133.83,18.3,0.22639,0.00017,16.6911]
[1776418239903,32.02,76123.22,18.3,0.2246,0.00017,16.61402]
[1776418241084,32.02,76123.22,18.3,0.2246,0.00017,16.61402]
[1776418241089,32.02,76127.09,18.3,0.22526,0.00017,16.64255]
[1776418241815,32.02,76127.09,18.3,0.22526,0.00017,16.64255]
[1776418241896,32.02,76127.09,18.3,0.22526,0.00017,16.64255]
[1776418242114,32.03,76133.7,18.3,0.22639,0.00017,16.69108]
[1776418242925,32.03,76146.43,18.3,0.22857,0.00017,16.784]
[1776418245693,32.03,76151.12,18.3,0.22939,0.00017,16.81871]
[1776418249840,32.03,76149.81,18.3,0.22919,0.00017,16.81055]
[1776418249968,32.03,76149.81,18.3,0.22919,0.00017,16.81055]
[1776418250109,32.04,76147.71,18.3,0.22884,0.00017,16.7957]
[1776418250424,32.04,76147.71,18.3,0.22884,0.00017,16.7957]
[1776418250706,32.04,76147.71,18.3,0.22884,0.00017,16.7957]
[1776418251054,32.04,76147.71,18.3,0.22884,0.00017,16.7957]
[1776418251104,32.04,76119.79,18.3,0.22412,0.00017,16.59292]
[1776418251756,32.04,76119.79,18.3,0.22412,0.00017,16.59292]
[1776418252079,32.04,76102.52,18.3,0.22122,0.00017,16.46668]
[1776418252338,32.04,76102.52,18.3,0.22122,0.00017,16.46668]
[1776418252567,32.04,76102.52,18.3,0.22122,0.00017,16.46668]
[1776418252754,32.04,76102.52,18.3,0.22122,0.00017,16.46668]
[1776418253054,32.04,76102.52,18.3,0.22122,0.00017,16.46668]
[1776418253081,32.04,76102.52,18.3,0.22122,0.00017,16.46668]
[1776418253152,32.04,76081.3,18.3,0.2177,0.00017,16.31071]
[1776418253468,32.04,76081.3,18.3,0.2177,0.00017,16.31071]
[1776418253686,32.04,76081.3,18.3,0.2177,0.00017,16.31071]
[1776418253863,32.04,76081.3,18.3,0.2177,0.00017,16.31071]
[1776418254118,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418254228,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418254329,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418254491,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418254703,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418254820,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418255195,32.04,76052.02,18.3,0.21288,0.00016,16.09405]
[1776418255079,32.04,76005.18,18.3,0.2053,0.00016,15.74449]
[1776418255313,32.04,76005.18,18.3,0.2053,0.00016,15.74449]
[1776418255596,32.04,76005.18,18.3,0.2053,0.00016,15.74449]
[1776418256225,32.04,75971.05,18.3,0.19987,0.00016,15.48731]
[1776418256633,32.04,75971.05,18.3,0.19987,0.00016,15.48731]
[1776418256664,32.04,75971.05,18.3,0.19987,0.00016,15.48731]
[1776418256948,32.04,75971.05,18.3,0.19987,0.00016,15.48731]
[1776418256953,32.04,75954.36,18.3,0.19725,0.00016,15.36094]
[1776418257529,32.04,75954.36,18.3,0.19725,0.00016,15.36094]
[1776418258059,32.04,75954.36,18.3,0.19725,0.00016,15.36094]
[1776418258117,32.04,75955.55,18.3,0.19744,0.00016,15.37017]
[1776418258902,32.04,75955.55,18.3,0.19744,0.00016,15.37017]
[1776418258964,32.04,75955.55,18.3,0.19744,0.00016,15.37017]
[1776418258982,32.04,75968.1,18.3,0.19942,0.00016,15.46557]
[1776418260018,32.04,75968.1,18.3,0.19942,0.00016,15.46557]
[1776418260185,32.04,75968.1,18.3,0.19942,0.00016,15.46557]
[1776418260739,32.04,75973.29,18.3,0.20026,0.00016,15.50586]
[1776418261228,32.04,75973.29,18.3,0.20026,0.00016,15.50586]
[1776418262112,32.04,75973.29,18.3,0.20026,0.00016,15.50586]
[1776418262158,32.05,75961.3,18.3,0.19838,0.00016,15.41561]
[1776418262725,32.05,75961.3,18.3,0.19838,0.00016,15.41561]
[1776418263117,32.06,75955.3,18.3,0.19754,0.00016,15.37515]
[1776418263881,32.06,75955.3,18.3,0.19754,0.00016,15.37515]
[1776418264117,32.06,75946.49,18.3,0.19618,0.00016,15.30875]
[1776418264229,32.06,75946.49,18.3,0.19618,0.00016,15.30875]
[1776418264539,32.06,75946.49,18.3,0.19618,0.00016,15.30875]
[1776418264854,32.06,75946.49,18.3,0.19618,0.00016,15.30875]
[1776418265157,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418265392,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418265562,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418265701,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418265778,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418265800,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418265910,32.06,75909.2,18.3,0.19041,0.00015,15.02543]
[1776418266074,32.06,75876.33,18.3,0.18542,0.00015,14.77426]
[1776418267128,32.06,75869.27,18.3,0.18436,0.00015,14.72066]
[1776418267236,32.06,75869.27,18.3,0.18436,0.00015,14.72066]
[1776418267470,32.06,75869.27,18.3,0.18436,0.00015,14.72066]
[1776418267507,32.06,75869.27,18.3,0.18436,0.00015,14.72066]
[1776418267865,32.06,75869.27,18.3,0.18436,0.00015,14.72066]
[1776418268170,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418268312,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418268393,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418268488,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418268623,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418268712,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418268896,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418269083,32.06,75882.41,18.3,0.18635,0.00015,14.82153]
[1776418269128,32.06,75910.69,18.3,0.19067,0.00015,15.03802]
[1776418270128,32.07,75942.58,18.3,0.19561,0.00016,15.28114]
[1776418270541,32.07,75942.58,18.3,0.19561,0.00016,15.28114]
[1776418270778,32.07,75942.58,18.3,0.19561,0.00016,15.28114]
[1776418271381,32.07,75942.25,18.3,0.19556,0.00016,15.27891]
[1776418271503,32.07,75942.25,18.3,0.19556,0.00016,15.27891]
[1776418271582,32.07,75942.25,18.3,0.19556,0.00016,15.27891]
[1776418272081,32.07,75942.25,18.3,0.19556,0.00016,15.27891]
[1776418272148,32.07,75925.75,18.3,0.19301,0.00015,15.15379]
[1776418272282,32.07,75925.75,18.3,0.19301,0.00015,15.15379]
[1776418272610,32.07,75925.75,18.3,0.19301,0.00015,15.15379]
[1776418273028,32.07,75903.9,18.3,0.18965,0.00015,14.98744]
[1776418273890,32.07,75886.13,18.3,0.18696,0.00015,14.85224]
[1776418275201,32.07,75886.13,18.3,0.18696,0.00015,14.85224]
[1776418276169,32.09,75891.32,18.3,0.18789,0.00015,14.89878]
[1776418277148,32.09,75874.35,18.3,0.18533,0.00015,14.76966]
[1776418278129,32.09,75874.35,18.3,0.18533,0.00015,14.76966]
[1776418278190,32.09,75874.35,18.3,0.18533,0.00015,14.76966]
[1776418278196,32.11,75870.0,18.3,0.18483,0.00015,14.74383]
[1776418279895,32.11,75856.33,18.3,0.1828,0.00015,14.6401]
[1776418280880,32.11,75856.33,18.3,0.1828,0.00015,14.6401]
[1776418281060,32.11,75856.33,18.3,0.1828,0.00015,14.6401]
[1776418281163,32.11,75854.86,18.3,0.18259,0.00015,14.62939]
[1776418281225,32.11,75854.86,18.3,0.18259,0.00015,14.62939]
[1776418281305,32.11,75854.86,18.3,0.18259,0.00015,14.62939]
[1776418281483,32.11,75854.86,18.3,0.18259,0.00015,14.62939]
[1776418282158,32.14,75873.24,18.3,0.18553,0.00015,14.7793]
[1776418282521,32.14,75873.24,18.3,0.18553,0.00015,14.7793]
[1776418283149,32.14,75888.28,18.3,0.18782,0.00015,14.89481]
[1776418283356,32.14,75888.28,18.3,0.18782,0.00015,14.89481]
[1776418284130,32.14,75887.44,18.3,0.1877,0.00015,14.88899]
[1776418284808,32.14,75887.44,18.3,0.1877,0.00015,14.88899]
[1776418284933,32.14,75873.91,18.3,0.18567,0.00015,14.78634]
[1776418285361,32.14,75873.91,18.3,0.18567,0.00015,14.78634]
[1776418286078,32.14,75873.91,18.3,0.18567,0.00015,14.78634]
[1776418286121,32.14,75884.09,18.3,0.18722,0.00015,14.86474]
[1776418286561,32.14,75884.09,18.3,0.18722,0.00015,14.86474]
[1776418286951,32.16,75894.61,18.3,0.18898,0.00015,14.95272]
[1776418287554,32.16,75894.61,18.3,0.18898,0.00015,14.95272]
[1776418288194,32.17,75883.12,18.3,0.18725,0.00015,14.86589]
[1776418289699,32.17,75886.98,18.3,0.18785,0.00015,14.89589]
[1776418289971,32.17,75893.17,18.3,0.1888,0.00015,14.94357]
[1776418291000,32.17,75893.17,18.3,0.1888,0.00015,14.94357]
[1776418291040,32.17,75893.17,18.3,0.1888,0.00015,14.94357]
[1776418291102,32.17,75895.72,18.3,0.18915,0.00015,14.95883]
[1776418291986,32.17,75884.96,18.3,0.18753,0.00015,14.87738]
[1776418292510,32.17,75884.96,18.3,0.18753,0.00015,14.87738]
[1776418292993,32.17,75885.61,18.3,0.18764,0.00015,14.8829]
[1776418297714,32.18,75881.59,18.3,0.18708,0.00015,14.85448]
[1776418298029,32.18,75888.23,18.3,0.18809,0.00015,14.90567]
[1776418299213,32.18,75888.23,18.3,0.18809,0.00015,14.90567]
[1776418301466,32.19,75885.02,18.3,0.18764,0.00015,14.88282]
[1776418303247,32.19,75896.5,18.3,0.18941,0.00015,14.97122]
[1776418304080,32.19,75912.99,18.3,0.19194,0.00015,15.09709]
[1776418306255,32.19,75918.15,18.3,0.19275,0.00015,15.13716]
[1776418306453,32.19,75918.15,18.3,0.19275,0.00015,15.13716]
[1776418306867,32.19,75918.15,18.3,0.19275,0.00015,15.13716]
[1776418307103,32.2,75939.31,18.3,0.19604,0.00016,15.29795]
[1776418307883,32.2,75939.31,18.3,0.19604,0.00016,15.29795]
[1776418308110,32.2,75925.21,18.3,0.19386,0.00015,15.19179]
[1776418311207,32.2,75923.68,18.3,0.19364,0.00015,15.18088]
[1776418311264,32.2,75920.01,18.3,0.19308,0.00015,15.15343]
[1776418312141,32.2,75904.94,18.3,0.19078,0.00015,15.03934]
[1776418314019,32.2,75903.42,18.3,0.19055,0.00015,15.02814]
[1776418314034,32.2,75903.42,18.3,0.19055,0.00015,15.02814]
[1776418314064,32.2,75903.42,18.3,0.19055,0.00015,15.02814]
[1776418314088,32.2,75903.42,18.3,0.19055,0.00015,15.02814]
[1776418314158,32.2,75901.92,18.3,0.19033,0.00015,15.01711]
[1776418314532,32.2,75901.92,18.3,0.19033,0.00015,15.01711]
[1776418315164,32.21,75915.32,18.3,0.19246,0.00015,15.12247]
[1776418316180,32.21,75915.32,18.3,0.19246,0.00015,15.12247]
[1776418316236,32.21,75911.35,18.3,0.19186,0.00015,15.09298]
[1776418316578,32.21,75911.35,18.3,0.19186,0.00015,15.09298]
[1776418317178,32.21,75904.6,18.3,0.19084,0.00015,15.04225]
[1776418320416,32.22,75910.48,18.3,0.19181,0.00015,15.09054]
[1776418322213,32.23,75891.83,18.3,0.18898,0.00015,14.94961]
[1776418322265,32.23,75891.83,18.3,0.18898,0.00015,14.94961]
[1776418322365,32.23,75891.83,18.3,0.18898,0.00015,14.94961]
[1776418323219,32.23,75866.91,18.3,0.18523,0.00015,14.76049]
[1776418326241,32.23,75883.07,18.3,0.18771,0.00015,14.88561]
[1776418326316,32.23,75883.07,18.3,0.18771,0.00015,14.88561]
[1776418326434,32.23,75883.07,18.3,0.18771,0.00015,14.88561]
[1776418327248,32.23,75890.94,18.3,0.18891,0.00015,14.94595]
[1776418328399,32.24,75891.55,18.3,0.18901,0.00015,14.95102]
[1776418329262,32.24,75895.13,18.3,0.18956,0.00015,14.97845]
[1776418333100,32.24,75891.11,18.3,0.18896,0.00015,14.94837]
[1776418333591,32.25,75888.98,18.3,0.18874,0.00015,14.93712]
[1776418334231,32.25,75882.43,18.3,0.18775,0.00015,14.88768]
[1776418334297,32.25,75864.35,18.3,0.18503,0.00015,14.75016]
[1776418339717,32.26,75864.08,18.3,0.18502,0.00015,14.74975]
[1776418345261,32.26,75867.18,18.3,0.18551,0.00015,14.77459]
[1776418345268,32.27,75864.75,18.3,0.18526,0.00015,14.76175]
[1776418345310,32.27,75864.75,18.3,0.18526,0.00015,14.76175]
[1776418346249,32.27,75864.75,18.3,0.18526,0.00015,14.76175]
[1776418346924,32.27,75860.36,18.3,0.18461,0.00015,14.72835]
[1776418347015,32.28,75851.7,18.3,0.18332,0.00015,14.66277]
[1776418349396,32.28,75846.87,18.3,0.18262,0.00015,14.62684]
[1776418350046,32.28,75826.95,18.3,0.17973,0.00015,14.47754]
[1776418353253,32.3,75818.65,18.3,0.17859,0.00015,14.4158]
[1776418358760,32.32,75812.53,18.3,0.17786,0.00015,14.37742]
[1776418363871,32.33,75813.52,18.3,0.17803,0.00015,14.38638]
[1776418366815,32.36,75809.5,18.3,0.17767,0.00015,14.36711]
[1776418367291,32.37,75808.82,18.3,0.17765,0.00015,14.36562]
[1776418367505,32.37,75808.82,18.3,0.17765,0.00015,14.36562]
[1776418368256,32.37,75808.82,18.3,0.17765,0.00015,14.36562]
[1776418368242,32.37,75771.94,18.3,0.17233,0.00014,14.08435]
[1776418368892,32.37,75759.42,18.3,0.17054,0.00014,13.98878]
[1776418369784,32.37,75759.42,18.3,0.17054,0.00014,13.98878]
[1776418370160,32.37,75759.42,18.3,0.17054,0.00014,13.98878]
[1776418370222,32.37,75759.42,18.3,0.17054,0.00014,13.98878]
[1776418370264,32.37,75769.13,18.3,0.17193,0.00014,14.06319]
[1776418371016,32.37,75769.13,18.3,0.17193,0.00014,14.06319]
[1776418371082,32.37,75772.15,18.3,0.17238,0.00014,14.08738]
[1776418373795,32.38,75769.4,18.3,0.17211,0.00014,14.07246]
[1776418374230,32.38,75769.4,18.3,0.17211,0.00014,14.07246]
[1776418374270,32.39,75766.49,18.3,0.17176,0.00014,14.05355]
[1776418379127,32.42,75766.08,18.3,0.17189,0.00014,14.06028]
[1776418379197,32.43,75765.77,18.3,0.17197,0.00014,14.06472]
[1776418381239,32.44,75760.15,18.3,0.1712,0.00014,14.02323]
[1776418381259,32.44,75743.91,18.3,0.16894,0.00014,13.90129]
[1776418381645,32.44,75743.91,18.3,0.16894,0.00014,13.90129]
[1776418381997,32.44,75733.95,18.3,0.16755,0.00014,13.82565]
[1776418383139,32.44,75733.95,18.3,0.16755,0.00014,13.82565]
[1776418383903,32.45,75732.57,18.3,0.16744,0.00014,13.8196]
[1776418383936,32.45,75732.57,18.3,0.16744,0.00014,13.8196]
[1776418384002,32.45,75732.57,18.3,0.16744,0.00014,13.8196]
[1776418384297,32.47,75719.86,18.3,0.16575,0.00014,13.72714]
[1776418384823,32.46,75703.27,18.3,0.16343,0.00014,13.59955]
[1776418386191,32.46,75703.27,18.3,0.16343,0.00014,13.59955]
[1776418386281,32.46,75697.84,18.3,0.16269,0.00014,13.55871]
[1776418386553,32.46,75697.84,18.3,0.16269,0.00014,13.55871]
[1776418386784,32.46,75697.84,18.3,0.16269,0.00014,13.55871]
[1776418386806,32.46,75697.84,18.3,0.16269,0.00014,13.55871]
[1776418386839,32.46,75697.84,18.3,0.16269,0.00014,13.55871]
[1776418387012,32.47,75712.56,18.3,0.16479,0.00014,13.67441]
[1776418388282,32.47,75712.56,18.3,0.16479,0.00014,13.67441]
[1776418388284,32.47,75712.56,18.3,0.16479,0.00014,13.67441]
[1776418388287,32.48,75739.25,18.3,0.16858,0.00014,13.88127]
[1776418388742,32.48,75739.25,18.3,0.16858,0.00014,13.88127]
[1776418388835,32.48,75739.25,18.3,0.16858,0.00014,13.88127]
[1776418389275,32.48,75747.88,18.3,0.16979,0.00014,13.94715]
[1776418389808,32.48,75757.13,18.3,0.1711,0.00014,14.01744]
[1776418390764,32.48,75757.13,18.3,0.1711,0.00014,14.01744]
[1776418390770,32.48,75757.13,18.3,0.1711,0.00014,14.01744]
[1776418391072,32.48,75759.59,18.3,0.17144,0.00014,14.03592]
[1776418393297,32.48,75760.57,18.3,0.17159,0.00014,14.04354]
[1776418393312,32.48,75765.39,18.3,0.17227,0.00014,14.08038]
[1776418393954,32.48,75779.14,18.3,0.17424,0.00014,14.18532]
[1776418394960,32.48,75779.14,18.3,0.17424,0.00014,14.18532]
[1776418395048,32.48,75784.47,18.3,0.17501,0.00014,14.22586]
[1776418395446,32.48,75784.47,18.3,0.17501,0.00014,14.22586]
[1776418395457,32.48,75784.47,18.3,0.17501,0.00014,14.22586]
[1776418396153,32.48,75780.93,18.3,0.17451,0.00014,14.19922]
[1776418398240,32.48,75773.56,18.3,0.17345,0.00014,14.14329]
[1776418398341,32.49,75771.6,18.3,0.17321,0.00014,14.13048]
[1776418398712,32.49,75771.6,18.3,0.17321,0.00014,14.13048]
[1776418398787,32.49,75771.6,18.3,0.17321,0.00014,14.13048]
[1776418399332,32.49,75778.79,18.3,0.17425,0.00014,14.18535]
[1776418400304,32.49,75791.96,18.3,0.17617,0.00014,14.28707]
[1776418400851,32.49,75783.2,18.3,0.17491,0.00014,14.22052]
[1776418402785,32.49,75783.26,18.3,0.17492,0.00014,14.22109]
[1776418402999,32.49,75770.74,18.3,0.17313,0.00014,14.12598]
[1776418404266,32.49,75758.78,18.3,0.17143,0.00014,14.0351]
[1776418404966,32.49,75740.89,18.3,0.16891,0.00014,13.89901]
[1776418406871,32.5,75761.6,18.3,0.17184,0.00014,14.05722]
[1776418411875,32.5,75757.55,18.3,0.17123,0.00014,14.02194]
[1776418412093,32.5,75757.55,18.3,0.17123,0.00014,14.02194]
[1776418412259,32.5,75727.14,18.3,0.16696,0.00014,13.7905]
[1776418412584,32.5,75727.14,18.3,0.16696,0.00014,13.7905]
[1776418413036,32.5,75727.14,18.3,0.16696,0.00014,13.7905]
[1776418413137,32.5,75711.53,18.3,0.16478,0.00014,13.67153]
[1776418413510,32.5,75711.53,18.3,0.16478,0.00014,13.67153]
[1776418414923,32.5,75713.56,18.3,0.16506,0.00014,13.68693]
[1776418415847,32.5,75711.02,18.3,0.16471,0.00014,13.66748]
[1776418415981,32.49,75710.35,18.3,0.16461,0.00014,13.6617]
[1776418418760,32.5,75715.74,18.3,0.16542,0.00014,13.70627]
[1776418418859,32.5,75715.74,18.3,0.16542,0.00014,13.70627]
[1776418420089,32.51,75723.41,18.3,0.16651,0.00014,13.76585]
[1776418420350,32.51,75730.55,18.3,0.1675,0.00014,13.82028]
[1776418420971,32.51,75742.31,18.3,0.16916,0.00014,13.91002]
[1776418423139,32.51,75752.62,18.3,0.17061,0.00014,13.9886]
[1776418423994,32.51,75739.68,18.3,0.16879,0.00014,13.89008]
[1776418424726,32.51,75739.68,18.3,0.16879,0.00014,13.89008]
[1776418425269,32.51,75725.29,18.3,0.16678,0.00014,13.7806]
[1776418428388,32.51,75707.69,18.3,0.16434,0.00014,13.64669]
[1776418432219,32.52,75718.4,18.3,0.16591,0.00014,13.73317]
[1776418437635,32.52,75710.54,18.3,0.16483,0.00014,13.67373]
[1776418437732,32.52,75710.54,18.3,0.16483,0.00014,13.67373]
[1776418437783,32.52,75710.54,18.3,0.16483,0.00014,13.67373]
[1776418438100,32.52,75699.77,18.3,0.16335,0.00014,13.59187]
[1776418443135,32.53,75690.64,18.3,0.16216,0.00014,13.52604]
[1776418445401,32.53,75685.25,18.3,0.16145,0.00014,13.48637]
[1776418445554,32.54,75681.93,18.3,0.16103,0.00014,13.46292]
[1776418446334,32.54,75669.02,18.3,0.15927,0.00014,13.36437]
[1776418446655,32.54,75669.02,18.3,0.15927,0.00014,13.36437]
[1776418447213,32.54,75657.18,18.3,0.15769,0.00013,13.27531]
[1776418448065,32.54,75657.18,18.3,0.15769,0.00013,13.27531]
[1776418448170,32.54,75649.47,18.3,0.15666,0.00013,13.21686]
[1776418451383,32.54,75637.57,18.3,0.15508,0.00013,13.12659]
[1776418453806,32.54,75644.1,18.3,0.15596,0.00013,13.1767]
[1776418453978,32.54,75644.1,18.3,0.15596,0.00013,13.1767]
[1776418454269,32.54,75643.53,18.3,0.15588,0.00013,13.17248]
[1776418455055,32.54,75643.53,18.3,0.15588,0.00013,13.17248]
[1776418456332,32.54,75651.36,18.3,0.15694,0.00013,13.23253]
[1776418456384,32.55,75657.6,18.3,0.15783,0.00013,13.28288]
[1776418458349,32.55,75660.18,18.3,0.15818,0.00013,13.30249]
[1776418458359,32.55,75670.43,18.3,0.15956,0.00014,13.38045]
[1776418459427,32.55,75670.43,18.3,0.15956,0.00014,13.38045]
[1776418459507,32.55,75676.42,18.3,0.16035,0.00014,13.42459]
[1776418459841,32.55,75676.42,18.3,0.16035,0.00014,13.42459]
[1776418460259,32.55,75687.38,18.3,0.16185,0.00014,13.50841]
[1776418460599,32.55,75687.38,18.3,0.16185,0.00014,13.50841]
[1776418460971,32.55,75687.38,18.3,0.16185,0.00014,13.50841]
[1776418461054,32.55,75687.38,18.3,0.16185,0.00014,13.50841]
[1776418461401,32.55,75704.02,18.3,0.16414,0.00014,13.63544]
[1776418462289,32.55,75704.02,18.3,0.16414,0.00014,13.63544]
[1776418462317,32.55,75695.81,18.3,0.16301,0.00014,13.57294]
[1776418463286,32.55,75683.45,18.3,0.16131,0.00014,13.4787]
[1776418463496,32.55,75683.45,18.3,0.16131,0.00014,13.4787]
[1776418464358,32.55,75683.45,18.3,0.16131,0.00014,13.4787]
[1776418464369,32.55,75696.55,18.3,0.16311,0.00014,13.5786]
[1776418466709,32.55,75701.76,18.3,0.16384,0.00014,13.61877]
[1776418467330,32.55,75701.76,18.3,0.16384,0.00014,13.61877]
[1776418467372,32.55,75700.92,18.3,0.16373,0.00014,13.61261]
[1776418472768,32.55,75707.53,18.3,0.16459,0.00014,13.6581]
[1776418473358,32.55,75707.58,18.3,0.1646,0.00014,13.65844]
[1776418477901,32.55,75711.69,18.3,0.16518,0.00014,13.69032]
[1776418478393,32.55,75721.37,18.3,0.16653,0.00014,13.76411]
[1776418480409,32.55,75730.7,18.3,0.16783,0.00014,13.83515]
[1776418481664,32.55,75728.96,18.3,0.16759,0.00014,13.82187]
[1776418482104,32.55,75728.96,18.3,0.16759,0.00014,13.82187]
[1776418482241,32.55,75728.96,18.3,0.16759,0.00014,13.82187]
[1776418482446,32.55,75728.96,18.3,0.16759,0.00014,13.82187]
[1776418482422,32.55,75760.9,18.3,0.17209,0.00014,14.06488]
[1776418482879,32.55,75760.9,18.3,0.17209,0.00014,14.06488]
[1776418482990,32.55,75760.9,18.3,0.17209,0.00014,14.06488]
[1776418483413,32.55,75760.9,18.3,0.17209,0.00014,14.06488]
[1776418483429,32.55,75758.67,18.3,0.17177,0.00014,14.04805]
[1776418484261,32.55,75758.67,18.3,0.17177,0.00014,14.04805]
[1776418484819,32.55,75754.93,18.3,0.17124,0.00014,14.01952]
[1776418484947,32.55,75754.93,18.3,0.17124,0.00014,14.01952]
[1776418485720,32.55,75750.94,18.3,0.17068,0.00014,13.98913]
[1776418486316,32.55,75750.94,18.3,0.17068,0.00014,13.98913]
[1776418486450,32.55,75744.41,18.3,0.16975,0.00014,13.93947]
[1776418487186,32.55,75744.41,18.3,0.16975,0.00014,13.93947]
[1776418488500,32.55,75741.54,18.3,0.16936,0.00014,13.9182]
[1776418489471,32.55,75736.77,18.3,0.16869,0.00014,13.88203]
[1776418491963,32.55,75729.36,18.3,0.16766,0.00014,13.82604]
[1776418493346,32.56,75730.75,18.3,0.16786,0.00014,13.83682]
[1776418493440,32.56,75730.75,18.3,0.16786,0.00014,13.83701]
[1776418498773,32.56,75731.47,18.3,0.16796,0.00014,13.84234]
[1776418502049,32.56,75730.75,18.3,0.16786,0.00014,13.83675]
[1776418502055,32.56,75730.75,18.3,0.16786,0.00014,13.83675]
[1776418502244,32.56,75730.75,18.3,0.16786,0.00014,13.83675]
[1776418502429,32.56,75730.75,18.3,0.16786,0.00014,13.83675]
[1776418502482,32.56,75734.2,18.3,0.16834,0.00014,13.86286]
[1776418504379,32.56,75740.94,18.3,0.16929,0.00014,13.91441]
[1776418504441,32.56,75740.94,18.3,0.16929,0.00014,13.91441]
[1776418510052,32.56,75747.16,18.3,0.17019,0.00014,13.96289]
[1776418515626,32.56,75746.33,18.3,0.1701,0.00014,13.95786]
[1776418515631,32.56,75746.33,18.3,0.1701,0.00014,13.95786]
[1776418520688,32.57,75750.84,18.3,0.17076,0.00014,13.99347]
[1776418523400,32.57,75749.42,18.3,0.17056,0.00014,13.98287]
[1776418524291,32.57,75748.45,18.3,0.17043,0.00014,13.9759]
[1776418524337,32.57,75737.42,18.3,0.16889,0.00014,13.8924]
[1776418525070,32.57,75737.42,18.3,0.16889,0.00014,13.8924]
[1776418525186,32.57,75737.42,18.3,0.16889,0.00014,13.8924]
[1776418525222,32.57,75737.42,18.3,0.16889,0.00014,13.8924]
[1776418525575,32.57,75737.42,18.3,0.16889,0.00014,13.8924]
[1776418525757,32.57,75737.42,18.3,0.16889,0.00014,13.8924]
[1776418525493,32.57,75733.82,18.3,0.16838,0.00014,13.86516]
[1776418526076,32.57,75733.82,18.3,0.16838,0.00014,13.86516]
[1776418526191,32.57,75733.82,18.3,0.16838,0.00014,13.86516]
[1776418526221,32.57,75733.82,18.3,0.16838,0.00014,13.86516]
[1776418526491,32.57,75733.82,18.3,0.16838,0.00014,13.86516]
[1776418526243,32.57,75722.9,18.3,0.16686,0.00014,13.78205]
[1776418526742,32.57,75722.9,18.3,0.16686,0.00014,13.78205]
[1776418527166,32.57,75736.31,18.3,0.16873,0.00014,13.88415]
[1776418528752,32.57,75734.64,18.3,0.1685,0.00014,13.87132]
[1776418528777,32.57,75734.64,18.3,0.1685,0.00014,13.87132]
[1776418529009,32.57,75734.64,18.3,0.1685,0.00014,13.87132]
[1776418529014,32.57,75718.27,18.3,0.16621,0.00014,13.74686]
[1776418530518,32.57,75718.27,18.3,0.16621,0.00014,13.74686]
[1776418530246,32.57,75706.43,18.3,0.16457,0.00014,13.65673]
[1776418532521,32.57,75704.34,18.3,0.16424,0.00014,13.63615]
[1776418532529,32.57,75703.83,18.3,0.16418,0.00014,13.63245]
[1776418532911,32.57,75703.83,18.3,0.16418,0.00014,13.63245]
[1776418534180,32.57,75702.77,18.3,0.16403,0.00014,13.62439]
[1776418534296,32.57,75702.77,18.3,0.16403,0.00014,13.62439]
[1776418534379,32.57,75702.77,18.3,0.16403,0.00014,13.62439]
[1776418534550,32.57,75694.75,18.3,0.16293,0.00014,13.56335]
[1776418534566,32.57,75694.75,18.3,0.16293,0.00014,13.56335]
[1776418534681,32.57,75694.75,18.3,0.16293,0.00014,13.56335]
[1776418535048,32.57,75663.98,18.3,0.15874,0.00013,13.32937]
[1776418537034,32.57,75658.3,18.3,0.15798,0.00013,13.28655]
[1776418538475,32.57,75660.11,18.3,0.15823,0.00013,13.30077]
[1776418538537,32.57,75664.9,18.3,0.15889,0.00014,13.33761]
[1776418538984,32.57,75664.9,18.3,0.15889,0.00014,13.33761]
[1776418539085,32.57,75654.04,18.3,0.15743,0.00013,13.25532]
[1776418540543,32.57,75662.55,18.3,0.15858,0.00013,13.32049]
[1776418540641,32.57,75662.55,18.3,0.15858,0.00013,13.32049]
[1776418541440,32.57,75665.43,18.3,0.15897,0.00014,13.34254]
[1776418546787,32.57,75663.36,18.3,0.1587,0.00013,13.32733]
[1776418552564,32.58,75658.34,18.3,0.15805,0.00013,13.29033]
[1776418557564,32.58,75656.73,18.3,0.15785,0.00013,13.27885]
[1776418560072,32.58,75666.64,18.3,0.15919,0.00014,13.3547]
[1776418560294,32.58,75666.64,18.3,0.15919,0.00014,13.3547]
[1776418560334,32.58,75666.64,18.3,0.15919,0.00014,13.3547]
[1776418561325,32.58,75651.36,18.3,0.15714,0.00013,13.23872]
[1776418563932,32.58,75653.65,18.3,0.15745,0.00013,13.25665]
[1776418567148,32.58,75654.24,18.3,0.15754,0.00013,13.26171]
[1776418567545,32.58,75645.49,18.3,0.15638,0.00013,13.19544]
[1776418568491,32.58,75634.18,18.3,0.15488,0.00013,13.10982]
[1776418569089,32.58,75634.18,18.3,0.15488,0.00013,13.10982]
[1776418569326,32.59,75632.08,18.3,0.1546,0.00013,13.0943]
[1776418570950,32.59,75628.15,18.3,0.15409,0.00013,13.06466]
[1776418571097,32.59,75620.82,18.3,0.15312,0.00013,13.00925]
[1776418572501,32.59,75620.82,18.3,0.15312,0.00013,13.00925]
[1776418572946,32.59,75616.91,18.3,0.15261,0.00013,12.97964]
[1776418573087,32.59,75616.91,18.3,0.15261,0.00013,12.97964]
[1776418573497,32.59,75603.15,18.3,0.15081,0.00013,12.87533]
[1776418576131,32.59,75615.92,18.3,0.1525,0.00013,12.97297]
[1776418577503,32.59,75615.92,18.3,0.1525,0.00013,12.97297]
[1776418580281,32.59,75613.94,18.3,0.15224,0.00013,12.95843]
[1776418582483,32.59,75608.49,18.3,0.15154,0.00013,12.9174]
[1776418582536,32.59,75594.93,18.3,0.14977,0.00013,12.81476]
[1776418583127,32.59,75594.93,18.3,0.14977,0.00013,12.81476]
[1776418583332,32.59,75580.69,18.3,0.14794,0.00013,12.70718]
[1776418586540,32.59,75580.68,18.3,0.14795,0.00013,12.70816]
[1776418586545,32.59,75580.68,18.3,0.14795,0.00013,12.70816]
[1776418586599,32.6,75579.44,18.3,0.1478,0.00013,12.69927]
[1776418592450,32.61,75571.88,18.3,0.14691,0.00013,12.64442]
[1776418594120,32.62,75569.01,18.3,0.14661,0.00013,12.62636]
[1776418594217,32.62,75569.01,18.3,0.14661,0.00013,12.62636]
[1776418594513,32.62,75569.01,18.3,0.14661,0.00013,12.62636]
[1776418594612,32.62,75553.98,18.3,0.1447,0.00013,12.51304]
[1776418595009,32.62,75553.98,18.3,0.1447,0.00013,12.51304]
[1776418596767,32.62,75544.69,18.3,0.14353,0.00013,12.44335]
[1776418602210,32.63,75548.87,18.3,0.14408,0.00013,12.4764]
[1776418602312,32.63,75548.87,18.3,0.14408,0.00013,12.4764]
[1776418606041,32.63,75550.03,18.3,0.14425,0.00013,12.48621]
[1776418606136,32.63,75550.03,18.3,0.14425,0.00013,12.48621]
[1776418606345,32.63,75564.5,18.3,0.14609,0.00013,12.59582]
[1776418607351,32.63,75574.5,18.3,0.14738,0.00013,12.67182]
[1776418608475,32.63,75574.5,18.3,0.14738,0.00013,12.67182]
[1776418608559,32.63,75578.09,18.3,0.14785,0.00013,12.69925]
[1776418609528,32.63,75578.09,18.3,0.14785,0.00013,12.69925]
[1776418610374,32.63,75593.06,18.3,0.1498,0.00013,12.8135]
[1776418615390,32.64,75592.1,18.3,0.14969,0.00013,12.80746]
[1776418616219,32.64,75587.97,18.3,0.14916,0.00013,12.77651]
[1776418616322,32.64,75587.97,18.3,0.14916,0.00013,12.77651]
[1776418616325,32.64,75587.97,18.3,0.14916,0.00013,12.77651]
[1776418616520,32.64,75570.43,18.3,0.14691,0.00013,12.64414]
[1776418616990,32.64,75570.43,18.3,0.14691,0.00013,12.64414]
[1776418617585,32.64,75570.43,18.3,0.14691,0.00013,12.64414]
[1776418617933,32.64,75562.48,18.3,0.1459,0.00013,12.5843]
[1776418618430,32.64,75554.78,18.3,0.14492,0.00013,12.52621]
[1776418619869,32.64,75557.71,18.3,0.14532,0.00013,12.55011]
[1776418620443,32.64,75561.48,18.3,0.14581,0.00013,12.57874]
[1776418622899,32.64,75567.82,18.3,0.14663,0.00013,12.62738]
[1776418623135,32.64,75567.82,18.3,0.14663,0.00013,12.62738]
[1776418623156,32.64,75567.82,18.3,0.14663,0.00013,12.62738]
[1776418623465,32.64,75555.72,18.3,0.14509,0.00013,12.53624]
[1776418624968,32.65,75552.01,18.3,0.14463,0.00013,12.50863]
[1776418625479,32.65,75554.06,18.3,0.1449,0.00013,12.52457]
[1776418625719,32.65,75554.06,18.3,0.1449,0.00013,12.52457]
[1776418628918,32.65,75562.68,18.3,0.146,0.00013,12.59017]
[1776418628955,32.65,75562.68,18.3,0.146,0.00013,12.59017]
[1776418629507,32.65,75568.68,18.3,0.14677,0.00013,12.63561]
[1776418629990,32.65,75568.68,18.3,0.14677,0.00013,12.63561]
[1776418633388,32.65,75570.72,18.3,0.14706,0.00013,12.65258]
[1776418633443,32.65,75570.72,18.3,0.14706,0.00013,12.65258]
[1776418633536,32.65,75568.2,18.3,0.14674,0.00013,12.63405]
[1776418633846,32.65,75568.2,18.3,0.14674,0.00013,12.63405]
[1776418634543,32.65,75560.58,18.3,0.14577,0.00013,12.57649]
[1776418639486,32.65,75559.0,18.3,0.14558,0.00013,12.56507]
[1776418639503,32.65,75559.0,18.3,0.14558,0.00013,12.56507]
[1776418639578,32.65,75561.83,18.3,0.14594,0.00013,12.58656]
[1776418639706,32.65,75561.83,18.3,0.14594,0.00013,12.58656]
[1776418640149,32.65,75561.83,18.3,0.14594,0.00013,12.58656]
[1776418640585,32.66,75576.5,18.3,0.14783,0.00013,12.69806]
[1776418640916,32.66,75576.5,18.3,0.14783,0.00013,12.69806]
[1776418641610,32.66,75593.78,18.3,0.15007,0.00013,12.82925]
[1776418641806,32.66,75593.78,18.3,0.15007,0.00013,12.82925]
[1776418641987,32.66,75593.78,18.3,0.15007,0.00013,12.82925]
[1776418642050,32.66,75593.78,18.3,0.15007,0.00013,12.82925]
[1776418642157,32.66,75593.78,18.3,0.15007,0.00013,12.82925]
[1776418642237,32.66,75593.78,18.3,0.15007,0.00013,12.82925]
[1776418642600,32.66,75612.98,18.3,0.15258,0.00013,12.97492]
[1776418643747,32.66,75614.35,18.3,0.15276,0.00013,12.9854]
[1776418643753,32.66,75614.35,18.3,0.15276,0.00013,12.9854]
[1776418644614,32.66,75615.9,18.3,0.15297,0.00013,12.99744]
[1776418645082,32.66,75615.9,18.3,0.15297,0.00013,12.99744]
[1776418645584,32.66,75615.9,18.3,0.15297,0.00013,12.99744]
[1776418648449,32.66,75618.1,18.3,0.15328,0.00013,13.01492]
[1776418649562,32.66,75620.27,18.3,0.15357,0.00013,13.03163]
[1776418650664,32.66,75622.91,18.3,0.15392,0.00013,13.05188]
[1776418650797,32.66,75626.25,18.3,0.15436,0.00013,13.0774]
[1776418650841,32.66,75626.25,18.3,0.15436,0.00013,13.0774]
[1776418651128,32.66,75626.25,18.3,0.15436,0.00013,13.0774]
[1776418652168,32.66,75626.46,18.3,0.15435,0.00013,13.07433]
[1776418654319,32.66,75627.18,18.3,0.15445,0.00013,13.08015]
[1776418654354,32.66,75627.18,18.3,0.15445,0.00013,13.08015]
[1776418656572,32.66,75628.52,18.3,0.15463,0.00013,13.09049]
[1776418656573,32.66,75628.52,18.3,0.15463,0.00013,13.09049]
[1776418656662,32.66,75623.74,18.3,0.15401,0.00013,13.05465]
[1776418658064,32.66,75622.84,18.3,0.15389,0.00013,13.04784]
[1776418658226,32.66,75624.28,18.3,0.15408,0.00013,13.05875]
[1776418659835,32.66,75624.26,18.3,0.15408,0.00013,13.05859]
[1776418660916,32.67,75625.94,18.3,0.1543,0.00013,13.07173]
[1776418661021,32.67,75625.94,18.3,0.1543,0.00013,13.07173]
[1776418661298,32.67,75627.05,18.3,0.15445,0.00013,13.08033]
[1776418661688,32.67,75627.05,18.3,0.15445,0.00013,13.08033]
[1776418662256,32.67,75638.7,18.3,0.15601,0.00013,13.16895]
[1776418663125,32.67,75638.7,18.3,0.15601,0.00013,13.16895]
[1776418663517,32.67,75638.7,18.3,0.15601,0.00013,13.16895]
[1776418663995,32.67,75641.91,18.3,0.15644,0.00013,13.19357]
[1776418668112,32.67,75644.56,18.3,0.15681,0.00013,13.21471]
[1776418668520,32.67,75644.56,18.3,0.15681,0.00013,13.21471]
[1776418668531,32.67,75644.56,18.3,0.15681,0.00013,13.21471]
[1776418668625,32.67,75643.61,18.3,0.1567,0.00013,13.20821]
[1776418670905,32.67,75638.1,18.3,0.15597,0.00013,13.16656]
[1776418677468,32.67,75641.37,18.3,0.15641,0.00013,13.19175]
[1776418683120,32.67,75639.39,18.3,0.15615,0.00013,13.17719]
[1776418683122,32.67,75639.39,18.3,0.15615,0.00013,13.17719]
[1776418684278,32.67,75638.14,18.3,0.15599,0.00013,13.16791]
[1776418684301,32.67,75641.62,18.3,0.15645,0.00013,13.19436]
[1776418685641,32.67,75641.62,18.3,0.15645,0.00013,13.19436]
[1776418685715,32.67,75649.25,18.3,0.15747,0.00013,13.25222]
[1776418690353,32.68,75649.27,18.3,0.15749,0.00013,13.25326]
[1776418691671,32.68,75638.77,18.3,0.1561,0.00013,13.17414]
[1776418692950,32.68,75639.16,18.3,0.15616,0.00013,13.17743]
[1776418697091,32.68,75633.5,18.3,0.15542,0.00013,13.13547]
[1776418699734,32.68,75633.79,18.3,0.15548,0.00013,13.13875]
[1776418705045,32.69,75632.14,18.3,0.1553,0.00013,13.12846]
[1776418710082,32.69,75639.46,18.3,0.15631,0.00013,13.18571]
[1776418711918,32.69,75638.9,18.3,0.1562,0.00013,13.1772]
[1776418711925,32.69,75638.9,18.3,0.1562,0.00013,13.1772]
[1776418712096,32.69,75631.13,18.3,0.15517,0.00013,13.1184]
[1776418717131,32.7,75631.55,18.3,0.15523,0.00013,13.12227]
[1776418720461,32.7,75635.98,18.3,0.15582,0.00013,13.156]
[1776418720666,32.7,75635.98,18.3,0.15582,0.00013,13.156]
[1776418721159,32.7,75637.73,18.3,0.15606,0.00013,13.16963]
[1776418723908,32.7,75639.08,18.3,0.15625,0.00013,13.18045]
[1776418728677,32.7,75643.68,18.3,0.15689,0.00013,13.2163]
[1776418734250,32.7,75645.37,18.3,0.15714,0.00013,13.23055]
[1776418737271,32.71,75654.08,18.3,0.15832,0.00013,13.29714]
[1776418741299,32.71,75665.85,18.3,0.15991,0.00014,13.38667]
[1776418742163,32.71,75665.85,18.3,0.15991,0.00014,13.38667]
[1776418742197,32.71,75665.85,18.3,0.15991,0.00014,13.38667]
[1776418742666,32.71,75668.47,18.3,0.16026,0.00014,13.40653]
[1776418743416,32.71,75668.47,18.3,0.16026,0.00014,13.40653]
[1776418743473,32.71,75667.59,18.3,0.16015,0.00014,13.40009]
[1776418744321,32.71,75651.48,18.3,0.15798,0.00013,13.27809]
[1776418748780,32.71,75660.63,18.3,0.15922,0.00013,13.34816]
[1776418750971,32.71,75659.09,18.3,0.15902,0.00013,13.33664]
[1776418751104,32.71,75659.09,18.2,0.15902,0.00013,13.33664]
[1776418751114,32.71,75659.09,18.2,0.15902,0.00013,13.33664]
[1776418756405,32.71,75663.2,18.2,0.15958,0.00013,13.36843]
[1776418760128,32.71,75663.46,18.2,0.15962,0.00013,13.37063]
[1776418760765,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418761136,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418761147,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418761179,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418761438,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418761440,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418761595,32.71,75665.67,18.2,0.15992,0.00014,13.38744]
[1776418762317,32.71,75670.04,18.2,0.16052,0.00014,13.42078]
[1776418762825,32.71,75663.5,18.2,0.15964,0.00013,13.37144]
[1776418763454,32.71,75663.2,18.2,0.1596,0.00013,13.3692]
[1776418768489,32.71,75665.8,18.2,0.15995,0.00014,13.38903]
[1776418771136,32.71,75660.75,18.2,0.15927,0.00013,13.35079]
[1776418771510,32.71,75648.38,18.2,0.15757,0.00013,13.25232]
[1776418771955,32.71,75648.38,18.2,0.15757,0.00013,13.25232]
[1776418773803,32.71,75645.31,18.2,0.15716,0.00013,13.22946]
[1776418776356,32.72,75649.36,18.2,0.15771,0.00013,13.26052]
[1776418776369,32.72,75649.36,18.2,0.15771,0.00013,13.26052]
[1776418776445,32.72,75649.36,18.2,0.15771,0.00013,13.26052]
[1776418776606,32.72,75649.36,18.2,0.15771,0.00013,13.26052]
[1776418776763,32.72,75638.99,18.2,0.15633,0.00013,13.18218]
[1776418777146,32.72,75638.99,18.2,0.15633,0.00013,13.18218]
[1776418777592,32.72,75626.8,18.2,0.15471,0.00013,13.08995]
[1776418777820,32.72,75626.8,18.2,0.15471,0.00013,13.08995]
[1776418779228,32.72,75622.62,18.2,0.15416,0.00013,13.05847]
[1776418779606,32.72,75623.63,18.2,0.1543,0.00013,13.06631]
[1776418783498,32.72,75621.25,18.2,0.15399,0.00013,13.04836]
[1776418784050,32.72,75614.9,18.2,0.15315,0.00013,13.00036]
[1776418784641,32.72,75605.31,18.2,0.1519,0.00013,12.92794]
[1776418788355,32.72,75610.61,18.2,0.1526,0.00013,12.9687]
[1776418788669,32.72,75614.2,18.2,0.15308,0.00013,12.996]
[1776418789431,32.72,75614.2,18.2,0.15308,0.00013,12.996]
[1776418789677,32.72,75612.66,18.2,0.15288,0.00013,12.98466]
[1776418794764,32.72,75613.46,18.2,0.15299,0.00013,12.99108]
[1776418796359,32.72,75616.6,18.2,0.15341,0.00013,13.015]
[1776418797344,32.72,75617.42,18.2,0.15351,0.00013,13.02126]
[1776418797590,32.72,75617.42,18.2,0.15351,0.00013,13.02126]
[1776418797758,32.72,75647.14,18.2,0.15746,0.00013,13.24621]
[1776418798107,32.72,75647.14,18.2,0.15746,0.00013,13.24621]
[1776418798206,32.72,75647.14,18.2,0.15746,0.00013,13.24621]
[1776418798550,32.72,75647.14,18.2,0.15746,0.00013,13.24621]
[1776418798753,32.72,75647.14,18.2,0.15746,0.00013,13.24621]
[1776418798825,32.72,75668.1,18.2,0.16028,0.00014,13.40512]
[1776418800024,32.72,75666.63,18.2,0.16008,0.00014,13.394]
[1776418801624,32.72,75662.75,18.2,0.15956,0.00013,13.36466]
[1776418801751,32.72,75662.75,18.2,0.15956,0.00013,13.36466]
[1776418801756,32.72,75662.75,18.2,0.15956,0.00013,13.36466]
[1776418801775,32.72,75660.79,18.2,0.1593,0.00013,13.34988]
[1776418806810,32.72,75660.1,18.2,0.15922,0.00013,13.34526]
[1776418811849,32.73,75659.81,18.2,0.15919,0.00013,13.3438]
[1776418813921,32.73,75659.93,18.2,0.15921,0.00013,13.34501]
[1776418814315,32.73,75649.39,18.2,0.1578,0.00013,13.26523]
[1776418815853,32.73,75649.39,18.2,0.1578,0.00013,13.26523]
[1776418815964,32.73,75646.32,18.2,0.15739,0.00013,13.242]
[1776418816317,32.73,75646.32,18.2,0.15739,0.00013,13.242]
[1776418816477,32.73,75646.32,18.2,0.15739,0.00013,13.242]
[1776418816478,32.73,75646.32,18.2,0.15739,0.00013,13.242]
[1776418816728,32.73,75646.32,18.2,0.15739,0.00013,13.242]
[1776418816775,32.73,75646.65,18.2,0.15743,0.00013,13.24481]
[1776418817622,32.73,75683.24,18.2,0.16238,0.00014,13.52194]
[1776418818105,32.73,75683.24,18.2,0.16238,0.00014,13.52194]
[1776418823651,32.73,75676.9,18.2,0.16153,0.00014,13.47468]
[1776418827465,32.73,75679.64,18.2,0.16192,0.00014,13.49621]
[1776418829228,32.73,75680.29,18.2,0.16201,0.00014,13.50148]
[1776418830984,32.73,75692.5,18.2,0.16369,0.00014,13.59433]
[1776418831894,32.73,75692.5,18.2,0.16369,0.00014,13.59433]
[1776418835555,32.73,75693.21,18.2,0.16374,0.00014,13.59501]
[1776418835769,32.73,75693.21,18.2,0.16374,0.00014,13.59501]
[1776418835863,32.73,75693.21,18.2,0.16374,0.00014,13.59501]
[1776418835871,32.73,75692.38,18.2,0.16363,0.00014,13.58879]
[1776418836050,32.73,75692.38,18.2,0.16363,0.00014,13.58879]
[1776418836183,32.73,75692.38,18.2,0.16363,0.00014,13.58879]
[1776418836744,32.73,75703.18,18.2,0.16512,0.00014,13.67092]
[1776418842211,32.74,75710.36,18.2,0.16614,0.00014,13.72664]
[1776418848103,32.74,75711.86,18.2,0.16638,0.00014,13.73997]
[1776418853138,32.75,75716.88,18.2,0.1671,0.00014,13.77915]
[1776418858271,32.75,75724.85,18.2,0.16823,0.00014,13.84019]
[1776418858378,32.75,75724.85,18.2,0.16823,0.00014,13.84019]
[1776418858646,32.75,75724.85,18.2,0.16823,0.00014,13.84019]
[1776418859393,32.75,75725.18,18.2,0.16828,0.00014,13.84298]
[1776418860314,32.75,75730.57,18.2,0.16903,0.00014,13.88384]
[1776418861383,32.75,75731.93,18.2,0.16922,0.00014,13.89419]
[1776418862767,32.75,75732.04,18.2,0.16924,0.00014,13.89508]
[1776418867561,32.75,75729.8,18.2,0.16893,0.00014,13.8784]
[1776418870054,32.75,75732.42,18.2,0.1693,0.00014,13.89841]
[1776418871797,32.75,75736.13,18.2,0.16982,0.00014,13.9265]
[1776418877306,32.75,75743.13,18.2,0.1708,0.00014,13.97929]
[1776418882771,32.75,75743.58,18.2,0.17086,0.00014,13.98253]
[1776418888384,32.75,75753.72,18.2,0.17229,0.00014,14.05876]
[1776418889365,32.75,75753.72,18.2,0.17229,0.00014,14.05876]
[1776418889592,32.75,75753.72,18.2,0.17229,0.00014,14.05876]
[1776418889761,32.75,75753.72,18.2,0.17229,0.00014,14.05876]
[1776418889812,32.75,75753.72,18.2,0.17229,0.00014,14.05876]
[1776418889837,32.75,75753.72,18.2,0.17229,0.00014,14.05876]
[1776418889901,32.75,75754.11,18.2,0.17234,0.00014,14.06159]
[1776418890180,32.75,75754.11,18.2,0.17234,0.00014,14.06159]
[1776418892468,32.75,75760.02,18.2,0.17314,0.00014,14.10152]
[1776418892480,32.75,75760.02,18.2,0.17314,0.00014,14.10152]
[1776418892536,32.75,75760.09,18.2,0.17315,0.00014,14.10209]
[1776418893992,32.75,75763.71,18.2,0.17366,0.00014,14.12924]
[1776418894228,32.75,75763.71,18.2,0.17366,0.00014,14.12924]
[1776418894426,32.75,75771.95,18.2,0.17483,0.00014,14.19122]
[1776418895452,32.75,75771.95,18.2,0.17483,0.00014,14.19122]
[1776418895769,32.75,75771.85,18.2,0.17481,0.00014,14.19038]
[1776418895993,32.75,75771.85,18.2,0.17481,0.00014,14.19038]
[1776418896551,32.75,75771.85,18.2,0.17481,0.00014,14.19038]
[1776418898082,32.75,75776.51,18.2,0.17548,0.00014,14.22579]
[1776418898097,32.75,75776.51,18.2,0.17548,0.00014,14.22579]
[1776418898859,32.75,75776.51,18.2,0.17548,0.00014,14.22579]
[1776418900029,32.75,75782.77,18.2,0.17639,0.00014,14.27317]
[1776418901915,32.75,75784.67,18.2,0.17666,0.00014,14.28754]
[1776418905593,32.75,75783.44,18.2,0.17648,0.00014,14.27837]
[1776418910359,32.75,75778.0,18.2,0.17571,0.00014,14.23772]
[1776418911809,32.75,75780.01,18.2,0.176,0.00014,14.25296]
[1776418911863,32.75,75780.01,18.2,0.176,0.00014,14.25296]
[1776418917591,32.75,75788.39,18.2,0.1772,0.00014,14.3161]
[1776418919695,32.75,75788.32,18.2,0.17719,0.00014,14.31553]
[1776418919749,32.75,75788.32,18.2,0.17719,0.00014,14.31553]
[1776418920612,32.75,75799.32,18.2,0.17878,0.00014,14.39829]
[1776418922230,32.75,75800.65,18.2,0.17897,0.00014,14.40817]
[1776418922625,32.75,75800.65,18.2,0.17897,0.00014,14.40817]
[1776418924761,32.75,75794.29,18.2,0.17805,0.00014,14.36003]
[1776418924975,32.75,75782.67,18.2,0.17637,0.00014,14.27238]
[1776418925439,32.75,75782.67,18.2,0.17637,0.00014,14.27238]
[1776418925970,32.75,75775.82,18.2,0.17539,0.00014,14.22075]
[1776418927126,32.75,75772.01,18.2,0.17484,0.00014,14.19193]
[1776418929527,32.75,75761.55,18.2,0.17335,0.00014,14.11296]
[1776418929675,32.75,75750.88,18.2,0.17184,0.00014,14.03243]
[1776418930786,32.75,75750.88,18.2,0.17184,0.00014,14.03243]
[1776418933696,32.75,75740.25,18.2,0.17035,0.00014,13.95268]
[1776418935056,32.75,75739.89,18.2,0.17031,0.00014,13.95042]
[1776418935717,32.75,75738.17,18.2,0.17007,0.00014,13.93744]
[1776418940754,32.75,75749.44,18.2,0.17166,0.00014,14.02259]
[1776418942130,32.75,75747.93,18.2,0.17144,0.00014,14.01108]
[1776418946211,32.75,75747.28,18.2,0.17134,0.00014,14.00581]
[1776418948209,32.75,75748.4,18.2,0.1715,0.00014,14.01403]
[1776418948810,32.75,75748.33,18.2,0.17148,0.00014,14.01321]
[1776418952631,32.75,75742.58,18.2,0.17061,0.00014,13.96406]
[1776418957873,32.74,75742.01,18.2,0.17051,0.00014,13.95838]
[1776418962909,32.74,75741.18,18.2,0.17037,0.00014,13.95097]
[1776418965939,32.74,75725.79,18.2,0.1682,0.00014,13.83402]
[1776418967994,32.74,75735.16,18.2,0.16951,0.00014,13.90474]
[1776418973996,32.74,75730.97,18.2,0.1689,0.00014,13.87218]
[1776418979031,32.73,75731.44,18.2,0.16896,0.00014,13.87526]
[1776418983251,32.73,75724.47,18.2,0.16798,0.00014,13.82227]
[1776418989103,32.73,75721.7,18.2,0.1676,0.00014,13.80132]
[1776418994141,32.73,75722.82,18.2,0.16775,0.00014,13.80972]
[1776418999175,32.73,75721.13,18.2,0.16752,0.00014,13.79694]
[1776419004211,32.73,75721.62,18.2,0.16758,0.00014,13.80058]
[1776419006377,32.73,75721.52,18.2,0.16757,0.00014,13.7998]
[1776419007233,32.73,75708.26,18.2,0.16573,0.00014,13.69948]
[1776419010349,32.73,75706.68,18.2,0.16552,0.00014,13.68778]
[1776419012887,32.74,75706.65,18.2,0.16552,0.00014,13.68781]
[1776419013715,32.74,75706.65,18.2,0.16548,0.00014,13.68313]
[1776419013981,32.74,75706.65,18.2,0.16548,0.00014,13.68313]
[1776419013997,32.74,75706.65,18.2,0.16548,0.00014,13.68313]
[1776419014006,32.74,75706.65,18.2,0.16548,0.00014,13.68313]
[1776419014075,32.74,75706.65,18.2,0.16548,0.00014,13.68313]
[1776419018177,32.74,75701.33,18.2,0.16475,0.00014,13.64341]
[1776419021154,32.74,75699.14,18.2,0.16446,0.00014,13.62712]
[1776419021244,32.74,75699.14,18.2,0.16446,0.00014,13.62712]
[1776419021767,32.74,75699.14,18.2,0.16446,0.00014,13.62712]
[1776419021796,32.74,75695.14,18.2,0.16391,0.00014,13.59716]
[1776419023197,32.74,75692.78,18.2,0.16359,0.00014,13.5793]
[1776419026425,32.74,75691.61,18.2,0.16343,0.00014,13.57039]
[1776419026526,32.74,75691.57,18.2,0.16342,0.00014,13.57009]
[1776419028578,32.74,75692.3,18.2,0.16352,0.00014,13.57543]
[1776419029820,32.74,75675.91,18.2,0.16128,0.00014,13.45102]
[1776419030726,32.74,75675.91,18.2,0.16128,0.00014,13.45102]
[1776419036448,32.74,75671.78,18.2,0.16072,0.00014,13.4198]
[1776419038757,32.74,75673.23,18.2,0.16091,0.00014,13.43079]
[1776419039777,32.74,75674.68,18.2,0.16111,0.00014,13.44179]
[1776419039999,32.74,75674.68,18.2,0.16111,0.00014,13.44179]
[1776419040121,32.74,75674.68,18.2,0.16111,0.00014,13.44179]
[1776419040025,32.74,75674.67,18.2,0.16111,0.00014,13.44165]
[1776419040307,32.74,75674.67,18.2,0.16111,0.00014,13.44165]
[1776419040945,32.74,75674.67,18.2,0.16111,0.00014,13.44165]
[1776419041009,32.74,75700.65,18.2,0.16466,0.00014,13.63843]
[1776419041587,32.74,75700.65,18.2,0.16466,0.00014,13.63843]
[1776419041884,32.74,75700.65,18.2,0.16466,0.00014,13.63843]
[1776419041946,32.74,75712.67,18.2,0.16632,0.00014,13.72929]
[1776419043498,32.74,75722.3,18.2,0.16765,0.00014,13.80194]
[1776419044518,32.74,75722.3,18.2,0.16765,0.00014,13.80194]
[1776419046699,32.73,75721.78,18.2,0.16757,0.00014,13.79718]
[1776419046992,32.73,75721.78,18.2,0.16757,0.00014,13.79718]
[1776419047035,32.73,75722.75,18.2,0.1677,0.00014,13.80424]
[1776419047400,32.73,75722.75,18.2,0.1677,0.00014,13.80424]
[1776419047520,32.73,75722.75,18.2,0.1677,0.00014,13.80424]
[1776419047986,32.73,75722.75,18.2,0.1677,0.00014,13.80424]
[1776419048047,32.73,75737.24,18.2,0.16972,0.00014,13.91376]
[1776419048245,32.73,75737.24,18.2,0.16972,0.00014,13.91376]
[1776419049305,32.73,75742.27,18.2,0.17043,0.00014,13.9518]
[1776419053243,32.73,75753.83,18.2,0.17205,0.00014,14.03873]
[1776419054616,32.73,75749.92,18.2,0.17149,0.00014,14.00905]
[1776419054619,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419055431,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419055484,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419055535,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419055692,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419055787,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419055897,32.73,75747.15,18.2,0.1711,0.00014,13.98801]
[1776419056095,32.73,75759.76,18.2,0.17288,0.00014,14.08305]
[1776419056589,32.73,75768.17,18.2,0.17408,0.00014,14.1468]
[1776419057207,32.73,75768.17,18.2,0.17408,0.00014,14.1468]
[1776419058314,32.73,75772.93,18.2,0.17476,0.00014,14.18288]
[1776419059109,32.73,75772.93,18.2,0.17476,0.00014,14.18288]
[1776419059125,32.73,75772.93,18.2,0.17476,0.00014,14.18288]
[1776419059382,32.73,75772.68,18.2,0.17473,0.00014,14.18111]
[1776419059610,32.73,75774.21,18.2,0.17495,0.00014,14.19278]
[1776419062783,32.73,75771.68,18.2,0.17459,0.00014,14.17357]
[1776419067970,32.73,75766.18,18.2,0.1738,0.00014,14.13201]
[1776419068670,32.73,75765.1,18.2,0.17365,0.00014,14.12388]
[1776419070050,32.73,75762.23,18.2,0.17324,0.00014,14.10224]
[1776419070100,32.73,75751.72,18.2,0.17175,0.00014,14.02286]
[1776419071730,32.73,75748.46,18.2,0.17129,0.00014,13.99835]
[1776419071752,32.73,75747.05,18.2,0.17105,0.00014,13.983]
[1776419073709,32.73,75737.74,18.2,0.16974,0.00014,13.91261]
[1776419078744,32.73,75733.9,18.2,0.16921,0.00014,13.88402]
[1776419083780,32.74,75732.49,18.2,0.16903,0.00014,13.87382]
[1776419089414,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419089458,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419089474,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419089509,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419089577,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419089844,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419089973,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419090058,32.74,75736.78,18.2,0.16963,0.00014,13.9065]
[1776419090068,32.74,75754.27,18.2,0.1721,0.00014,14.03877]
[1776419090909,32.74,75754.27,18.2,0.1721,0.00014,14.03877]
[1776419091006,32.74,75764.49,18.2,0.17356,0.00014,14.11643]
[1776419092260,32.74,75769.74,18.2,0.17431,0.00014,14.15643]
[1776419092845,32.74,75770.37,18.2,0.1744,0.00014,14.16131]
[1776419093849,32.74,75770.37,18.2,0.1744,0.00014,14.16131]
[1776419093853,32.74,75770.37,18.2,0.1744,0.00014,14.16131]
[1776419094549,32.74,75769.88,18.2,0.17434,0.00014,14.15772]
[1776419094747,32.74,75769.88,18.2,0.17434,0.00014,14.15772]
[1776419094988,32.74,75766.37,18.2,0.17384,0.00014,14.13134]
[1776419097185,32.74,75762.23,18.2,0.17325,0.00014,14.1]
[1776419100117,32.74,75765.1,18.2,0.17366,0.00014,14.12165]
[1776419100477,32.74,75767.66,18.2,0.17402,0.00014,14.14094]
[1776419100901,32.74,75770.43,18.2,0.17441,0.00014,14.16179]
[1776419101649,32.74,75770.43,18.2,0.17441,0.00014,14.16179]
[1776419102528,32.74,75771.41,18.2,0.17456,0.00014,14.16931]
[1776419102915,32.74,75771.27,18.2,0.17454,0.00014,14.16836]
[1776419103589,32.74,75771.27,18.2,0.17454,0.00014,14.16836]
[1776419108957,32.74,75771.03,18.2,0.17449,0.00014,14.16606]
[1776419113993,32.74,75764.63,18.2,0.17358,0.00014,14.11754]
[1776419117980,32.74,75762.59,18.2,0.17329,0.00014,14.10214]
[1776419119934,32.74,75751.6,18.2,0.17173,0.00014,14.0192]
[1776419123069,32.74,75749.09,18.2,0.17138,0.00014,14.00057]
[1776419123734,32.74,75747.56,18.2,0.17117,0.00014,13.98915]
[1776419124097,32.74,75740.02,18.2,0.17011,0.00014,13.93232]
[1776419124916,32.74,75740.02,18.2,0.17011,0.00014,13.93232]
[1776419124919,32.74,75740.02,18.2,0.17011,0.00014,13.93232]
[1776419125105,32.74,75746.21,18.2,0.17098,0.00014,13.97914]
[1776419130142,32.74,75748.26,18.2,0.17128,0.00014,13.99522]
[1776419133623,32.74,75747.02,18.2,0.17108,0.00014,13.98163]
[1776419137650,32.74,75750.75,18.2,0.17161,0.00014,14.01035]
[1776419137683,32.74,75750.75,18.2,0.17161,0.00014,14.01035]
[1776419138083,32.74,75750.75,18.2,0.17161,0.00014,14.01035]
[1776419140858,32.74,75754.45,18.2,0.17214,0.00014,14.03851]
[1776419141786,32.75,75754.3,18.2,0.17212,0.00014,14.03756]
[1776419141862,32.75,75749.1,18.2,0.17139,0.00014,13.99842]
[1776419142981,32.75,75749.1,18.2,0.17139,0.00014,13.99842]
[1776419146931,32.75,75738.73,18.2,0.16993,0.00014,13.92]
[1776419151583,32.75,75737.97,18.2,0.16982,0.00014,13.91434]
[1776419152113,32.75,75737.97,18.2,0.16982,0.00014,13.91436]
[1776419155835,32.74,75731.96,18.2,0.16898,0.00014,13.86861]
[1776419161358,32.74,75722.79,18.2,0.16768,0.00014,13.79825]
[1776419163942,32.74,75722.26,18.2,0.1676,0.00014,13.79409]
[1776419166157,32.74,75709.42,18.2,0.16582,0.00014,13.69701]
[1776419172524,32.74,75708.22,18.2,0.16566,0.00014,13.68825]
[1776419174025,32.74,75703.88,18.2,0.16506,0.00014,13.65547]
[1776419179485,32.75,75702.33,18.2,0.16487,0.00014,13.64479]
[1776419184519,32.75,75695.61,18.2,0.16396,0.00014,13.59464]
[1776419185257,32.75,75695.61,18.2,0.16396,0.00014,13.59464]
[1776419187541,32.75,75686.18,18.2,0.16268,0.00014,13.5239]
[1776419192576,32.75,75685.97,18.2,0.16263,0.00014,13.51885]
[1776419195694,32.75,75685.64,18.2,0.16259,0.00014,13.51694]
[1776419197214,32.75,75684.67,18.2,0.16247,0.00014,13.51021]
[1776419202266,32.76,75685.85,18.2,0.16266,0.00014,13.52034]
[1776419204654,32.76,75685.81,18.2,0.16267,0.00014,13.52122]
[1776419204756,32.76,75696.16,18.2,0.16409,0.00014,13.59979]
[1776419207337,32.76,75695.49,18.2,0.16401,0.00014,13.59535]
[1776419207343,32.76,75695.49,18.2,0.16401,0.00014,13.59535]
[1776419207505,32.76,75695.49,18.2,0.16401,0.00014,13.59535]
[1776419212947,32.77,75698.16,18.2,0.1644,0.00014,13.61673]
[1776419218129,32.77,75700.31,18.2,0.16472,0.00014,13.63388]
[1776419222435,32.77,75698.64,18.2,0.1645,0.00014,13.62225]
[1776419228052,32.77,75700.88,18.2,0.16483,0.00014,13.64019]
[1776419232495,32.78,75701.82,18.2,0.16498,0.00014,13.64822]
[1776419232520,32.78,75701.82,18.2,0.16498,0.00014,13.64822]
[1776419232601,32.78,75701.82,18.2,0.16498,0.00014,13.64822]
[1776419232874,32.78,75701.82,18.2,0.16498,0.00014,13.64822]
[1776419233087,32.78,75701.82,18.2,0.16498,0.00014,13.64822]
[1776419233247,32.78,75701.82,18.2,0.16498,0.00014,13.64822]
[1776419233210,32.78,75717.37,18.2,0.16713,0.00014,13.76593]
[1776419234143,32.78,75735.63,18.2,0.16968,0.00014,13.90412]
[1776419234502,32.78,75735.63,18.2,0.16968,0.00014,13.90412]
[1776419235082,32.78,75735.63,18.2,0.16968,0.00014,13.90412]
[1776419235148,32.78,75735.63,18.2,0.16968,0.00014,13.90412]
[1776419235293,32.78,75735.63,18.2,0.16968,0.00014,13.90412]
[1776419235802,32.78,75738.35,18.2,0.17007,0.00014,13.92474]
[1776419236266,32.78,75738.35,18.2,0.17007,0.00014,13.92474]
[1776419236434,32.78,75743.25,18.2,0.17076,0.00014,13.96181]
[1776419236667,32.78,75743.25,18.2,0.17076,0.00014,13.96181]
[1776419238708,32.78,75743.29,18.2,0.17077,0.00014,13.96236]
[1776419238818,32.78,75743.29,18.2,0.17077,0.00014,13.96236]
[1776419239040,32.78,75743.29,18.2,0.17077,0.00014,13.96236]
[1776419239315,32.78,75743.29,18.2,0.17077,0.00014,13.96236]
[1776419239257,32.78,75752.33,18.2,0.17204,0.00014,14.03061]
[1776419240141,32.78,75770.52,18.2,0.17463,0.00014,14.16793]
[1776419241551,32.78,75770.47,18.2,0.17462,0.00014,14.16752]
[1776419241925,32.78,75765.48,18.2,0.17391,0.00014,14.12986]
[1776419244527,32.78,75760.48,18.2,0.1732,0.00014,14.09226]
[1776419244946,32.78,75759.21,18.2,0.17302,0.00014,14.08257]
[1776419249981,32.78,75759.49,18.2,0.17305,0.00014,14.0842]
[1776419255017,32.78,75759.22,18.2,0.17296,0.00014,14.07683]
[1776419261207,32.77,75759.14,18.2,0.17294,0.00014,14.07594]
[1776419264844,32.77,75753.85,18.2,0.17219,0.00014,14.03594]
[1776419265912,32.77,75755.07,18.2,0.17237,0.00014,14.04528]
[1776419268703,32.78,75758.09,18.2,0.1728,0.00014,14.06828]
[1776419268868,32.78,75758.09,18.2,0.1728,0.00014,14.06828]
[1776419268896,32.78,75758.09,18.2,0.1728,0.00014,14.06828]
[1776419270391,32.78,75761.5,18.2,0.17328,0.00014,14.0941]
[1776419276164,32.78,75759.18,18.2,0.17296,0.00014,14.07683]
[1776419282206,32.78,75759.42,18.2,0.173,0.00014,14.07881]
[1776419286599,32.78,75759.81,18.2,0.17305,0.00014,14.08185]
[1776419291693,32.78,75758.83,18.2,0.17292,0.00014,14.07456]
[1776419292201,32.78,75758.83,18.2,0.17292,0.00014,14.07456]
[1776419292276,32.78,75767.39,18.2,0.17413,0.00014,14.13913]
[1776419293283,32.78,75776.36,18.2,0.17542,0.00014,14.20687]
[1776419294330,32.78,75776.36,18.2,0.17542,0.00014,14.20687]
[1776419295297,32.78,75788.54,18.2,0.17717,0.00014,14.29867]
[1776419297648,32.78,75791.64,18.2,0.17761,0.00014,14.32184]
[1776419300083,32.78,75795.57,18.2,0.17817,0.00014,14.3512]
[1776419301031,32.78,75796.49,18.2,0.1783,0.00014,14.358]
[1776419301077,32.78,75796.49,18.2,0.1783,0.00014,14.358]
[1776419305095,32.77,75802.5,18.2,0.17916,0.00015,14.40273]
[1776419306632,32.77,75805.82,18.2,0.17964,0.00015,14.42735]
[1776419306699,32.77,75805.82,18.2,0.17964,0.00015,14.42735]
[1776419307069,32.77,75805.82,18.2,0.17964,0.00015,14.42735]
[1776419307209,32.77,75805.82,18.2,0.17964,0.00015,14.42735]
[1776419307298,32.77,75806.82,18.2,0.17978,0.00015,14.43467]
[1776419309948,32.77,75814.39,18.2,0.18088,0.00015,14.49144]
[1776419310725,32.77,75816.36,18.2,0.18116,0.00015,14.50615]
[1776419310803,32.77,75816.36,18.2,0.18116,0.00015,14.50615]
[1776419311112,32.77,75816.36,18.2,0.18116,0.00015,14.50615]
[1776419311114,32.77,75816.36,18.2,0.18116,0.00015,14.50615]
[1776419311231,32.77,75816.83,18.2,0.18119,0.00015,14.50473]
[1776419312022,32.77,75832.91,18.2,0.18354,0.00015,14.62543]
[1776419313117,32.77,75832.91,18.2,0.18354,0.00015,14.62543]
[1776419313674,32.77,75836.56,18.2,0.18408,0.00015,14.65273]
[1776419317884,32.77,75837.98,18.2,0.18428,0.00015,14.6631]
[1776419318083,32.77,75837.98,18.2,0.18428,0.00015,14.6631]
[1776419318286,32.77,75837.98,18.2,0.18428,0.00015,14.6631]
[1776419318383,32.77,75837.98,18.2,0.18428,0.00015,14.6631]
[1776419318353,32.77,75837.76,18.2,0.18425,0.00015,14.66128]
[1776419318391,32.77,75837.76,18.2,0.18425,0.00015,14.66128]
[1776419318651,32.77,75837.76,18.2,0.18425,0.00015,14.66128]
[1776419319018,32.77,75837.76,18.2,0.18425,0.00015,14.66128]
[1776419321707,32.77,75836.31,18.2,0.18404,0.00015,14.6508]
[1776419321808,32.77,75822.78,18.2,0.18206,0.00015,14.54949]
[1776419325139,32.77,75817.97,18.2,0.18137,0.00015,14.51394]
[1776419325153,32.77,75817.97,18.2,0.18137,0.00015,14.51394]
[1776419325299,32.77,75817.97,18.2,0.18137,0.00015,14.51394]
[1776419325358,32.77,75817.97,18.2,0.18137,0.00015,14.51394]
[1776419325389,32.78,75817.37,18.2,0.18128,0.00015,14.50973]
[1776419325939,32.78,75817.37,18.2,0.18128,0.00015,14.50973]
[1776419326179,32.78,75793.9,18.2,0.17788,0.00014,14.33354]
[1776419329279,32.78,75787.8,18.2,0.17702,0.00014,14.28826]
[1776419331148,32.78,75772.17,18.2,0.1748,0.00014,14.17167]
[1776419333570,32.78,75769.75,18.2,0.17446,0.00014,14.15393]
[1776419334395,32.78,75769.75,18.2,0.17446,0.00014,14.15393]
[1776419334042,32.78,75769.68,18.2,0.17447,0.00014,14.15443]
[1776419335008,32.78,75769.68,18.2,0.17447,0.00014,14.15443]
[1776419335072,32.79,75769.21,18.2,0.17441,0.00014,14.15143]
[1776419336713,32.79,75767.69,18.2,0.1742,0.00014,14.14032]
[1776419336717,32.79,75767.69,18.2,0.1742,0.00014,14.14032]
[1776419336751,32.79,75767.69,18.2,0.1742,0.00014,14.14032]
[1776419336921,32.79,75766.31,18.2,0.17401,0.00014,14.12992]
[1776419341842,32.79,75763.59,18.2,0.17364,0.00014,14.11026]
[1776419344197,32.79,75758.22,18.2,0.17288,0.00014,14.0703]
[1776419344201,32.79,75758.22,18.2,0.17288,0.00014,14.0703]
[1776419347303,32.79,75760.69,18.2,0.17325,0.00014,14.08953]
[1776419349503,32.79,75762.25,18.2,0.17348,0.00014,14.10183]
[1776419355350,32.8,75766.43,18.2,0.17409,0.00014,14.13415]
[1776419358898,32.8,75767.4,18.2,0.17423,0.00014,14.14173]
[1776419361804,32.8,75767.18,18.2,0.17421,0.00014,14.14074]
[1776419361858,32.8,75767.18,18.2,0.17422,0.00014,14.14089]
[1776419366985,32.8,75764.2,18.2,0.17379,0.00014,14.11848]
[1776419374034,32.8,75763.66,18.2,0.17368,0.00014,14.10984]
[1776419375761,32.8,75763.66,18.2,0.17368,0.00014,14.1099]
[1776419378332,32.8,75763.62,18.2,0.17367,0.00014,14.10965]
[1776419379369,32.8,75752.76,18.2,0.17214,0.00014,14.02794]
[1776419380314,32.8,75752.76,18.2,0.17214,0.00014,14.02794]
[1776419382064,32.8,75748.1,18.2,0.17149,0.00014,13.99314]
[1776419386213,32.8,75738.97,18.2,0.17022,0.00014,13.92513]
[1776419392161,32.81,75733.0,18.2,0.16942,0.00014,13.88221]
[1776419397251,32.81,75738.55,18.2,0.17022,0.00014,13.92531]
[1776419398061,32.81,75739.49,18.2,0.17036,0.00014,13.93266]
[1776419398363,32.81,75739.49,18.2,0.17036,0.00014,13.93266]
[1776419398458,32.81,75750.24,18.2,0.17188,0.00014,14.01396]
[1776419398752,32.81,75750.24,18.2,0.17188,0.00014,14.01396]
[1776419398794,32.81,75750.24,18.2,0.17188,0.00014,14.01396]
[1776419398840,32.81,75750.24,18.2,0.17188,0.00014,14.01396]
[1776419399210,32.81,75766.43,18.2,0.17418,0.00014,14.1361]
[1776419399672,32.81,75766.43,18.2,0.17418,0.00014,14.1361]
[1776419402382,32.81,75766.61,18.2,0.1742,0.00014,14.1373]
[1776419405756,32.81,75769.0,18.2,0.17454,0.00014,14.15506]
[1776419407714,32.81,75772.01,18.2,0.17496,0.00014,14.17756]
[1776419407735,32.81,75772.01,18.2,0.17496,0.00014,14.17756]
[1776419407834,32.81,75772.01,18.2,0.17496,0.00014,14.17756]
[1776419407871,32.81,75772.01,18.2,0.17496,0.00014,14.17756]
[1776419408244,32.81,75772.01,18.2,0.17496,0.00014,14.17756]
[1776419408464,32.81,75778.53,18.2,0.17589,0.00014,14.22655]
[1776419408486,32.81,75778.53,18.2,0.17589,0.00014,14.22655]
[1776419410825,32.81,75785.47,18.2,0.17689,0.00014,14.27883]
[1776419411279,32.81,75785.47,18.2,0.17689,0.00014,14.27883]
[1776419411927,32.81,75792.13,18.2,0.17785,0.00014,14.32891]
[1776419411990,32.81,75792.13,18.2,0.17785,0.00014,14.32891]
[1776419412302,32.81,75800.68,18.2,0.17908,0.00014,14.39311]
[1776419416170,32.81,75797.39,18.2,0.1786,0.00014,14.36797]
[1776419416291,32.81,75797.39,18.2,0.1786,0.00014,14.36797]
[1776419416400,32.81,75797.39,18.2,0.1786,0.00014,14.36797]
[1776419417959,32.81,75788.52,18.2,0.17731,0.00014,14.30108]
[1776419417961,32.81,75788.52,18.2,0.17731,0.00014,14.30108]
[1776419418297,32.81,75788.52,18.2,0.17731,0.00014,14.30108]
[1776419418426,32.81,75788.52,18.2,0.17731,0.00014,14.30108]
[1776419418476,32.81,75774.38,18.2,0.17529,0.00014,14.19464]
[1776419419375,32.81,75774.38,18.2,0.17529,0.00014,14.19464]
[1776419420419,32.81,75772.63,18.2,0.17504,0.00014,14.18157]
[1776419420424,32.81,75772.63,18.2,0.17504,0.00014,14.18157]
[1776419421633,32.81,75776.3,18.2,0.17557,0.00014,14.20942]
[1776419423147,32.81,75775.37,18.2,0.17543,0.00014,14.2025]
[1776419423383,32.81,75775.37,18.2,0.17543,0.00014,14.2025]
[1776419423424,32.81,75775.37,18.2,0.17543,0.00014,14.2025]
[1776419423436,32.81,75775.37,18.2,0.17543,0.00014,14.2025]
[1776419423536,32.81,75789.04,18.2,0.1774,0.00014,14.30546]
[1776419423722,32.81,75789.04,18.2,0.1774,0.00014,14.30546]
[1776419424386,32.81,75803.19,18.2,0.17945,0.00015,14.41198]
[1776419427640,32.81,75810.44,18.2,0.1805,0.00015,14.46636]
[1776419427703,32.81,75810.44,18.2,0.1805,0.00015,14.46636]
[1776419427739,32.81,75810.44,18.2,0.1805,0.00015,14.46636]
[1776419428414,32.81,75812.32,18.2,0.18077,0.00015,14.48023]
[1776419429316,32.81,75812.32,18.2,0.18077,0.00015,14.48023]
[1776419430499,32.81,75812.25,18.2,0.18075,0.00015,14.47944]
[1776419430779,32.81,75812.75,18.2,0.18082,0.00015,14.48292]
[1776419431002,32.81,75812.75,18.2,0.18082,0.00015,14.48292]
[1776419431035,32.81,75812.75,18.2,0.18082,0.00015,14.48292]
[1776419431435,32.81,75812.56,18.2,0.18074,0.00015,14.47638]
[1776419433054,32.81,75812.67,18.2,0.18076,0.00015,14.47712]
[1776419433211,32.81,75812.67,18.2,0.18076,0.00015,14.47712]
[1776419433449,32.81,75812.28,18.2,0.1807,0.00015,14.4741]
[1776419436806,32.81,75811.63,18.2,0.18059,0.00015,14.46838]
[1776419442511,32.8,75811.05,18.2,0.18047,0.00015,14.46241]
[1776419445627,32.8,75809.84,18.2,0.18028,0.00015,14.45282]
[1776419450643,32.8,75802.28,18.2,0.17916,0.00014,14.3949]
[1776419450766,32.8,75802.28,18.2,0.17916,0.00014,14.3949]
[1776419451554,32.8,75801.8,18.2,0.17909,0.00014,14.39111]
[1776419457503,32.79,75802.29,18.2,0.17914,0.00014,14.39387]
[1776419461135,32.79,75805.52,18.2,0.17959,0.00015,14.41727]
[1776419461331,32.79,75805.52,18.2,0.17959,0.00015,14.41727]
[1776419462643,32.79,75797.43,18.2,0.17841,0.00014,14.35601]
[1776419462764,32.79,75797.43,18.2,0.17841,0.00014,14.35601]
[1776419463533,32.79,75789.07,18.2,0.1772,0.00014,14.29291]
[1776419465166,32.79,75786.43,18.2,0.17682,0.00014,14.273]
[1776419470503,32.79,75793.34,18.2,0.17782,0.00014,14.32488]
[1776419473010,32.79,75798.02,18.2,0.17848,0.00014,14.35963]
[1776419478600,32.79,75794.12,18.2,0.17791,0.00014,14.32986]
[1776419483924,32.79,75795.11,18.2,0.17804,0.00014,14.33684]
[1776419483963,32.79,75795.11,18.2,0.17804,0.00014,14.33684]
[1776419484444,32.79,75795.11,18.2,0.17804,0.00014,14.33684]
[1776419485024,32.79,75795.12,18.2,0.17804,0.00014,14.33672]
[1776419486116,32.79,75802.8,18.2,0.17915,0.00015,14.3944]
[1776419487179,32.78,75805.86,18.2,0.17959,0.00015,14.41724]
[1776419487252,32.78,75805.86,18.2,0.17959,0.00015,14.41724]
[1776419487334,32.78,75805.86,18.2,0.17959,0.00015,14.41724]
[1776419487462,32.78,75810.73,18.2,0.1803,0.00015,14.45366]
[1776419487830,32.78,75819.13,18.2,0.18152,0.00015,14.51677]
[1776419489044,32.78,75819.13,18.2,0.18152,0.00015,14.51677]
[1776419489121,32.78,75821.52,18.2,0.18187,0.00015,14.53454]
[1776419489915,32.78,75830.35,18.2,0.18316,0.00015,14.60081]
[1776419492211,32.78,75839.7,18.2,0.1845,0.00015,14.66605]
[1776419496082,32.78,75837.47,18.2,0.18416,0.00015,14.6491]
[1776419496333,32.78,75837.47,18.2,0.18416,0.00015,14.6491]
[1776419496504,32.78,75829.2,18.2,0.18294,0.00015,14.58686]
[1776419498461,32.78,75820.54,18.2,0.18167,0.00015,14.52187]
[1776419504395,32.78,75821.57,18.2,0.18183,0.00015,14.52979]
[1776419505731,32.78,75817.92,18.2,0.18129,0.00015,14.50244]
[1776419511999,32.78,75817.76,18.2,0.18128,0.00015,14.50173]
[1776419517266,32.79,75817.23,18.2,0.18121,0.00015,14.49794]
[1776419520370,32.79,75821.56,18.2,0.18184,0.00015,14.53051]
[1776419522072,32.79,75826.42,18.2,0.18255,0.00015,14.56696]
[1776419523088,32.79,75811.31,18.2,0.18034,0.00015,14.45344]
[1776419528123,32.79,75808.95,18.2,0.18001,0.00015,14.43628]
[1776419531040,32.79,75808.93,18.2,0.18001,0.00015,14.43635]
[1776419536179,32.79,75813.49,18.2,0.18069,0.00015,14.47125]
[1776419536916,32.79,75813.49,18.2,0.18069,0.00015,14.47125]
[1776419537031,32.79,75813.49,18.2,0.18069,0.00015,14.47125]
[1776419539200,32.79,75799.15,18.2,0.17861,0.00014,14.36396]
[1776419540246,32.79,75799.15,18.2,0.17861,0.00014,14.36396]
[1776419540297,32.79,75799.0,18.2,0.1786,0.00014,14.36308]
[1776419546476,32.79,75803.5,18.2,0.17926,0.00015,14.39737]
[1776419546480,32.79,75803.5,18.2,0.17926,0.00015,14.39737]
[1776419546566,32.79,75803.96,18.2,0.17933,0.00015,14.40088]
[1776419550187,32.79,75801.75,18.2,0.17902,0.00014,14.38487]
[1776419550487,32.79,75801.75,18.2,0.17902,0.00014,14.38487]
[1776419550505,32.79,75799.1,18.2,0.17864,0.00014,14.36517]
[1776419552291,32.79,75790.56,18.2,0.17736,0.00014,14.29624]
[1776419555955,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419555984,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556032,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556065,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556069,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556234,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556248,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556620,32.8,75784.94,18.2,0.17656,0.00014,14.25436]
[1776419556409,32.8,75776.34,18.2,0.17533,0.00014,14.18978]
[1776419557326,32.8,75771.01,18.2,0.17457,0.00014,14.14953]
[1776419562338,32.8,75766.52,18.2,0.17393,0.00014,14.11565]
[1776419567395,32.8,75769.85,18.2,0.1744,0.00014,14.14083]
[1776419570285,32.8,75771.3,18.2,0.17461,0.00014,14.15173]
[1776419575454,32.8,75772.01,18.2,0.17471,0.00014,14.15701]
[1776419580289,32.8,75766.7,18.2,0.17395,0.00014,14.11704]
[1776419582904,32.8,75764.71,18.2,0.17367,0.00014,14.10222]
[1776419588545,32.8,75764.37,18.2,0.17364,0.00014,14.10011]
[1776419594457,32.8,75764.3,18.2,0.17363,0.00014,14.09989]
[1776419596065,32.8,75764.49,18.2,0.17366,0.00014,14.10156]
[1776419596331,32.8,75764.49,18.2,0.17366,0.00014,14.10156]
[1776419596627,32.8,75764.49,18.2,0.17366,0.00014,14.10156]
[1776419596659,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419596722,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419597017,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419597215,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419597221,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419597626,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419597634,32.8,75786.15,18.2,0.17676,0.00014,14.26476]
[1776419597670,32.8,75798.92,18.2,0.17861,0.00014,14.36084]
[1776419599524,32.8,75804.53,18.2,0.17942,0.00015,14.40309]
[1776419600376,32.8,75804.14,18.2,0.17936,0.00015,14.40019]
[1776419600381,32.8,75804.14,18.2,0.17936,0.00015,14.40019]
[1776419601464,32.8,75804.24,18.2,0.17938,0.00015,14.40097]
[1776419601624,32.8,75804.24,18.2,0.17938,0.00015,14.40097]
[1776419601646,32.8,75818.04,18.2,0.18139,0.00015,14.50465]
[1776419601895,32.8,75818.04,18.2,0.18139,0.00015,14.50465]
[1776419602012,32.8,75818.04,18.2,0.18139,0.00015,14.50465]
[1776419602653,32.8,75832.4,18.2,0.1835,0.00015,14.61248]
[1776419604192,32.8,75835.18,18.2,0.18391,0.00015,14.63329]
[1776419604245,32.8,75835.18,18.2,0.18391,0.00015,14.63329]
[1776419604999,32.8,75832.64,18.2,0.18353,0.00015,14.61419]
[1776419606098,32.8,75832.94,18.2,0.18357,0.00015,14.6164]
[1776419609175,32.8,75832.77,18.2,0.18355,0.00015,14.61505]
[1776419610423,32.8,75833.67,18.2,0.18368,0.00015,14.62171]
[1776419615744,32.8,75828.75,18.2,0.1829,0.00015,14.57963]
[1776419620779,32.8,75828.85,18.2,0.18291,0.00015,14.58022]
[1776419623051,32.8,75829.04,18.2,0.18294,0.00015,14.58159]
[1776419630245,32.8,75828.91,18.2,0.18292,0.00015,14.58026]
[1776419635796,32.8,75830.53,18.2,0.18314,0.00015,14.59191]
[1776419636287,32.8,75830.53,18.2,0.18314,0.00015,14.59191]
[1776419636687,32.8,75830.53,18.2,0.18314,0.00015,14.59191]
[1776419636800,32.79,75830.53,18.2,0.18314,0.00015,14.59161]
[1776419636969,32.79,75830.53,18.2,0.18314,0.00015,14.59161]
[1776419637254,32.79,75830.53,18.2,0.18314,0.00015,14.59161]
[1776419637386,32.79,75830.53,18.2,0.18314,0.00015,14.59161]
[1776419637488,32.79,75851.45,18.2,0.18623,0.00015,14.74823]
[1776419638323,32.79,75851.45,18.2,0.18623,0.00015,14.74823]
[1776419638400,32.79,75862.43,18.2,0.18786,0.00015,14.83015]
[1776419643952,32.79,75858.87,18.2,0.18731,0.00015,14.80261]
[1776419645320,32.79,75858.87,18.2,0.18731,0.00015,14.80261]
[1776419648162,32.79,75859.89,18.2,0.18745,0.00015,14.80972]
[1776419648204,32.79,75859.89,18.2,0.18745,0.00015,14.80972]
[1776419648221,32.79,75859.89,18.2,0.18745,0.00015,14.80972]
[1776419648301,32.79,75859.89,18.2,0.18745,0.00015,14.80972]
[1776419648327,32.79,75859.89,18.2,0.18745,0.00015,14.80972]
[1776419648567,32.79,75859.89,18.2,0.18745,0.00015,14.80972]
[1776419648623,32.79,75859.45,18.2,0.18738,0.00015,14.80608]
[1776419648914,32.79,75859.45,18.2,0.18738,0.00015,14.80608]
[1776419648987,32.79,75873.72,18.2,0.18951,0.00015,14.9127]
[1776419654029,32.79,75880.73,18.2,0.19055,0.00015,14.96446]
[1776419655004,32.79,75880.73,18.2,0.19055,0.00015,14.96446]
[1776419655223,32.79,75880.73,18.2,0.19055,0.00015,14.96446]
[1776419655483,32.79,75880.73,18.2,0.19055,0.00015,14.96446]
[1776419655506,32.79,75880.73,18.2,0.19055,0.00015,14.96446]
[1776419655741,32.79,75880.8,18.2,0.19056,0.00015,14.96467]
[1776419655746,32.79,75880.8,18.2,0.19056,0.00015,14.96467]
[1776419658209,32.79,75885.14,18.2,0.19121,0.00015,14.99688]
[1776419658219,32.79,75885.14,18.2,0.19121,0.00015,14.99688]
[1776419658381,32.79,75885.14,18.2,0.19121,0.00015,14.99688]
[1776419658760,32.79,75885.74,18.2,0.19129,0.00015,15.001]
[1776419659008,32.79,75885.74,18.2,0.19129,0.00015,15.001]
[1776419659046,32.79,75885.74,18.2,0.19129,0.00015,15.001]
[1776419659078,32.79,75885.74,18.2,0.19129,0.00015,15.001]
[1776419659084,32.79,75885.74,18.2,0.19129,0.00015,15.001]
[1776419660675,32.78,75888.32,18.2,0.19168,0.00015,15.02004]
[1776419663856,32.78,75897.05,18.2,0.19299,0.00015,15.08443]
[1776419665001,32.78,75897.93,18.2,0.19311,0.00015,15.09051]
[1776419665012,32.78,75897.93,18.2,0.19311,0.00015,15.09051]
[1776419665463,32.78,75897.93,18.2,0.19311,0.00015,15.09051]
[1776419665469,32.78,75897.93,18.2,0.19311,0.00015,15.09051]
[1776419665499,32.78,75897.93,18.2,0.19311,0.00015,15.09051]
[1776419665665,32.78,75903.64,18.2,0.19397,0.00015,15.13275]
[1776419666122,32.78,75903.64,18.2,0.19397,0.00015,15.13275]
[1776419667128,32.78,75904.48,18.2,0.1941,0.00015,15.13882]
[1776419667272,32.78,75904.48,18.2,0.1941,0.00015,15.13882]
[1776419673132,32.78,75912.04,18.2,0.19518,0.00015,15.18909]
[1776419676204,32.77,75913.36,18.2,0.19537,0.00015,15.1979]
[1776419676313,32.77,75913.36,18.2,0.19537,0.00015,15.1979]
[1776419676718,32.77,75913.66,18.2,0.19541,0.00015,15.19988]
[1776419682033,32.77,75912.37,18.2,0.1952,0.00015,15.1899]
[1776419682610,32.77,75912.37,18.2,0.1952,0.00015,15.1899]
[1776419682661,32.77,75912.37,18.2,0.1952,0.00015,15.1899]
[1776419682695,32.77,75912.37,18.2,0.1952,0.00015,15.1899]
[1776419682747,32.77,75908.08,18.2,0.19454,0.00015,15.15794]
[1776419682855,32.77,75908.08,18.2,0.19454,0.00015,15.15794]
[1776419683232,32.77,75894.88,18.2,0.19253,0.00015,15.05943]
[1776419684411,32.77,75894.88,18.2,0.19253,0.00015,15.05943]
[1776419684708,32.77,75894.88,18.2,0.19253,0.00015,15.05943]
[1776419690240,32.77,75886.64,18.2,0.19126,0.00015,14.99668]
[1776419690261,32.77,75886.64,18.2,0.19126,0.00015,14.99668]
[1776419690290,32.77,75886.64,18.2,0.19126,0.00015,14.99668]
[1776419690708,32.77,75886.64,18.2,0.19126,0.00015,14.99668]
[1776419691792,32.77,75889.47,18.2,0.19167,0.00015,15.01738]
[1776419691982,32.77,75889.47,18.2,0.19167,0.00015,15.01738]
[1776419692652,32.77,75889.47,18.2,0.19167,0.00015,15.01738]
[1776419693420,32.77,75890.13,18.2,0.19177,0.00015,15.02209]
[1776419695776,32.77,75891.3,18.2,0.19194,0.00015,15.03052]
[1776419695836,32.76,75890.64,18.2,0.19184,0.00015,15.02538]
[1776419696791,32.76,75885.83,18.2,0.19111,0.00015,14.98929]
[1776419700064,32.76,75876.6,18.2,0.18971,0.00015,14.91997]
[1776419702112,32.76,75878.56,18.2,0.19,0.00015,14.93444]
[1776419707401,32.76,75873.18,18.2,0.18918,0.00015,14.89384]
[1776419707936,32.76,75873.18,18.2,0.18918,0.00015,14.89384]
[1776419708441,32.76,75873.18,18.2,0.18918,0.00015,14.89384]
[1776419708573,32.76,75873.18,18.2,0.18918,0.00015,14.89384]
[1776419709760,32.76,75873.1,18.2,0.18917,0.00015,14.89319]
[1776419710941,32.76,75864.8,18.2,0.18792,0.00015,14.8311]
[1776419712477,32.76,75864.22,18.2,0.18784,0.00015,14.82679]
[1776419718211,32.76,75872.55,18.2,0.18908,0.00015,14.889]
[1776419719343,32.76,75874.83,18.2,0.18942,0.00015,14.90599]
[1776419719346,32.76,75874.83,18.2,0.18942,0.00015,14.90599]
[1776419719514,32.76,75874.83,18.2,0.18942,0.00015,14.90599]
[1776419719648,32.76,75874.83,18.2,0.18942,0.00015,14.90599]
[1776419719654,32.76,75874.83,18.2,0.18942,0.00015,14.90599]
[1776419721540,32.76,75884.28,18.2,0.19084,0.00015,14.97637]
[1776419721588,32.76,75884.28,18.2,0.19084,0.00015,14.97637]
[1776419721622,32.76,75884.28,18.2,0.19084,0.00015,14.97637]
[1776419721623,32.76,75885.49,18.2,0.19102,0.00015,14.98525]
[1776419723691,32.76,75877.73,18.2,0.18985,0.00015,14.92696]
[1776419723793,32.76,75876.41,18.2,0.18964,0.00015,14.91681]
[1776419724026,32.76,75876.41,18.2,0.18964,0.00015,14.91681]
[1776419724082,32.76,75876.41,18.2,0.18964,0.00015,14.91681]
[1776419726910,32.76,75881.82,18.2,0.19045,0.00015,14.95689]
[1776419726963,32.76,75881.82,18.2,0.19045,0.00015,14.95689]
[1776419732583,32.75,75884.01,18.2,0.19072,0.00015,14.96758]
[1776419736587,32.75,75879.75,18.2,0.19007,0.00015,14.93537]
[1776419741646,32.75,75877.29,18.2,0.18969,0.00015,14.91646]
[1776419741951,32.75,75877.29,18.2,0.18969,0.00015,14.91646]
[1776419743283,32.75,75872.34,18.2,0.18894,0.00015,14.87938]
[1776419746744,32.75,75868.29,18.2,0.18833,0.00015,14.84905]
[1776419746763,32.75,75865.75,18.2,0.18795,0.00015,14.83006]
[1776419751367,32.75,75861.87,18.2,0.18737,0.00015,14.80111]
[1776419751792,32.75,75861.87,18.2,0.18737,0.00015,14.80111]
[1776419751808,32.75,75847.39,18.2,0.18522,0.00015,14.69266]
[1776419752082,32.75,75847.39,18.2,0.18522,0.00015,14.69266]
[1776419752262,32.75,75847.39,18.2,0.18522,0.00015,14.69266]
[1776419754064,32.75,75835.66,18.2,0.18348,0.00015,14.60441]
[1776419754924,32.75,75835.26,18.2,0.18342,0.00015,14.60135]
[1776419760780,32.75,75836.39,18.2,0.18358,0.00015,14.60956]
[1776419761108,32.75,75836.39,18.2,0.18358,0.00015,14.60956]
[1776419761257,32.75,75836.39,18.2,0.18358,0.00015,14.60956]
[1776419761295,32.75,75836.39,18.2,0.18358,0.00015,14.60956]
[1776419766822,32.75,75846.9,18.2,0.18513,0.00015,14.68807]
[1776419770947,32.75,75848.04,18.2,0.18529,0.00015,14.69624]
[1776419770963,32.75,75848.04,18.2,0.18529,0.00015,14.69624]
[1776419771030,32.75,75848.04,18.2,0.18529,0.00015,14.69624]
[1776419771859,32.75,75848.04,18.2,0.18529,0.00015,14.69624]
[1776419771857,32.75,75856.37,18.2,0.18653,0.00015,14.75871]
[1776419771930,32.75,75856.37,18.2,0.18653,0.00015,14.75871]
[1776419772295,32.75,75856.37,18.2,0.18653,0.00015,14.75871]
[1776419772864,32.75,75852.34,18.2,0.18593,0.00015,14.72847]
[1776419772944,32.75,75852.34,18.2,0.18593,0.00015,14.72847]
[1776419774841,32.75,75852.34,18.2,0.18593,0.00015,14.72847]
[1776419774861,32.75,75852.34,18.2,0.18593,0.00015,14.72847]
[1776419774866,32.75,75850.44,18.2,0.18564,0.00015,14.71396]
[1776419776546,32.75,75849.74,18.2,0.18554,0.00015,14.70871]
[1776419780711,32.75,75851.82,18.2,0.18585,0.00015,14.72433]
[1776419788887,32.75,75851.85,18.2,0.18585,0.00015,14.72457]
[1776419794011,32.75,75852.68,18.2,0.18593,0.00015,14.7261]
[1776419800053,32.75,75852.02,18.2,0.18584,0.00015,14.72139]
[1776419803510,32.75,75852.02,18.2,0.18584,0.00015,14.72139]
[1776419803587,32.75,75852.02,18.2,0.18585,0.00015,14.72162]
[1776419809115,32.75,75845.82,18.2,0.18493,0.00015,14.67549]
[1776419811064,32.75,75845.26,18.2,0.18485,0.00015,14.6715]
[1776419811143,32.75,75845.26,18.2,0.18485,0.00015,14.6715]
[1776419813512,32.75,75835.25,18.2,0.18338,0.00015,14.59641]
[1776419819185,32.75,75826.41,18.2,0.18208,0.00015,14.53032]
[1776419821717,32.75,75826.4,18.2,0.18208,0.00015,14.53033]
[1776419821998,32.75,75826.18,18.2,0.18205,0.00015,14.52883]
[1776419822207,32.75,75826.18,18.2,0.18205,0.00015,14.52883]
[1776419822296,32.75,75813.03,18.2,0.18013,0.00015,14.42995]
[1776419824711,32.75,75809.66,18.2,0.17964,0.00015,14.40467]
[1776419824768,32.75,75809.66,18.2,0.17964,0.00015,14.40467]
[1776419824839,32.75,75808.65,18.2,0.1795,0.00015,14.39749]
[1776419825782,32.75,75808.65,18.2,0.1795,0.00015,14.39749]
[1776419825870,32.75,75800.45,18.2,0.17831,0.00014,14.33587]
[1776419830263,32.75,75789.85,18.2,0.17678,0.00014,14.25581]
[1776419831688,32.75,75789.85,18.2,0.17678,0.00014,14.25581]
[1776419832563,32.75,75790.05,18.2,0.1768,0.00014,14.25727]
[1776419832620,32.75,75790.05,18.2,0.1768,0.00014,14.25727]
[1776419834178,32.75,75798.31,18.2,0.178,0.00014,14.31946]
[1776419835680,32.75,75800.91,18.2,0.17837,0.00014,14.33904]
[1776419835788,32.75,75800.52,18.2,0.17831,0.00014,14.33588]
[1776419836181,32.75,75800.52,18.2,0.17831,0.00014,14.33588]
[1776419836895,32.75,75800.52,18.2,0.17831,0.00014,14.33588]
[1776419836904,32.75,75802.92,18.2,0.17866,0.00015,14.354]
[1776419838320,32.75,75794.29,18.2,0.17741,0.00014,14.28886]
[1776419843360,32.75,75795.62,18.2,0.17759,0.00014,14.29838]
[1776419847792,32.75,75795.76,18.2,0.17761,0.00014,14.29917]
[1776419849402,32.75,75787.03,18.2,0.17634,0.00014,14.23313]
[1776419853592,32.75,75787.82,18.2,0.17641,0.00014,14.23414]
[1776419856303,32.75,75791.01,18.2,0.17687,0.00014,14.25807]
[1776419858144,32.75,75792.48,18.2,0.17708,0.00014,14.26899]
[1776419858887,32.75,75792.48,18.2,0.17708,0.00014,14.26899]
[1776419860432,32.75,75790.49,18.2,0.17679,0.00014,14.25385]
[1776419863253,32.75,75784.37,18.2,0.1759,0.00014,14.20761]
[1776419863465,32.75,75784.37,18.2,0.1759,0.00014,14.20761]
[1776419864325,32.75,75781.54,18.2,0.1755,0.00014,14.18627]
[1776419864507,32.75,75773.24,18.2,0.17431,0.00014,14.12368]
[1776419869541,32.75,75769.16,18.2,0.17374,0.00014,14.09356]
[1776419874462,32.75,75773.24,18.2,0.17433,0.00014,14.12489]
[1776419877350,32.75,75774.94,18.2,0.17458,0.00014,14.13808]
[1776419877383,32.75,75774.94,18.2,0.17458,0.00014,14.13808]
[1776419881683,32.75,75780.22,18.2,0.17534,0.00014,14.17827]
[1776419886598,32.75,75780.18,18.2,0.17534,0.00014,14.17813]
[1776419891696,32.76,75780.0,18.2,0.17533,0.00014,14.17752]
[1776419895965,32.76,75780.09,18.2,0.17535,0.00014,14.17836]
[1776419896991,32.76,75780.31,18.2,0.17538,0.00014,14.18018]
[1776419897378,32.76,75781.48,18.2,0.17555,0.00014,14.18907]
[1776419897676,32.76,75781.48,18.2,0.17555,0.00014,14.18907]
[1776419897757,32.76,75781.48,18.2,0.17555,0.00014,14.18907]
[1776419898745,32.76,75793.08,18.2,0.17722,0.00014,14.27661]
[1776419903780,32.76,75792.79,18.2,0.17718,0.00014,14.27421]
[1776419905976,32.76,75793.13,18.2,0.17723,0.00014,14.27674]
[1776419907372,32.76,75793.12,18.2,0.17722,0.00014,14.27658]
[1776419913212,32.76,75795.86,18.2,0.17762,0.00014,14.29707]
[1776419920063,32.76,75795.89,18.2,0.17757,0.00014,14.29213]
[1776419922100,32.75,75795.89,18.2,0.17756,0.00014,14.2919]
[1776419927952,32.75,75795.25,18.2,0.17746,0.00014,14.28667]
[1776419929560,32.75,75795.21,18.2,0.17746,0.00014,14.28633]
[1776419929581,32.75,75795.21,18.2,0.17746,0.00014,14.28633]
[1776419929634,32.75,75795.21,18.2,0.17746,0.00014,14.28633]
[1776419930578,32.75,75788.53,18.2,0.17649,0.00014,14.23595]
[1776419931397,32.75,75784.35,18.2,0.17589,0.00014,14.20446]
[1776419933088,32.75,75784.33,18.2,0.17589,0.00014,14.20444]
[1776419935928,32.75,75783.82,18.2,0.17582,0.00014,14.2007]
[1776419937458,32.75,75793.94,18.2,0.17728,0.00014,14.27706]
[1776419938549,32.75,75794.4,18.2,0.17735,0.00014,14.28048]
[1776419944067,32.75,75796.9,18.2,0.1777,0.00014,14.29898]
[1776419949105,32.75,75798.51,18.2,0.17793,0.00014,14.31078]
[1776419951356,32.75,75797.41,18.2,0.17777,0.00014,14.30242]
[1776419956052,32.75,75795.82,18.2,0.17753,0.00014,14.29022]
[1776419956460,32.75,75795.82,18.2,0.17753,0.00014,14.29022]
[1776419956669,32.75,75795.82,18.2,0.17753,0.00014,14.29022]
[1776419957638,32.75,75795.65,18.2,0.1775,0.00014,14.2888]
[1776419964126,32.75,75795.69,18.2,0.17751,0.00014,14.28891]
[1776419967368,32.75,75795.4,18.2,0.17746,0.00014,14.28654]
[1776419971482,32.75,75798.68,18.2,0.17793,0.00014,14.31084]
[1776419971943,32.75,75798.68,18.2,0.17793,0.00014,14.31084]
[1776419972607,32.75,75799.86,18.2,0.17805,0.00014,14.31466]
[1776419973037,32.75,75799.86,18.2,0.17805,0.00014,14.31466]
[1776419978196,32.75,75797.06,18.2,0.17763,0.00014,14.29308]
[1776419978590,32.75,75797.06,18.2,0.17763,0.00014,14.29308]
[1776419982639,32.75,75799.54,18.2,0.17799,0.00014,14.31145]
[1776419982643,32.75,75799.54,18.2,0.17799,0.00014,14.31145]
[1776419982982,32.75,75799.54,18.2,0.17799,0.00014,14.31145]
[1776419986788,32.75,75798.76,18.2,0.17787,0.00014,14.30525]
[1776419989673,32.75,75798.33,18.2,0.1778,0.00014,14.30174]
[1776419992450,32.74,75799.78,18.2,0.178,0.00014,14.31235]
[1776419993663,32.74,75799.86,18.2,0.17801,0.00014,14.31282]
[1776419993880,32.74,75799.86,18.2,0.17801,0.00014,14.31282]
[1776419996465,32.74,75799.87,18.2,0.17801,0.00014,14.3127]
[1776419997355,32.74,75799.3,18.2,0.17793,0.00014,14.30828]
[1776419998650,32.74,75798.84,18.2,0.17786,0.00014,14.30481]
[1776419998724,32.74,75798.84,18.2,0.17786,0.00014,14.30481]
[1776420001549,32.74,75798.94,18.2,0.17787,0.00014,14.30528]
[1776420001592,32.74,75798.94,18.2,0.17787,0.00014,14.30528]
[1776420001617,32.74,75798.94,18.2,0.17787,0.00014,14.30528]
[1776420001621,32.74,75798.94,18.2,0.17787,0.00014,14.30528]
[1776420001671,32.74,75798.94,18.2,0.17787,0.00014,14.30528]
[1776420001913,32.74,75798.01,18.2,0.17773,0.00014,14.29817]
[1776420002473,32.74,75798.01,18.2,0.17773,0.00014,14.29817]
[1776420002764,32.74,75798.01,18.2,0.17773,0.00014,14.29817]
[1776420002791,32.74,75784.6,18.2,0.17579,0.00014,14.19683]
[1776420008234,32.74,75777.79,18.2,0.17479,0.00014,14.14443]
[1776420008290,32.74,75777.79,18.2,0.17479,0.00014,14.14443]
[1776420008440,32.74,75777.79,18.2,0.17479,0.00014,14.14443]
[1776420010901,32.74,75776.69,18.2,0.17463,0.00014,14.13567]
[1776420010945,32.74,75776.69,18.2,0.17463,0.00014,14.13567]
[1776420012593,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420012655,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420012679,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420013118,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420013146,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420013164,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420013200,32.74,75774.2,18.2,0.17426,0.00014,14.11628]
[1776420013699,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420013758,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420013868,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420013903,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420013915,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420013997,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420014067,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420014159,32.74,75773.93,18.2,0.17422,0.00014,14.11405]
[1776420014112,32.74,75744.97,18.2,0.17011,0.00014,13.89528]
[1776420014285,32.74,75744.97,18.2,0.17011,0.00014,13.89528]
[1776420014858,32.74,75744.97,18.2,0.17011,0.00014,13.89528]
[1776420014868,32.73,75742.2,18.2,0.16971,0.00014,13.87403]
[1776420015773,32.73,75742.2,18.2,0.16971,0.00014,13.87403]
[1776420017622,32.74,75745.86,18.2,0.17023,0.00014,13.90177]
[1776420017808,32.74,75745.47,18.2,0.17017,0.00014,13.89885]
[1776420019277,32.73,75743.68,18.2,0.16992,0.00014,13.88514]
[1776420020977,32.73,75742.85,18.2,0.1698,0.00014,13.8787]
[1776420024403,32.73,75734.94,18.2,0.16868,0.00014,13.81841]
[1776420024434,32.73,75734.94,18.2,0.16868,0.00014,13.81841]
[1776420024914,32.73,75734.94,18.2,0.16868,0.00014,13.81841]
[1776420027325,32.73,75738.95,18.2,0.16923,0.00014,13.84842]
[1776420028862,32.73,75738.08,18.2,0.16911,0.00014,13.84171]
[1776420028961,32.73,75738.08,18.2,0.16911,0.00014,13.84171]
[1776420029172,32.73,75736.8,18.2,0.16893,0.00014,13.83191]
[1776420029424,32.73,75736.8,18.2,0.16893,0.00014,13.83191]
[1776420029430,32.73,75736.8,18.2,0.16893,0.00014,13.83191]
[1776420029665,32.73,75731.87,18.2,0.16823,0.00014,13.79451]
[1776420030174,32.73,75731.87,18.2,0.16823,0.00014,13.79451]
[1776420031718,32.73,75729.51,18.2,0.1679,0.00014,13.77636]
[1776420032013,32.73,75727.35,18.2,0.16755,0.00014,13.75488]
[1776420035323,32.73,75727.6,18.2,0.16758,0.00014,13.75649]
[1776420040179,32.73,75737.17,18.2,0.1689,0.00014,13.82791]
[1776420042757,32.72,75723.13,18.2,0.16692,0.00014,13.7209]
[1776420043168,32.72,75723.13,18.2,0.16692,0.00014,13.7209]
[1776420046909,32.72,75721.54,18.2,0.16669,0.00014,13.70837]
[1776420046995,32.72,75721.12,18.2,0.16663,0.00014,13.70502]
[1776420052036,32.72,75723.62,18.2,0.16694,0.00014,13.72213]
[1776420058869,32.71,75731.44,18.2,0.16797,0.00014,13.77803]
[1776420061418,32.71,75731.4,18.2,0.16795,0.00014,13.77674]
[1776420061890,32.71,75730.25,18.2,0.16778,0.00014,13.76751]
[1776420066993,32.7,75727.55,18.2,0.16736,0.00014,13.74506]
[1776420070422,32.7,75726.15,18.2,0.16713,0.00014,13.73248]
[1776420070452,32.7,75726.15,18.2,0.16713,0.00014,13.73248]
[1776420070671,32.7,75726.15,18.2,0.16713,0.00014,13.73248]
[1776420070693,32.7,75726.15,18.2,0.16713,0.00014,13.73248]
[1776420070776,32.7,75726.15,18.2,0.16713,0.00014,13.73248]
[1776420070946,32.7,75726.15,18.2,0.16713,0.00014,13.73248]
[1776420070953,32.7,75714.05,18.2,0.16544,0.00014,13.64035]
[1776420072809,32.69,75709.73,18.2,0.16483,0.00014,13.60725]
[1776420073088,32.69,75709.73,18.2,0.16483,0.00014,13.60725]
[1776420073183,32.69,75712.01,18.2,0.16514,0.00014,13.62419]
[1776420073204,32.69,75712.01,18.2,0.16514,0.00014,13.62419]
[1776420074945,32.69,75718.24,18.2,0.166,0.00014,13.67123]
[1776420074981,32.69,75727.78,18.2,0.16733,0.00014,13.74329]
[1776420075238,32.69,75727.78,18.2,0.16733,0.00014,13.74329]
[1776420080243,32.69,75731.36,18.2,0.1678,0.00014,13.76914]
[1776420080273,32.69,75731.36,18.2,0.1678,0.00014,13.76914]
[1776420081023,32.69,75741.31,18.2,0.16919,0.00014,13.84416]
[1776420083536,32.69,75744.44,18.2,0.16963,0.00014,13.86776]
[1776420083568,32.69,75744.44,18.2,0.16963,0.00014,13.86776]
[1776420083681,32.69,75744.44,18.2,0.16963,0.00014,13.86776]
[1776420083749,32.69,75744.44,18.2,0.16963,0.00014,13.86776]
[1776420084109,32.69,75747.77,18.2,0.17009,0.00014,13.89256]
[1776420084112,32.69,75747.77,18.2,0.17009,0.00014,13.89256]
[1776420084112,32.69,75747.77,18.2,0.17009,0.00014,13.89256]
[1776420084494,32.69,75747.77,18.2,0.17009,0.00014,13.89256]
[1776420084164,32.69,75780.85,18.2,0.1748,0.00014,14.14278]
[1776420084975,32.69,75780.85,18.2,0.1748,0.00014,14.14278]
[1776420085204,32.69,75780.85,18.2,0.1748,0.00014,14.14278]
[1776420085095,32.69,75791.8,18.2,0.17637,0.00014,14.22527]
[1776420087557,32.68,75788.85,18.2,0.17593,0.00014,14.20218]
[1776420088117,32.68,75789.67,18.2,0.17605,0.00014,14.20839]
[1776420089387,32.68,75789.57,18.2,0.17603,0.00014,14.20764]
[1776420089390,32.68,75789.57,18.2,0.17603,0.00014,14.20764]
[1776420089396,32.68,75789.57,18.2,0.17603,0.00014,14.20764]
[1776420089691,32.68,75789.57,18.2,0.17603,0.00014,14.20764]
[1776420090281,32.68,75789.57,18.2,0.17603,0.00014,14.20764]
[1776420090146,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420090324,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420090486,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420090734,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420090740,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420090993,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420091093,32.68,75810.81,18.2,0.17911,0.00015,14.36797]
[1776420091156,32.68,75828.4,18.2,0.18164,0.00015,14.49552]
[1776420091674,32.68,75828.4,18.2,0.18164,0.00015,14.49552]
[1776420092337,32.68,75831.58,18.2,0.1821,0.00015,14.51932]
[1776420092461,32.68,75831.58,18.2,0.1821,0.00015,14.51932]
[1776420092530,32.68,75831.58,18.2,0.1821,0.00015,14.51932]
[1776420092679,32.68,75831.58,18.2,0.1821,0.00015,14.51932]
[1776420094032,32.68,75835.52,18.2,0.18268,0.00015,14.5488]
[1776420095320,32.68,75833.7,18.2,0.1824,0.00015,14.53468]
[1776420095344,32.68,75833.7,18.2,0.1824,0.00015,14.53468]
[1776420095458,32.68,75833.7,18.2,0.1824,0.00015,14.53468]
[1776420095698,32.68,75833.7,18.2,0.1824,0.00015,14.53468]
[1776420095821,32.68,75833.7,18.2,0.1824,0.00015,14.53468]
[1776420096191,32.68,75862.72,18.2,0.18672,0.00015,14.75303]
[1776420096885,32.68,75862.72,18.2,0.18672,0.00015,14.75303]
[1776420096892,32.68,75862.72,18.2,0.18672,0.00015,14.75303]
[1776420096901,32.68,75862.72,18.2,0.18672,0.00015,14.75303]
[1776420097198,32.68,75876.92,18.2,0.18884,0.00015,14.85945]
[1776420097317,32.68,75876.92,18.2,0.18884,0.00015,14.85945]
[1776420099628,32.68,75883.29,18.2,0.18979,0.00015,14.90636]
[1776420101274,32.68,75886.03,18.2,0.19018,0.00015,14.92599]
[1776420101280,32.68,75886.03,18.2,0.19018,0.00015,14.92599]
[1776420101426,32.68,75886.03,18.2,0.19018,0.00015,14.92599]
[1776420102932,32.68,75886.03,18.2,0.19018,0.00015,14.92599]
[1776420103124,32.68,75888.42,18.2,0.19053,0.00015,14.94331]
[1776420104499,32.68,75889.28,18.2,0.19066,0.00015,14.94974]
[1776420105782,32.68,75889.28,18.2,0.19066,0.00015,14.94945]
[1776420105993,32.68,75889.28,18.2,0.19066,0.00015,14.94945]
[1776420106194,32.67,75890.5,18.2,0.19083,0.00015,14.95805]
[1776420107178,32.67,75890.5,18.2,0.19083,0.00015,14.95805]
[1776420107203,32.67,75890.5,18.2,0.19083,0.00015,14.95805]
[1776420109528,32.67,75895.3,18.2,0.19155,0.00015,14.99355]
[1776420110342,32.67,75896.79,18.2,0.19177,0.00015,15.00454]
[1776420111253,32.67,75899.68,18.2,0.19221,0.00015,15.02587]
[1776420111552,32.67,75899.68,18.2,0.19221,0.00015,15.02587]
[1776420111626,32.67,75899.68,18.2,0.19221,0.00015,15.02587]
[1776420112024,32.67,75899.68,18.2,0.19221,0.00015,15.02587]
[1776420112088,32.67,75897.6,18.2,0.19187,0.00015,15.00954]
[1776420112379,32.67,75897.6,18.2,0.19187,0.00015,15.00954]
[1776420112896,32.67,75897.6,18.2,0.19187,0.00015,15.00954]
[1776420113106,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113292,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113316,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113329,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113338,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113590,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113884,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113964,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113970,32.67,75877.13,18.2,0.18877,0.00015,14.85599]
[1776420113984,32.67,75854.15,18.2,0.18533,0.00015,14.68349]
[1776420114552,32.67,75854.15,18.2,0.18533,0.00015,14.68349]
[1776420114972,32.67,75854.15,18.2,0.18533,0.00015,14.68349]
[1776420114981,32.67,75844.16,18.2,0.18384,0.00015,14.60801]
[1776420115372,32.67,75844.16,18.2,0.18384,0.00015,14.60801]
[1776420115412,32.67,75844.16,18.2,0.18384,0.00015,14.60801]
[1776420116343,32.67,75845.22,18.2,0.184,0.00015,14.61592]
[1776420117033,32.67,75842.64,18.2,0.1836,0.00015,14.59579]
[1776420118171,32.67,75842.64,18.2,0.1836,0.00015,14.59579]
[1776420118200,32.66,75842.01,18.2,0.1835,0.00015,14.59061]
[1776420118776,32.66,75842.01,18.2,0.1835,0.00015,14.59061]
[1776420118878,32.66,75842.04,18.2,0.1835,0.00015,14.59083]
[1776420120348,32.66,75842.66,18.2,0.18358,0.00015,14.5946]
[1776420121184,32.66,75842.66,18.2,0.18358,0.00015,14.5946]
[1776420121193,32.66,75842.66,18.2,0.18358,0.00015,14.5946]
[1776420121202,32.66,75842.66,18.2,0.18358,0.00015,14.5946]
[1776420121199,32.66,75841.68,18.2,0.18342,0.00015,14.58677]
[1776420122253,32.66,75847.52,18.2,0.18429,0.00015,14.63061]
[1776420122668,32.66,75847.52,18.2,0.18429,0.00015,14.63061]
[1776420124254,32.66,75856.84,18.2,0.18567,0.00015,14.70052]
[1776420125137,32.66,75856.84,18.2,0.18567,0.00015,14.70052]
[1776420125265,32.66,75857.09,18.2,0.1857,0.00015,14.70197]
[1776420126034,32.66,75857.09,18.2,0.1857,0.00015,14.70197]
[1776420127684,32.66,75867.67,18.2,0.18727,0.00015,14.78117]
[1776420129871,32.66,75868.62,18.2,0.18739,0.00015,14.78734]
[1776420132548,32.65,75877.08,18.2,0.18865,0.00015,14.85008]
[1776420133073,32.65,75877.08,18.2,0.18865,0.00015,14.85008]
[1776420138498,32.65,75877.72,18.2,0.18869,0.00015,14.852]
[1776420139275,32.65,75877.72,18.2,0.18869,0.00015,14.852]
[1776420142828,32.64,75873.27,18.2,0.18799,0.00015,14.81745]
[1776420144006,32.64,75859.14,18.2,0.18586,0.00015,14.71056]
[1776420145336,32.64,75855.29,18.2,0.18528,0.00015,14.68136]
[1776420145744,32.64,75855.29,18.2,0.18528,0.00015,14.68136]
[1776420147924,32.64,75855.21,18.2,0.18526,0.00015,14.68033]
[1776420153514,32.64,75854.09,18.2,0.18503,0.00015,14.6658]
[1776420153528,32.64,75854.09,18.2,0.18503,0.00015,14.6658]
[1776420153541,32.64,75854.09,18.2,0.18503,0.00015,14.6658]
[1776420153866,32.64,75854.09,18.2,0.18503,0.00015,14.6658]
[1776420156284,32.63,75840.35,18.2,0.18298,0.00015,14.56183]
[1776420161877,32.63,75841.04,18.2,0.18307,0.00015,14.56652]
[1776420162696,32.63,75840.82,18.2,0.18304,0.00015,14.56475]
[1776420163551,32.63,75841.5,18.2,0.18313,0.00015,14.56977]
[1776420165732,32.63,75841.61,18.2,0.18315,0.00015,14.57036]
[1776420167745,32.63,75829.4,18.2,0.18134,0.00015,14.4781]
[1776420167747,32.63,75829.4,18.2,0.18134,0.00015,14.4781]
[1776420167769,32.63,75829.4,18.2,0.18134,0.00015,14.4781]
[1776420168270,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420168325,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420168651,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420168704,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420168704,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420168919,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420169268,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420169292,32.63,75828.15,18.2,0.18115,0.00015,14.46853]
[1776420169043,32.63,75807.54,18.2,0.17814,0.00015,14.31288]
[1776420169478,32.63,75807.54,18.2,0.17814,0.00015,14.31288]
[1776420170046,32.63,75788.25,18.2,0.17534,0.00014,14.16661]
[1776420171502,32.63,75786.32,18.2,0.17506,0.00014,14.15178]
[1776420173877,32.63,75783.34,18.2,0.17462,0.00014,14.12884]
[1776420174202,32.63,75783.58,18.2,0.17464,0.00014,14.13012]
[1776420174765,32.63,75774.36,18.2,0.17332,0.00014,14.06029]
[1776420177686,32.63,75782.16,18.2,0.17443,0.00014,14.11883]
[1776420177712,32.63,75782.16,18.2,0.17443,0.00014,14.11883]
[1776420177787,32.62,75784.24,18.2,0.17472,0.00014,14.13422]
[1776420183146,32.62,75787.42,18.2,0.17515,0.00014,14.15685]
[1776420185168,32.62,75793.04,18.2,0.17595,0.00014,14.19865]
[1776420185700,32.62,75794.41,18.2,0.17613,0.00014,14.20818]
[1776420190660,32.61,75796.97,18.2,0.17646,0.00014,14.22579]
[1776420190839,32.61,75796.97,18.2,0.17646,0.00014,14.22579]
[1776420190887,32.61,75796.97,18.2,0.17646,0.00014,14.22579]
[1776420191159,32.61,75802.28,18.2,0.17722,0.00015,14.26544]
[1776420191339,32.61,75802.28,18.2,0.17722,0.00015,14.26544]
[1776420193375,32.61,75803.14,18.2,0.17734,0.00015,14.27171]
[1776420196354,32.61,75799.31,18.2,0.17679,0.00014,14.24261]
[1776420196414,32.61,75799.31,18.2,0.17679,0.00014,14.24261]
[1776420197615,32.61,75798.67,18.2,0.17669,0.00014,14.23771]
[1776420197674,32.61,75798.67,18.2,0.17669,0.00014,14.23771]
[1776420197880,32.61,75798.67,18.2,0.17669,0.00014,14.23771]
[1776420197970,32.61,75798.67,18.2,0.17669,0.00014,14.23771]
[1776420198081,32.61,75798.67,18.2,0.17669,0.00014,14.23771]
[1776420199375,32.61,75794.25,18.2,0.17605,0.00014,14.20416]
[1776420199942,32.61,75792.75,18.2,0.17583,0.00014,14.19278]
[1776420204978,32.61,75789.39,18.2,0.17533,0.00014,14.1664]
[1776420209987,32.61,75781.49,18.2,0.17418,0.00014,14.10587]
[1776420211902,32.6,75781.58,18.2,0.17414,0.00014,14.10142]
[1776420215048,32.6,75792.84,18.2,0.17576,0.00014,14.18631]
[1776420220083,32.6,75794.35,18.2,0.17596,0.00014,14.19689]
[1776420225043,32.6,75794.43,18.2,0.17595,0.00014,14.19663]
[1776420225053,32.6,75794.43,18.2,0.17595,0.00014,14.19663]
[1776420225380,32.6,75794.43,18.2,0.17595,0.00014,14.19663]
[1776420225119,32.6,75796.24,18.2,0.17621,0.00014,14.21034]
[1776420225475,32.6,75796.24,18.2,0.17621,0.00014,14.21034]
[1776420227207,32.6,75803.15,18.2,0.17721,0.00015,14.26251]
[1776420227499,32.6,75802.6,18.2,0.17713,0.00015,14.2583]
[1776420228175,32.6,75802.6,18.2,0.17713,0.00015,14.2583]
[1776420228248,32.6,75802.6,18.2,0.17713,0.00015,14.2583]
[1776420228256,32.6,75802.6,18.2,0.17713,0.00015,14.2583]
[1776420228267,32.6,75802.82,18.2,0.17716,0.00015,14.25994]
[1776420230154,32.6,75793.57,18.2,0.17582,0.00014,14.18954]
[1776420235190,32.6,75792.61,18.2,0.17567,0.00014,14.18171]
[1776420235852,32.6,75792.61,18.2,0.17567,0.00014,14.18171]
[1776420241555,32.59,75797.2,18.2,0.17632,0.00014,14.21568]
[1776420242686,32.59,75802.96,18.2,0.17715,0.00015,14.25915]
[1776420243246,32.59,75810.0,18.2,0.17817,0.00015,14.3124]
[1776420244803,32.59,75811.27,18.2,0.17835,0.00015,14.32191]
[1776420250187,32.59,75811.45,18.2,0.17837,0.00015,14.32269]
[1776420254096,32.59,75812.09,18.2,0.17846,0.00015,14.32715]
[1776420257440,32.59,75815.76,18.2,0.17898,0.00015,14.3542]
[1776420261014,32.59,75808.66,18.2,0.17793,0.00015,14.30006]
[1776420266408,32.59,75806.83,18.2,0.17765,0.00015,14.28559]
[1776420268112,32.59,75806.83,18.2,0.17765,0.00015,14.28559]
[1776420275550,32.58,75807.19,18.2,0.17765,0.00015,14.28284]
[1776420277665,32.58,75806.98,18.2,0.17761,0.00015,14.28084]
[1776420278842,32.58,75806.8,18.2,0.17758,0.00015,14.27938]
[1776420278847,32.58,75806.8,18.2,0.17758,0.00015,14.27938]
[1776420278858,32.58,75806.8,18.2,0.17758,0.00015,14.27938]
[1776420280507,32.58,75797.78,18.2,0.17627,0.00014,14.21082]
[1776420284133,32.58,75798.72,18.2,0.1764,0.00014,14.2179]
[1776420288599,32.58,75798.81,18.2,0.17641,0.00014,14.21842]
[1776420288609,32.58,75798.81,18.2,0.17641,0.00014,14.21842]
[1776420293638,32.58,75798.61,18.2,0.17638,0.00014,14.21673]
[1776420295190,32.58,75798.51,18.2,0.17637,0.00014,14.21594]
[1776420301654,32.58,75798.01,18.2,0.17629,0.00014,14.21186]
[1776420303272,32.58,75798.01,18.2,0.17629,0.00014,14.21186]
[1776420303303,32.58,75797.86,18.2,0.17627,0.00014,14.21064]
[1776420308362,32.58,75791.58,18.2,0.17534,0.00014,14.16216]
[1776420313740,32.58,75798.21,18.2,0.17628,0.00014,14.21134]
[1776420319156,32.57,75797.36,18.2,0.17614,0.00014,14.20406]
[1776420319167,32.57,75797.36,18.2,0.17614,0.00014,14.20406]
[1776420320406,32.57,75797.16,18.2,0.1761,0.00014,14.20213]
[1776420320417,32.57,75797.16,18.2,0.1761,0.00014,14.20213]
[1776420320421,32.57,75798.37,18.2,0.17627,0.00014,14.21108]
[1776420320473,32.57,75798.37,18.2,0.17627,0.00014,14.21108]
[1776420322313,32.57,75805.11,18.2,0.17725,0.00015,14.26215]
[1776420322316,32.57,75805.11,18.2,0.17725,0.00015,14.26215]
[1776420322473,32.57,75809.4,18.2,0.17787,0.00015,14.29445]
[1776420322580,32.57,75809.4,18.2,0.17787,0.00015,14.29445]
[1776420323239,32.57,75818.98,18.2,0.17927,0.00015,14.36677]
[1776420327690,32.57,75823.38,18.2,0.1799,0.00015,14.39958]
[1776420332418,32.57,75823.45,18.2,0.17984,0.00015,14.39384]
[1776420332644,32.57,75823.22,18.2,0.1798,0.00015,14.39188]
[1776420333040,32.57,75823.22,18.2,0.1798,0.00015,14.39188]
[1776420338920,32.56,75828.18,18.2,0.1805,0.00015,14.42787]
[1776420344509,32.56,75832.14,18.2,0.18106,0.00015,14.45652]
[1776420349951,32.55,75832.47,18.2,0.18108,0.00015,14.45795]
[1776420351282,32.55,75834.13,18.2,0.18132,0.00015,14.46998]
[1776420351304,32.55,75834.13,18.2,0.18132,0.00015,14.46998]
[1776420352026,32.55,75836.81,18.2,0.1817,0.00015,14.48968]
[1776420352248,32.55,75836.81,18.2,0.1817,0.00015,14.48968]
[1776420352337,32.55,75845.2,18.2,0.18294,0.00015,14.55291]
[1776420353415,32.55,75845.2,18.2,0.18294,0.00015,14.55291]
[1776420353469,32.55,75845.2,18.2,0.18294,0.00015,14.55291]
[1776420353430,32.55,75849.55,18.2,0.18358,0.00015,14.58561]
[1776420354025,32.55,75837.94,18.2,0.18186,0.00015,14.49788]
[1776420354740,32.55,75837.94,18.2,0.18186,0.00015,14.49788]
[1776420354745,32.55,75837.94,18.2,0.18186,0.00015,14.49788]
[1776420354902,32.55,75837.94,18.2,0.18186,0.00015,14.49788]
[1776420355032,32.55,75835.25,18.2,0.18146,0.00015,14.47726]
[1776420356801,32.55,75835.22,18.2,0.18145,0.00015,14.47694]
[1776420357046,32.55,75835.19,18.2,0.18145,0.00015,14.47662]
[1776420361515,32.55,75830.87,18.2,0.18079,0.00015,14.44291]
[1776420368123,32.54,75830.5,18.2,0.18071,0.00015,14.43899]
[1776420371144,32.54,75839.64,18.2,0.18205,0.00015,14.50754]
[1776420372747,32.54,75839.64,18.2,0.18204,0.00015,14.50702]
[1776420373243,32.54,75839.64,18.2,0.18204,0.00015,14.50702]
[1776420373248,32.54,75839.64,18.2,0.18204,0.00015,14.50702]
[1776420373274,32.54,75841.52,18.2,0.18232,0.00015,14.52124]
[1776420378278,32.54,75845.72,18.2,0.18292,0.00015,14.55222]
[1776420379427,32.54,75845.83,18.2,0.18294,0.00015,14.55289]
[1776420379447,32.54,75845.8,18.2,0.18293,0.00015,14.55251]
[1776420380413,32.54,75845.8,18.2,0.18293,0.00015,14.55251]
[1776420380430,32.54,75845.8,18.2,0.18292,0.00015,14.55221]
[1776420381802,32.54,75848.53,18.2,0.18333,0.00015,14.57269]
[1776420382454,32.54,75848.53,18.2,0.18333,0.00015,14.57269]
[1776420383050,32.54,75850.33,18.2,0.18359,0.00015,14.58629]
[1776420383074,32.54,75850.33,18.2,0.18359,0.00015,14.58629]
[1776420384904,32.54,75848.23,18.2,0.18327,0.00015,14.57002]
[1776420385801,32.54,75847.82,18.2,0.18321,0.00015,14.56671]
[1776420386664,32.54,75847.68,18.2,0.18319,0.00015,14.56563]
[1776420387645,32.53,75847.68,18.2,0.18318,0.00015,14.56543]
[1776420392516,32.53,75847.65,18.2,0.18312,0.00015,14.55952]
[1776420394397,32.53,75843.77,18.2,0.18253,0.00015,14.52979]
[1776420394451,32.53,75842.03,18.2,0.18227,0.00015,14.51646]
[1776420400347,32.53,75844.97,18.2,0.18267,0.00015,14.5367]
[1776420405382,32.52,75845.29,18.2,0.18268,0.00015,14.5373]
[1776420410417,32.52,75847.31,18.2,0.18294,0.00015,14.55072]
[1776420414095,32.51,75846.2,18.2,0.18275,0.00015,14.54118]
[1776420414106,32.51,75846.2,18.2,0.18275,0.00015,14.54118]
[1776420414445,32.51,75840.91,18.2,0.18196,0.00015,14.50073]
[1776420419480,32.51,75840.76,18.2,0.1819,0.00015,14.49786]
[1776420424408,32.5,75840.35,18.2,0.18181,0.00015,14.49333]
[1776420424515,32.5,75841.0,18.2,0.1819,0.00015,14.4979]
[1776420430557,32.5,75841.69,18.2,0.18196,0.00015,14.5011]
[1776420433569,32.5,75841.12,18.2,0.18187,0.00015,14.49611]
[1776420433578,32.49,75838.96,18.2,0.18154,0.00015,14.47941]
[1776420434585,32.49,75830.24,18.2,0.18025,0.00015,14.41299]
[1776420435654,32.49,75830.24,18.2,0.18025,0.00015,14.41299]
[1776420437434,32.49,75825.96,18.2,0.17961,0.00015,14.38028]
[1776420437606,32.49,75816.89,18.2,0.17827,0.00015,14.31105]
[1776420442510,32.49,75813.73,18.2,0.1778,0.00015,14.28674]
[1776420443354,32.49,75818.34,18.2,0.17848,0.00015,14.32164]
[1776420443394,32.49,75818.34,18.2,0.17848,0.00015,14.32164]
[1776420443488,32.49,75818.34,18.2,0.17848,0.00015,14.32164]
[1776420445438,32.49,75821.1,18.2,0.17888,0.00015,14.34228]
[1776420448551,32.49,75815.98,18.2,0.17812,0.00015,14.30303]
[1776420455346,32.49,75816.84,18.2,0.17818,0.00015,14.30396]
[1776420460492,32.49,75813.35,18.2,0.17767,0.00015,14.27708]
[1776420460527,32.49,75813.35,18.2,0.17767,0.00015,14.27708]
[1776420460530,32.49,75813.35,18.2,0.17767,0.00015,14.27708]
[1776420460582,32.49,75813.35,18.2,0.17767,0.00015,14.27708]
[1776420460612,32.49,75813.35,18.2,0.17767,0.00015,14.27708]
[1776420460748,32.49,75816.42,18.2,0.17811,0.00015,14.30026]
[1776420461774,32.49,75801.42,18.2,0.17593,0.00015,14.1863]
[1776420463901,32.49,75802.08,18.2,0.17602,0.00015,14.19142]
[1776420469830,32.49,75807.34,18.2,0.17679,0.00015,14.23153]
[1776420474088,32.49,75807.06,18.2,0.17675,0.00015,14.22947]
[1776420474751,32.49,75809.07,18.2,0.17705,0.00015,14.24476]
[1776420475444,32.49,75809.07,18.2,0.17705,0.00015,14.24476]
[1776420479797,32.49,75815.17,18.2,0.17793,0.00015,14.29099]
[1776420479863,32.49,75815.17,18.2,0.17793,0.00015,14.29099]
[1776420480908,32.49,75797.49,18.2,0.17536,0.00014,14.15665]
[1776420485676,32.49,75801.54,18.2,0.17596,0.00015,14.18779]
[1776420490998,32.49,75800.58,18.2,0.17583,0.00015,14.18095]
[1776420491146,32.49,75800.58,18.2,0.17583,0.00015,14.18095]
[1776420492514,32.49,75801.71,18.2,0.17599,0.00015,14.18954]
[1776420492570,32.49,75801.71,18.2,0.17599,0.00015,14.18954]
[1776420492703,32.49,75801.84,18.2,0.17601,0.00015,14.19066]
[1776420493604,32.49,75813.22,18.2,0.17767,0.00015,14.27706]
[1776420499035,32.49,75816.49,18.2,0.17814,0.00015,14.30142]
[1776420504070,32.49,75816.37,18.2,0.17811,0.00015,14.30024]
[1776420507761,32.49,75819.5,18.2,0.17857,0.00015,14.32381]
[1776420513133,32.48,75831.11,18.2,0.18021,0.00015,14.40608]
[1776420515508,32.48,75831.16,18.2,0.18021,0.00015,14.40629]
[1776420515575,32.48,75831.6,18.2,0.18027,0.00015,14.40929]
[1776420516249,32.48,75831.6,18.2,0.18027,0.00015,14.40929]
[1776420516310,32.48,75834.25,18.2,0.18066,0.00015,14.42938]
[1776420518807,32.48,75839.75,18.2,0.18148,0.00015,14.47141]
[1776420520585,32.48,75843.34,18.2,0.18202,0.00015,14.49874]
[1776420520591,32.48,75843.34,18.2,0.18202,0.00015,14.49874]
[1776420520658,32.48,75843.34,18.2,0.18202,0.00015,14.49874]
[1776420520703,32.48,75845.73,18.2,0.18237,0.00015,14.51702]
[1776420521189,32.48,75854.49,18.2,0.18368,0.00015,14.58333]
[1776420522050,32.48,75854.49,18.2,0.18368,0.00015,14.58333]
[1776420527230,32.48,75858.8,18.2,0.18431,0.00015,14.61564]
[1776420532265,32.48,75857.63,18.2,0.18413,0.00015,14.60642]
[1776420535604,32.48,75856.84,18.2,0.18401,0.00015,14.60029]
[1776420535629,32.48,75856.84,18.2,0.18401,0.00015,14.60029]
[1776420535771,32.48,75856.75,18.2,0.18399,0.00015,14.59946]
[1776420536436,32.48,75844.86,18.2,0.18223,0.00015,14.50945]
[1776420537301,32.48,75833.61,18.2,0.18056,0.00015,14.42411]
[1776420537793,32.48,75833.61,18.2,0.18056,0.00015,14.42411]
[1776420538308,32.48,75832.65,18.2,0.18042,0.00015,14.41686]
[1776420543642,32.48,75832.64,18.2,0.18042,0.00015,14.41673]
[1776420543669,32.48,75832.64,18.2,0.18042,0.00015,14.41673]
[1776420543918,32.48,75832.01,18.2,0.18032,0.00015,14.41194]
[1776420544339,32.48,75832.01,18.2,0.18032,0.00015,14.41194]
[1776420544396,32.48,75832.01,18.2,0.18032,0.00015,14.41194]
[1776420544440,32.48,75813.95,18.2,0.17767,0.00015,14.27489]
[1776420544948,32.48,75813.95,18.2,0.17767,0.00015,14.27489]
[1776420544950,32.48,75813.95,18.2,0.17767,0.00015,14.27489]
[1776420546634,32.48,75808.95,18.2,0.17694,0.00015,14.23691]
[1776420546778,32.48,75811.02,18.2,0.17725,0.00015,14.25275]
[1776420548090,32.48,75812.43,18.2,0.17746,0.00015,14.26362]
[1776420548379,32.48,75813.24,18.2,0.17758,0.00015,14.26991]
[1776420548733,32.48,75813.24,18.2,0.17758,0.00015,14.26991]
[1776420550632,32.48,75813.14,18.2,0.17756,0.00015,14.26908]
[1776420552614,32.48,75810.92,18.2,0.17723,0.00015,14.25207]
[1776420553962,32.48,75807.52,18.2,0.17674,0.00015,14.22608]
[1776420554859,32.48,75807.26,18.2,0.1767,0.00015,14.22407]
[1776420561336,32.48,75807.45,18.2,0.17672,0.00015,14.2255]
[1776420561369,32.48,75807.45,18.2,0.17672,0.00015,14.2255]
[1776420561399,32.48,75807.45,18.2,0.17672,0.00015,14.2255]
[1776420561407,32.48,75807.45,18.2,0.17672,0.00015,14.2255]
[1776420562472,32.48,75803.61,18.2,0.17617,0.00015,14.19634]
[1776420562571,32.48,75798.66,18.2,0.17545,0.00014,14.15877]
[1776420567696,32.48,75801.58,18.2,0.17587,0.00015,14.18071]
[1776420568521,32.48,75792.68,18.2,0.17458,0.00014,14.1129]
[1776420571705,32.48,75788.0,18.2,0.1739,0.00014,14.07735]
[1776420573187,32.48,75787.19,18.2,0.17374,0.00014,14.06635]
[1776420573237,32.48,75787.19,18.2,0.17374,0.00014,14.06635]
[1776420573290,32.48,75787.19,18.2,0.17374,0.00014,14.06635]
[1776420573556,32.48,75774.43,18.2,0.17191,0.00014,13.96929]
[1776420576770,32.48,75767.0,18.2,0.17086,0.00014,13.91319]
[1776420582620,32.49,75766.69,18.2,0.17084,0.00014,13.91234]
[1776420587655,32.49,75766.27,18.2,0.1708,0.00014,13.91043]
[1776420592690,32.49,75766.09,18.2,0.17081,0.00014,13.91042]
[1776420595341,32.49,75765.23,18.2,0.17069,0.00014,13.90442]
[1776420595419,32.49,75765.23,18.2,0.17069,0.00014,13.90442]
[1776420595431,32.49,75765.23,18.2,0.17069,0.00014,13.90442]
[1776420595567,32.49,75765.23,18.2,0.17069,0.00014,13.90442]
[1776420595711,32.49,75755.82,18.2,0.16936,0.00014,13.83306]
[1776420597727,32.49,75751.73,18.2,0.16878,0.00014,13.80206]
[1776420598392,32.5,75749.8,18.2,0.16852,0.00014,13.78755]
[1776420599551,32.5,75749.25,18.2,0.16844,0.00014,13.78353]
[1776420600842,32.5,75742.2,18.2,0.16746,0.00014,13.73029]
[1776420603804,32.5,75746.75,18.2,0.16811,0.00014,13.76547]
[1776420604283,32.5,75746.75,18.2,0.16811,0.00014,13.76547]
[1776420604358,32.5,75744.92,18.2,0.16785,0.00014,13.75178]
[1776420609787,32.5,75738.35,18.2,0.16693,0.00014,13.7019]
[1776420610100,32.5,75738.35,18.2,0.16693,0.00014,13.7019]
[1776420611193,32.5,75735.09,18.2,0.16647,0.00014,13.6771]
[1776420611678,32.5,75721.9,18.2,0.16464,0.00014,13.57686]
[1776420612447,32.5,75721.9,18.2,0.16464,0.00014,13.57686]
[1776420613655,32.5,75723.23,18.2,0.16483,0.00014,13.58717]
[1776420618727,32.5,75726.29,18.2,0.16526,0.00014,13.61105]
[1776420620732,32.5,75724.04,18.2,0.16495,0.00014,13.59419]
[1776420622127,32.5,75716.23,18.2,0.16387,0.00014,13.53501]
[1776420622624,32.5,75716.23,18.2,0.16387,0.00014,13.53501]
[1776420622722,32.5,75711.56,18.2,0.16323,0.00014,13.49974]
[1776420622872,32.5,75711.56,18.2,0.16323,0.00014,13.49974]
[1776420628286,32.5,75713.99,18.2,0.16358,0.00014,13.51863]
[1776420628387,32.51,75713.41,18.2,0.1635,0.00014,13.51425]
[1776420629632,32.51,75713.41,18.2,0.1635,0.00014,13.51425]
[1776420629643,32.51,75713.41,18.2,0.1635,0.00014,13.51425]
[1776420630016,32.51,75711.29,18.2,0.16321,0.00014,13.49864]
[1776420630342,32.51,75711.29,18.2,0.16321,0.00014,13.49864]
[1776420630415,32.51,75706.81,18.2,0.16259,0.00014,13.4645]
[1776420630931,32.51,75706.81,18.2,0.16259,0.00014,13.4645]
[1776420631683,32.51,75702.38,18.2,0.16193,0.00014,13.42569]
[1776420633628,32.51,75689.03,18.2,0.1601,0.00014,13.32394]
[1776420635682,32.51,75687.47,18.2,0.15989,0.00014,13.31205]
[1776420636323,32.51,75687.96,18.2,0.15995,0.00014,13.31587]
[1776420637762,32.51,75690.88,18.2,0.16035,0.00014,13.33812]
[1776420643021,32.51,75698.28,18.2,0.16137,0.00014,13.39435]
[1776420645152,32.51,75706.66,18.2,0.16252,0.00014,13.45798]
[1776420647151,32.5,75706.37,18.2,0.16248,0.00014,13.45564]
[1776420647908,32.5,75706.14,18.2,0.16244,0.00014,13.45376]
[1776420651957,32.5,75701.21,18.2,0.16175,0.00014,13.41571]
[1776420652481,32.5,75701.21,18.2,0.16175,0.00014,13.41571]
[1776420657805,32.5,75691.68,18.2,0.16044,0.00014,13.34301]
[1776420658310,32.5,75686.48,18.2,0.15973,0.00014,13.30341]
[1776420658321,32.5,75686.48,18.2,0.15973,0.00014,13.30341]
[1776420662628,32.5,75690.96,18.2,0.16035,0.00014,13.33776]
[1776420663424,32.5,75691.0,18.2,0.16035,0.00014,13.33812]
[1776420669225,32.5,75692.92,18.2,0.16062,0.00014,13.353]
[1776420673253,32.5,75677.21,18.2,0.15848,0.00014,13.23337]
[1776420674997,32.51,75671.67,18.2,0.15773,0.00014,13.19157]
[1776420675477,32.51,75671.67,18.2,0.15773,0.00014,13.19157]
[1776420675622,32.51,75671.67,18.2,0.15773,0.00014,13.19157]
[1776420675643,32.51,75669.6,18.2,0.15745,0.00014,13.1758]
[1776420677679,32.51,75672.52,18.2,0.15786,0.00014,13.19873]
[1776420677773,32.51,75672.42,18.2,0.15786,0.00014,13.19841]
[1776420679979,32.51,75671.83,18.2,0.15778,0.00014,13.19411]
[1776420680980,32.51,75672.05,18.2,0.15781,0.00014,13.19599]
[1776420686419,32.51,75677.66,18.2,0.15859,0.00014,13.23953]
[1776420692387,32.51,75675.69,18.2,0.15829,0.00014,13.22054]
[1776420693720,32.51,75675.69,18.2,0.15829,0.00014,13.22054]
[1776420693728,32.51,75675.69,18.2,0.15829,0.00014,13.22054]
[1776420694128,32.51,75675.69,18.2,0.1583,0.00014,13.22083]
[1776420695408,32.51,75676.47,18.2,0.1584,0.00014,13.22668]
[1776420698244,32.51,75677.52,18.2,0.15854,0.00014,13.2345]
[1776420698248,32.51,75677.52,18.2,0.15854,0.00014,13.2345]
[1776420698429,32.51,75679.36,18.2,0.15879,0.00014,13.24841]
[1776420699676,32.51,75679.36,18.2,0.15879,0.00014,13.24841]
[1776420699712,32.51,75679.36,18.2,0.15879,0.00014,13.24841]
[1776420700300,32.51,75680.05,18.2,0.15889,0.00014,13.2539]
[1776420700443,32.51,75677.61,18.2,0.15856,0.00014,13.23531]
[1776420702147,32.51,75676.1,18.2,0.15835,0.00014,13.22371]
[1776420702380,32.51,75676.1,18.2,0.15835,0.00014,13.22371]
[1776420702691,32.51,75658.57,18.2,0.15598,0.00013,13.09013]
[1776420702871,32.51,75658.57,18.2,0.15598,0.00013,13.09013]
[1776420703465,32.51,75648.05,18.2,0.15457,0.00013,13.01004]
[1776420706495,32.51,75657.7,18.2,0.15586,0.00013,13.08323]
[1776420706903,32.51,75657.7,18.2,0.15586,0.00013,13.08323]
[1776420712537,32.51,75661.44,18.2,0.15633,0.00013,13.10996]
[1776420713443,32.51,75661.44,18.2,0.15633,0.00013,13.10996]
[1776420718689,32.51,75653.21,18.2,0.15521,0.00013,13.04665]
[1776420720908,32.51,75643.25,18.2,0.15387,0.00013,12.97011]
[1776420720949,32.51,75643.25,18.2,0.15387,0.00013,12.97011]
[1776420722944,32.51,75634.04,18.2,0.15264,0.00013,12.90018]
[1776420723722,32.51,75634.04,18.2,0.15264,0.00013,12.90018]
[1776420723729,32.51,75634.04,18.2,0.15264,0.00013,12.90018]
[1776420729279,32.52,75640.31,18.2,0.15356,0.00013,12.95262]
[1776420731299,32.52,75641.44,18.2,0.15373,0.00013,12.96223]
[1776420731867,32.52,75641.44,18.2,0.15373,0.00013,12.96223]
[1776420732864,32.52,75641.27,18.2,0.15371,0.00013,12.96136]
[1776420738177,32.52,75635.58,18.2,0.15299,0.00013,12.9201]
[1776420739329,32.53,75631.92,18.2,0.15253,0.00013,12.8932]
[1776420739728,32.52,75632.52,18.2,0.15258,0.00013,12.89661]
[1776420744763,32.52,75626.32,18.2,0.15174,0.00013,12.84786]
[1776420749798,32.52,75631.05,18.2,0.15235,0.00013,12.88335]
[1776420751433,32.52,75631.05,18.2,0.15235,0.00013,12.88335]
[1776420751812,32.52,75638.12,18.2,0.15327,0.00013,12.9335]
[1776420753981,32.52,75641.12,18.2,0.15367,0.00013,12.95645]
[1776420758175,32.52,75652.46,18.2,0.15518,0.00013,13.04265]
[1776420760388,32.52,75651.92,18.2,0.15511,0.00013,13.03838]
[1776420762238,32.52,75637.92,18.2,0.15324,0.00013,12.9318]
[1776420765932,32.52,75644.24,18.2,0.15408,0.00013,12.98009]
[1776420771140,32.52,75648.35,18.2,0.15463,0.00013,13.01141]
[1776420774807,32.52,75646.63,18.2,0.1544,0.00013,12.99823]
[1776420780039,32.52,75640.69,18.2,0.15362,0.00013,12.95344]
[1776420785055,32.52,75640.51,18.2,0.1536,0.00013,12.95225]
[1776420790107,32.52,75642.35,18.2,0.15385,0.00013,12.96659]
[1776420795192,32.52,75641.52,18.2,0.15374,0.00013,12.96042]
[1776420800797,32.53,75643.19,18.2,0.15397,0.00013,12.97341]
[1776420806220,32.53,75644.9,18.2,0.1542,0.00013,12.98669]
[1776420811255,32.53,75644.13,18.2,0.15405,0.00013,12.97584]
[1776420816542,32.53,75644.1,18.2,0.15405,0.00013,12.97556]
[1776420818962,32.53,75653.99,18.2,0.15536,0.00013,13.05048]
[1776420822933,32.52,75657.98,18.2,0.15589,0.00013,13.08049]
[1776420822934,32.52,75657.98,18.2,0.15589,0.00013,13.08049]
[1776420823005,32.52,75657.97,18.2,0.15588,0.00013,13.08003]
[1776420826337,32.52,75663.41,18.2,0.15662,0.00013,13.12151]
[1776420831405,32.52,75668.83,18.2,0.15734,0.00014,13.16242]
[1776420836440,32.52,75667.21,18.2,0.15712,0.00014,13.14978]
[1776420841475,32.52,75666.85,18.2,0.15707,0.00014,13.14677]
[1776420846510,32.52,75669.51,18.2,0.15742,0.00014,13.1667]
[1776420851545,32.52,75668.55,18.2,0.15728,0.00014,13.15895]
[1776420854274,32.52,75665.31,18.2,0.15684,0.00014,13.13415]
[1776420854338,32.52,75665.31,18.2,0.15684,0.00014,13.13415]
[1776420854382,32.52,75665.31,18.2,0.15684,0.00014,13.13415]
[1776420854857,32.52,75661.15,18.2,0.15628,0.00013,13.1022]
[1776420856135,32.52,75657.65,18.2,0.1558,0.00013,13.07555]
[1776420857774,32.52,75655.0,18.2,0.15544,0.00013,13.055]
[1776420860269,32.52,75645.59,18.2,0.15418,0.00013,12.98309]
[1776420868664,32.51,75645.85,18.2,0.15419,0.00013,12.98401]
[1776420869308,32.51,75645.85,18.2,0.15419,0.00013,12.98401]
[1776420869313,32.51,75645.85,18.2,0.15419,0.00013,12.98401]
[1776420869488,32.51,75645.85,18.2,0.15419,0.00013,12.98401]
[1776420875054,32.51,75640.55,18.2,0.15343,0.00013,12.9382]
[1776420885054,32.51,75637.72,18.2,0.15305,0.00013,12.91645]
[1776420890178,32.51,75640.64,18.2,0.15344,0.00013,12.93877]
[1776420896773,32.51,75641.31,18.2,0.15353,0.00013,12.944]
[1776420899491,32.51,75641.46,18.2,0.15355,0.00013,12.94525]
[1776420904948,32.51,75637.6,18.2,0.15304,0.00013,12.91618]
[1776420910119,32.52,75638.79,18.2,0.15321,0.00013,12.92577]
[1776420915192,32.52,75640.35,18.2,0.15343,0.00013,12.93815]
[1776420919489,32.52,75640.35,18.2,0.15343,0.00013,12.93832]
[1776420925059,32.52,75637.01,18.2,0.153,0.00013,12.91379]
[1776420930094,32.52,75637.46,18.2,0.15308,0.00013,12.91789]
[1776420932612,32.52,75637.63,18.2,0.15306,0.00013,12.91444]
[1776420932655,32.52,75637.63,18.2,0.15306,0.00013,12.91444]
[1776420933115,32.52,75637.44,18.2,0.15303,0.00013,12.91301]
[1776420939157,32.52,75637.92,18.2,0.15308,0.00013,12.91589]
[1776420939242,32.52,75637.92,18.2,0.15308,0.00013,12.91589]
[1776420939252,32.52,75637.92,18.2,0.15308,0.00013,12.91589]
[1776420939261,32.52,75637.92,18.2,0.15308,0.00013,12.91589]
[1776420939300,32.52,75637.92,18.2,0.15308,0.00013,12.91589]
[1776420940164,32.52,75645.55,18.2,0.1541,0.00013,12.97405]
[1776420946099,32.52,75648.58,18.2,0.1545,0.00013,12.99717]
[1776420950275,32.52,75652.77,18.2,0.15507,0.00013,13.02901]
[1776420953815,32.52,75653.65,18.2,0.15518,0.00013,13.03561]
[1776420959135,32.52,75660.01,18.2,0.15603,0.00013,13.08354]
[1776420964194,32.52,75657.9,18.2,0.15573,0.00013,13.06686]
[1776420970318,32.52,75657.76,18.2,0.15571,0.00013,13.06543]
[1776420970327,32.52,75657.76,18.2,0.15571,0.00013,13.06543]
[1776420976127,32.51,75649.08,18.2,0.15453,0.00013,12.99846]
[1776420981119,32.51,75649.71,18.2,0.15461,0.00013,13.00315]
[1776420986201,32.51,75642.2,18.2,0.15361,0.00013,12.94608]
[1776420991523,32.51,75642.59,18.2,0.15362,0.00013,12.94459]
[1776420996558,32.51,75645.2,18.2,0.15397,0.00013,12.96471]
[1776421001593,32.52,75643.82,18.2,0.15379,0.00013,12.95436]
[1776421007164,32.52,75645.53,18.2,0.15403,0.00013,12.96759]
[1776421016702,32.52,75651.35,18.2,0.1548,0.00013,13.0119]
[1776421020896,32.52,75651.42,18.2,0.15481,0.00013,13.01241]
[1776421026772,32.52,75649.71,18.2,0.15458,0.00013,12.99936]
[1776421031806,32.52,75650.12,18.2,0.15464,0.00013,13.00261]
[1776421033782,32.52,75649.92,18.2,0.15461,0.00013,13.00112]
[1776421039863,32.52,75650.32,18.2,0.15467,0.00013,13.0044]
[1776421044898,32.52,75650.12,18.2,0.15465,0.00013,13.00306]
[1776421050185,32.52,75650.59,18.2,0.15471,0.00013,13.0068]
[1776421055975,32.52,75651.0,18.2,0.15473,0.00013,13.00541]
[1776421061125,32.52,75650.68,18.2,0.15469,0.00013,13.00317]
[1776421070076,32.52,75650.21,18.2,0.15464,0.00013,13.0002]
[1776421075111,32.52,75650.42,18.2,0.15467,0.00013,13.0021]
[1776421081153,32.52,75650.41,18.2,0.15468,0.00013,13.0024]
[1776421087195,32.52,75650.37,18.2,0.15468,0.00013,13.00247]
[1776421089629,32.52,75649.23,18.2,0.15453,0.00013,12.99392]
[1776421090216,32.52,75633.82,18.2,0.15248,0.00013,12.87676]
[1776421091536,32.52,75626.32,18.2,0.15149,0.00013,12.81996]
[1776421092792,32.52,75623.13,18.2,0.15107,0.00013,12.796]
[1776421093227,32.52,75623.13,18.2,0.15107,0.00013,12.796]
[1776421093237,32.53,75622.91,18.2,0.15105,0.00013,12.79466]
[1776421098271,32.53,75621.42,18.2,0.15086,0.00013,12.78367]
[1776421102557,32.53,75626.97,18.2,0.1516,0.00013,12.82614]
[1776421102602,32.53,75626.97,18.2,0.1516,0.00013,12.82614]
[1776421102631,32.53,75626.97,18.2,0.1516,0.00013,12.82614]
[1776421102687,32.53,75626.97,18.2,0.1516,0.00013,12.82614]
[1776421103307,32.53,75634.49,18.2,0.15259,0.00013,12.8833]
[1776421104703,32.53,75637.86,18.2,0.15304,0.00013,12.90884]
[1776421105582,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106094,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106127,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106135,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106147,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106544,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106575,32.53,75636.66,18.2,0.15288,0.00013,12.89959]
[1776421106332,32.53,75659.63,18.2,0.15594,0.00013,13.07404]
[1776421107196,32.53,75659.63,18.2,0.15594,0.00013,13.07404]
[1776421107240,32.53,75659.63,18.2,0.15594,0.00013,13.07404]
[1776421107338,32.53,75687.22,18.2,0.15968,0.00014,13.28402]
[1776421107591,32.53,75687.22,18.2,0.15968,0.00014,13.28402]
[1776421107929,32.53,75687.22,18.2,0.15968,0.00014,13.28402]
[1776421108044,32.53,75687.22,18.2,0.15968,0.00014,13.28402]
[1776421108193,32.53,75687.22,18.2,0.15968,0.00014,13.28402]
[1776421108346,32.52,75701.61,18.2,0.16166,0.00014,13.39349]
[1776421110433,32.52,75702.58,18.2,0.16179,0.00014,13.40082]
[1776421111858,32.52,75696.63,18.2,0.16097,0.00014,13.35551]
[1776421111916,32.52,75696.63,18.2,0.16097,0.00014,13.35551]
[1776421111920,32.52,75696.02,18.2,0.16084,0.00014,13.34601]
[1776421116874,32.52,75695.72,18.2,0.16079,0.00014,13.34307]
[1776421119015,32.52,75695.9,18.2,0.16081,0.00014,13.34425]
[1776421119017,32.52,75695.9,18.2,0.16081,0.00014,13.34425]
[1776421119100,32.52,75695.49,18.2,0.16075,0.00014,13.34094]
[1776421120405,32.52,75702.07,18.2,0.16165,0.00014,13.39087]
[1776421120634,32.52,75702.07,18.2,0.16165,0.00014,13.39087]
[1776421121076,32.52,75702.07,18.2,0.16165,0.00014,13.39087]
[1776421123580,32.52,75714.46,18.2,0.16336,0.00014,13.48527]
[1776421126046,32.52,75707.81,18.2,0.16244,0.00014,13.43431]
[1776421126055,32.52,75707.81,18.2,0.16244,0.00014,13.43431]
[1776421126127,32.52,75703.54,18.2,0.16185,0.00014,13.4017]
[1776421126723,32.52,75703.54,18.2,0.16185,0.00014,13.4017]
[1776421126960,32.52,75701.52,18.2,0.16157,0.00014,13.38631]
[1776421130486,32.52,75699.59,18.2,0.1613,0.00014,13.37159]
[1776421130979,32.52,75699.59,18.2,0.1613,0.00014,13.37159]
[1776421131065,32.52,75699.36,18.2,0.16127,0.00014,13.36984]
[1776421133190,32.52,75690.82,18.2,0.16009,0.00014,13.3042]
[1776421138790,32.52,75695.37,18.2,0.1607,0.00014,13.33804]
[1776421143375,32.52,75692.67,18.2,0.16031,0.00014,13.31665]
[1776421145048,32.51,75690.23,18.2,0.15997,0.00014,13.2977]
[1776421146209,32.51,75687.95,18.2,0.15965,0.00014,13.28004]
[1776421146255,32.51,75687.95,18.2,0.15965,0.00014,13.28004]
[1776421146303,32.51,75686.73,18.2,0.15948,0.00014,13.27062]
[1776421151665,32.51,75680.21,18.2,0.15857,0.00014,13.21959]
[1776421154469,32.51,75679.65,18.2,0.15848,0.00014,13.21455]
[1776421154477,32.51,75679.65,18.2,0.15848,0.00014,13.21455]
[1776421155346,32.51,75679.65,18.2,0.15848,0.00014,13.21455]
[1776421155112,32.51,75687.41,18.2,0.15954,0.00014,13.27354]
[1776421155482,32.51,75687.41,18.2,0.15954,0.00014,13.27354]
[1776421156369,32.51,75687.41,18.2,0.15954,0.00014,13.27354]
[1776421156701,32.51,75694.96,18.2,0.16057,0.00014,13.33091]
[1776421160753,32.51,75701.23,18.2,0.16141,0.00014,13.37784]
[1776421160780,32.51,75701.3,18.2,0.16142,0.00014,13.37806]
[1776421164443,32.5,75707.62,18.2,0.16228,0.00014,13.426]
[1776421170152,32.5,75705.61,18.2,0.162,0.00014,13.41005]
[1776421170731,32.5,75705.61,18.2,0.16199,0.00014,13.40982]
[1776421175835,32.5,75704.76,18.2,0.16182,0.00014,13.39791]
[1776421181407,32.5,75705.28,18.2,0.16188,0.00014,13.40142]
[1776421187368,32.5,75702.0,18.2,0.16142,0.00014,13.37568]
[1776421195216,32.5,75701.55,18.2,0.16134,0.00014,13.37144]
[1776421196983,32.5,75689.67,18.2,0.1597,0.00014,13.28058]
[1776421202079,32.49,75684.61,18.2,0.15901,0.00014,13.24181]
[1776421207262,32.49,75682.3,18.2,0.15868,0.00014,13.22346]
[1776421213097,32.49,75691.06,18.2,0.15988,0.00014,13.29035]
[1776421217127,32.49,75702.38,18.2,0.16143,0.00014,13.37663]
[1776421222162,32.49,75706.38,18.2,0.16197,0.00014,13.40656]
[1776421227197,32.49,75708.23,18.2,0.16221,0.00014,13.41974]
[1776421227996,32.49,75708.23,18.2,0.16221,0.00014,13.41974]
[1776421228402,32.49,75720.12,18.2,0.16386,0.00014,13.51038]
[1776421233475,32.49,75721.07,18.2,0.16393,0.00014,13.51193]
[1776421239212,32.48,75720.42,18.2,0.16381,0.00014,13.50524]
[1776421244320,32.48,75721.27,18.2,0.1639,0.00014,13.51002]
[1776421250784,32.48,75720.86,18.2,0.16382,0.00014,13.50603]
[1776421251802,32.48,75720.86,18.2,0.16381,0.00014,13.50518]
[1776421257413,32.47,75712.46,18.2,0.1626,0.00014,13.43912]
[1776421261441,32.47,75703.27,18.2,0.16132,0.00014,13.36829]
[1776421266462,32.47,75702.03,18.2,0.16114,0.00014,13.35821]
[1776421271511,32.47,75703.83,18.2,0.16138,0.00014,13.37141]
[1776421277008,32.46,75704.33,18.2,0.16144,0.00014,13.37487]
[1776421280201,32.46,75716.13,18.2,0.16306,0.00014,13.46432]
[1776421281052,32.46,75716.13,18.2,0.16306,0.00014,13.46432]
[1776421281806,32.46,75717.18,18.2,0.1632,0.00014,13.47186]
[1776421287625,32.46,75718.96,18.2,0.16342,0.00014,13.48397]
[1776421291587,32.46,75721.92,18.2,0.16377,0.00014,13.50089]
[1776421296787,32.45,75727.14,18.2,0.16447,0.00014,13.5392]
[1776421299270,32.45,75726.3,18.2,0.16434,0.00014,13.53218]
[1776421304743,32.45,75728.66,18.2,0.16463,0.00014,13.5481]
[1776421309779,32.44,75731.58,18.2,0.16501,0.00014,13.56877]
[1776421312031,32.44,75731.58,18.2,0.16501,0.00014,13.56877]
[1776421317835,32.44,75732.04,18.2,0.16502,0.00014,13.56954]
[1776421324884,32.43,75729.88,18.2,0.16468,0.00014,13.55092]
[1776421331933,32.43,75728.82,18.2,0.16449,0.00014,13.54089]
[1776421336030,32.42,75728.64,18.2,0.16446,0.00014,13.53898]
[1776421336897,32.42,75729.97,18.2,0.16464,0.00014,13.54861]
[1776421339758,32.42,75730.04,18.2,0.16464,0.00014,13.54861]
[1776421340553,32.42,75730.04,18.2,0.16464,0.00014,13.54861]
[1776421350735,32.42,75726.22,18.2,0.16406,0.00014,13.51735]
[1776421356102,32.41,75722.63,18.2,0.16348,0.00014,13.48285]
[1776421361137,32.41,75727.17,18.2,0.16409,0.00014,13.51641]
[1776421366172,32.41,75730.08,18.2,0.16447,0.00014,13.53724]
[1776421371387,32.4,75730.45,18.2,0.1645,0.00014,13.5388]
[1776421375350,32.4,75719.81,18.2,0.16298,0.00014,13.45586]
[1776421381265,32.4,75715.85,18.2,0.16241,0.00014,13.42453]
[1776421382191,32.39,75716.23,18.2,0.16246,0.00014,13.42706]
[1776421389719,32.39,75715.22,18.2,0.1623,0.00014,13.41856]
[1776421395376,32.39,75713.13,18.2,0.16198,0.00014,13.40072]
[1776421400412,32.39,75712.72,18.2,0.16191,0.00014,13.39689]
[1776421406453,32.38,75713.98,18.2,0.16207,0.00014,13.40574]
[1776421411489,32.38,75714.68,18.2,0.16211,0.00014,13.40561]
[1776421416524,32.38,75706.33,18.2,0.16095,0.00014,13.34131]
[1776421421559,32.38,75710.82,18.2,0.16157,0.00014,13.37556]
[1776421426594,32.38,75711.5,18.2,0.16165,0.00014,13.38035]
[1776421431629,32.38,75712.88,18.2,0.16184,0.00014,13.39051]
[1776421434086,32.38,75714.29,18.2,0.16203,0.00014,13.40112]
[1776421440692,32.38,75718.25,18.2,0.16256,0.00014,13.43031]
[1776421442042,32.38,75717.69,18.2,0.16248,0.00014,13.42588]
[1776421447504,32.38,75713.99,18.2,0.16196,0.00014,13.39721]
[1776421452778,32.37,75707.82,18.2,0.16109,0.00014,13.34938]
[1776421457813,32.37,75713.07,18.2,0.16181,0.00014,13.38926]
[1776421462848,32.37,75713.23,18.2,0.16183,0.00014,13.39004]
[1776421464862,32.37,75722.25,18.2,0.16308,0.00014,13.45883]
[1776421466333,32.37,75722.25,18.2,0.16308,0.00014,13.45883]
[1776421471742,32.37,75726.29,18.2,0.16362,0.00014,13.48853]
[1776421475746,32.37,75722.69,18.2,0.16305,0.00014,13.45522]
[1776421480529,32.36,75719.72,18.2,0.16262,0.00014,13.43161]
[1776421481102,32.36,75719.16,18.2,0.16254,0.00014,13.42717]
[1776421482557,32.36,75718.23,18.2,0.16241,0.00014,13.42006]
[1776421483049,32.36,75717.73,18.2,0.16234,0.00014,13.41597]
[1776421490038,32.36,75719.21,18.2,0.16252,0.00014,13.42629]
[1776421495073,32.36,75722.64,18.2,0.16299,0.00014,13.45177]
[1776421500699,32.36,75723.26,18.2,0.16306,0.00014,13.45582]
[1776421501589,32.36,75723.18,18.2,0.16305,0.00014,13.45503]
[1776421503840,32.36,75724.47,18.2,0.16322,0.00014,13.46437]
[1776421509450,32.35,75730.39,18.2,0.16402,0.00014,13.50861]
[1776421516447,32.35,75730.31,18.2,0.16399,0.00014,13.50677]
[1776421518568,32.35,75730.27,18.2,0.16397,0.00014,13.50549]
[1776421524277,32.34,75730.79,18.2,0.16401,0.00014,13.50777]
[1776421529420,32.34,75730.45,18.2,0.16394,0.00014,13.50418]
[1776421530980,32.34,75731.51,18.2,0.16408,0.00014,13.51155]
[1776421531149,32.34,75731.51,18.2,0.16408,0.00014,13.51155]
[1776421531267,32.34,75731.51,18.2,0.16408,0.00014,13.51155]
[1776421533886,32.34,75747.28,18.2,0.16624,0.00014,13.62683]
[1776421535452,32.34,75747.24,18.2,0.16622,0.00014,13.62613]
[1776421541397,32.33,75736.7,18.2,0.16469,0.00014,13.54278]
[1776421542561,32.33,75736.7,18.2,0.16469,0.00014,13.54278]
[1776421548091,32.33,75731.28,18.2,0.1639,0.00014,13.4997]
[1776421548180,32.33,75731.28,18.2,0.1639,0.00014,13.4997]
[1776421550521,32.33,75717.32,18.2,0.16194,0.00014,13.39212]
[1776421556305,32.32,75710.32,18.2,0.16095,0.00014,13.33724]
[1776421560915,32.32,75708.34,18.2,0.16067,0.00014,13.322]
[1776421561012,32.32,75708.34,18.2,0.16067,0.00014,13.322]
[1776421561537,32.32,75699.66,18.2,0.15947,0.00014,13.25503]
[1776421563218,32.32,75696.07,18.2,0.15897,0.00014,13.22714]
[1776421565565,32.32,75686.43,18.2,0.15763,0.00014,13.1523]
[1776421570600,32.32,75681.58,18.2,0.15695,0.00014,13.11415]
[1776421576632,32.31,75681.43,18.2,0.15692,0.00014,13.1125]
[1776421581678,32.31,75674.63,18.2,0.15597,0.00014,13.05928]
[1776421583825,32.31,75674.63,18.2,0.15597,0.00014,13.0592]
[1776421584477,32.31,75672.8,18.2,0.15572,0.00014,13.04509]
[1776421585041,32.31,75671.45,18.2,0.15554,0.00014,13.03469]
[1776421587366,32.31,75669.1,18.2,0.15522,0.00014,13.01659]
[1776421590160,32.31,75668.02,18.2,0.15507,0.00014,13.0082]
[1776421595261,32.31,75666.35,18.2,0.15478,0.00014,12.98924]
[1776421595489,32.31,75666.35,18.2,0.15478,0.00014,12.98924]
[1776421600923,32.31,75666.62,18.2,0.15481,0.00014,12.99092]
[1776421601272,32.31,75666.62,18.2,0.15481,0.00014,12.99092]
[1776421601818,32.31,75644.83,18.2,0.15188,0.00013,12.82377]
[1776421601981,32.31,75644.83,18.2,0.15188,0.00013,12.82377]
[1776421601994,32.31,75644.83,18.2,0.15188,0.00013,12.82377]
[1776421602825,32.3,75645.82,18.2,0.152,0.00013,12.83105]
[1776421604008,32.3,75646.05,18.2,0.15203,0.00013,12.83249]
[1776421605636,32.3,75646.23,18.2,0.15205,0.00013,12.83356]
[1776421610883,32.3,75644.02,18.2,0.15172,0.00013,12.81489]
[1776421615692,32.3,75641.13,18.2,0.15132,0.00013,12.79196]
[1776421620953,32.29,75642.15,18.2,0.15142,0.00013,12.79791]
[1776421625988,32.29,75642.08,18.2,0.15139,0.00013,12.79609]
[1776421632031,32.29,75642.53,18.2,0.15142,0.00013,12.79791]
[1776421637169,32.28,75644.46,18.2,0.15166,0.00013,12.81161]
[1776421643109,32.28,75645.7,18.2,0.15179,0.00013,12.81912]
[1776421644460,32.28,75645.7,18.2,0.15179,0.00013,12.81912]
[1776421650549,32.28,75646.34,18.2,0.15186,0.00013,12.82285]
[1776421655144,32.27,75646.39,18.2,0.15178,0.00013,12.81609]
[1776421660228,32.27,75643.46,18.2,0.15136,0.00013,12.79239]
[1776421665263,32.27,75645.8,18.2,0.15165,0.00013,12.80908]
[1776421669979,32.26,75646.17,18.2,0.15168,0.00013,12.81086]
[1776421675035,32.26,75639.33,18.2,0.15075,0.00013,12.75726]
[1776421677630,32.26,75637.75,18.2,0.15053,0.00013,12.74477]
[1776421677640,32.26,75637.75,18.2,0.15053,0.00013,12.74477]
[1776421677655,32.26,75637.75,18.2,0.15053,0.00013,12.74477]
[1776421678224,32.26,75638.16,18.2,0.15058,0.00013,12.74755]
[1776421678527,32.26,75638.16,18.2,0.15058,0.00013,12.74755]
[1776421678553,32.26,75627.75,18.2,0.1492,0.00013,12.66782]
[1776421684829,32.26,75623.66,18.2,0.14866,0.00013,12.63635]
[1776421690438,32.26,75619.57,18.2,0.14812,0.00013,12.605]
[1776421691860,32.26,75619.57,18.2,0.14812,0.00013,12.605]
[1776421692452,32.26,75603.19,18.2,0.14598,0.00013,12.47977]
[1776421693989,32.26,75599.17,18.2,0.14546,0.00013,12.44924]
[1776421693993,32.26,75599.17,18.2,0.14546,0.00013,12.44924]
[1776421694915,32.26,75599.26,18.2,0.14547,0.00013,12.45011]
[1776421695075,32.26,75599.26,18.2,0.14547,0.00013,12.45011]
[1776421695473,32.26,75598.25,18.2,0.14534,0.00013,12.44239]
[1776421695988,32.26,75598.25,18.2,0.14534,0.00013,12.44239]
[1776421697993,32.26,75587.86,18.2,0.14399,0.00013,12.36247]
[1776421698396,32.26,75587.86,18.2,0.14399,0.00013,12.36247]
[1776421703530,32.26,75588.7,18.2,0.14408,0.00013,12.36787]
[1776421708567,32.25,75593.16,18.2,0.14464,0.00013,12.40115]
[1776421712822,32.25,75590.79,18.2,0.14428,0.00013,12.37755]
[1776421714632,32.25,75587.22,18.2,0.14381,0.00013,12.34991]
[1776421714701,32.25,75587.22,18.2,0.14381,0.00013,12.34991]
[1776421714838,32.25,75587.22,18.2,0.14381,0.00013,12.34991]
[1776421714953,32.25,75587.22,18.2,0.14381,0.00013,12.34991]
[1776421715084,32.25,75587.22,18.2,0.14381,0.00013,12.34991]
[1776421714924,32.25,75546.28,18.2,0.13859,0.00013,12.03768]
[1776421715516,32.25,75546.28,18.2,0.13859,0.00013,12.03768]
[1776421715548,32.25,75546.28,18.2,0.13859,0.00013,12.03768]
[1776421715925,32.25,75546.28,18.2,0.13859,0.00013,12.03768]
[1776421716156,32.25,75546.28,18.2,0.13859,0.00013,12.03768]
[1776421715930,32.25,75451.62,18.2,0.12702,0.00012,11.32177]
[1776421716546,32.25,75451.62,18.2,0.12702,0.00012,11.32177]
[1776421717092,32.25,75338.25,18.2,0.11405,0.00011,10.47868]
[1776421717182,32.25,75338.25,18.2,0.11405,0.00011,10.47868]
[1776421717634,32.25,75338.25,18.2,0.11405,0.00011,10.47868]
[1776421717904,32.3,75327.81,18.2,0.11323,0.00011,10.42401]
[1776421718166,32.3,75327.81,18.2,0.11323,0.00011,10.42401]
[1776421718551,32.3,75327.81,18.2,0.11323,0.00011,10.42401]
[1776421718556,32.3,75327.81,18.2,0.11323,0.00011,10.42401]
[1776421718656,32.3,75327.81,18.2,0.11323,0.00011,10.42401]
[1776421718886,32.3,75327.81,18.2,0.11323,0.00011,10.42401]
[1776421718922,32.31,75326.42,18.2,0.11321,0.00011,10.42234]
[1776421719153,32.31,75326.42,18.2,0.11321,0.00011,10.42234]
[1776421719549,32.31,75326.42,18.2,0.11321,0.00011,10.42234]
[1776421719658,32.31,75326.42,18.2,0.11321,0.00011,10.42234]
[1776421719750,32.31,75326.42,18.2,0.11321,0.00011,10.42234]
[1776421719865,32.31,75326.42,18.2,0.11321,0.00011,10.42234]
[1776421720048,32.31,75322.82,18.2,0.11283,0.00011,10.39638]
[1776421720139,32.31,75322.82,18.2,0.11283,0.00011,10.39638]
[1776421720324,32.31,75322.82,18.2,0.11283,0.00011,10.39638]
[1776421720378,32.31,75322.82,18.2,0.11283,0.00011,10.39638]
[1776421720550,32.31,75322.82,18.2,0.11283,0.00011,10.39638]
[1776421720657,32.31,75322.82,18.2,0.11283,0.00011,10.39638]
[1776421720670,32.31,75320.55,18.2,0.11258,0.00011,10.37977]
[1776421721049,32.31,75320.55,18.2,0.11258,0.00011,10.37977]
[1776421721646,32.31,75320.55,18.2,0.11258,0.00011,10.37977]
[1776421721735,32.31,75320.55,18.2,0.11258,0.00011,10.37977]
[1776421721918,32.31,75320.55,18.2,0.11258,0.00011,10.37977]
[1776421721978,32.32,75333.18,18.2,0.114,0.00011,10.47469]
[1776421722112,32.32,75333.18,18.2,0.114,0.00011,10.47469]
[1776421722939,32.32,75333.18,18.2,0.114,0.00011,10.47469]
[1776421722998,32.32,75301.31,18.2,0.11054,0.00011,10.24253]
[1776421723058,32.32,75301.31,18.2,0.11054,0.00011,10.24253]
[1776421723933,32.32,75301.31,18.2,0.11054,0.00011,10.24253]
[1776421723692,32.32,75292.59,18.2,0.10962,0.00011,10.18017]
[1776421724060,32.32,75292.59,18.2,0.10962,0.00011,10.18017]
[1776421724935,32.32,75292.59,18.2,0.10962,0.00011,10.18017]
[1776421725004,32.32,75292.59,18.2,0.10962,0.00011,10.18017]
[1776421724955,32.35,75295.94,18.2,0.11015,0.00011,10.2159]
[1776421725065,32.35,75295.94,18.2,0.11015,0.00011,10.2159]
[1776421725098,32.35,75295.94,18.2,0.11015,0.00011,10.2159]
[1776421725150,32.35,75295.94,18.2,0.11015,0.00011,10.2159]
[1776421725565,32.35,75295.94,18.2,0.11015,0.00011,10.2159]
[1776421725993,32.35,75295.94,18.2,0.11015,0.00011,10.2159]
[1776421725877,32.36,75295.38,18.2,0.11016,0.00011,10.21643]
[1776421726093,32.36,75295.38,18.2,0.11016,0.00011,10.21643]
[1776421726151,32.36,75295.38,18.2,0.11016,0.00011,10.21643]
[1776421726574,32.36,75295.38,18.2,0.11016,0.00011,10.21643]
[1776421726868,32.36,75295.38,18.2,0.11016,0.00011,10.21643]
[1776421726959,32.37,75296.39,18.2,0.11034,0.00011,10.22833]
[1776421727072,32.37,75296.39,18.2,0.11034,0.00011,10.22833]
[1776421727595,32.37,75296.39,18.2,0.11034,0.00011,10.22833]
[1776421728102,32.37,75297.96,18.2,0.11052,0.00011,10.24082]
[1776421728596,32.37,75297.96,18.2,0.11052,0.00011,10.24082]
[1776421728927,32.37,75297.96,18.2,0.11052,0.00011,10.24082]
[1776421728728,32.37,75281.71,18.2,0.1088,0.00011,10.12399]
[1776421729083,32.37,75281.71,18.2,0.1088,0.00011,10.12399]
[1776421729596,32.37,75281.71,18.2,0.1088,0.00011,10.12399]
[1776421729662,32.37,75281.71,18.2,0.1088,0.00011,10.12399]
[1776421729815,32.37,75281.71,18.2,0.1088,0.00011,10.12399]
[1776421729845,32.39,75282.11,18.2,0.10902,0.00011,10.13817]
[1776421730153,32.39,75282.11,18.2,0.10902,0.00011,10.13817]
[1776421733417,32.45,75292.33,18.2,0.11048,0.00011,10.23691]
[1776421734892,32.48,75319.27,18.2,0.11364,0.00011,10.44972]
[1776421735079,32.48,75319.27,18.2,0.11364,0.00011,10.44972]
[1776421735305,32.48,75319.27,18.2,0.11364,0.00011,10.44972]
[1776421735623,32.48,75319.27,18.2,0.11364,0.00011,10.44972]
[1776421736018,32.48,75319.27,18.2,0.11364,0.00011,10.44972]
[1776421735885,32.48,75349.35,18.2,0.11697,0.00011,10.67029]
[1776421736850,32.48,75370.34,18.2,0.11933,0.00011,10.8255]
[1776421737247,32.48,75370.34,18.2,0.11933,0.00011,10.8255]
[1776421737440,32.48,75370.34,18.2,0.11933,0.00011,10.8255]
[1776421737796,32.48,75381.13,18.2,0.12057,0.00011,10.90597]
[1776421739321,32.49,75386.22,18.2,0.12116,0.00011,10.94432]
[1776421742097,32.49,75397.79,18.2,0.12252,0.00011,11.03184]
[1776421742546,32.49,75397.79,18.2,0.12252,0.00011,11.03184]
[1776421742666,32.49,75397.79,18.2,0.12252,0.00011,11.03184]
[1776421743117,32.49,75393.74,18.2,0.12206,0.00011,11.00233]
[1776421747824,32.49,75384.59,18.2,0.12103,0.00011,10.93596]
[1776421752901,32.5,75387.67,18.2,0.12142,0.00011,10.96098]
[1776421755923,32.5,75403.47,18.2,0.12325,0.00012,11.07866]
[1776421756930,32.5,75392.29,18.2,0.12197,0.00011,10.99634]
[1776421760442,32.5,75397.27,18.2,0.12255,0.00011,11.03412]
[1776421762802,32.5,75399.03,18.2,0.12276,0.00012,11.0477]
[1776421765284,32.51,75404.39,18.2,0.12339,0.00012,11.08814]
[1776421767515,32.51,75394.47,18.2,0.12226,0.00011,11.01508]
[1776421772275,32.51,75402.52,18.2,0.12316,0.00012,11.07115]
[1776421775057,32.51,75417.54,18.2,0.12491,0.00012,11.18307]
[1776421780092,32.51,75415.28,18.2,0.12465,0.00012,11.16664]
[1776421785127,32.51,75405.94,18.2,0.12358,0.00012,11.09786]
[1776421789372,32.51,75410.18,18.2,0.12407,0.00012,11.12973]
[1776421790273,32.51,75425.64,18.2,0.12588,0.00012,11.24481]
[1776421792967,32.51,75431.45,18.2,0.12656,0.00012,11.28802]
[1776421792971,32.51,75431.45,18.2,0.12656,0.00012,11.28802]
[1776421793068,32.51,75431.43,18.2,0.12655,0.00012,11.28769]
[1776421796201,32.51,75429.15,18.2,0.12629,0.00012,11.27115]
[1776421796614,32.51,75429.15,18.2,0.12629,0.00012,11.27115]
[1776421797072,32.51,75429.15,18.2,0.12629,0.00012,11.27115]
[1776421797075,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421797292,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421797412,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421797559,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421797608,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421797852,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421797942,32.51,75426.96,18.2,0.12604,0.00012,11.25504]
[1776421798145,32.51,75422.2,18.2,0.12548,0.00012,11.21963]
[1776421798220,32.51,75422.2,18.2,0.12548,0.00012,11.21963]
[1776421798426,32.51,75422.2,18.2,0.12548,0.00012,11.21963]
[1776421798645,32.51,75422.2,18.2,0.12548,0.00012,11.21963]
[1776421798868,32.51,75422.2,18.2,0.12548,0.00012,11.21963]
[1776421798889,32.51,75309.32,18.2,0.11277,0.00011,10.38898]
[1776421799701,32.51,75309.32,18.2,0.11277,0.00011,10.38898]
[1776421799794,32.52,75256.57,18.2,0.10716,0.0001,10.00862]
[1776421800874,32.52,75256.57,18.2,0.10716,0.0001,10.00862]
[1776421801057,32.52,75251.06,18.2,0.10662,0.0001,9.97115]
[1776421801310,32.52,75251.06,18.2,0.10662,0.0001,9.97115]
[1776421801632,32.52,75251.06,18.2,0.10662,0.0001,9.97115]
[1776421801752,32.52,75251.06,18.2,0.10662,0.0001,9.97115]
[1776421801866,32.52,75251.06,18.2,0.10662,0.0001,9.97115]
[1776421801969,32.52,75251.06,18.2,0.10662,0.0001,9.97115]
[1776421802070,32.57,75258.06,18.2,0.10769,0.0001,10.04425]
[1776421802371,32.57,75258.06,18.2,0.10769,0.0001,10.04425]
[1776421802809,32.57,75258.06,18.2,0.10769,0.0001,10.04425]
[1776421802947,32.57,75258.06,18.2,0.10769,0.0001,10.04425]
[1776421803042,32.59,75265.01,18.2,0.10856,0.00011,10.10359]
[1776421803308,32.59,75265.01,18.2,0.10856,0.00011,10.10359]
[1776421803948,32.59,75265.01,18.2,0.10856,0.00011,10.10359]
[1776421804317,32.62,75265.85,18.2,0.10888,0.00011,10.12509]
[1776421804527,32.62,75265.85,18.2,0.10888,0.00011,10.12509]
[1776421804677,32.62,75265.85,18.2,0.10888,0.00011,10.12509]
[1776421804709,32.62,75265.85,18.2,0.10888,0.00011,10.12509]
[1776421804813,32.62,75265.85,18.2,0.10888,0.00011,10.12509]
[1776421804947,32.62,75265.85,18.2,0.10888,0.00011,10.12509]
[1776421805042,32.64,75266.91,18.2,0.10912,0.00011,10.14141]
[1776421805315,32.64,75266.91,18.2,0.10912,0.00011,10.14141]
[1776421805676,32.64,75266.91,18.2,0.10912,0.00011,10.14141]
[1776421805812,32.64,75266.91,18.2,0.10912,0.00011,10.14141]
[1776421805950,32.64,75266.91,18.2,0.10912,0.00011,10.14141]
[1776421806238,32.66,75261.23,18.2,0.10865,0.00011,10.10941]
[1776421808217,32.66,75250.98,18.2,0.10761,0.0001,10.03784]
[1776421811208,32.71,75244.2,18.2,0.10725,0.0001,10.01292]
[1776421811334,32.71,75244.2,18.2,0.10725,0.0001,10.01292]
[1776421811590,32.71,75244.2,18.2,0.10725,0.0001,10.01292]
[1776421811829,32.71,75244.2,18.2,0.10725,0.0001,10.01292]
[1776421812357,32.73,75250.45,18.2,0.10804,0.0001,10.06667]
[1776421815948,32.76,75246.4,18.2,0.10787,0.0001,10.05491]
[1776421821294,32.79,75236.55,18.2,0.10705,0.0001,9.99819]
[1776421823047,32.79,75237.55,18.2,0.10717,0.0001,10.00628]
[1776421825873,32.82,75243.52,18.2,0.10795,0.0001,10.0596]
[1776421825942,32.82,75243.52,18.2,0.10795,0.0001,10.0596]
[1776421827861,32.82,75261.54,18.2,0.10987,0.00011,10.19087]
[1776421829379,32.82,75262.3,18.2,0.10996,0.00011,10.19698]
[1776421829563,32.82,75262.3,18.2,0.10996,0.00011,10.19698]
[1776421830189,32.83,75282.98,18.2,0.11218,0.00011,10.34654]
[1776421830624,32.83,75294.11,18.2,0.11338,0.00011,10.42674]
[1776421833632,32.83,75304.76,18.2,0.1145,0.00011,10.5]
[1776421834244,32.83,75304.76,18.2,0.1145,0.00011,10.5]
[1776421839401,32.83,75309.42,18.2,0.11505,0.00011,10.53635]
[1776421841621,32.83,75305.57,18.2,0.11463,0.00011,10.50867]
[1776421841627,32.83,75305.57,18.2,0.11463,0.00011,10.50867]
[1776421841722,32.83,75313.19,18.2,0.11547,0.00011,10.56427]
[1776421842532,32.84,75323.29,18.2,0.11659,0.00011,10.63795]
[1776421844637,32.84,75324.69,18.2,0.11675,0.00011,10.64847]
[1776421846088,32.84,75328.79,18.2,0.1172,0.00011,10.67858]
[1776421846437,32.84,75328.9,18.2,0.11722,0.00011,10.67997]
[1776421851311,32.84,75330.26,18.2,0.11739,0.00011,10.69062]
[1776421851387,32.84,75330.26,18.2,0.11739,0.00011,10.69062]
[1776421851666,32.84,75330.26,18.2,0.11739,0.00011,10.69062]
[1776421851803,32.84,75330.26,18.2,0.11739,0.00011,10.69062]
[1776421851839,32.84,75330.26,18.2,0.11739,0.00011,10.69062]
[1776421851846,32.84,75330.26,18.2,0.11739,0.00011,10.69062]
[1776421852268,32.84,75329.18,18.2,0.11727,0.00011,10.68306]
[1776421852352,32.84,75329.18,18.2,0.11727,0.00011,10.68306]
[1776421852436,32.84,75329.18,18.2,0.11727,0.00011,10.68306]
[1776421852524,32.84,75329.18,18.2,0.11727,0.00011,10.68306]
[1776421852131,32.84,75292.27,18.2,0.11325,0.00011,10.41622]
[1776421852680,32.84,75292.27,18.2,0.11325,0.00011,10.41622]
[1776421852807,32.84,75292.27,18.2,0.11325,0.00011,10.41622]
[1776421853069,32.84,75292.27,18.2,0.11325,0.00011,10.41622]
[1776421853160,32.84,75292.27,18.2,0.11325,0.00011,10.41622]
[1776421853148,32.84,75258.79,18.2,0.10969,0.00011,10.17649]
[1776421853614,32.85,75246.5,18.2,0.10842,0.0001,10.09008]
[1776421856906,32.85,75236.73,18.2,0.10744,0.0001,10.0231]
[1776421858544,32.85,75237.89,18.2,0.10758,0.0001,10.03229]
[1776421859136,32.85,75237.89,18.2,0.10758,0.0001,10.03229]
[1776421859149,32.86,75237.07,18.2,0.10751,0.0001,10.02737]
[1776421860280,32.86,75237.07,18.2,0.10751,0.0001,10.02737]
[1776421860542,32.86,75233.52,18.2,0.10715,0.0001,10.00305]
[1776421861106,32.86,75223.95,18.2,0.10617,0.0001,9.93571]
[1776421865152,32.91,75214.3,18.2,0.10552,0.0001,9.89045]
[1776421865685,32.91,75214.3,18.2,0.10552,0.0001,9.89045]
[1776421866347,32.94,75210.21,18.2,0.10534,0.0001,9.87748]
[1776421866880,32.94,75210.21,18.2,0.10534,0.0001,9.87748]
[1776421867084,32.94,75199.77,18.2,0.10428,0.0001,9.80391]
[1776421867858,32.94,75187.46,18.2,0.10304,0.0001,9.71796]
[1776421869533,32.94,75179.82,18.2,0.10229,0.0001,9.66509]
[1776421869628,32.94,75179.82,18.2,0.10229,0.0001,9.66509]
[1776421869654,32.94,75179.82,18.2,0.10229,0.0001,9.66509]
[1776421870196,32.94,75179.82,18.2,0.10229,0.0001,9.66509]
[1776421870246,32.94,75160.29,18.2,0.10036,0.0001,9.52951]
[1776421870549,32.94,75160.29,18.2,0.10036,0.0001,9.52951]
[1776421870850,32.95,75145.02,18.2,0.09888,0.0001,9.42453]
[1776421871886,32.95,75145.02,18.2,0.09888,0.0001,9.42453]
[1776421871961,32.97,75136.39,18.2,0.09819,0.0001,9.37573]
[1776421872864,32.97,75136.39,18.2,0.09819,0.0001,9.37573]
[1776421872902,32.99,75118.33,18.2,0.09657,0.0001,9.25933]
[1776421877261,33.11,75131.01,18.2,0.09868,0.0001,9.40884]
[1776421877524,33.11,75131.01,18.2,0.09868,0.0001,9.40884]
[1776421879366,33.12,75143.53,18.2,0.09992,0.0001,9.49725]
[1776421880367,33.12,75143.3,18.2,0.0999,0.0001,9.49566]
[1776421882338,33.12,75146.17,18.2,0.1002,0.0001,9.51649]
[1776421881832,33.12,75124.79,18.2,0.09813,0.0001,9.36991]
[1776421882962,33.12,75158.65,18.2,0.10146,0.0001,9.6051]
[1776421883828,33.12,75158.65,18.2,0.10146,0.0001,9.6051]
[1776421883885,33.12,75158.65,18.2,0.10146,0.0001,9.6051]
[1776421884117,33.13,75174.33,18.2,0.10303,0.0001,9.71504]
[1776421884422,33.13,75174.33,18.2,0.10303,0.0001,9.71504]
[1776421885236,33.13,75195.21,18.2,0.10514,0.0001,9.86208]
[1776421885340,33.13,75195.21,18.2,0.10514,0.0001,9.86208]
[1776421885906,33.13,75195.21,18.2,0.10514,0.0001,9.86208]
[1776421886132,33.13,75202.22,18.2,0.10587,0.0001,9.91205]
[1776421887807,33.13,75200.77,18.2,0.10573,0.0001,9.90292]
[1776421887878,33.13,75198.18,18.2,0.10549,0.0001,9.8858]
[1776421889260,33.13,75198.18,18.2,0.10549,0.0001,9.8858]
[1776421889301,33.14,75187.35,18.2,0.10441,0.0001,9.81144]
[1776421892408,33.14,75190.59,18.2,0.10472,0.0001,9.83106]
[1776421892800,33.14,75190.59,18.2,0.10472,0.0001,9.83106]
[1776421893243,33.14,75199.51,18.2,0.10564,0.0001,9.89475]
[1776421894189,33.14,75199.51,18.2,0.10564,0.0001,9.89475]
[1776421894205,33.14,75199.51,18.2,0.10564,0.0001,9.89475]
[1776421894269,33.15,75203.07,18.2,0.10605,0.0001,9.92297]
[1776421894346,33.15,75203.07,18.2,0.10605,0.0001,9.92297]
[1776421894626,33.15,75203.07,18.2,0.10605,0.0001,9.92297]
[1776421894672,33.15,75203.07,18.2,0.10605,0.0001,9.92297]
[1776421894928,33.15,75213.45,18.2,0.10711,0.0001,9.99599]
[1776421896008,33.17,75223.95,18.2,0.10833,0.0001,10.07905]
[1776421897233,33.17,75223.95,18.2,0.10833,0.0001,10.07905]
[1776421897725,33.19,75217.89,18.2,0.10783,0.0001,10.04489]
[1776421898361,33.19,75215.89,18.2,0.10763,0.0001,10.03079]
[1776421898955,33.21,75218.2,18.2,0.10799,0.0001,10.05552]
[1776421902487,33.22,75222.1,18.2,0.10848,0.0001,10.08865]
[1776421903164,33.22,75222.1,18.2,0.10848,0.0001,10.08865]
[1776421903337,33.22,75222.1,18.2,0.10848,0.0001,10.08865]
[1776421903241,33.22,75216.3,18.2,0.10789,0.0001,10.04821]
[1776421904050,33.23,75192.41,18.2,0.10552,0.0001,9.88538]
[1776421904617,33.23,75192.41,18.2,0.10552,0.0001,9.88538]
[1776421905171,33.23,75182.25,18.2,0.10449,0.0001,9.81447]
[1776421907667,33.23,75173.59,18.2,0.10364,0.0001,9.75491]
[1776421908678,33.23,75168.35,18.2,0.10312,0.0001,9.71895]
[1776421909032,33.23,75168.75,18.2,0.10317,0.0001,9.72227]
[1776421911232,33.23,75170.87,18.2,0.10339,0.0001,9.7375]
[1776421911239,33.23,75170.87,18.2,0.10339,0.0001,9.7375]
[1776421911244,33.23,75173.64,18.2,0.10367,0.0001,9.757]
[1776421913061,33.24,75184.43,18.2,0.10476,0.0001,9.83279]
[1776421915074,33.24,75194.17,18.2,0.10576,0.0001,9.90181]
[1776421916314,33.24,75194.17,18.2,0.10576,0.0001,9.90181]
[1776421916243,33.24,75204.42,18.2,0.10681,0.0001,9.97432]
[1776421917115,33.24,75204.42,18.2,0.10681,0.0001,9.97432]
[1776421922298,33.24,75201.34,18.2,0.10651,0.0001,9.95392]
[1776421923758,33.24,75193.71,18.2,0.10574,0.0001,9.90089]
[1776421923884,33.24,75193.71,18.2,0.10574,0.0001,9.90089]
[1776421924138,33.24,75210.15,18.2,0.10743,0.0001,10.01649]
[1776421924404,33.24,75210.15,18.2,0.10743,0.0001,10.01649]
[1776421925145,33.24,75213.91,18.2,0.10782,0.0001,10.04358]
[1776421925432,33.24,75213.91,18.2,0.10782,0.0001,10.04358]
[1776421925436,33.24,75213.91,18.2,0.10782,0.0001,10.04358]
[1776421926306,33.25,75213.68,18.2,0.10781,0.0001,10.04289]
[1776421928925,33.25,75214.38,18.2,0.10789,0.0001,10.04793]
[1776421929173,33.25,75215.92,18.2,0.10805,0.0001,10.05888]
[1776421934208,33.27,75220.44,18.2,0.10867,0.0001,10.10128]
[1776421939243,33.27,75217.21,18.2,0.10837,0.0001,10.08049]
[1776421943279,33.28,75226.48,18.2,0.10934,0.0001,10.1471]
[1776421946714,33.28,75234.0,18.2,0.11015,0.0001,10.20153]
[1776421952346,33.28,75235.13,18.2,0.11024,0.0001,10.20615]
[1776421957382,33.28,75232.75,18.2,0.11001,0.0001,10.19052]
[1776421957700,33.28,75232.75,18.2,0.11001,0.0001,10.19052]
[1776421959957,33.29,75225.52,18.2,0.10927,0.0001,10.14012]
[1776421960406,33.29,75202.86,18.2,0.10694,0.0001,9.98075]
[1776421960893,33.29,75202.86,18.2,0.10694,0.0001,9.98075]
[1776421966395,33.29,75205.2,18.2,0.10719,0.0001,9.99811]
[1776421965595,33.29,75216.57,18.2,0.10836,0.0001,10.07819]
[1776421967122,33.29,75218.75,18.2,0.10859,0.0001,10.09361]
[1776421972988,33.29,75225.3,18.2,0.10929,0.0001,10.14156]
[1776421973072,33.29,75225.3,18.2,0.10929,0.0001,10.14156]
[1776421974291,33.29,75241.23,18.2,0.11097,0.0001,10.25491]
[1776421979292,33.29,75240.82,18.2,0.11093,0.0001,10.25251]
[1776421982374,33.3,75243.27,18.2,0.11119,0.00011,10.27033]
[1776421983219,33.3,75232.29,18.2,0.11005,0.0001,10.19299]
[1776421983573,33.3,75232.29,18.2,0.11005,0.0001,10.19299]
[1776421985581,33.3,75244.1,18.2,0.1113,0.00011,10.27725]
[1776421990616,33.3,75248.3,18.2,0.11175,0.00011,10.30754]
[1776421991508,33.3,75248.3,18.2,0.11175,0.00011,10.30754]
[1776421994096,33.3,75248.01,18.2,0.11172,0.00011,10.30565]
[1776421994375,33.3,75236.62,18.2,0.11052,0.0001,10.22497]
[1776421994744,33.3,75236.62,18.2,0.11052,0.0001,10.22497]
[1776421994844,33.3,75231.06,18.2,0.10994,0.0001,10.18568]
[1776421995723,33.3,75231.06,18.2,0.10994,0.0001,10.18568]
[1776421995784,33.3,75231.29,18.2,0.10997,0.0001,10.18757]
[1776421998397,33.3,75233.54,18.2,0.1102,0.0001,10.20337]
[1776421998673,33.3,75239.94,18.2,0.11087,0.0001,10.24837]
[1776422000686,33.3,75249.84,18.2,0.11191,0.00011,10.31881]
[1776422005721,33.3,75263.02,18.2,0.11331,0.00011,10.41265]
[1776422007748,33.3,75260.08,18.2,0.113,0.00011,10.39169]
[1776422007876,33.3,75260.08,18.2,0.113,0.00011,10.39169]
[1776422008329,33.3,75260.08,18.2,0.113,0.00011,10.39169]
[1776422008386,33.3,75236.41,18.2,0.1105,0.0001,10.22371]
[1776422008834,33.3,75225.51,18.2,0.10937,0.0001,10.14675]
[1776422010299,33.3,75225.51,18.2,0.10937,0.0001,10.14675]
[1776422013465,33.3,75225.96,18.2,0.10937,0.0001,10.14507]
[1776422013901,33.3,75237.49,18.2,0.11057,0.0001,10.22637]
[1776422015255,33.3,75250.23,18.2,0.11191,0.00011,10.31679]
[1776422017181,33.3,75261.23,18.2,0.11308,0.00011,10.39497]
[1776422021209,33.3,75263.19,18.2,0.11328,0.00011,10.40874]
[1776422026872,33.3,75264.14,18.2,0.11338,0.00011,10.41502]
[1776422031907,33.3,75274.55,18.2,0.11448,0.00011,10.48881]
[1776422037169,33.3,75267.68,18.2,0.11374,0.00011,10.43917]
[1776422042986,33.29,75275.13,18.2,0.11452,0.00011,10.49152]
[1776422045039,33.29,75285.66,18.2,0.11565,0.00011,10.56637]
[1776422047604,33.29,75290.02,18.2,0.11612,0.00011,10.59705]
[1776422054064,33.29,75289.15,18.2,0.116,0.00011,10.58906]
[1776422054563,33.29,75289.15,18.2,0.116,0.00011,10.58906]
[1776422059802,33.29,75297.47,18.2,0.11687,0.00011,10.64707]
[1776422064134,33.28,75307.07,18.2,0.11789,0.00011,10.7139]
[1776422068470,33.28,75308.21,18.2,0.11799,0.00011,10.72068]
[1776422069283,33.28,75309.59,18.2,0.11813,0.00011,10.72961]
[1776422069542,33.27,75312.81,18.2,0.11847,0.00011,10.75222]
[1776422070045,33.27,75312.81,18.2,0.11847,0.00011,10.75222]
[1776422070376,33.27,75318.86,18.2,0.11914,0.00011,10.79574]
[1776422075112,33.27,75326.33,18.2,0.1199,0.00011,10.84348]
[1776422075530,33.27,75333.36,18.2,0.12068,0.00011,10.89385]
[1776422079509,33.27,75342.04,18.2,0.12164,0.00011,10.95636]
[1776422079804,33.27,75345.63,18.2,0.12204,0.00011,10.98218]
[1776422080248,33.27,75329.16,18.2,0.1202,0.00011,10.8631]
[1776422085284,33.27,75332.11,18.2,0.1205,0.00011,10.88258]
[1776422086478,33.27,75332.11,18.2,0.1205,0.00011,10.88258]
[1776422086515,33.27,75335.3,18.2,0.12085,0.00011,10.90493]
[1776422091327,33.26,75346.02,18.2,0.12204,0.00011,10.98206]
[1776422096362,33.26,75336.79,18.2,0.121,0.00011,10.91458]
[1776422097205,33.26,75336.79,18.2,0.121,0.00011,10.91458]
[1776422097351,33.26,75336.79,18.2,0.121,0.00011,10.91458]
[1776422097551,33.26,75329.15,18.2,0.12014,0.00011,10.8593]
[1776422098529,33.26,75329.15,18.2,0.12014,0.00011,10.8593]
[1776422098538,33.26,75329.15,18.2,0.12014,0.00011,10.8593]
[1776422098376,33.26,75313.09,18.2,0.11836,0.00011,10.74326]
[1776422099730,33.26,75306.16,18.2,0.1176,0.00011,10.69301]
[1776422103411,33.26,75318.65,18.2,0.11896,0.00011,10.78255]
[1776422106432,33.26,75328.3,18.2,0.12002,0.00011,10.85119]
[1776422107645,33.26,75331.47,18.2,0.12037,0.00011,10.87376]
[1776422108446,33.26,75333.1,18.2,0.12055,0.00011,10.88553]
[1776422112474,33.26,75345.44,18.2,0.12192,0.00011,10.97454]
[1776422116361,33.26,75346.44,18.2,0.12203,0.00011,10.98138]
[1776422116381,33.26,75346.44,18.2,0.12203,0.00011,10.98138]
[1776422120358,33.25,75357.13,18.2,0.12322,0.00011,11.05803]
[1776422125566,33.25,75357.92,18.2,0.12328,0.00011,11.06191]
[1776422126549,33.25,75357.92,18.2,0.12328,0.00011,11.06191]
[1776422131761,33.25,75355.9,18.2,0.12303,0.00011,11.04622]
[1776422131773,33.25,75355.9,18.2,0.12303,0.00011,11.04622]
[1776422133208,33.25,75355.97,18.2,0.12299,0.00011,11.04139]
[1776422133216,33.25,75355.97,18.2,0.12299,0.00011,11.04139]
[1776422133232,33.25,75362.97,18.2,0.12378,0.00011,11.09189]
[1776422135701,33.25,75366.22,18.2,0.12414,0.00011,11.11544]
[1776422137306,33.25,75370.86,18.2,0.12467,0.00011,11.14896]
[1776422137561,33.25,75370.86,18.2,0.12467,0.00011,11.14896]
[1776422137418,33.25,75359.45,18.2,0.12337,0.00011,11.066]
[1776422138259,33.25,75359.45,18.2,0.12337,0.00011,11.066]
[1776422143393,33.24,75359.88,18.2,0.1234,0.00011,11.06784]
[1776422146915,33.24,75358.75,18.2,0.12326,0.00011,11.05854]
[1776422147764,33.24,75360.51,18.2,0.12345,0.00011,11.07101]
[1776422149310,33.24,75361.18,18.2,0.12352,0.00011,11.07556]
[1776422149853,33.24,75361.43,18.2,0.12354,0.00011,11.07705]
[1776422154237,33.24,75364.06,18.2,0.12382,0.00011,11.09481]
[1776422159825,33.23,75373.54,18.2,0.12486,0.00011,11.16114]
[1776422161979,33.23,75375.09,18.2,0.12503,0.00011,11.17198]
[1776422161983,33.23,75375.09,18.2,0.12503,0.00011,11.17198]
[1776422162179,33.23,75375.09,18.2,0.12503,0.00011,11.17198]
[1776422162241,33.23,75372.55,18.2,0.12473,0.00011,11.15305]
[1776422164038,33.23,75372.71,18.2,0.12475,0.00011,11.1541]
[1776422164139,33.23,75371.31,18.2,0.12459,0.00011,11.1438]
[1776422167526,33.23,75370.55,18.2,0.12449,0.00011,11.13747]
[1776422168888,33.22,75359.86,18.2,0.12326,0.00011,11.05872]
[1776422173923,33.22,75361.31,18.2,0.1234,0.00011,11.06786]
[1776422175252,33.22,75361.31,18.2,0.1234,0.00011,11.06786]
[1776422176195,33.22,75361.05,18.2,0.12336,0.00011,11.06568]
[1776422181711,33.22,75357.14,18.2,0.1229,0.00011,11.03563]
[1776422187014,33.21,75356.09,18.2,0.12276,0.00011,11.02675]
[1776422188375,33.21,75356.09,18.2,0.12276,0.00011,11.02675]
[1776422193191,33.21,75363.35,18.2,0.12351,0.00011,11.07325]
[1776422193837,33.21,75363.35,18.2,0.12351,0.00011,11.07325]
[1776422194595,33.21,75362.79,18.2,0.12344,0.00011,11.06888]
[1776422194577,33.21,75278.74,18.2,0.11417,0.00011,10.46331]
[1776422195226,33.21,75278.74,18.2,0.11417,0.00011,10.46331]
[1776422195389,33.21,75278.74,18.2,0.11417,0.00011,10.46331]
[1776422195486,33.21,75278.74,18.2,0.11417,0.00011,10.46331]
[1776422195551,33.21,75278.74,18.2,0.11417,0.00011,10.46331]
[1776422195645,33.21,75278.74,18.2,0.11417,0.00011,10.46331]
[1776422195581,33.21,75265.89,18.2,0.11281,0.00011,10.37253]
[1776422195830,33.21,75265.89,18.2,0.11281,0.00011,10.37253]
[1776422196088,33.21,75269.19,18.2,0.11318,0.00011,10.39702]
[1776422196717,33.21,75269.19,18.2,0.11318,0.00011,10.39702]
[1776422197540,33.21,75269.97,18.2,0.11327,0.00011,10.4029]
[1776422198102,33.21,75269.97,18.2,0.11327,0.00011,10.4029]
[1776422198359,33.22,75269.52,18.2,0.11323,0.00011,10.40032]
[1776422198967,33.22,75269.52,18.2,0.11323,0.00011,10.40032]
[1776422199598,33.22,75269.05,18.2,0.11318,0.00011,10.39728]
[1776422199806,33.22,75269.05,18.2,0.11318,0.00011,10.39728]
[1776422200470,33.22,75269.15,18.2,0.1132,0.00011,10.39864]
[1776422202496,33.22,75281.18,18.2,0.1145,0.00011,10.48515]
[1776422204019,33.22,75285.51,18.2,0.11497,0.00011,10.51632]
[1776422204144,33.22,75285.99,18.2,0.11503,0.00011,10.51992]
[1776422205126,33.22,75285.99,18.2,0.11503,0.00011,10.51992]
[1776422205609,33.22,75285.99,18.2,0.11503,0.00011,10.51992]
[1776422206032,33.22,75286.72,18.2,0.11511,0.00011,10.52562]
[1776422208122,33.22,75293.15,18.2,0.11582,0.00011,10.57253]
[1776422210884,33.23,75296.17,18.2,0.11617,0.00011,10.59538]
[1776422213421,33.23,75298.01,18.2,0.11638,0.00011,10.60933]
[1776422213511,33.23,75298.91,18.2,0.11648,0.00011,10.61616]
[1776422219251,33.23,75300.51,18.2,0.11666,0.00011,10.62798]
[1776422224286,33.23,75299.71,18.2,0.11658,0.00011,10.62259]
[1776422229321,33.23,75307.16,18.2,0.1174,0.00011,10.67626]
[1776422234356,33.23,75308.0,18.2,0.11749,0.00011,10.68228]
[1776422239391,33.23,75309.17,18.2,0.11761,0.00011,10.69057]
[1776422243652,33.23,75309.61,18.2,0.11766,0.00011,10.69363]
[1776422243695,33.23,75309.61,18.2,0.11766,0.00011,10.69363]
[1776422244031,33.23,75313.68,18.2,0.1181,0.00011,10.72277]
[1776422244297,33.23,75313.68,18.2,0.1181,0.00011,10.72277]
[1776422244541,33.23,75313.68,18.2,0.1181,0.00011,10.72277]
[1776422244684,33.23,75270.45,18.2,0.11342,0.00011,10.41305]
[1776422245081,33.23,75270.45,18.2,0.11342,0.00011,10.41305]
[1776422245241,33.23,75270.45,18.2,0.11342,0.00011,10.41305]
[1776422245437,33.23,75260.55,18.2,0.11237,0.00011,10.34287]
[1776422246380,33.23,75260.55,18.2,0.11237,0.00011,10.34287]
[1776422246444,33.23,75260.63,18.2,0.11239,0.00011,10.34385]
[1776422247355,33.23,75260.63,18.2,0.11239,0.00011,10.34385]
[1776422251998,33.23,75264.05,18.2,0.11271,0.00011,10.36387]
[1776422252471,33.23,75264.05,18.2,0.11271,0.00011,10.36387]
[1776422257521,33.23,75266.06,18.2,0.11293,0.00011,10.37855]
[1776422261378,33.23,75266.94,18.2,0.11303,0.00011,10.38501]
[1776422263859,33.23,75256.38,18.2,0.11191,0.00011,10.31022]
[1776422268032,33.23,75254.0,18.2,0.11167,0.00011,10.29402]
[1776422270459,33.24,75252.41,18.2,0.11151,0.00011,10.28315]
[1776422271097,33.24,75252.25,18.2,0.1115,0.00011,10.28224]
[1776422276655,33.24,75255.69,18.2,0.11188,0.00011,10.30801]
[1776422277214,33.24,75255.69,18.2,0.11188,0.00011,10.30801]
[1776422282697,33.24,75260.73,18.2,0.11243,0.00011,10.34484]
[1776422283388,33.24,75260.73,18.2,0.11243,0.00011,10.34484]
[1776422283397,33.24,75260.73,18.2,0.11243,0.00011,10.34484]
[1776422283704,33.24,75264.27,18.2,0.11281,0.00011,10.37018]
[1776422285025,33.24,75264.96,18.2,0.11289,0.00011,10.37553]
[1776422285452,33.24,75264.96,18.2,0.11289,0.00011,10.37553]
[1776422285718,33.24,75265.15,18.2,0.11292,0.00011,10.37733]
[1776422290753,33.24,75265.97,18.2,0.11301,0.00011,10.38374]
[1776422295891,33.25,75266.87,18.2,0.11312,0.00011,10.39061]
[1776422297807,33.25,75266.82,18.2,0.11312,0.00011,10.3906]
[1776422298288,33.25,75266.26,18.2,0.11306,0.00011,10.38673]
[1776422303646,33.25,75266.08,18.2,0.11306,0.00011,10.3868]
[1776422308879,33.26,75265.58,18.2,0.11306,0.00011,10.38643]
[1776422313914,33.26,75265.72,18.2,0.11307,0.00011,10.38534]
[1776422318949,33.27,75266.11,18.2,0.11314,0.00011,10.39028]
[1776422323986,33.27,75266.7,18.2,0.11324,0.00011,10.39662]
[1776422327008,33.27,75267.5,18.2,0.11334,0.00011,10.40315]
[1776422328202,33.27,75253.12,18.2,0.11182,0.00011,10.30178]
[1776422328843,33.27,75253.12,18.2,0.11182,0.00011,10.30178]
[1776422329227,33.27,75253.12,18.2,0.11182,0.00011,10.30178]
[1776422329642,33.27,75253.12,18.2,0.11182,0.00011,10.30178]
[1776422330721,33.28,75260.97,18.2,0.11266,0.00011,10.35808]
[1776422330822,33.28,75262.49,18.2,0.11283,0.00011,10.36936]
[1776422336076,33.28,75255.34,18.2,0.11209,0.00011,10.31964]
[1776422339128,33.28,75255.25,18.2,0.11208,0.00011,10.31938]
[1776422340633,33.28,75252.92,18.2,0.11184,0.00011,10.30304]
[1776422343844,33.28,75249.06,18.2,0.11144,0.00011,10.2763]
[1776422343958,33.28,75249.02,18.2,0.11144,0.00011,10.27624]
[1776422344009,33.28,75249.02,18.2,0.11144,0.00011,10.27624]
[1776422346147,33.28,75230.55,18.2,0.10952,0.0001,10.14649]
[1776422347398,33.28,75230.55,18.2,0.10952,0.0001,10.14649]
[1776422347573,33.28,75229.57,18.2,0.10943,0.0001,10.13998]
[1776422348234,33.28,75229.57,18.2,0.10943,0.0001,10.13998]
[1776422349358,33.28,75222.71,18.2,0.10872,0.0001,10.09167]
[1776422349447,33.28,75222.71,18.2,0.10872,0.0001,10.09167]
[1776422349514,33.29,75202.32,18.2,0.10662,0.0001,9.94854]
[1776422350773,33.29,75202.32,18.2,0.10662,0.0001,9.94854]
[1776422350934,33.29,75196.91,18.2,0.10608,0.0001,9.91099]
[1776422351312,33.29,75196.91,18.2,0.10608,0.0001,9.91099]
[1776422351373,33.29,75203.75,18.2,0.10678,0.0001,9.95929]
[1776422352077,33.29,75203.75,18.2,0.10678,0.0001,9.95929]
[1776422352327,33.29,75208.93,18.2,0.10732,0.0001,9.99627]
[1776422352948,33.29,75208.93,18.2,0.10732,0.0001,9.99627]
[1776422353446,33.29,75208.93,18.2,0.10732,0.0001,9.99627]
[1776422353491,33.29,75212.6,18.2,0.10771,0.0001,10.023]
[1776422359239,33.3,75213.86,18.2,0.10789,0.0001,10.03533]
[1776422362260,33.3,75231.46,18.2,0.10974,0.0001,10.16092]
[1776422363463,33.3,75231.46,18.2,0.10974,0.0001,10.16092]
[1776422366896,33.3,75245.15,18.2,0.11119,0.00011,10.25897]
[1776422373678,33.31,75249.03,18.2,0.11158,0.00011,10.28308]
[1776422374344,33.31,75237.39,18.2,0.11036,0.0001,10.20116]
[1776422379585,33.31,75234.74,18.2,0.1101,0.0001,10.18382]
[1776422382400,33.31,75223.89,18.2,0.109,0.0001,10.10878]
[1776422387478,33.32,75217.89,18.2,0.10841,0.0001,10.06842]
[1776422387546,33.32,75218.21,18.2,0.10845,0.0001,10.07116]
[1776422392562,33.32,75213.29,18.2,0.10795,0.0001,10.03716]
[1776422398347,33.32,75213.17,18.2,0.10795,0.0001,10.0375]
[1776422401736,33.32,75219.45,18.2,0.10861,0.0001,10.08205]
[1776422403430,33.32,75224.85,18.2,0.10917,0.0001,10.12023]
[1776422403719,33.32,75224.85,18.2,0.10917,0.0001,10.12023]
[1776422403734,33.32,75234.77,18.2,0.1102,0.0001,10.19022]
[1776422405564,33.32,75244.68,18.2,0.11125,0.00011,10.26078]
[1776422411606,33.33,75245.84,18.2,0.11139,0.00011,10.27009]
[1776422416641,33.33,75249.14,18.2,0.11175,0.00011,10.2943]
[1776422421676,33.33,75256.41,18.2,0.11252,0.00011,10.34639]
[1776422426711,33.33,75253.61,18.2,0.11223,0.00011,10.32704]
[1776422431746,33.33,75252.9,18.2,0.11212,0.00011,10.31772]
[1776422436780,33.33,75252.6,18.2,0.1121,0.00011,10.3162]
[1776422440809,33.34,75243.38,18.2,0.11114,0.00011,10.25164]
[1776422445844,33.34,75248.97,18.2,0.11174,0.00011,10.29209]
[1776422446467,33.34,75248.97,18.2,0.11174,0.00011,10.29209]
[1776422447860,33.34,75232.18,18.2,0.10999,0.0001,10.17375]
[1776422452894,33.34,75227.65,18.2,0.10954,0.0001,10.14337]
[1776422456263,33.34,75232.0,18.2,0.11001,0.0001,10.17506]
[1776422456922,33.34,75226.38,18.2,0.10943,0.0001,10.1358]
[1776422457337,33.34,75226.38,18.2,0.10943,0.0001,10.1358]
[1776422462964,33.34,75221.25,18.2,0.1089,0.0001,10.09991]
[1776422466992,33.34,75230.94,18.2,0.10991,0.0001,10.16837]
[1776422470072,33.34,75231.14,18.2,0.10993,0.0001,10.16974]
[1776422475297,33.34,75233.9,18.2,0.11021,0.0001,10.18906]
[1776422475775,33.34,75233.9,18.2,0.11021,0.0001,10.18906]
[1776422478896,33.34,75235.71,18.2,0.1104,0.0001,10.20164]
[1776422478939,33.34,75235.97,18.2,0.11042,0.0001,10.20329]
[1776422479900,33.34,75235.97,18.2,0.11042,0.0001,10.20329]
[1776422485118,33.35,75241.2,18.2,0.11099,0.0001,10.24162]
[1776422490152,33.35,75244.35,18.2,0.11133,0.00011,10.26468]
[1776422495188,33.35,75250.19,18.2,0.11191,0.00011,10.30181]
[1776422499076,33.35,75250.27,18.2,0.11193,0.00011,10.30262]
[1776422501164,33.35,75260.9,18.2,0.11305,0.00011,10.37813]
[1776422507438,33.35,75264.44,18.2,0.11343,0.00011,10.4031]
[1776422507803,33.35,75264.44,18.2,0.11343,0.00011,10.4031]
[1776422511017,33.35,75273.61,18.2,0.11441,0.00011,10.46826]
[1776422516338,33.35,75280.42,18.2,0.11512,0.00011,10.51553]
[1776422521372,33.35,75284.66,18.2,0.11556,0.00011,10.54485]
[1776422526407,33.34,75278.86,18.2,0.11492,0.00011,10.50264]
[1776422531442,33.34,75280.43,18.2,0.11508,0.00011,10.51301]
[1776422536477,33.34,75282.1,18.2,0.11525,0.00011,10.52397]
[1776422541033,33.34,75286.69,18.2,0.11573,0.00011,10.55614]
[1776422546940,33.34,75295.83,18.2,0.1167,0.00011,10.61993]
[1776422546959,33.34,75295.83,18.2,0.1167,0.00011,10.61993]
[1776422546977,33.34,75295.83,18.2,0.1167,0.00011,10.61993]
[1776422546981,33.34,75295.83,18.2,0.1167,0.00011,10.61993]
[1776422546992,33.33,75297.86,18.2,0.11691,0.00011,10.63415]
[1776422551641,33.33,75303.67,18.2,0.11755,0.00011,10.67572]
[1776422557624,33.33,75302.27,18.2,0.11735,0.00011,10.66066]
[1776422562659,33.33,75308.83,18.2,0.11806,0.00011,10.70741]
[1776422563503,33.33,75308.83,18.2,0.11806,0.00011,10.70741]
[1776422568701,33.33,75304.21,18.2,0.11755,0.00011,10.67383]
[1776422569476,33.33,75304.21,18.2,0.11755,0.00011,10.67383]
[1776422569708,33.33,75305.68,18.2,0.11771,0.00011,10.68432]
[1776422573596,33.33,75313.86,18.2,0.11862,0.00011,10.74371]
[1776422573927,33.33,75314.2,18.2,0.11866,0.00011,10.74632]
[1776422574411,33.33,75314.2,18.2,0.11866,0.00011,10.74632]
[1776422578936,33.34,75312.78,18.2,0.11853,0.00011,10.73815]
[1776422579109,33.34,75312.78,18.2,0.11853,0.00011,10.73815]
[1776422579013,33.34,75312.96,18.2,0.11856,0.00011,10.73994]
[1776422579200,33.34,75312.96,18.2,0.11856,0.00011,10.73994]
[1776422579466,33.34,75312.96,18.2,0.11856,0.00011,10.73994]
[1776422579607,33.34,75312.96,18.2,0.11856,0.00011,10.73994]
[1776422579989,33.34,75312.96,18.2,0.11856,0.00011,10.73994]
[1776422580087,33.34,75276.6,18.2,0.11461,0.00011,10.48015]
[1776422580617,33.34,75276.6,18.2,0.11461,0.00011,10.48015]
[1776422580827,33.34,75276.6,18.2,0.11461,0.00011,10.48015]
[1776422580872,33.34,75276.6,18.2,0.11461,0.00011,10.48015]
[1776422580943,33.34,75276.6,18.2,0.11461,0.00011,10.48015]
[1776422581311,33.34,75274.88,18.2,0.11443,0.00011,10.46812]
[1776422581442,33.34,75274.88,18.2,0.11443,0.00011,10.46812]
[1776422581526,33.34,75274.88,18.2,0.11443,0.00011,10.46812]
[1776422581759,33.34,75274.88,18.2,0.11443,0.00011,10.46812]
[1776422581841,33.34,75274.88,18.2,0.11443,0.00011,10.46812]
[1776422582006,33.34,75221.66,18.2,0.10883,0.0001,10.09182]
[1776422582943,33.34,75221.66,18.2,0.10883,0.0001,10.09182]
[1776422582986,33.34,75221.66,18.2,0.10883,0.0001,10.09182]
[1776422584025,33.34,75217.77,18.2,0.10844,0.0001,10.06489]
[1776422584985,33.34,75215.45,18.2,0.1082,0.0001,10.04904]
[1776422585253,33.34,75219.19,18.2,0.1086,0.0001,10.0758]
[1776422585794,33.34,75219.19,18.2,0.1086,0.0001,10.0758]
[1776422586084,33.34,75225.37,18.2,0.10924,0.0001,10.11972]
[1776422586556,33.34,75225.37,18.2,0.10924,0.0001,10.11972]
[1776422586571,33.34,75225.37,18.2,0.10924,0.0001,10.11972]
[1776422586836,33.35,75234.9,18.2,0.11024,0.0001,10.18694]
[1776422587860,33.35,75234.9,18.2,0.11024,0.0001,10.18694]
[1776422588094,33.35,75234.9,18.2,0.11024,0.0001,10.18694]
[1776422588124,33.35,75237.04,18.2,0.11046,0.0001,10.20232]
[1776422591023,33.35,75238.93,18.2,0.11068,0.0001,10.21691]
[1776422592136,33.35,75238.79,18.2,0.11068,0.0001,10.21714]
[1776422597506,33.36,75235.17,18.2,0.11035,0.0001,10.19467]
[1776422602421,33.36,75225.55,18.2,0.1094,0.0001,10.13015]
[1776422603062,33.37,75214.92,18.2,0.10831,0.0001,10.05616]
[1776422606548,33.37,75217.09,18.2,0.10857,0.0001,10.07386]
[1776422607323,33.37,75218.84,18.2,0.10876,0.0001,10.08695]
[1776422610731,33.38,75209.02,18.2,0.10779,0.0001,10.02051]
[1776422613097,33.38,75209.02,18.2,0.10777,0.0001,10.0175]
[1776422619061,33.39,75216.18,18.2,0.10859,0.0001,10.07341]
[1776422620947,33.4,75208.38,18.2,0.1078,0.0001,10.0195]
[1776422621839,33.4,75211.65,18.2,0.10815,0.0001,10.04328]
[1776422621867,33.4,75211.65,18.2,0.10815,0.0001,10.04328]
[1776422622928,33.4,75213.26,18.2,0.10833,0.0001,10.05539]
[1776422623263,33.4,75205.12,18.2,0.10751,0.0001,9.99917]
[1776422623307,33.4,75205.12,18.2,0.10751,0.0001,9.99917]
[1776422624096,33.4,75197.26,18.2,0.10672,0.0001,9.94501]
[1776422624593,33.4,75197.26,18.2,0.10672,0.0001,9.94501]
[1776422625145,33.4,75197.26,18.2,0.10672,0.0001,9.94501]
[1776422625105,33.4,75181.78,18.2,0.10515,0.0001,9.83762]
[1776422626307,33.41,75180.04,18.2,0.10499,0.0001,9.82611]
[1776422627176,33.41,75180.04,18.2,0.10499,0.0001,9.82611]
[1776422628125,33.41,75188.87,18.2,0.1059,0.0001,9.8891]
[1776422628249,33.41,75188.87,18.2,0.1059,0.0001,9.8891]
[1776422629189,33.41,75187.21,18.2,0.10574,0.0001,9.87789]
[1776422630139,33.41,75186.76,18.2,0.1057,0.0001,9.8751]
[1776422632218,33.41,75187.84,18.2,0.10583,0.0001,9.884]
[1776422633207,33.41,75185.73,18.2,0.10562,0.0001,9.86996]
[1776422633216,33.41,75185.73,18.2,0.10562,0.0001,9.86996]
[1776422636657,33.42,75180.62,18.2,0.10513,0.0001,9.83578]
[1776422640205,33.42,75179.28,18.2,0.10504,0.0001,9.82948]
[1776422640211,33.43,75183.39,18.2,0.10546,0.0001,9.85884]
[1776422642860,33.45,75191.1,18.2,0.10642,0.0001,9.92417]
[1776422642977,33.47,75195.28,18.2,0.10699,0.0001,9.96319]
[1776422649140,33.48,75190.14,18.2,0.1065,0.0001,9.92968]
[1776422651131,33.48,75183.51,18.2,0.10585,0.0001,9.88473]
[1776422654443,33.48,75177.33,18.2,0.10526,0.0001,9.8445]
[1776422656235,33.49,75187.1,18.2,0.10628,0.0001,9.91455]
[1776422661131,33.49,75182.51,18.2,0.10586,0.0001,9.88516]
[1776422661451,33.5,75182.41,18.2,0.10586,0.0001,9.88513]
[1776422661514,33.5,75182.58,18.2,0.10588,0.0001,9.88697]
[1776422663179,33.5,75182.58,18.2,0.10588,0.0001,9.88697]
[1776422663191,33.5,75182.58,18.2,0.10588,0.0001,9.88697]
[1776422663372,33.5,75185.06,18.2,0.10616,0.0001,9.90625]
[1776422668407,33.51,75185.47,18.2,0.10625,0.0001,9.91232]
[1776422673441,33.52,75186.31,18.2,0.10634,0.0001,9.91663]
[1776422674477,33.52,75186.31,18.2,0.10634,0.0001,9.91663]
[1776422674540,33.52,75186.41,18.2,0.10636,0.0001,9.91796]
[1776422675862,33.52,75186.41,18.2,0.10636,0.0001,9.91796]
[1776422677364,33.54,75193.4,18.2,0.10723,0.0001,9.97735]
[1776422677877,33.54,75193.4,18.2,0.10723,0.0001,9.97735]
[1776422678182,33.54,75193.4,18.2,0.10723,0.0001,9.97735]
[1776422679484,33.56,75207.85,18.2,0.10887,0.0001,10.08871]
[1776422682754,33.57,75208.99,18.2,0.10901,0.0001,10.09812]
[1776422682800,33.57,75208.99,18.2,0.10901,0.0001,10.09812]
[1776422684253,33.57,75211.81,18.2,0.10932,0.0001,10.11926]
[1776422688054,33.57,75217.1,18.2,0.1099,0.0001,10.15825]
[1776422688068,33.57,75218.11,18.2,0.11001,0.0001,10.16593]
[1776422690759,33.58,75219.12,18.2,0.11014,0.0001,10.17483]
[1776422691240,33.58,75219.2,18.2,0.11016,0.0001,10.17629]
[1776422691534,33.58,75219.2,18.2,0.11016,0.0001,10.17629]
[1776422691572,33.58,75219.2,18.2,0.11016,0.0001,10.17629]
[1776422691588,33.58,75219.2,18.2,0.11016,0.0001,10.17629]
[1776422691732,33.58,75219.2,18.2,0.11016,0.0001,10.17629]
[1776422691757,33.58,75219.2,18.2,0.11016,0.0001,10.17629]
[1776422691833,33.6,75235.43,18.2,0.11199,0.0001,10.29903]
[1776422692581,33.6,75224.02,18.2,0.11081,0.0001,10.21958]
[1776422695058,33.6,75221.27,18.2,0.11053,0.0001,10.20108]
[1776422695140,33.6,75207.22,18.2,0.10908,0.0001,10.10279]
[1776422695559,33.6,75207.22,18.2,0.10908,0.0001,10.10279]
[1776422696475,33.6,75205.24,18.2,0.10889,0.0001,10.08977]
[1776422701552,33.61,75207.52,18.2,0.10919,0.0001,10.10979]
[1776422704291,33.62,75208.47,18.2,0.10931,0.0001,10.11841]
[1776422704994,33.62,75208.47,18.2,0.10931,0.0001,10.11841]
[1776422712736,33.63,75209.09,18.2,0.10947,0.0001,10.12883]
[1776422717711,33.64,75207.8,18.2,0.10937,0.0001,10.12235]
[1776422719748,33.64,75210.67,18.2,0.10969,0.0001,10.14362]
[1776422720331,33.64,75211.9,18.2,0.10982,0.0001,10.1528]
[1776422723861,33.64,75213.07,18.2,0.10997,0.0001,10.16292]
[1776422729221,33.65,75214.68,18.2,0.1102,0.0001,10.17794]
[1776422734890,33.66,75216.98,18.2,0.11047,0.0001,10.19459]
[1776422739925,33.67,75212.1,18.2,0.11003,0.0001,10.16436]
[1776422744960,33.68,75208.3,18.2,0.10969,0.0001,10.14181]
[1776422745375,33.68,75208.3,18.2,0.10969,0.0001,10.14181]
[1776422745823,33.68,75208.3,18.2,0.10969,0.0001,10.14181]
[1776422747750,33.68,75200.68,18.2,0.10894,0.0001,10.09038]
[1776422747867,33.68,75200.68,18.2,0.10894,0.0001,10.09038]
[1776422747978,33.68,75200.68,18.2,0.10894,0.0001,10.09038]
[1776422748229,33.69,75190.5,18.2,0.10791,0.0001,10.02046]
[1776422748482,33.69,75190.5,18.2,0.10791,0.0001,10.02046]
[1776422749131,33.69,75176.76,18.2,0.10653,0.0001,9.92589]
[1776422750644,33.69,75175.58,18.2,0.10642,0.0001,9.91859]
[1776422753748,33.69,75176.41,18.2,0.10654,0.0001,9.92697]
[1776422754744,33.7,75177.27,18.2,0.10664,0.0001,9.9338]
[1776422757696,33.7,75174.0,18.2,0.10635,0.0001,9.91383]
[1776422758245,33.7,75174.0,18.2,0.10635,0.0001,9.91383]
[1776422758255,33.7,75174.0,18.2,0.10635,0.0001,9.91383]
[1776422759984,33.71,75164.88,18.2,0.10546,0.0001,9.85263]
[1776422760265,33.71,75148.77,18.2,0.10387,0.0001,9.74267]
[1776422760673,33.71,75148.77,18.2,0.10387,0.0001,9.74267]
[1776422761166,33.71,75148.77,18.2,0.10387,0.0001,9.74267]
[1776422761198,33.71,75129.93,18.2,0.10203,0.0001,9.61468]
[1776422761515,33.71,75129.93,18.2,0.10203,0.0001,9.61468]
[1776422764505,33.72,75132.93,18.2,0.10237,0.0001,9.63816]
[1776422767071,33.72,75141.72,18.2,0.10326,0.0001,9.70024]
[1776422772165,33.73,75145.06,18.2,0.10366,0.0001,9.72812]
[1776422774587,33.73,75146.04,18.2,0.10379,0.0001,9.73649]
[1776422775678,33.74,75149.29,18.2,0.10412,0.0001,9.75962]
[1776422776193,33.74,75149.84,18.2,0.10419,0.0001,9.76417]
[1776422779758,33.81,75151.41,18.2,0.10483,0.0001,9.80775]
[1776422779929,33.81,75151.41,18.2,0.10483,0.0001,9.80775]
[1776422780104,33.81,75151.41,18.2,0.10483,0.0001,9.80775]
[1776422780221,33.83,75162.27,18.2,0.10606,0.0001,9.89273]
[1776422782235,33.83,75152.14,18.2,0.10508,0.0001,9.82493]
[1776422787271,33.85,75158.73,18.2,0.10581,0.0001,9.87514]
[1776422787746,33.85,75158.73,18.2,0.10581,0.0001,9.87514]
[1776422787853,33.85,75158.73,18.2,0.10581,0.0001,9.87514]
[1776422789232,33.85,75163.55,18.2,0.1063,0.0001,9.90925]
[1776422792806,33.85,75171.45,18.2,0.10711,0.0001,9.9623]
[1776422792874,33.85,75171.45,18.2,0.10711,0.0001,9.9623]
[1776422796001,33.86,75183.51,18.2,0.10836,0.0001,10.04793]
[1776422798534,33.86,75194.5,18.2,0.1095,0.0001,10.12536]
[1776422798557,33.86,75194.5,18.2,0.1095,0.0001,10.12536]
[1776422799153,33.86,75194.5,18.2,0.10952,0.0001,10.1265]
[1776422800362,33.87,75204.15,18.2,0.11052,0.0001,10.19435]
[1776422805674,33.87,75207.5,18.2,0.11092,0.0001,10.22073]
[1776422805723,33.87,75207.5,18.2,0.11092,0.0001,10.22073]
[1776422808231,33.88,75207.71,18.2,0.11096,0.0001,10.2237]
[1776422808254,33.88,75207.27,18.2,0.11094,0.0001,10.22213]
[1776422813453,33.88,75208.85,18.2,0.11113,0.0001,10.23523]
[1776422818486,33.89,75208.5,18.2,0.11113,0.0001,10.23484]
[1776422818593,33.89,75195.84,18.2,0.10982,0.0001,10.14688]
[1776422819420,33.89,75195.84,18.2,0.10982,0.0001,10.14688]
[1776422819589,33.89,75181.74,18.2,0.1084,0.0001,10.05016]
[1776422821750,33.89,75179.51,18.2,0.10818,0.0001,10.03543]
[1776422826544,33.9,75190.57,18.2,0.10936,0.0001,10.11531]
[1776422831579,33.91,75192.62,18.2,0.10961,0.0001,10.13243]
[1776422836614,33.91,75191.38,18.2,0.10954,0.0001,10.12729]
[1776422841991,33.92,75195.16,18.2,0.10996,0.0001,10.15575]
[1776422842306,33.92,75195.16,18.2,0.10996,0.0001,10.15575]
[1776422842656,33.92,75199.68,18.2,0.11044,0.0001,10.18847]
[1776422843879,33.92,75199.68,18.2,0.11044,0.0001,10.18847]
[1776422845815,33.92,75205.94,18.2,0.11111,0.0001,10.23348]
[1776422847319,33.93,75225.33,18.2,0.11315,0.0001,10.36989]
[1776422849581,33.93,75228.46,18.2,0.11349,0.0001,10.39276]
[1776422849621,33.93,75228.46,18.2,0.11349,0.0001,10.39276]
[1776422849706,33.93,75231.21,18.2,0.11379,0.00011,10.41246]
[1776422850421,33.93,75231.21,18.2,0.11379,0.00011,10.41246]
[1776422851458,33.93,75232.71,18.2,0.11396,0.00011,10.42374]
[1776422851474,33.93,75232.71,18.2,0.11396,0.00011,10.42374]
[1776422851926,33.93,75235.32,18.2,0.1142,0.00011,10.438]
[1776422857523,33.94,75235.9,18.2,0.11429,0.00011,10.44401]
[1776422857537,33.94,75235.9,18.2,0.11429,0.00011,10.44401]
[1776422859407,33.94,75240.91,18.2,0.11483,0.00011,10.47945]
[1776422860418,33.94,75244.04,18.2,0.11516,0.00011,10.50171]
[1776422860424,33.94,75244.04,18.2,0.11516,0.00011,10.50171]
[1776422860288,33.94,75251.64,18.2,0.11598,0.00011,10.55564]
[1776422860910,33.94,75251.64,18.2,0.11598,0.00011,10.55564]
[1776422860924,33.94,75251.64,18.2,0.11598,0.00011,10.55564]
[1776422861439,33.94,75257.93,18.2,0.11666,0.00011,10.60036]
[1776422864185,33.94,75266.32,18.2,0.11757,0.00011,10.66027]
[1776422865653,33.95,75264.08,18.2,0.11735,0.00011,10.64533]
[1776422866398,33.95,75264.08,18.2,0.11735,0.00011,10.64533]
[1776422867128,33.95,75265.97,18.2,0.11756,0.00011,10.65906]
[1776422868403,33.95,75266.24,18.2,0.11759,0.00011,10.66136]
[1776422868693,33.95,75268.55,18.2,0.11785,0.00011,10.67802]
[1776422870009,33.95,75270.3,18.2,0.11804,0.00011,10.69072]
[1776422871266,33.95,75271.13,18.2,0.11813,0.00011,10.69693]
[1776422872789,33.95,75268.62,18.2,0.11788,0.00011,10.67997]
[1776422874117,33.95,75271.73,18.2,0.11822,0.00011,10.70225]
[1776422874699,33.95,75271.4,18.2,0.11819,0.00011,10.70028]
[1776422875486,33.96,75271.09,18.2,0.11816,0.00011,10.69845]
[1776422875505,33.96,75271.09,18.2,0.11816,0.00011,10.69845]
[1776422880924,33.96,75257.21,18.2,0.11671,0.00011,10.60361]
[1776422883121,33.96,75261.13,18.2,0.11714,0.00011,10.63164]
[1776422883945,33.96,75258.42,18.2,0.11686,0.00011,10.61305]
[1776422884051,33.96,75253.8,18.2,0.11637,0.00011,10.58109]
[1776422885036,33.96,75253.8,18.2,0.11637,0.00011,10.58109]
[1776422885047,33.96,75253.8,18.2,0.11637,0.00011,10.58109]
[1776422885765,33.96,75251.2,18.2,0.1161,0.00011,10.56304]
[1776422890586,33.97,75255.67,18.2,0.11659,0.00011,10.59541]
[1776422890995,33.97,75258.6,18.2,0.1169,0.00011,10.61615]
[1776422893970,33.97,75259.35,18.2,0.117,0.00011,10.62236]
[1776422894702,33.97,75259.46,18.2,0.11702,0.00011,10.62361]
[1776422894705,33.97,75259.46,18.2,0.11702,0.00011,10.62361]
[1776422895023,33.97,75259.48,18.2,0.11703,0.00011,10.62422]
[1776422896831,33.97,75259.94,18.2,0.11708,0.00011,10.62758]
[1776422897039,33.97,75263.34,18.2,0.11745,0.00011,10.65161]
[1776422902270,33.98,75262.78,18.2,0.11741,0.00011,10.64944]
[1776422903853,33.98,75261.88,18.2,0.11733,0.00011,10.64402]
[1776422904643,33.98,75261.76,18.2,0.11732,0.00011,10.64363]
[1776422904991,33.98,75261.76,18.2,0.11732,0.00011,10.64363]
[1776422905444,33.98,75261.76,18.2,0.11732,0.00011,10.64363]
[1776422911134,33.99,75261.92,18.2,0.11735,0.00011,10.6431]
[1776422914190,33.99,75259.49,18.2,0.1171,0.00011,10.62697]
[1776422914207,33.99,75259.49,18.2,0.1171,0.00011,10.62697]
[1776422914229,33.99,75258.71,18.2,0.11702,0.00011,10.62197]
[1776422914517,33.99,75258.71,18.2,0.11702,0.00011,10.62197]
[1776422915073,33.99,75258.71,18.2,0.11702,0.00011,10.62197]
[1776422920198,33.99,75251.68,18.2,0.11629,0.00011,10.57377]
[1776422923453,33.99,75251.66,18.2,0.1163,0.00011,10.57404]
[1776422924226,33.99,75252.29,18.2,0.11637,0.00011,10.57918]
[1776422927894,34.0,75256.37,18.2,0.11683,0.00011,10.60936]
[1776422928593,34.0,75261.93,18.2,0.11744,0.00011,10.64888]
[1776422932869,34.0,75269.84,18.2,0.11831,0.00011,10.70611]
[1776422934715,34.0,75274.19,18.2,0.11879,0.00011,10.73741]
[1776422936866,34.01,75279.06,18.2,0.11933,0.00011,10.7723]
[1776422937109,34.01,75279.06,18.2,0.11933,0.00011,10.7723]
[1776422940152,34.01,75288.09,18.2,0.12032,0.00011,10.83659]
[1776422942466,34.01,75280.19,18.2,0.11947,0.00011,10.78124]
[1776422952422,34.01,75276.68,18.2,0.11914,0.00011,10.75977]
[1776422955814,34.02,75276.75,18.2,0.11915,0.00011,10.76084]
[1776422956320,34.02,75276.75,18.2,0.11915,0.00011,10.76084]
[1776422956680,34.02,75273.75,18.2,0.11884,0.00011,10.74029]
[1776422956949,34.02,75273.75,18.2,0.11884,0.00011,10.74029]
[1776422956978,34.02,75273.75,18.2,0.11884,0.00011,10.74029]
[1776422957079,34.02,75273.75,18.2,0.11884,0.00011,10.74029]
[1776422957159,34.02,75273.75,18.2,0.11884,0.00011,10.74029]
[1776422957457,34.02,75251.01,18.2,0.1164,0.00011,10.5809]
[1776422959852,34.02,75247.1,18.2,0.11599,0.00011,10.55337]
[1776422959966,34.02,75247.1,18.2,0.11599,0.00011,10.55337]
[1776422962780,34.02,75251.19,18.2,0.11642,0.00011,10.58181]
[1776422966672,34.02,75250.96,18.2,0.11639,0.00011,10.57982]
[1776422966678,34.02,75250.96,18.2,0.11639,0.00011,10.57982]
[1776422967529,34.02,75251.17,18.2,0.11641,0.00011,10.58119]
[1776422972564,34.02,75256.26,18.2,0.11692,0.00011,10.61291]
[1776422977599,34.02,75257.1,18.2,0.11702,0.00011,10.61956]
[1776422981762,34.02,75264.85,18.2,0.11786,0.00011,10.67454]
[1776422981854,34.02,75265.19,18.2,0.1179,0.00011,10.677]
[1776422983104,34.02,75265.19,18.2,0.1179,0.00011,10.677]
[1776422983975,34.02,75266.42,18.2,0.11804,0.00011,10.68605]
[1776422985876,34.02,75269.11,18.2,0.11833,0.00011,10.70535]
[1776422987828,34.02,75270.65,18.2,0.11851,0.00011,10.71692]
[1776422993413,34.03,75271.5,18.2,0.11863,0.00011,10.7247]
[1776422995952,34.03,75275.03,18.2,0.11903,0.00011,10.7506]
[1776422996875,34.03,75275.92,18.2,0.11913,0.00011,10.7575]
[1776422997654,34.03,75276.2,18.2,0.11917,0.00011,10.75978]
[1776423000622,34.03,75278.25,18.2,0.1194,0.00011,10.77483]
[1776423005797,34.04,75283.15,18.2,0.11996,0.00011,10.81116]
[1776423011144,34.04,75281.55,18.2,0.1198,0.00011,10.80062]
[1776423011359,34.04,75281.55,18.2,0.1198,0.00011,10.80062]
[1776423012270,34.04,75281.58,18.2,0.11981,0.00011,10.80136]
[1776423012288,34.04,75281.58,18.2,0.11981,0.00011,10.80136]
[1776423012846,34.04,75267.33,18.2,0.11828,0.00011,10.70167]
[1776423013693,34.04,75267.33,18.2,0.11828,0.00011,10.70167]
[1776423016552,34.04,75263.28,18.2,0.11786,0.00011,10.67406]
[1776423024632,34.05,75262.15,18.2,0.11779,0.00011,10.66989]
[1776423028958,34.06,75251.09,18.2,0.11665,0.00011,10.59485]
[1776423030383,34.06,75251.09,18.2,0.11665,0.00011,10.59485]
[1776423030466,34.06,75251.09,18.2,0.11665,0.00011,10.59485]
[1776423031961,34.06,75250.55,18.2,0.1166,0.00011,10.5916]
[1776423032010,34.06,75250.55,18.2,0.1166,0.00011,10.5916]
[1776423032119,34.06,75248.25,18.2,0.11633,0.00011,10.57179]
[1776423033497,34.06,75248.25,18.2,0.11633,0.00011,10.57179]
[1776423033570,34.06,75237.39,18.2,0.11518,0.00011,10.4958]
[1776423036646,34.06,75236.99,18.2,0.11514,0.00011,10.49307]
[1776423038581,34.06,75245.5,18.2,0.11604,0.00011,10.55255]
[1776423038585,34.06,75245.5,18.2,0.11604,0.00011,10.55255]
[1776423039030,34.06,75248.65,18.2,0.11637,0.00011,10.57477]
[1776423040199,34.06,75248.65,18.2,0.11637,0.00011,10.57477]
[1776423040259,34.06,75248.42,18.2,0.11635,0.00011,10.57337]
[1776423044025,34.06,75242.51,18.2,0.11572,0.00011,10.53185]
[1776423044043,34.06,75242.51,18.2,0.11572,0.00011,10.53185]
[1776423044065,34.06,75242.87,18.2,0.11576,0.00011,10.53433]
[1776423045379,34.06,75242.87,18.2,0.11576,0.00011,10.53433]
[1776423045394,34.06,75246.6,18.2,0.11616,0.00011,10.56067]
[1776423051114,34.07,75250.36,18.2,0.11661,0.00011,10.59009]
[1776423056149,34.07,75252.4,18.2,0.11686,0.00011,10.60682]
[1776423057010,34.07,75252.4,18.2,0.11686,0.00011,10.60682]
[1776423060379,34.08,75261.54,18.2,0.11786,0.00011,10.67211]
[1776423063188,34.08,75259.77,18.2,0.11769,0.00011,10.66081]
[1776423067091,34.08,75260.89,18.2,0.11783,0.00011,10.67013]
[1776423070089,34.09,75263.93,18.2,0.11817,0.00011,10.6925]
[1776423070092,34.09,75263.93,18.2,0.11817,0.00011,10.6925]
[1776423070251,34.09,75265.34,18.2,0.11833,0.00011,10.70272]
[1776423070724,34.09,75265.34,18.2,0.11833,0.00011,10.70272]
[1776423071259,34.09,75264.91,18.2,0.11828,0.00011,10.69968]
[1776423073469,34.09,75265.02,18.2,0.1183,0.00011,10.70076]
[1776423073509,34.09,75265.08,18.2,0.11831,0.00011,10.70149]
[1776423074187,34.09,75265.08,18.2,0.11831,0.00011,10.70149]
[1776423074280,34.09,75265.1,18.2,0.11831,0.00011,10.70161]
[1776423074888,34.09,75265.1,18.2,0.11831,0.00011,10.70161]
[1776423075633,34.09,75265.1,18.2,0.11831,0.00011,10.70161]
[1776423075287,34.09,75264.99,18.2,0.11831,0.00011,10.70115]
[1776423075688,34.09,75264.99,18.2,0.11831,0.00011,10.70115]
[1776423077314,34.09,75264.99,18.2,0.11831,0.00011,10.70115]
[1776423077320,34.09,75264.99,18.2,0.11831,0.00011,10.70115]
[1776423077344,34.09,75264.99,18.2,0.11831,0.00011,10.70115]
[1776423083343,34.09,75269.18,18.2,0.11879,0.00011,10.73276]
[1776423083723,34.09,75269.18,18.2,0.11879,0.00011,10.73276]
[1776423089384,34.1,75269.84,18.2,0.11889,0.00011,10.73903]
[1776423090302,34.1,75269.84,18.2,0.11889,0.00011,10.73903]
[1776423090385,34.1,75269.84,18.2,0.11889,0.00011,10.73903]
[1776423091626,34.1,75271.25,18.2,0.11905,0.00011,10.7492]
[1776423101469,34.1,75272.18,18.2,0.11914,0.00011,10.75366]
[1776423104440,34.1,75272.22,18.2,0.11916,0.00011,10.75445]
[1776423109525,34.11,75278.67,18.2,0.11988,0.00011,10.80115]
[1776423114545,34.11,75271.46,18.2,0.11911,0.00011,10.7514]
[1776423116605,34.11,75271.54,18.2,0.11913,0.00011,10.75249]
[1776423121609,34.11,75273.6,18.2,0.11937,0.00011,10.76845]
[1776423125637,34.12,75263.67,18.2,0.11832,0.00011,10.6998]
[1776423126356,34.12,75263.67,18.2,0.11832,0.00011,10.6998]
[1776423129829,34.12,75256.12,18.2,0.11753,0.00011,10.64844]
[1776423130493,34.12,75256.12,18.2,0.11753,0.00011,10.64844]
[1776423134175,34.12,75252.35,18.2,0.11716,0.00011,10.62386]
[1776423139736,34.13,75251.2,18.2,0.11708,0.00011,10.61862]
[1776423142345,34.13,75251.17,18.2,0.11708,0.00011,10.61888]
[1776423144422,34.13,75250.7,18.2,0.11705,0.00011,10.61653]
[1776423144716,34.13,75250.7,18.2,0.11705,0.00011,10.61653]
[1776423145541,34.14,75250.59,18.2,0.11705,0.00011,10.6167]
[1776423150393,34.14,75250.89,18.2,0.11711,0.00011,10.62065]
[1776423154082,34.14,75250.05,18.2,0.11701,0.00011,10.6118]
[1776423156671,34.15,75250.21,18.2,0.11705,0.00011,10.61429]
[1776423163041,34.15,75252.6,18.2,0.11734,0.00011,10.63359]
[1776423163687,34.15,75252.6,18.2,0.11734,0.00011,10.63359]
[1776423167465,34.16,75254.18,18.2,0.11754,0.00011,10.64631]
[1776423167869,34.16,75253.82,18.2,0.11751,0.00011,10.64458]
[1776423173330,34.16,75257.51,18.2,0.11793,0.00011,10.67222]
[1776423179200,34.17,75262.15,18.2,0.11846,0.00011,10.7067]
[1776423179211,34.17,75262.15,18.2,0.11846,0.00011,10.7067]
[1776423184211,34.17,75273.08,18.2,0.11967,0.00011,10.78496]
[1776423185041,34.17,75273.08,18.2,0.11967,0.00011,10.78496]
[1776423185061,34.17,75273.08,18.2,0.11967,0.00011,10.78496]
[1776423185077,34.17,75273.08,18.2,0.11967,0.00011,10.78496]
[1776423185575,34.17,75273.08,18.2,0.11967,0.00011,10.78496]
[1776423188413,34.17,75276.06,18.2,0.12,0.00011,10.80647]
[1776423194119,34.17,75277.9,18.2,0.12022,0.00011,10.82063]
[1776423195407,34.17,75277.9,18.2,0.12022,0.00011,10.82063]
[1776423195722,34.17,75277.9,18.2,0.12022,0.00011,10.82063]
[1776423197517,34.18,75288.66,18.2,0.12139,0.00011,10.89668]
[1776423204179,34.18,75280.51,18.2,0.12051,0.00011,10.83992]
[1776423208217,34.18,75289.96,18.2,0.12156,0.00011,10.90711]
[1776423212211,34.18,75291.61,18.2,0.12169,0.00011,10.91403]
[1776423215233,34.18,75295.1,18.2,0.12208,0.00011,10.93867]
[1776423221308,34.18,75299.7,18.2,0.12258,0.00011,10.97079]
[1776423226343,34.18,75301.85,18.2,0.12281,0.00011,10.9857]
[1776423231379,34.18,75301.98,18.2,0.12282,0.00011,10.9863]
[1776423236414,34.18,75304.33,18.2,0.12307,0.00011,11.00244]
[1776423241449,34.17,75301.52,18.2,0.12275,0.00011,10.98216]
[1776423241824,34.17,75301.52,18.2,0.12275,0.00011,10.98216]
[1776423248498,34.17,75309.01,18.2,0.12357,0.00011,11.03426]
[1776423250345,34.17,75309.18,18.2,0.12359,0.00011,11.03535]
[1776423255547,34.17,75309.6,18.2,0.12362,0.00011,11.03776]
[1776423259294,34.17,75308.83,18.2,0.12354,0.00011,11.03216]
[1776423263504,34.17,75311.44,18.2,0.12383,0.00011,11.05092]
[1776423268637,34.17,75311.6,18.2,0.12386,0.00011,11.05299]
[1776423273673,34.18,75308.83,18.2,0.12352,0.00011,11.02932]
[1776423279715,34.18,75307.36,18.2,0.12336,0.00011,11.01898]
[1776423284750,34.17,75307.85,18.2,0.12341,0.00011,11.02214]
[1776423291802,34.17,75308.35,18.2,0.12346,0.00011,11.02512]
[1776423294622,34.17,75309.34,18.2,0.12356,0.00011,11.03193]
[1776423295201,34.17,75312.75,18.2,0.12394,0.00011,11.05592]
[1776423300865,34.17,75304.31,18.2,0.123,0.00011,10.99604]
[1776423305045,34.17,75303.42,18.2,0.1229,0.00011,10.98953]
[1776423310935,34.17,75305.3,18.2,0.1231,0.00011,11.00238]
[1776423316117,34.17,75304.79,18.2,0.12304,0.00011,10.99863]
[1776423322012,34.17,75306.77,18.2,0.12325,0.00011,11.01194]
[1776423327047,34.17,75308.86,18.2,0.12347,0.00011,11.02623]
[1776423332082,34.17,75308.83,18.2,0.12342,0.00011,11.02068]
[1776423337253,34.17,75309.37,18.2,0.12347,0.00011,11.02413]
[1776423342117,34.17,75312.63,18.2,0.12384,0.00011,11.04746]
[1776423342456,34.17,75313.52,18.2,0.12394,0.00011,11.05387]
[1776423348194,34.17,75312.53,18.2,0.12387,0.00011,11.04929]
[1776423353511,34.18,75313.45,18.2,0.12399,0.00011,11.05734]
[1776423359200,34.18,75320.73,18.2,0.12483,0.00011,11.11076]
[1776423364311,34.18,75323.63,18.2,0.12518,0.00011,11.13302]
[1776423368396,34.19,75318.15,18.2,0.12459,0.00011,11.09515]
[1776423368497,34.19,75320.04,18.2,0.1248,0.00011,11.10884]
[1776423368951,34.19,75320.04,18.2,0.1248,0.00011,11.10884]
[1776423369348,34.19,75320.2,18.2,0.12483,0.00011,11.11027]
[1776423370200,34.19,75320.2,18.2,0.12483,0.00011,11.11027]
[1776423370544,34.19,75320.2,18.2,0.12483,0.00011,11.11027]
[1776423370597,34.19,75314.16,18.2,0.12416,0.00011,11.06787]
[1776423371361,34.19,75314.16,18.2,0.12416,0.00011,11.06787]
[1776423376123,34.19,75301.82,18.2,0.12281,0.00011,10.98144]
[1776423376161,34.19,75301.82,18.2,0.12281,0.00011,10.98144]
[1776423376304,34.19,75301.82,18.2,0.12281,0.00011,10.98144]
[1776423378209,34.19,75291.0,18.2,0.12162,0.00011,10.90542]
[1776423379843,34.19,75290.98,18.2,0.12162,0.00011,10.90532]
[1776423385015,34.19,75289.35,18.2,0.12145,0.00011,10.89412]
[1776423386019,34.19,75290.88,18.2,0.12162,0.00011,10.90493]
[1776423386410,34.19,75290.88,18.2,0.12162,0.00011,10.90493]
[1776423391419,34.19,75292.42,18.2,0.12179,0.00011,10.91588]
[1776423398081,34.19,75294.38,18.2,0.12196,0.00011,10.92487]
[1776423405599,34.19,75296.69,18.2,0.12221,0.00011,10.941]
[1776423408235,34.19,75297.31,18.2,0.12227,0.00011,10.94533]
[1776423413655,34.19,75303.39,18.2,0.12296,0.00011,10.98901]
[1776423418968,34.19,75303.54,18.2,0.12298,0.00011,10.99054]
[1776423421024,34.19,75303.21,18.2,0.12295,0.00011,10.98836]
[1776423423089,34.2,75302.89,18.2,0.12292,0.00011,10.98641]
[1776423424171,34.2,75300.98,18.2,0.12271,0.00011,10.97311]
[1776423424733,34.2,75283.27,18.2,0.12077,0.00011,10.84842]
[1776423429768,34.2,75282.97,18.2,0.12075,0.00011,10.84689]
[1776423430756,34.2,75282.97,18.2,0.12075,0.00011,10.84689]
[1776423435514,34.2,75277.52,18.2,0.12016,0.00011,10.80928]
[1776423436926,34.2,75271.99,18.2,0.11957,0.00011,10.77066]
[1776423440074,34.2,75266.85,18.2,0.11903,0.00011,10.73566]
[1776423445883,34.2,75267.39,18.2,0.11911,0.00011,10.74103]
[1776423446044,34.2,75267.39,18.2,0.11911,0.00011,10.74103]
[1776423452931,34.21,75268.49,18.2,0.11921,0.00011,10.74566]
[1776423455459,34.21,75268.64,18.2,0.11924,0.00011,10.74722]
[1776423461995,34.21,75269.19,18.2,0.11933,0.00011,10.75288]
[1776423466372,34.22,75269.37,18.2,0.11936,0.00011,10.7552]
[1776423471772,34.22,75269.2,18.2,0.11936,0.00011,10.75508]
[1776423473072,34.22,75281.74,18.2,0.12073,0.00011,10.84376]
[1776423478106,34.22,75283.49,18.2,0.12093,0.00011,10.85669]
[1776423483142,34.22,75281.44,18.2,0.12072,0.00011,10.84289]
[1776423485101,34.22,75281.66,18.2,0.12074,0.00011,10.84455]
[1776423485587,34.22,75281.66,18.2,0.12074,0.00011,10.84455]
[1776423485613,34.22,75281.66,18.2,0.12074,0.00011,10.84455]
[1776423485625,34.22,75281.66,18.2,0.12074,0.00011,10.84455]
[1776423491544,34.22,75282.25,18.2,0.12082,0.00011,10.84928]
[1776423496442,34.23,75282.79,18.2,0.12088,0.00011,10.85351]
[1776423500519,34.23,75284.6,18.2,0.12109,0.00011,10.86656]
[1776423506306,34.23,75292.94,18.2,0.122,0.00011,10.92534]
[1776423511340,34.23,75297.88,18.2,0.12249,0.00011,10.95511]
[1776423516376,34.23,75299.84,18.2,0.1227,0.00011,10.96864]
[1776423517634,34.23,75299.84,18.2,0.1227,0.00011,10.96864]
[1776423522329,34.23,75301.62,18.2,0.12291,0.00011,10.98183]
[1776423524330,34.23,75305.73,18.2,0.12337,0.00011,11.01111]
[1776423529680,34.23,75312.19,18.2,0.12409,0.00011,11.05722]
[1776423532025,34.23,75312.33,18.2,0.12411,0.00011,11.05836]
[1776423532877,34.23,75313.29,18.2,0.12422,0.00011,11.0652]
[1776423537325,34.23,75315.38,18.2,0.12445,0.00011,11.08026]
[1776423539253,34.23,75315.38,18.2,0.12446,0.00011,11.08031]
[1776423539537,34.23,75315.34,18.2,0.12445,0.00011,11.08012]
[1776423540713,34.23,75315.34,18.2,0.12445,0.00011,11.08012]
[1776423540777,34.23,75315.31,18.2,0.12446,0.00011,11.08027]
[1776423546586,34.23,75316.13,18.2,0.12455,0.00011,11.08631]
[1776423551118,34.23,75317.55,18.2,0.12471,0.00011,11.09642]
[1776423551620,34.23,75317.72,18.2,0.12473,0.00011,11.09796]
[1776423552691,34.23,75317.72,18.2,0.12473,0.00011,11.09796]
[1776423552792,34.23,75318.01,18.2,0.12477,0.00011,11.10033]
[1776423553561,34.23,75318.01,18.2,0.12477,0.00011,11.10033]
[1776423553662,34.23,75318.01,18.2,0.12477,0.00011,11.10033]
[1776423558493,34.24,75320.77,18.2,0.1251,0.00011,11.12106]
[1776423563705,34.24,75314.21,18.2,0.1244,0.00011,11.07664]
[1776423568740,34.24,75315.74,18.2,0.1246,0.00011,11.08905]
[1776423573774,34.25,75319.53,18.2,0.12499,0.00011,11.1123]
[1776423574879,34.25,75319.53,18.2,0.12499,0.00011,11.1123]
[1776423574888,34.25,75319.53,18.2,0.12499,0.00011,11.1123]
[1776423574909,34.25,75319.53,18.2,0.125,0.00011,11.11256]
[1776423575789,34.25,75308.16,18.2,0.12374,0.00011,11.03229]
[1776423577438,34.25,75306.23,18.2,0.12352,0.00011,11.01874]
[1776423582353,34.25,75302.54,18.2,0.12312,0.00011,10.9932]
[1776423582560,34.25,75302.54,18.2,0.12312,0.00011,10.9932]
[1776423588120,34.25,75302.0,18.2,0.12307,0.00011,10.98999]
[1776423591363,34.25,75302.05,18.2,0.12309,0.00011,10.99082]
[1776423596579,34.25,75300.78,18.2,0.12294,0.00011,10.98157]
[1776423600425,34.25,75297.53,18.2,0.12258,0.00011,10.95838]
[1776423600513,34.25,75297.53,18.2,0.12258,0.00011,10.95838]
[1776423603516,34.25,75293.91,18.2,0.12218,0.00011,10.93268]
[1776423603985,34.25,75283.66,18.2,0.12106,0.00011,10.86062]
[1776423609020,34.25,75281.71,18.2,0.12085,0.00011,10.84724]
[1776423613009,34.25,75283.49,18.2,0.12105,0.00011,10.85994]
[1776423618083,34.25,75289.52,18.2,0.12171,0.00011,10.90247]
[1776423622468,34.25,75291.47,18.2,0.12192,0.00011,10.9163]
[1776423628154,34.25,75285.66,18.2,0.12129,0.00011,10.87582]
[1776423632187,34.25,75270.13,18.2,0.11957,0.00011,10.76253]
[1776423637222,34.26,75270.04,18.2,0.11958,0.00011,10.76329]
[1776423642257,34.26,75274.68,18.2,0.1201,0.00011,10.79685]
[1776423647663,34.26,75272.48,18.2,0.11988,0.00011,10.78225]
[1776423654088,34.26,75274.32,18.2,0.12009,0.00011,10.79633]
[1776423654363,34.26,75274.59,18.2,0.12013,0.00011,10.79859]
[1776423654381,34.26,75274.59,18.2,0.12013,0.00011,10.79859]
[1776423654478,34.26,75274.59,18.2,0.12013,0.00011,10.79859]
[1776423655128,34.26,75286.92,18.2,0.12147,0.00011,10.88522]
[1776423657101,34.26,75294.5,18.2,0.1223,0.00011,10.93852]
[1776423657766,34.26,75298.4,18.2,0.12273,0.00011,10.96593]
[1776423662403,34.26,75297.87,18.2,0.12267,0.00011,10.96188]
[1776423662502,34.26,75287.48,18.2,0.12153,0.00011,10.88881]
[1776423668442,34.26,75285.3,18.2,0.12129,0.00011,10.87382]
[1776423673477,34.26,75291.26,18.2,0.12195,0.00011,10.91592]
[1776423678512,34.26,75295.1,18.2,0.12237,0.00011,10.94287]
[1776423679361,34.26,75295.1,18.2,0.12237,0.00011,10.94287]
[1776423679367,34.26,75295.1,18.2,0.12237,0.00011,10.94287]
[1776423679979,34.26,75295.1,18.2,0.12237,0.00011,10.94287]
[1776423682301,34.26,75304.66,18.2,0.12342,0.00011,11.00991]
[1776423686126,34.26,75304.65,18.2,0.12341,0.00011,11.00958]
[1776423689064,34.26,75305.84,18.2,0.12353,0.00011,11.01736]
[1776423689980,34.26,75305.73,18.2,0.12352,0.00011,11.01642]
[1776423690249,34.26,75305.73,18.2,0.12352,0.00011,11.01642]
[1776423691884,34.26,75302.29,18.2,0.12313,0.00011,10.99186]
[1776423692997,34.26,75290.03,18.2,0.12174,0.00011,10.90057]
[1776423699104,34.26,75283.41,18.2,0.12102,0.00011,10.8541]
[1776423699984,34.26,75281.7,18.2,0.12083,0.00011,10.84213]
[1776423705702,34.26,75280.48,18.2,0.1207,0.00011,10.8339]
[1776423707177,34.26,75280.48,18.2,0.1207,0.00011,10.8339]
[1776423709993,34.26,75281.45,18.2,0.12081,0.00011,10.84087]
[1776423710042,34.26,75296.52,18.2,0.12246,0.00011,10.94675]
[1776423713216,34.26,75300.16,18.2,0.12286,0.00011,10.97215]
[1776423722821,34.26,75303.19,18.2,0.12316,0.00011,10.9917]
[1776423727856,34.26,75304.95,18.2,0.12334,0.00011,11.0033]
[1776423732890,34.25,75306.55,18.2,0.12351,0.00011,11.01366]
[1776423737926,34.25,75307.83,18.2,0.12363,0.00011,11.0217]
[1776423742961,34.25,75308.67,18.2,0.12371,0.00011,11.02663]
[1776423747996,34.25,75308.35,18.2,0.12366,0.00011,11.0234]
[1776423754126,34.24,75307.77,18.2,0.12354,0.00011,11.01373]
[1776423758939,34.24,75311.19,18.2,0.1239,0.00011,11.03674]
[1776423760667,34.24,75321.01,18.2,0.12498,0.00011,11.10559]
[1776423766048,34.24,75321.86,18.2,0.12505,0.00011,11.11006]
[1776423768330,34.24,75321.9,18.2,0.12505,0.00011,11.10974]
[1776423768822,34.24,75322.25,18.2,0.12508,0.00011,11.11191]
[1776423774179,34.23,75323.52,18.2,0.1252,0.00011,11.11938]
[1776423777115,34.23,75324.74,18.2,0.12532,0.00011,11.12739]
[1776423779051,34.23,75327.7,18.2,0.12565,0.00011,11.14792]
[1776423781145,34.23,75328.63,18.2,0.12575,0.00011,11.15426]
[1776423781180,34.23,75328.63,18.2,0.12575,0.00011,11.15426]
[1776423781366,34.23,75337.08,18.2,0.12669,0.00011,11.21394]
[1776423781405,34.23,75337.08,18.2,0.12669,0.00011,11.21394]
[1776423781417,34.23,75337.08,18.2,0.12669,0.00011,11.21394]
[1776423782342,34.23,75337.08,18.2,0.12669,0.00011,11.21394]
[1776423782351,34.23,75345.76,18.2,0.12768,0.00011,11.27563]
[1776423783615,34.23,75353.0,18.2,0.1285,0.00011,11.32708]
[1776423783629,34.23,75353.0,18.2,0.1285,0.00011,11.32708]
[1776423789294,34.23,75353.17,18.2,0.12852,0.00011,11.32824]
[1776423793840,34.23,75349.43,18.2,0.1281,0.00011,11.30193]
[1776423795335,34.23,75349.29,18.2,0.12808,0.00011,11.30101]
[1776423797573,34.23,75346.38,18.2,0.12776,0.00011,11.28064]
[1776423798357,34.23,75343.28,18.2,0.12741,0.00011,11.25877]
[1776423803403,34.23,75344.39,18.2,0.12752,0.00011,11.2661]
[1776423808428,34.23,75347.1,18.2,0.12782,0.00011,11.28442]
[1776423811484,34.23,75346.27,18.2,0.12767,0.00011,11.27318]
[1776423812123,34.23,75361.33,18.2,0.12938,0.00011,11.38009]
[1776423812435,34.23,75361.33,18.2,0.12938,0.00011,11.38009]
[1776423812457,34.23,75359.59,18.2,0.12918,0.00011,11.36772]
[1776423817501,34.22,75357.19,18.2,0.12889,0.00011,11.34944]
[1776423819285,34.22,75357.19,18.2,0.12889,0.00011,11.34944]
[1776423824551,34.22,75355.66,18.2,0.12868,0.00011,11.33668]
[1776423830593,34.22,75354.78,18.2,0.12856,0.00011,11.32892]
[1776423832686,34.22,75354.94,18.2,0.12857,0.00011,11.32981]
[1776423832731,34.21,75367.05,18.2,0.12995,0.00011,11.41565]
[1776423837800,34.21,75366.69,18.2,0.1299,0.00011,11.4126]
[1776423843685,34.21,75368.37,18.2,0.13008,0.00011,11.424]
[1776423844856,34.21,75368.37,18.2,0.13008,0.00011,11.424]
[1776423848579,34.21,75367.84,18.2,0.13002,0.00011,11.41986]
[1776423849212,34.21,75364.49,18.2,0.12963,0.00011,11.39593]
[1776423854775,34.21,75367.77,18.2,0.12997,0.00011,11.41726]
[1776423855540,34.21,75367.77,18.2,0.12997,0.00011,11.41726]
[1776423855782,34.21,75369.2,18.2,0.13013,0.00011,11.42707]
[1776423856508,34.21,75369.2,18.2,0.13013,0.00011,11.42707]
[1776423856789,34.2,75367.94,18.2,0.12998,0.00011,11.41771]
[1776423861824,34.2,75367.59,18.2,0.12991,0.00011,11.41334]
[1776423866860,34.2,75368.2,18.2,0.12995,0.00011,11.4158]
[1776423871934,34.19,75367.92,18.2,0.1299,0.00011,11.41267]
[1776423872189,34.19,75367.92,18.2,0.1299,0.00011,11.41267]
[1776423872285,34.19,75367.92,18.2,0.1299,0.00011,11.41267]
[1776423872350,34.19,75359.94,18.2,0.12893,0.00011,11.35027]
[1776423872902,34.19,75348.64,18.2,0.12764,0.00011,11.26938]
[1776423875967,34.19,75349.51,18.2,0.12772,0.00011,11.27457]
[1776423881401,34.18,75348.55,18.2,0.12758,0.00011,11.2658]
[1776423887431,34.18,75349.34,18.2,0.12761,0.00011,11.26804]
[1776423889854,34.17,75350.3,18.2,0.1277,0.00011,11.27339]
[1776423890239,34.17,75350.41,18.2,0.1277,0.00011,11.27368]
[1776423891472,34.17,75350.41,18.2,0.1277,0.00011,11.27368]
[1776423892036,34.17,75351.01,18.2,0.12776,0.00011,11.27726]
[1776423893837,34.17,75351.01,18.2,0.12776,0.00011,11.27726]
[1776423894050,34.17,75350.73,18.2,0.12771,0.00011,11.27427]
[1776423894733,34.17,75350.73,18.2,0.12771,0.00011,11.27427]
[1776423895057,34.17,75350.66,18.2,0.1277,0.00011,11.27358]
[1776423895612,34.17,75350.66,18.2,0.1277,0.00011,11.27358]
[1776423895713,34.17,75350.66,18.2,0.12769,0.00011,11.27308]
[1776423901099,34.16,75352.37,18.2,0.12787,0.00011,11.28425]
[1776423906134,34.16,75349.82,18.2,0.12756,0.00011,11.26519]
[1776423906608,34.16,75349.82,18.2,0.12756,0.00011,11.26519]
[1776423907141,34.16,75350.81,18.2,0.12767,0.00011,11.27204]
[1776423910009,34.16,75351.44,18.2,0.12773,0.00011,11.27551]
[1776423910162,34.16,75353.53,18.2,0.12796,0.00011,11.28986]
[1776423911557,34.16,75353.24,18.2,0.12792,0.00011,11.28758]
[1776423912176,34.16,75354.03,18.2,0.128,0.00011,11.29268]
[1776423913639,34.15,75354.58,18.2,0.12806,0.00011,11.29606]
[1776423915197,34.15,75354.64,18.2,0.12805,0.00011,11.29573]
[1776423920231,34.15,75356.0,18.2,0.12819,0.00011,11.3043]
[1776423920568,34.15,75356.0,18.2,0.12819,0.00011,11.3043]
[1776423920580,34.15,75356.0,18.2,0.12819,0.00011,11.3043]
[1776423921239,34.15,75363.54,18.2,0.12905,0.00011,11.35802]
[1776423926274,34.15,75367.97,18.2,0.12955,0.00011,11.38949]
[1776423930597,34.15,75369.41,18.2,0.12972,0.00011,11.39962]
[1776423931309,34.15,75370.59,18.2,0.1298,0.00011,11.40312]
[1776423933751,34.15,75370.98,18.2,0.12984,0.00011,11.40526]
[1776423934330,34.15,75372.06,18.2,0.12996,0.00011,11.41263]
[1776423936123,34.15,75372.36,18.2,0.12999,0.00011,11.41472]
[1776423941232,34.15,75374.69,18.2,0.13025,0.00011,11.43111]
[1776423942386,34.15,75364.13,18.2,0.12904,0.00011,11.35572]
[1776423946534,34.15,75360.56,18.2,0.12864,0.00011,11.33046]
[1776423947411,34.15,75360.56,18.2,0.12864,0.00011,11.33046]
[1776423947422,34.15,75353.72,18.2,0.12786,0.00011,11.28167]
[1776423949963,34.15,75351.98,18.2,0.12766,0.00011,11.26903]
[1776423950443,34.15,75351.72,18.2,0.12762,0.00011,11.26705]
[1776423950780,34.15,75351.72,18.2,0.12762,0.00011,11.26705]
[1776423951450,34.15,75351.65,18.2,0.12761,0.00011,11.26611]
[1776423956485,34.14,75353.98,18.2,0.12786,0.00011,11.28196]
[1776423961519,34.14,75354.32,18.2,0.12789,0.00011,11.28361]
[1776423967532,34.14,75353.27,18.2,0.12776,0.00011,11.27553]
[1776423967612,34.14,75353.78,18.2,0.12781,0.00011,11.279]
[1776423967677,34.14,75353.93,18.2,0.12783,0.00011,11.27992]
[1776423974537,34.13,75355.61,18.2,0.12798,0.00011,11.28952]
[1776423974547,34.13,75355.61,18.2,0.12798,0.00011,11.28952]
[1776423974630,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423974956,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423974986,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423975027,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423975167,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423975382,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423975505,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423975542,34.13,75356.34,18.2,0.12806,0.00011,11.29424]
[1776423975639,34.13,75354.86,18.2,0.12787,0.00011,11.28276]
[1776423975742,34.13,75322.51,18.2,0.12423,0.00011,11.0532]
[1776423977184,34.13,75311.42,18.2,0.123,0.00011,10.97459]
[1776423978001,34.13,75311.42,18.2,0.123,0.00011,10.97459]
[1776423978489,34.13,75312.14,18.2,0.12308,0.00011,10.97963]
[1776423979782,34.13,75311.57,18.2,0.12302,0.00011,10.9756]
[1776423979938,34.13,75311.57,18.2,0.12302,0.00011,10.9756]
[1776423980296,34.13,75311.98,18.2,0.12305,0.00011,10.97781]
[1776423980841,34.13,75311.98,18.2,0.12305,0.00011,10.97781]
[1776423981402,34.13,75322.13,18.2,0.12418,0.00011,11.04953]
[1776423982048,34.13,75322.13,18.2,0.12418,0.00011,11.04953]
[1776423982734,34.13,75330.08,18.2,0.12506,0.00011,11.10568]
[1776423986681,34.13,75336.23,18.2,0.12574,0.00011,11.14849]
[1776423988119,34.13,75337.25,18.2,0.12585,0.00011,11.15545]
[1776423988717,34.12,75337.4,18.2,0.12585,0.00011,11.15594]
[1776423988751,34.12,75337.4,18.2,0.12585,0.00011,11.15594]
[1776423988912,34.12,75337.4,18.2,0.12585,0.00011,11.15594]
[1776423991225,34.12,75343.38,18.2,0.12652,0.00011,11.1981]
[1776423991326,34.12,75344.83,18.2,0.12663,0.00011,11.20289]
[1776423992085,34.12,75344.83,18.2,0.12663,0.00011,11.20289]
[1776423992524,34.12,75344.83,18.2,0.12663,0.00011,11.20289]
[1776423992195,34.12,75345.13,18.2,0.12666,0.00011,11.20497]
[1776423992895,34.12,75345.13,18.2,0.12666,0.00011,11.20497]
[1776423998032,34.12,75347.17,18.2,0.12687,0.00011,11.21799]
[1776424003038,34.11,75348.87,18.2,0.12703,0.00011,11.2278]
[1776424005251,34.11,75351.26,18.2,0.12729,0.00011,11.24441]
[1776424005329,34.11,75354.21,18.2,0.12761,0.00011,11.2646]
[1776424011397,34.11,75356.44,18.2,0.12785,0.00011,11.27981]
[1776424016743,34.11,75350.76,18.2,0.1272,0.00011,11.23862]
[1776424019209,34.11,75351.28,18.2,0.12724,0.00011,11.24145]
[1776424020665,34.1,75351.17,18.2,0.12722,0.00011,11.24027]
[1776424020945,34.1,75351.45,18.2,0.12725,0.00011,11.24218]
[1776424023392,34.1,75351.27,18.2,0.12723,0.00011,11.2408]
[1776424023493,34.1,75352.99,18.2,0.12743,0.00011,11.25295]
[1776424024283,34.1,75352.99,18.2,0.12743,0.00011,11.25295]
[1776424024340,34.1,75353.2,18.2,0.12744,0.00011,11.25403]
[1776424024985,34.1,75353.2,18.2,0.12744,0.00011,11.25403]
[1776424025037,34.1,75354.96,18.2,0.12764,0.00011,11.26645]
[1776424025917,34.1,75354.96,18.2,0.12764,0.00011,11.26645]
[1776424025980,34.1,75354.93,18.2,0.12763,0.00011,11.2658]
[1776424031395,34.1,75357.46,18.2,0.12791,0.00011,11.28328]
[1776424037057,34.1,75357.49,18.2,0.1279,0.00011,11.28251]
[1776424038396,34.1,75357.49,18.2,0.1279,0.00011,11.28251]
[1776424038471,34.1,75357.42,18.2,0.12789,0.00011,11.28188]
[1776424039449,34.1,75367.62,18.2,0.12905,0.00011,11.35471]
[1776424043572,34.1,75372.87,18.2,0.12966,0.00011,11.39225]
[1776424046431,34.1,75375.49,18.2,0.12996,0.00011,11.41094]
[1776424046476,34.1,75375.49,18.2,0.12996,0.00011,11.41094]
[1776424047901,34.1,75384.79,18.2,0.13103,0.00012,11.47731]
[1776424052361,34.1,75388.98,18.2,0.13146,0.00012,11.50189]
[1776424052376,34.1,75388.98,18.2,0.13146,0.00012,11.50189]
[1776424052393,34.1,75388.98,18.2,0.13146,0.00012,11.50189]
[1776424052396,34.1,75388.98,18.2,0.13146,0.00012,11.50189]
[1776424054636,34.1,75392.52,18.2,0.13186,0.00012,11.52695]
[1776424060217,34.09,75397.95,18.2,0.13247,0.00012,11.56452]
[1776424063430,34.09,75398.59,18.2,0.13254,0.00012,11.56866]
[1776424069281,34.09,75401.12,18.2,0.13281,0.00012,11.58511]
[1776424074316,34.09,75403.8,18.2,0.1331,0.00012,11.60303]
[1776424079353,34.08,75408.0,18.2,0.13357,0.00012,11.6318]
[1776424082481,34.08,75408.28,18.2,0.13359,0.00012,11.63321]
[1776424082518,34.08,75408.28,18.2,0.13359,0.00012,11.63321]
[1776424082626,34.08,75408.28,18.2,0.13359,0.00012,11.63321]
[1776424082850,34.08,75408.85,18.2,0.13365,0.00012,11.637]
[1776424088416,34.08,75418.13,18.2,0.13471,0.00012,11.70145]
[1776424088676,34.08,75418.13,18.2,0.13471,0.00012,11.70145]
[1776424089830,34.07,75419.67,18.2,0.13488,0.00012,11.71212]
[1776424095465,34.07,75424.47,18.2,0.13541,0.00012,11.74406]
[1776424097212,34.07,75427.66,18.2,0.13578,0.00012,11.76654]
[1776424103521,34.06,75430.03,18.2,0.136,0.00012,11.78014]
[1776424105497,34.06,75428.24,18.2,0.13578,0.00012,11.76679]
[1776424105536,34.06,75424.12,18.2,0.13529,0.00012,11.73671]
[1776424110570,34.01,75416.95,18.2,0.1341,0.00012,11.66521]
[1776424110784,34.01,75416.95,18.2,0.1341,0.00012,11.66521]
[1776424113934,34.01,75415.6,18.2,0.13387,0.00012,11.64898]
[1776424119638,34.0,75418.3,18.2,0.13414,0.00012,11.66527]
[1776424119953,34.0,75418.3,18.2,0.13414,0.00012,11.66527]
[1776424125680,33.99,75417.71,18.2,0.13402,0.00012,11.65797]
[1776424130123,33.99,75417.86,18.2,0.134,0.00012,11.65707]
[1776424135490,33.98,75419.1,18.2,0.13412,0.00012,11.66402]
[1776424136986,33.98,75413.1,18.2,0.13339,0.00012,11.61989]
[1776424137660,33.98,75413.1,18.2,0.13339,0.00012,11.61989]
[1776424137651,33.98,75403.55,18.2,0.13226,0.00012,11.5505]
[1776424138225,33.98,75388.11,18.2,0.13046,0.00012,11.43921]
[1776424143476,33.97,75387.48,18.2,0.13035,0.00012,11.43272]
[1776424143583,33.97,75387.48,18.2,0.13035,0.00012,11.43272]
[1776424145820,33.95,75374.12,18.2,0.12862,0.00011,11.32486]
[1776424146949,33.95,75374.12,18.2,0.12862,0.00011,11.32486]
[1776424148799,33.93,75379.23,18.2,0.12909,0.00012,11.35441]
[1776424151467,33.91,75383.52,18.2,0.12946,0.00012,11.37796]
[1776424152750,33.88,75387.23,18.2,0.12968,0.00012,11.39182]
[1776424153189,33.88,75390.51,18.2,0.13004,0.00012,11.414]
[1776424156780,33.88,75393.17,18.2,0.13034,0.00012,11.43258]
[1776424157263,33.88,75393.17,18.2,0.13034,0.00012,11.43258]
[1776424157344,33.88,75393.17,18.2,0.13034,0.00012,11.43258]
[1776424157583,33.88,75393.17,18.2,0.13034,0.00012,11.43258]
[1776424157634,33.88,75393.17,18.2,0.13034,0.00012,11.43267]
[1776424157917,33.88,75411.73,18.2,0.1325,0.00012,11.56623]
[1776424162951,33.88,75409.49,18.2,0.13224,0.00012,11.54986]
[1776424165637,33.88,75409.92,18.2,0.13229,0.00012,11.55288]
[1776424165652,33.88,75409.92,18.2,0.13228,0.00012,11.55274]
[1776424169538,33.88,75399.85,18.2,0.13109,0.00012,11.47896]
[1776424174827,33.87,75407.9,18.2,0.13196,0.00012,11.53068]
[1776424181391,33.87,75409.02,18.2,0.13205,0.00012,11.53658]
[1776424186649,33.86,75409.66,18.2,0.1321,0.00012,11.53968]
[1776424192583,33.86,75410.87,18.2,0.1322,0.00012,11.54572]
[1776424193573,33.86,75409.47,18.2,0.13203,0.00012,11.53523]
[1776424199228,33.85,75402.63,18.2,0.1312,0.00012,11.48395]
[1776424199435,33.85,75402.63,18.2,0.1312,0.00012,11.48395]
[1776424201536,33.85,75392.92,18.2,0.13005,0.00012,11.41313]
[1776424202302,33.85,75392.92,18.2,0.13005,0.00012,11.41313]
[1776424202676,33.85,75393.35,18.2,0.1301,0.00012,11.41597]
[1776424207863,33.84,75394.58,18.2,0.13019,0.00012,11.42197]
[1776424213193,33.84,75395.71,18.2,0.13028,0.00012,11.42723]
[1776424219382,33.83,75397.8,18.2,0.13045,0.00012,11.43812]
[1776424224417,33.82,75393.07,18.2,0.12986,0.00012,11.40126]
[1776424225218,33.82,75393.07,18.2,0.12986,0.00012,11.40126]
[1776424226635,33.82,75389.94,18.2,0.12949,0.00012,11.37819]
[1776424228019,33.82,75386.77,18.2,0.1291,0.00012,11.35439]
[1776424233484,33.81,75377.65,18.2,0.12797,0.00011,11.28154]
[1776424238519,33.81,75380.98,18.2,0.12832,0.00012,11.30342]
[1776424243554,33.8,75381.22,18.2,0.12831,0.00012,11.3031]
[1776424245178,33.8,75381.22,18.2,0.12831,0.00012,11.3031]
[1776424245276,33.8,75381.22,18.2,0.1283,0.00012,11.30228]
[1776424250603,33.72,75385.14,18.2,0.1282,0.00012,11.29708]
[1776424253342,33.69,75384.7,18.2,0.12794,0.00012,11.28066]
[1776424253802,33.69,75384.7,18.2,0.12794,0.00012,11.28066]
[1776424253624,33.68,75380.31,18.2,0.12733,0.00011,11.24277]
[1776424254869,33.68,75377.52,18.2,0.127,0.00011,11.22239]
[1776424257833,33.68,75374.6,18.2,0.12666,0.00011,11.20089]
[1776424265692,33.68,75374.9,18.2,0.12667,0.00011,11.2017]
[1776424270172,33.67,75376.13,18.2,0.12679,0.00011,11.20889]
[1776424273907,33.67,75376.54,18.2,0.12683,0.00011,11.21137]
[1776424274772,33.67,75376.96,18.2,0.12686,0.00011,11.21339]
[1776424276349,33.67,75376.96,18.2,0.12686,0.00011,11.21339]
[1776424281821,33.66,75371.89,18.2,0.12622,0.00011,11.17341]
[1776424282516,33.66,75371.89,18.2,0.12622,0.00011,11.17341]
[1776424287863,33.65,75372.55,18.2,0.12625,0.00011,11.17542]
[1776424292898,33.65,75376.99,18.2,0.12668,0.00011,11.20024]
[1776424294383,33.65,75376.99,18.2,0.12668,0.00011,11.20024]
[1776424294441,33.65,75377.4,18.2,0.12671,0.00011,11.20224]
[1776424297444,33.65,75377.23,18.2,0.12669,0.00011,11.20083]
[1776424297674,33.65,75377.23,18.2,0.12669,0.00011,11.20083]
[1776424297933,33.65,75386.32,18.2,0.12773,0.00012,11.26599]
[1776424301310,33.64,75382.51,18.2,0.12728,0.00011,11.23796]
[1776424301397,33.64,75382.51,18.2,0.12728,0.00011,11.23796]
[1776424301445,33.64,75382.51,18.2,0.12728,0.00011,11.23796]
[1776424301548,33.64,75382.51,18.2,0.12728,0.00011,11.23796]
[1776424301961,33.64,75366.88,18.2,0.12548,0.00011,11.125]
[1776424305556,33.64,75363.09,18.2,0.12505,0.00011,11.09762]
[1776424306568,33.64,75362.9,18.2,0.12503,0.00011,11.09622]
[1776424308735,33.64,75361.53,18.2,0.12487,0.00011,11.08632]
[1776424308836,33.64,75360.91,18.2,0.1248,0.00011,11.08184]
[1776424310796,33.64,75360.82,18.2,0.12479,0.00011,11.08088]
[1776424310799,33.64,75360.82,18.2,0.12479,0.00011,11.08088]
[1776424310815,33.64,75360.82,18.2,0.12478,0.00011,11.08057]
[1776424314508,33.64,75361.12,18.2,0.12482,0.00011,11.08265]
[1776424314574,33.64,75361.12,18.2,0.12481,0.00011,11.08261]
[1776424321094,33.64,75353.17,18.2,0.12389,0.00011,11.02395]
[1776424326128,33.64,75352.9,18.2,0.12384,0.00011,11.02087]
[1776424331164,33.63,75350.55,18.2,0.12356,0.00011,11.00302]
[1776424336199,33.63,75349.87,18.2,0.12347,0.00011,10.99716]
[1776424341233,33.63,75354.29,18.2,0.12395,0.00011,11.028]
[1776424346269,33.63,75354.11,18.2,0.12392,0.00011,11.02577]
[1776424351304,33.62,75354.11,18.2,0.12386,0.00011,11.02001]
[1776424357945,33.62,75354.44,18.2,0.12388,0.00011,11.02167]
[1776424364104,33.62,75355.3,18.2,0.12396,0.00011,11.02678]
[1776424370437,33.62,75355.15,18.2,0.12392,0.00011,11.02403]
[1776424376479,33.61,75354.22,18.2,0.1238,0.00011,11.01621]
[1776424380838,33.61,75353.64,18.2,0.12372,0.00011,11.01148]
[1776424380908,33.61,75341.95,18.2,0.1224,0.00011,10.92747]
[1776424382521,33.61,75329.2,18.2,0.12098,0.00011,10.83617]
[1776424387556,33.61,75324.8,18.2,0.1205,0.00011,10.8052]
[1776424392591,33.61,75325.14,18.2,0.12054,0.00011,10.80805]
[1776424397626,33.62,75328.19,18.2,0.12089,0.00011,10.83024]
[1776424403668,33.62,75330.85,18.2,0.12119,0.00011,10.84934]
[1776424408704,33.62,75335.43,18.2,0.12169,0.00011,10.88195]
[1776424409523,33.62,75335.43,18.2,0.12169,0.00011,10.88195]
[1776424416760,33.61,75335.1,18.2,0.12161,0.00011,10.87435]
[1776424421795,33.61,75335.56,18.2,0.12165,0.00011,10.8774]
[1776424426830,33.61,75338.42,18.2,0.12197,0.00011,10.89755]
[1776424429116,33.61,75344.9,18.2,0.12269,0.00011,10.9438]
[1776424430210,33.61,75347.28,18.2,0.12296,0.00011,10.96072]
[1776424436900,33.61,75353.8,18.2,0.12367,0.00011,11.00598]
[1776424438024,33.61,75353.8,18.2,0.12367,0.00011,11.00598]
[1776424446659,33.6,75352.02,18.2,0.12343,0.00011,10.9912]
[1776424453013,33.6,75353.18,18.2,0.12354,0.00011,10.99812]
[1776424458048,33.6,75353.18,18.2,0.12352,0.00011,10.99709]
[1776424463085,33.6,75355.08,18.2,0.12372,0.00011,11.00967]
[1776424468120,33.59,75355.5,18.2,0.12375,0.00011,11.0116]
[1776424473155,33.59,75354.32,18.2,0.12356,0.00011,10.99717]
[1776424481381,33.59,75354.28,18.2,0.12354,0.00011,10.99647]
[1776424487253,33.59,75355.01,18.2,0.12359,0.00011,10.9993]
[1776424493295,33.58,75354.44,18.2,0.12351,0.00011,10.99403]
[1776424495769,33.58,75354.44,18.2,0.12351,0.00011,10.99403]
[1776424498462,33.58,75348.57,18.2,0.12283,0.00011,10.95115]
[1776424499610,33.58,75339.23,18.2,0.12178,0.00011,10.88378]
[1776424504753,33.58,75337.73,18.2,0.12161,0.00011,10.87302]
[1776424510414,33.58,75342.94,18.2,0.12219,0.00011,10.91001]
[1776424515992,33.58,75346.61,18.2,0.12259,0.00011,10.93591]
[1776424519061,33.58,75352.66,18.2,0.12327,0.00011,10.97893]
[1776424519710,33.58,75352.32,18.2,0.12323,0.00011,10.97631]
[1776424519849,33.58,75352.32,18.2,0.12323,0.00011,10.97631]
[1776424520064,33.58,75380.74,18.2,0.12645,0.00011,11.18069]
[1776424520413,33.58,75380.74,18.2,0.12645,0.00011,11.18069]
[1776424520961,33.58,75380.74,18.2,0.12645,0.00011,11.18069]
[1776424521053,33.58,75380.74,18.2,0.12645,0.00011,11.18069]
[1776424521012,33.58,75387.46,18.2,0.12722,0.00012,11.22904]
[1776424521502,33.58,75380.9,18.2,0.12647,0.00011,11.18147]
[1776424525110,33.58,75380.2,18.2,0.12638,0.00011,11.17612]
[1776424527521,33.57,75379.76,18.2,0.12632,0.00011,11.17254]
[1776424532581,33.57,75379.66,18.2,0.12626,0.00011,11.16618]
[1776424538070,33.57,75384.18,18.2,0.12677,0.00011,11.19829]
[1776424543820,33.57,75380.5,18.2,0.12633,0.00011,11.17069]
[1776424549701,33.57,75383.05,18.2,0.1266,0.00011,11.18812]
[1776424554738,33.57,75383.23,18.2,0.12661,0.00011,11.18866]
[1776424559774,33.56,75384.98,18.2,0.1268,0.00011,11.20064]
[1776424560729,33.56,75385.73,18.2,0.12689,0.00012,11.20588]
[1776424560767,33.56,75385.73,18.2,0.12689,0.00012,11.20588]
[1776424561132,33.56,75385.73,18.2,0.12689,0.00012,11.20588]
[1776424561656,33.56,75392.21,18.2,0.12763,0.00012,11.25253]
[1776424562152,33.56,75395.54,18.2,0.12801,0.00012,11.27637]
[1776424567866,33.56,75394.24,18.2,0.12786,0.00012,11.26695]
[1776424568034,33.56,75394.24,18.2,0.12786,0.00012,11.26695]
[1776424568073,33.56,75393.3,18.2,0.12775,0.00012,11.2602]
[1776424568758,33.56,75393.3,18.2,0.12775,0.00012,11.2602]
[1776424568837,33.56,75392.58,18.2,0.12767,0.00012,11.25474]
[1776424570956,33.56,75391.74,18.2,0.12757,0.00012,11.24874]
[1776424571037,33.56,75391.77,18.2,0.12757,0.00012,11.24903]
[1776424576894,33.56,75391.85,18.2,0.12756,0.00012,11.24821]
[1776424582936,33.56,75392.12,18.2,0.12757,0.00012,11.24873]
[1776424585140,33.56,75392.12,18.2,0.12756,0.00012,11.24849]
[1776424590992,33.55,75391.36,18.2,0.12745,0.00012,11.24128]
[1776424596028,33.55,75389.55,18.2,0.12718,0.00012,11.22216]
[1776424601063,33.55,75390.83,18.2,0.1273,0.00012,11.23024]
[1776424608112,33.54,75390.76,18.2,0.12727,0.00012,11.22807]
[1776424615161,33.54,75385.83,18.2,0.12668,0.00012,11.19099]
[1776424620629,33.54,75385.81,18.2,0.12667,0.00012,11.19066]
[1776424626829,33.54,75392.03,18.2,0.12736,0.00012,11.23376]
[1776424633021,33.53,75395.18,18.2,0.1277,0.00012,11.25517]
[1776424634628,33.53,75396.96,18.2,0.1279,0.00012,11.26754]
[1776424634661,33.53,75396.96,18.2,0.12789,0.00012,11.26701]
[1776424638744,33.53,75397.61,18.2,0.12797,0.00012,11.27184]
[1776424644208,33.53,75401.14,18.2,0.12838,0.00012,11.2974]
[1776424646378,33.53,75411.84,18.2,0.12962,0.00012,11.37494]
[1776424647613,33.53,75411.84,18.2,0.12962,0.00012,11.37494]
[1776424647615,33.53,75411.84,18.2,0.12962,0.00012,11.37494]
[1776424653428,33.53,75414.26,18.2,0.12985,0.00012,11.38694]
[1776424659259,33.53,75414.88,18.2,0.12991,0.00012,11.39103]
[1776424664505,33.53,75412.72,18.2,0.12965,0.00012,11.37467]
[1776424670547,33.52,75412.82,18.2,0.12965,0.00012,11.37481]
[1776424675881,33.52,75412.78,18.2,0.12964,0.00012,11.37418]
[1776424681373,33.52,75419.21,18.2,0.13039,0.00012,11.42025]
[1776424686660,33.52,75418.62,18.2,0.1303,0.00012,11.41513]
[1776424691695,33.52,75423.82,18.2,0.1309,0.00012,11.45238]
[1776424695157,33.52,75431.46,18.2,0.1318,0.00012,11.50763]
[1776424695216,33.52,75431.46,18.2,0.1318,0.00012,11.50763]
[1776424695222,33.52,75431.46,18.2,0.1318,0.00012,11.50763]
[1776424695261,33.52,75431.46,18.2,0.1318,0.00012,11.50763]
[1776424695255,33.52,75435.94,18.2,0.13233,0.00012,11.54001]
[1776424699776,33.52,75439.26,18.2,0.13272,0.00012,11.56416]
[1776424700662,33.52,75439.8,18.2,0.13279,0.00012,11.56808]
[1776424704520,33.52,75445.82,18.2,0.1335,0.00012,11.61171]
[1776424706640,33.52,75448.69,18.2,0.13384,0.00012,11.63245]
[1776424706722,33.52,75448.69,18.2,0.13384,0.00012,11.63245]
[1776424707274,33.52,75458.09,18.2,0.13496,0.00012,11.70093]
[1776424707545,33.52,75458.09,18.2,0.13496,0.00012,11.70093]
[1776424713848,33.51,75456.57,18.2,0.13471,0.00012,11.68347]
[1776424716900,33.51,75456.47,18.2,0.13469,0.00012,11.68234]
[1776424718009,33.51,75456.37,18.2,0.13467,0.00012,11.6814]
[1776424723919,33.51,75456.98,18.2,0.13472,0.00012,11.68447]
[1776424728658,33.51,75457.19,18.2,0.13474,0.00012,11.68516]
[1776424733316,33.5,75465.75,18.2,0.13575,0.00012,11.74662]
[1776424736407,33.5,75466.48,18.2,0.13582,0.00012,11.75074]
[1776424739556,33.5,75466.15,18.2,0.13576,0.00012,11.74744]
[1776424745069,33.5,75466.64,18.2,0.13579,0.00012,11.7493]
[1776424749096,33.49,75475.42,18.2,0.13683,0.00012,11.81226]
[1776424749366,33.49,75475.42,18.2,0.13683,0.00012,11.81226]
[1776424749776,33.49,75475.42,18.2,0.13683,0.00012,11.81226]
[1776424749877,33.49,75475.42,18.2,0.13683,0.00012,11.81226]
[1776424751323,33.49,75479.07,18.2,0.13727,0.00012,11.83861]
[1776424751711,33.49,75479.61,18.2,0.13733,0.00012,11.84217]
[1776424753925,33.49,75489.05,18.2,0.13847,0.00012,11.91046]
[1776424755063,33.49,75489.4,18.2,0.1385,0.00012,11.91254]
[1776424755150,33.49,75491.46,18.2,0.13874,0.00012,11.92716]
[1776424756156,33.49,75491.46,18.2,0.13874,0.00012,11.92716]
[1776424756159,33.49,75492.29,18.2,0.13884,0.00012,11.93305]
[1776424761246,33.49,75495.31,18.2,0.13922,0.00012,11.95529]
[1776424761808,33.49,75494.76,18.2,0.13915,0.00012,11.95128]
[1776424762200,33.49,75494.85,18.2,0.13916,0.00012,11.95196]
[1776424762739,33.49,75494.85,18.2,0.13916,0.00012,11.95196]
[1776424763208,33.49,75494.71,18.2,0.13914,0.00012,11.95067]
[1776424764170,33.49,75494.71,18.2,0.13914,0.00012,11.95067]
[1776424764214,33.49,75495.39,18.2,0.13922,0.00012,11.95568]
[1776424765248,33.49,75495.39,18.2,0.13922,0.00012,11.95568]
[1776424765316,33.49,75495.75,18.2,0.13926,0.00012,11.95804]
[1776424767237,33.49,75494.74,18.2,0.13914,0.00012,11.95063]
[1776424767340,33.49,75493.5,18.2,0.13898,0.00012,11.94155]
[1776424770036,33.48,75491.5,18.2,0.13873,0.00012,11.92634]
[1776424770101,33.48,75491.5,18.2,0.13873,0.00012,11.92634]
[1776424770231,33.48,75491.5,18.2,0.13873,0.00012,11.92634]
[1776424770240,33.48,75491.5,18.2,0.13873,0.00012,11.92634]
[1776424770257,33.48,75489.51,18.2,0.13848,0.00012,11.91149]
[1776424770440,33.48,75489.51,18.2,0.13848,0.00012,11.91149]
[1776424771265,33.48,75472.77,18.2,0.13639,0.00012,11.78348]
[1776424772912,33.48,75469.33,18.2,0.13597,0.00012,11.75798]
[1776424773152,33.48,75469.33,18.2,0.13597,0.00012,11.75798]
[1776424773280,33.48,75450.96,18.2,0.13375,0.00012,11.62346]
[1776424778315,33.48,75457.44,18.2,0.13452,0.00012,11.67]
[1776424780982,33.48,75457.21,18.2,0.13448,0.00012,11.668]
[1776424781336,33.48,75446.16,18.2,0.13316,0.00012,11.58717]
[1776424783786,33.48,75444.05,18.2,0.13291,0.00012,11.57166]
[1776424790177,33.48,75444.45,18.2,0.13295,0.00012,11.57442]
[1776424795205,33.48,75446.64,18.2,0.13321,0.00012,11.59008]
[1776424796737,33.48,75446.4,18.2,0.13318,0.00012,11.58822]
[1776424796840,33.48,75446.4,18.2,0.13318,0.00012,11.58822]
[1776424797620,33.48,75446.4,18.2,0.13317,0.00012,11.58812]
[1776424797627,33.48,75446.4,18.2,0.13317,0.00012,11.58812]
[1776424797697,33.48,75443.02,18.2,0.13277,0.00012,11.56345]
[1776424802073,33.47,75441.69,18.2,0.1326,0.00012,11.55293]
[1776424802103,33.47,75441.69,18.2,0.1326,0.00012,11.55293]
[1776424802155,33.47,75441.69,18.2,0.1326,0.00012,11.55293]
[1776424803346,33.47,75427.51,18.2,0.13091,0.00012,11.44929]
[1776424808796,33.47,75426.12,18.2,0.13074,0.00012,11.43878]
[1776424814406,33.47,75423.43,18.2,0.13042,0.00012,11.41871]
[1776424816129,33.47,75418.71,18.2,0.12986,0.00012,11.38411]
[1776424821619,33.47,75417.99,18.2,0.12977,0.00012,11.37857]
[1776424826919,33.47,75420.13,18.2,0.13002,0.00012,11.39376]
[1776424832088,33.47,75413.54,18.2,0.12924,0.00012,11.34554]
[1776424834942,33.47,75411.0,18.2,0.12889,0.00012,11.32206]
[1776424838594,33.47,75409.65,18.2,0.12874,0.00012,11.31228]
[1776424839121,33.47,75409.65,18.2,0.12874,0.00012,11.31228]
[1776424841534,33.47,75418.88,18.2,0.12982,0.00012,11.37927]
[1776424843780,33.47,75426.34,18.2,0.13069,0.00012,11.43331]
[1776424849816,33.46,75427.09,18.2,0.13076,0.00012,11.4376]
[1776424854851,33.46,75426.99,18.2,0.13073,0.00012,11.43605]
[1776424860143,33.46,75432.82,18.2,0.13141,0.00012,11.47775]
[1776424861381,33.46,75433.27,18.2,0.13146,0.00012,11.48081]
[1776424861390,33.46,75433.27,18.2,0.13146,0.00012,11.48081]
[1776424861901,33.46,75435.09,18.2,0.13167,0.00012,11.49392]
[1776424863438,33.46,75435.09,18.2,0.13167,0.00012,11.49392]
[1776424863915,33.46,75434.23,18.2,0.13157,0.00012,11.48749]
[1776424869365,33.46,75433.66,18.2,0.13149,0.00012,11.48253]
[1776424870309,33.46,75439.54,18.2,0.13218,0.00012,11.5252]
[1776424870451,33.46,75439.54,18.2,0.13218,0.00012,11.5252]
[1776424870323,33.46,75444.21,18.2,0.13273,0.00012,11.55902]
[1776424871224,33.46,75453.53,18.2,0.13384,0.00012,11.62706]
[1776424872195,33.46,75453.53,18.2,0.13384,0.00012,11.62706]
[1776424872454,33.46,75453.53,18.2,0.13384,0.00012,11.62706]
[1776424872937,33.46,75456.45,18.2,0.13419,0.00012,11.64829]
[1776424873247,33.46,75467.27,18.2,0.13549,0.00012,11.72729]
[1776424875334,33.46,75476.17,18.2,0.13656,0.00012,11.79195]
[1776424881039,33.45,75475.15,18.2,0.1364,0.00012,11.78249]
[1776424886074,33.45,75474.72,18.2,0.13633,0.00012,11.77786]
[1776424890184,33.45,75476.3,18.2,0.1365,0.00012,11.78856]
[1776424896146,33.44,75475.55,18.2,0.13633,0.00012,11.77616]
[1776424901181,33.44,75479.41,18.2,0.13678,0.00012,11.80305]
[1776424904417,33.44,75480.43,18.2,0.13689,0.00012,11.8099]
[1776424905821,33.43,75480.54,18.2,0.13689,0.00012,11.81006]
[1776424911251,33.43,75483.02,18.2,0.13716,0.00012,11.82605]
[1776424916286,33.43,75476.41,18.2,0.13633,0.00012,11.776]
[1776424921175,33.42,75478.23,18.2,0.13653,0.00012,11.78824]
[1776424921322,33.42,75485.12,18.2,0.13736,0.00012,11.83848]
[1776424921667,33.42,75485.12,18.2,0.13736,0.00012,11.83848]
[1776424922478,33.42,75485.12,18.2,0.13736,0.00012,11.83848]
[1776424922327,33.42,75488.76,18.2,0.13781,0.00012,11.86512]
[1776424923258,33.42,75488.76,18.2,0.13781,0.00012,11.86512]
[1776424924050,33.42,75490.73,18.2,0.13805,0.00012,11.87947]
[1776424924341,33.42,75490.5,18.2,0.13801,0.00012,11.87737]
[1776424925064,33.42,75490.5,18.2,0.13801,0.00012,11.87737]
[1776424925349,33.42,75491.62,18.2,0.13815,0.00012,11.88548]
[1776424925706,33.42,75491.62,18.2,0.13815,0.00012,11.88548]
[1776424931364,33.42,75492.52,18.2,0.13827,0.00012,11.89282]
[1776424934304,33.42,75491.5,18.2,0.13815,0.00012,11.88576]
[1776424934412,33.42,75491.89,18.2,0.1382,0.00012,11.88878]
[1776424935246,33.42,75491.89,18.2,0.1382,0.00012,11.88878]
[1776424935419,33.42,75492.49,18.2,0.13827,0.00012,11.89304]
[1776424937463,33.42,75492.58,18.2,0.13829,0.00012,11.89385]
[1776424937508,33.42,75492.85,18.2,0.13832,0.00012,11.89598]
[1776424937606,33.42,75492.85,18.2,0.13832,0.00012,11.89598]
[1776424938440,33.42,75492.74,18.2,0.1383,0.00012,11.89478]
[1776424941424,33.42,75493.28,18.2,0.13836,0.00012,11.89795]
[1776424943641,33.42,75494.79,18.2,0.13852,0.00012,11.90786]
[1776424943645,33.42,75494.79,18.2,0.13852,0.00012,11.90786]
[1776424944482,33.42,75492.69,18.2,0.13826,0.00012,11.89228]
[1776424946159,33.42,75490.9,18.2,0.13804,0.00012,11.87901]
[1776424946496,33.42,75480.18,18.2,0.13673,0.00012,11.80024]
[1776424951531,33.42,75479.68,18.2,0.1366,0.00012,11.79039]
[1776424956566,33.41,75478.94,18.2,0.13649,0.00012,11.78367]
[1776424957985,33.41,75478.94,18.2,0.13649,0.00012,11.78367]
[1776424957987,33.41,75478.94,18.2,0.13649,0.00012,11.78367]
[1776424958126,33.41,75478.94,18.2,0.13649,0.00012,11.78367]
[1776424958227,33.41,75478.65,18.2,0.13644,0.00012,11.78101]
[1776424960085,33.41,75478.65,18.2,0.13644,0.00012,11.78101]
[1776424962929,33.41,75478.69,18.2,0.13645,0.00012,11.78133]
[1776424963018,33.41,75478.62,18.2,0.13644,0.00012,11.78082]
[1776424966614,33.41,75479.86,18.2,0.13659,0.00012,11.78977]
[1776424972119,33.41,75471.39,18.2,0.13554,0.00012,11.72662]
[1776424977159,33.41,75471.3,18.2,0.13551,0.00012,11.72487]
[1776424982183,33.4,75471.29,18.2,0.1355,0.00012,11.72411]
[1776424988795,33.4,75471.13,18.2,0.13545,0.00012,11.72087]
[1776424992943,33.4,75470.84,18.2,0.1354,0.00012,11.71809]
[1776424998210,33.4,75470.02,18.2,0.13528,0.00012,11.71101]
[1776425001168,33.39,75470.02,18.2,0.13528,0.00012,11.7106]
[1776425006921,33.39,75471.45,18.2,0.13542,0.00012,11.71921]
[1776425011178,33.39,75471.53,18.2,0.13542,0.00012,11.71939]
[1776425011439,33.39,75471.53,18.2,0.13542,0.00012,11.71939]
[1776425011492,33.39,75471.53,18.2,0.13542,0.00012,11.71939]
[1776425016729,33.39,75470.63,18.2,0.13525,0.00012,11.70674]
[1776425021465,33.38,75470.67,18.2,0.13524,0.00012,11.70615]
[1776425027076,33.38,75469.27,18.2,0.13505,0.00012,11.69471]
[1776425032111,33.38,75470.81,18.2,0.13522,0.00012,11.70527]
[1776425039160,33.38,75470.85,18.2,0.13521,0.00012,11.70451]
[1776425043675,33.38,75472.13,18.2,0.13535,0.00012,11.71332]
[1776425047095,33.38,75478.53,18.2,0.13612,0.00012,11.75971]
[1776425053258,33.37,75470.15,18.2,0.13508,0.00012,11.69699]
[1776425053788,33.37,75470.15,18.2,0.13508,0.00012,11.69699]
[1776425059300,33.37,75464.96,18.2,0.13445,0.00012,11.65836]
[1776425064335,33.37,75465.81,18.2,0.13454,0.00012,11.66414]
[1776425071384,33.37,75465.38,18.2,0.13444,0.00012,11.65546]
[1776425077426,33.37,75465.19,18.2,0.1344,0.00012,11.65354]
[1776425082461,33.37,75465.6,18.2,0.13445,0.00012,11.65612]
[1776425087496,33.37,75465.57,18.2,0.13443,0.00012,11.65547]
[1776425092531,33.36,75466.56,18.2,0.13455,0.00012,11.66229]
[1776425095919,33.36,75466.71,18.2,0.13456,0.00012,11.6632]
[1776425100415,33.36,75466.63,18.2,0.13454,0.00012,11.66218]
[1776425100436,33.36,75466.63,18.2,0.13454,0.00012,11.66218]
[1776425100507,33.36,75466.63,18.2,0.13454,0.00012,11.66218]
[1776425102880,33.36,75477.82,18.2,0.1359,0.00012,11.74433]
[1776425108266,33.36,75481.38,18.2,0.13633,0.00012,11.7705]
[1776425114140,33.36,75469.61,18.2,0.1349,0.00012,11.68404]
[1776425114334,33.36,75469.61,18.2,0.1349,0.00012,11.68404]
[1776425115335,33.36,75469.8,18.2,0.13493,0.00012,11.68552]
[1776425120497,33.36,75463.8,18.2,0.1342,0.00012,11.64092]
[1776425124630,33.36,75460.94,18.2,0.13385,0.00012,11.61972]
[1776425127743,33.36,75460.58,18.2,0.1338,0.00012,11.61687]
[1776425127744,33.36,75460.58,18.2,0.1338,0.00012,11.61687]
[1776425133019,33.36,75463.15,18.2,0.13406,0.00012,11.63033]
[1776425134908,33.36,75472.56,18.2,0.13519,0.00012,11.69898]
[1776425140645,33.36,75476.63,18.2,0.13567,0.00012,11.72804]
[1776425145902,33.36,75477.67,18.2,0.13579,0.00012,11.73531]
[1776425151060,33.36,75477.37,18.2,0.13575,0.00012,11.73312]
[1776425157087,33.36,75479.25,18.2,0.13598,0.00012,11.74692]
[1776425163022,33.36,75480.67,18.2,0.13615,0.00012,11.75719]
[1776425168058,33.36,75480.96,18.2,0.13618,0.00012,11.75915]
[1776425173093,33.35,75487.84,18.2,0.13701,0.00012,11.80936]
[1776425178362,33.35,75487.26,18.2,0.13693,0.00012,11.80465]
[1776425180189,33.35,75487.71,18.2,0.13698,0.00012,11.80761]
[1776425180235,33.35,75487.71,18.2,0.13698,0.00012,11.80761]
[1776425186310,33.35,75489.19,18.2,0.13715,0.00012,11.81767]
[1776425190470,33.35,75488.78,18.2,0.13709,0.00012,11.81404]
[1776425196599,33.35,75488.78,18.2,0.13702,0.00012,11.80753]
[1776425204312,33.34,75488.71,18.2,0.13695,0.00012,11.80336]
[1776425211361,33.33,75489.18,18.2,0.13696,0.00012,11.80425]
[1776425216362,33.33,75488.85,18.2,0.13689,0.00012,11.80034]
[1776425222438,33.32,75488.77,18.2,0.13684,0.00012,11.79718]
[1776425224285,33.32,75488.77,18.2,0.13684,0.00012,11.79718]
[1776425229488,33.32,75478.3,18.2,0.13553,0.00012,11.71808]
[1776425234523,33.31,75473.57,18.2,0.13494,0.00012,11.68219]
[1776425239804,33.31,75473.19,18.2,0.13488,0.00012,11.6786]
[1776425246292,33.31,75473.34,18.2,0.13489,0.00012,11.67962]
[1776425250076,33.31,75472.76,18.2,0.13482,0.00012,11.67539]
[1776425251192,33.31,75472.41,18.2,0.13478,0.00012,11.67285]
[1776425251322,33.31,75472.41,18.2,0.13478,0.00012,11.67285]
[1776425251453,33.31,75472.41,18.2,0.13478,0.00012,11.67285]
[1776425252933,33.31,75465.18,18.2,0.13386,0.00012,11.61478]
[1776425257333,33.31,75462.96,18.2,0.13359,0.00012,11.59809]
[1776425260091,33.31,75463.33,18.2,0.13363,0.00012,11.60054]
[1776425265740,33.31,75468.71,18.2,0.13427,0.00012,11.63931]
[1776425270775,33.31,75469.41,18.2,0.13434,0.00012,11.64386]
[1776425274567,33.31,75468.82,18.2,0.13426,0.00012,11.63919]
[1776425274942,33.31,75472.76,18.2,0.13474,0.00012,11.66802]
[1776425275431,33.31,75472.76,18.2,0.13474,0.00012,11.66802]
[1776425280744,33.31,75480.98,18.2,0.13573,0.00012,11.72811]
[1776425285880,33.31,75482.6,18.2,0.13592,0.00012,11.73972]
[1776425290915,33.31,75484.16,18.2,0.13611,0.00012,11.75109]
[1776425295950,33.3,75484.37,18.2,0.13613,0.00012,11.75248]
[1776425300985,33.3,75482.31,18.2,0.13588,0.00012,11.73723]
[1776425305536,33.3,75487.37,18.2,0.13649,0.00012,11.77432]
[1776425311445,33.3,75489.57,18.2,0.13675,0.00012,11.78995]
[1776425311500,33.3,75489.57,18.2,0.13675,0.00012,11.78995]
[1776425311545,33.3,75489.57,18.2,0.13675,0.00012,11.78995]
[1776425311547,33.3,75489.5,18.2,0.1367,0.00012,11.78432]
[1776425313421,33.3,75489.5,18.2,0.1367,0.00012,11.78432]
[1776425320121,33.3,75489.56,18.2,0.1367,0.00012,11.78438]
[1776425322883,33.3,75490.18,18.2,0.13677,0.00012,11.78883]
[1776425323391,33.3,75491.49,18.2,0.13692,0.00012,11.79807]
[1776425325366,33.3,75491.49,18.2,0.13692,0.00012,11.79807]
[1776425330300,33.3,75492.21,18.2,0.13699,0.00012,11.80198]
[1776425330313,33.29,75492.22,18.2,0.13697,0.00012,11.801]
[1776425331025,33.29,75492.22,18.2,0.13697,0.00012,11.801]
[1776425336233,33.29,75489.03,18.2,0.13658,0.00012,11.77719]
[1776425340446,33.29,75488.41,18.2,0.1365,0.00012,11.77247]
[1776425340586,33.29,75488.41,18.2,0.1365,0.00012,11.77247]
[1776425340690,33.29,75488.38,18.2,0.13649,0.00012,11.77215]
[1776425348317,33.29,75481.71,18.2,0.13565,0.00012,11.7212]
[1776425352384,33.29,75480.7,18.2,0.13551,0.00012,11.71305]
[1776425357185,33.28,75476.24,18.2,0.13495,0.00012,11.67899]
[1776425357271,33.28,75476.24,18.2,0.13495,0.00012,11.67899]
[1776425361462,33.28,75470.89,18.2,0.13429,0.00012,11.63893]
[1776425364485,33.28,75470.43,18.2,0.13423,0.00012,11.63515]
[1776425364602,33.28,75470.43,18.2,0.13423,0.00012,11.63515]
[1776425367338,33.28,75472.43,18.2,0.13446,0.00012,11.64943]
[1776425371445,33.28,75474.92,18.2,0.13475,0.00012,11.66713]
[1776425371479,33.28,75474.76,18.2,0.13469,0.00012,11.66089]
[1776425373523,33.28,75477.56,18.2,0.13503,0.00012,11.68159]
[1776425376779,33.28,75479.28,18.2,0.13524,0.00012,11.69445]
[1776425382794,33.28,75479.26,18.2,0.13524,0.00012,11.69478]
[1776425382895,33.28,75479.26,18.2,0.13525,0.00012,11.69496]
[1776425385849,33.28,75479.26,18.2,0.13525,0.00012,11.69496]
[1776425391620,33.28,75481.01,18.2,0.13544,0.00012,11.70685]
[1776425396655,33.28,75481.11,18.2,0.13544,0.00012,11.70663]
[1776425399808,33.28,75482.3,18.2,0.13558,0.00012,11.71499]
[1776425400212,33.28,75482.03,18.2,0.13554,0.00012,11.7128]
[1776425400264,33.28,75482.03,18.2,0.13554,0.00012,11.7128]
[1776425400622,33.28,75482.03,18.2,0.13554,0.00012,11.7128]
[1776425400683,33.28,75489.31,18.2,0.13643,0.00012,11.76645]
[1776425403324,33.28,75490.63,18.2,0.13659,0.00012,11.77617]
[1776425408739,33.28,75493.2,18.2,0.1369,0.00012,11.79494]
[1776425409825,33.28,75493.2,18.2,0.1369,0.00012,11.79494]
[1776425410753,33.28,75502.9,18.2,0.13809,0.00012,11.8663]
[1776425411282,33.28,75502.9,18.2,0.13809,0.00012,11.8663]
[1776425412506,33.28,75503.87,18.2,0.13821,0.00012,11.8733]
[1776425418810,33.27,75502.01,18.2,0.13796,0.00012,11.85841]
[1776425423845,33.27,75506.5,18.2,0.1385,0.00012,11.89083]
[1776425428880,33.27,75512.21,18.2,0.13919,0.00012,11.9319]
[1776425429219,33.27,75512.21,18.2,0.13919,0.00012,11.9319]
[1776425432327,33.27,75509.54,18.2,0.1388,0.00012,11.90665]
[1776425438950,33.26,75512.13,18.2,0.1391,0.00012,11.92435]
[1776425439775,33.26,75512.13,18.2,0.1391,0.00012,11.92435]
[1776425443415,33.26,75501.61,18.2,0.13779,0.00012,11.84612]
[1776425444057,33.26,75501.61,18.2,0.13779,0.00012,11.84612]
[1776425444368,33.26,75499.57,18.2,0.13754,0.00012,11.83098]
[1776425446276,33.26,75503.77,18.2,0.13805,0.00012,11.86178]
[1776425453051,33.26,75512.4,18.2,0.13909,0.00012,11.92418]
[1776425458086,33.26,75512.63,18.2,0.13911,0.00012,11.92488]
[1776425459926,33.26,75512.63,18.2,0.13911,0.00012,11.92488]
[1776425462171,33.25,75514.54,18.2,0.13933,0.00012,11.93838]
[1776425464643,33.25,75517.32,18.2,0.13967,0.00012,11.95848]
[1776425464647,33.25,75517.32,18.2,0.13967,0.00012,11.95848]
[1776425465083,33.25,75519.04,18.2,0.13988,0.00012,11.9707]
[1776425465206,33.25,75519.04,18.2,0.13988,0.00012,11.9707]
[1776425465260,33.25,75519.04,18.2,0.13988,0.00012,11.9707]
[1776425465388,33.25,75519.04,18.2,0.13988,0.00012,11.9707]
[1776425465458,33.25,75519.04,18.2,0.13988,0.00012,11.9707]
[1776425465552,33.25,75519.04,18.2,0.13988,0.00012,11.9707]
[1776425465884,33.25,75532.46,18.2,0.14155,0.00013,12.06992]
[1776425467638,33.25,75528.14,18.2,0.14101,0.00012,12.03787]
[1776425468022,33.25,75528.14,18.2,0.14101,0.00012,12.03787]
[1776425467853,33.25,75526.68,18.2,0.14083,0.00012,12.0275]
[1776425469797,33.25,75526.35,18.2,0.14079,0.00012,12.02506]
[1776425470162,33.25,75526.23,18.2,0.14078,0.00012,12.02451]
[1776425471026,33.25,75526.23,18.2,0.14078,0.00012,12.02451]
[1776425474474,33.25,75529.42,18.2,0.14118,0.00013,12.04788]
[1776425474820,33.25,75529.42,18.2,0.14118,0.00013,12.04788]
[1776425476170,33.25,75538.93,18.2,0.14237,0.00013,12.11816]
[1776425478698,33.25,75537.0,18.2,0.14212,0.00013,12.10359]
[1776425480462,33.25,75544.71,18.2,0.14309,0.00013,12.16037]
[1776425481482,33.25,75545.95,18.2,0.14324,0.00013,12.16953]
[1776425481487,33.25,75545.95,18.2,0.14324,0.00013,12.16953]
[1776425482470,33.25,75545.67,18.2,0.14321,0.00013,12.16746]
[1776425483019,33.25,75545.67,18.2,0.14321,0.00013,12.16746]
[1776425485101,33.25,75550.21,18.2,0.14378,0.00013,12.20081]
[1776425487142,33.25,75543.16,18.2,0.14288,0.00013,12.14805]
[1776425487366,33.25,75542.95,18.2,0.14284,0.00013,12.14607]
[1776425487390,33.25,75542.95,18.2,0.14284,0.00013,12.14607]
[1776425487392,33.25,75542.95,18.2,0.14284,0.00013,12.14607]
[1776425487730,33.25,75542.95,18.2,0.14284,0.00013,12.14607]
[1776425487798,33.25,75542.95,18.2,0.14284,0.00013,12.14607]
[1776425487908,33.25,75542.95,18.2,0.14284,0.00013,12.14607]
[1776425487934,33.25,75570.98,18.2,0.1464,0.00013,12.3534]
[1776425488231,33.25,75570.98,18.2,0.1464,0.00013,12.3534]
[1776425490562,33.25,75578.08,18.2,0.14731,0.00013,12.4061]
[1776425490577,33.25,75578.08,18.2,0.14731,0.00013,12.4061]
[1776425490953,33.25,75578.26,18.2,0.14733,0.00013,12.40739]
[1776425492024,33.25,75578.26,18.2,0.14733,0.00013,12.40739]
[1776425492782,33.25,75578.68,18.2,0.14733,0.00013,12.40527]
[1776425492984,33.25,75578.68,18.2,0.14733,0.00013,12.40527]
[1776425493773,33.25,75579.6,18.2,0.14745,0.00013,12.4118]
[1776425493857,33.25,75580.87,18.2,0.1476,0.00013,12.42093]
[1776425495976,33.25,75580.99,18.2,0.14762,0.00013,12.42176]
[1776425497860,33.25,75581.22,18.2,0.14765,0.00013,12.42335]
[1776425497893,33.25,75581.22,18.2,0.14765,0.00013,12.42335]
[1776425498024,33.25,75581.22,18.2,0.14765,0.00013,12.42335]
[1776425499608,33.25,75587.75,18.2,0.14849,0.00013,12.47181]
[1776425499618,33.25,75587.75,18.2,0.14849,0.00013,12.47181]
[1776425499853,33.25,75587.75,18.2,0.14849,0.00013,12.47181]
[1776425499971,33.25,75587.75,18.2,0.14849,0.00013,12.47181]
[1776425500790,33.25,75589.45,18.2,0.14871,0.00013,12.48441]
[1776425501640,33.24,75585.38,18.2,0.14818,0.00013,12.45388]
[1776425501904,33.24,75585.38,18.2,0.14818,0.00013,12.45388]
[1776425502006,33.24,75580.73,18.2,0.14757,0.00013,12.41922]
[1776425506295,33.24,75581.31,18.2,0.14763,0.00013,12.42256]
[1776425506792,33.24,75581.31,18.2,0.14763,0.00013,12.42256]
[1776425506946,33.24,75581.31,18.2,0.14763,0.00013,12.42256]
[1776425508600,33.24,75577.22,18.2,0.14709,0.00013,12.39148]
[1776425508606,33.24,75577.22,18.2,0.14709,0.00013,12.39148]
[1776425508750,33.24,75577.22,18.2,0.14709,0.00013,12.39148]
[1776425510174,33.24,75566.01,18.2,0.14564,0.00013,12.30764]
[1776425512433,33.24,75559.75,18.2,0.14484,0.00013,12.26057]
[1776425514833,33.24,75556.11,18.2,0.14437,0.00013,12.23343]
[1776425514886,33.24,75553.71,18.2,0.14406,0.00013,12.21538]
[1776425516949,33.24,75553.66,18.2,0.14405,0.00013,12.21501]
[1776425522543,33.23,75560.04,18.2,0.14482,0.00013,12.25962]
[1776425526409,33.23,75559.74,18.2,0.14476,0.00013,12.25629]
[1776425526716,33.23,75560.13,18.2,0.1448,0.00013,12.25883]
[1776425529592,33.23,75569.66,18.2,0.14601,0.00013,12.32917]
[1776425531353,33.22,75572.25,18.2,0.14634,0.00013,12.3482]
[1776425534806,33.22,75573.6,18.2,0.1465,0.00013,12.35751]
[1776425538693,33.22,75569.28,18.2,0.14593,0.00013,12.32442]
[1776425542464,33.22,75557.53,18.2,0.14442,0.00013,12.23659]
[1776425547401,33.22,75555.05,18.2,0.1441,0.00013,12.21778]
[1776425547719,33.22,75554.22,18.2,0.14399,0.00013,12.21156]
[1776425552754,33.21,75557.63,18.2,0.14435,0.00013,12.23047]
[1776425557789,33.21,75558.61,18.2,0.14445,0.00013,12.23626]
[1776425562824,33.21,75560.56,18.2,0.14467,0.00013,12.24923]
[1776425567859,33.2,75558.67,18.2,0.14441,0.00013,12.23371]
[1776425572894,33.2,75555.91,18.2,0.14403,0.00013,12.21187]
[1776425576035,33.2,75556.09,18.2,0.14405,0.00013,12.21272]
[1776425576521,33.2,75554.48,18.2,0.14384,0.00013,12.20053]
[1776425576560,33.2,75554.48,18.2,0.14384,0.00013,12.20053]
[1776425576681,33.2,75554.48,18.2,0.14384,0.00013,12.20053]
[1776425576697,33.2,75554.48,18.2,0.14384,0.00013,12.20053]
[1776425577064,33.2,75554.48,18.2,0.14384,0.00013,12.20053]
[1776425577069,33.2,75554.48,18.2,0.14384,0.00013,12.20053]
[1776425577091,33.2,75539.1,18.2,0.14189,0.00013,12.08623]
[1776425577397,33.2,75539.1,18.2,0.14189,0.00013,12.08623]
[1776425577763,33.2,75539.1,18.2,0.14189,0.00013,12.08623]
[1776425578023,33.2,75539.1,18.2,0.14189,0.00013,12.08623]
[1776425578124,33.2,75531.65,18.2,0.14095,0.00013,12.03064]
[1776425580236,33.2,75529.54,18.2,0.14069,0.00013,12.01499]
[1776425581344,33.2,75533.34,18.2,0.14116,0.00013,12.04313]
[1776425583204,33.2,75537.49,18.2,0.14168,0.00013,12.07384]
[1776425584251,33.2,75541.11,18.2,0.14213,0.00013,12.10051]
[1776425584478,33.2,75541.11,18.2,0.14213,0.00013,12.10051]
[1776425590014,33.2,75540.8,18.2,0.14208,0.00013,12.09749]
[1776425594381,33.19,75535.05,18.2,0.14135,0.00013,12.05453]
[1776425600083,33.19,75533.3,18.2,0.14113,0.00013,12.04136]
[1776425604674,33.19,75540.8,18.2,0.14207,0.00013,12.09663]
[1776425606368,33.19,75540.73,18.2,0.14206,0.00013,12.09599]
[1776425608084,33.19,75540.73,18.2,0.14206,0.00013,12.09586]
[1776425611341,33.19,75542.42,18.2,0.14221,0.00013,12.1028]
[1776425615040,33.19,75542.16,18.2,0.14217,0.00013,12.10047]
[1776425619702,33.19,75554.46,18.2,0.14371,0.00013,12.19088]
[1776425625360,33.19,75555.79,18.2,0.14386,0.00013,12.1996]
[1776425631301,33.18,75557.49,18.2,0.14405,0.00013,12.21055]
[1776425636336,33.18,75557.87,18.2,0.14407,0.00013,12.21209]
[1776425639166,33.18,75544.59,18.2,0.14238,0.00013,12.11293]
[1776425644392,33.18,75543.37,18.2,0.14222,0.00013,12.10335]
[1776425647412,33.18,75553.33,18.2,0.14347,0.00013,12.17686]
[1776425648435,33.18,75553.33,18.2,0.14347,0.00013,12.17686]
[1776425648537,33.17,75556.02,18.2,0.14381,0.00013,12.19662]
[1776425651067,33.17,75557.0,18.2,0.14393,0.00013,12.20389]
[1776425656674,33.17,75562.41,18.2,0.14461,0.00013,12.24382]
[1776425656775,33.17,75563.08,18.2,0.1447,0.00013,12.2486]
[1776425660963,33.17,75559.45,18.2,0.14422,0.00013,12.22097]
[1776425661001,33.17,75558.34,18.2,0.14407,0.00013,12.21212]
[1776425666551,33.17,75559.24,18.2,0.14418,0.00013,12.21848]
[1776425671587,33.17,75560.92,18.2,0.14434,0.00013,12.22568]
[1776425676623,33.17,75561.09,18.2,0.14436,0.00013,12.22653]
[1776425677838,33.17,75561.09,18.2,0.14436,0.00013,12.22653]
[1776425683673,33.17,75562.37,18.2,0.14451,0.00013,12.23539]
[1776425687620,33.17,75564.92,18.2,0.14483,0.00013,12.254]
[1776425691480,33.16,75566.52,18.2,0.14502,0.00013,12.26523]
[1776425691511,33.16,75566.52,18.2,0.14502,0.00013,12.26523]
[1776425691751,33.16,75566.52,18.2,0.14502,0.00013,12.26523]
[1776425692705,33.16,75569.89,18.2,0.14545,0.00013,12.29014]
[1776425696271,33.16,75575.96,18.2,0.14621,0.00013,12.33466]
[1776425697515,33.16,75577.39,18.2,0.14639,0.00013,12.34479]
[1776425699874,33.16,75575.26,18.2,0.14611,0.00013,12.3284]
[1776425702713,33.16,75572.0,18.2,0.14568,0.00013,12.30344]
[1776425705053,33.16,75571.76,18.2,0.14564,0.00013,12.30122]
[1776425705182,33.16,75571.76,18.2,0.14564,0.00013,12.30122]
[1776425705297,33.16,75569.74,18.2,0.14537,0.00013,12.28597]
[1776425707284,33.16,75561.67,18.2,0.14434,0.00013,12.22554]
[1776425708627,33.15,75557.73,18.2,0.14382,0.00013,12.19559]
[1776425708766,33.15,75557.73,18.2,0.14382,0.00013,12.19559]
[1776425710184,33.15,75548.3,18.2,0.14262,0.00013,12.12494]
[1776425715901,33.15,75542.66,18.2,0.14189,0.00013,12.08209]
[1776425720936,33.15,75541.62,18.2,0.14175,0.00013,12.07375]
[1776425725971,33.15,75536.39,18.2,0.14108,0.00013,12.03454]
[1776425731006,33.15,75536.39,18.2,0.14103,0.00013,12.0293]
[1776425738060,33.15,75538.68,18.2,0.14131,0.00013,12.04578]
[1776425743095,33.15,75539.51,18.2,0.14141,0.00013,12.05152]
[1776425746935,33.14,75540.09,18.2,0.14148,0.00013,12.05556]
[1776425752157,33.14,75543.4,18.2,0.14188,0.00013,12.07939]
[1776425753301,33.14,75543.4,18.2,0.14188,0.00013,12.07939]
[1776425758433,33.14,75538.7,18.2,0.14128,0.00013,12.04379]
[1776425767683,33.14,75539.22,18.2,0.14133,0.00013,12.04683]
[1776425769260,33.14,75539.22,18.2,0.14133,0.00013,12.04683]
[1776425769374,33.14,75539.22,18.2,0.14133,0.00013,12.04683]
[1776425769417,33.14,75536.43,18.2,0.14097,0.00013,12.02597]
[1776425770030,33.14,75536.43,18.2,0.14097,0.00013,12.02597]
[1776425771540,33.14,75527.03,18.2,0.1398,0.00012,11.95616]
[1776425777333,33.14,75527.03,18.2,0.1398,0.00012,11.95626]
[1776425781645,33.14,75527.93,18.2,0.13991,0.00012,11.963]
[1776425785804,33.14,75527.85,18.2,0.1399,0.00012,11.96243]
[1776425785857,33.14,75527.85,18.2,0.1399,0.00012,11.96243]
[1776425786221,33.14,75527.85,18.2,0.1399,0.00012,11.96243]
[1776425786227,33.14,75527.85,18.2,0.1399,0.00012,11.96243]
[1776425786396,33.14,75534.85,18.2,0.14078,0.00013,12.01434]
[1776425788257,33.14,75542.18,18.2,0.1417,0.00013,12.06893]
[1776425790210,33.14,75541.96,18.2,0.14168,0.00013,12.06741]
[1776425790297,33.14,75542.2,18.2,0.14171,0.00013,12.06943]
[1776425794428,33.14,75541.96,18.2,0.14164,0.00013,12.06302]
[1776425796487,33.14,75540.29,18.2,0.14144,0.00013,12.05097]
[1776425796608,33.14,75540.29,18.2,0.14144,0.00013,12.05097]
[1776425801715,33.14,75540.56,18.2,0.14146,0.00013,12.05259]
[1776425807543,33.14,75545.55,18.2,0.14207,0.00013,12.0886]
[1776425811598,33.14,75545.73,18.2,0.14209,0.00013,12.08962]
[1776425817613,33.13,75544.06,18.2,0.14186,0.00013,12.07587]
[1776425822648,33.13,75543.3,18.2,0.14175,0.00013,12.0696]
[1776425828754,33.13,75541.48,18.2,0.14151,0.00013,12.05574]
[1776425828762,33.13,75541.48,18.2,0.14151,0.00013,12.05574]
[1776425830343,33.13,75541.48,18.2,0.14151,0.00013,12.05542]
[1776425833286,33.13,75530.31,18.2,0.1401,0.00013,11.97226]
[1776425834863,33.13,75521.76,18.2,0.13904,0.00012,11.90888]
[1776425838593,33.13,75519.74,18.2,0.13879,0.00012,11.89422]
[1776425838737,33.13,75519.74,18.2,0.13879,0.00012,11.89422]
[1776425839964,33.13,75516.54,18.2,0.1384,0.00012,11.87061]
[1776425842481,33.13,75515.59,18.2,0.13828,0.00012,11.86389]
[1776425845121,33.13,75513.52,18.2,0.13803,0.00012,11.84891]
[1776425848933,33.13,75514.2,18.2,0.13812,0.00012,11.85432]
[1776425849228,33.13,75514.2,18.2,0.13812,0.00012,11.85432]
[1776425849237,33.13,75514.2,18.2,0.13812,0.00012,11.85432]
[1776425849332,33.13,75514.07,18.2,0.13811,0.00012,11.85359]
[1776425849799,33.13,75514.07,18.2,0.13811,0.00012,11.85359]
[1776425850083,33.13,75514.07,18.2,0.13811,0.00012,11.85359]
[1776425852103,33.13,75504.29,18.2,0.13685,0.00012,11.776]
[1776425855488,33.13,75500.58,18.2,0.13639,0.00012,11.74843]
[1776425855504,33.13,75500.58,18.2,0.13639,0.00012,11.74843]
[1776425855936,33.13,75500.58,18.2,0.13639,0.00012,11.74843]
[1776425862351,33.13,75506.82,18.2,0.13716,0.00012,11.79428]
[1776425862683,33.13,75506.83,18.2,0.13716,0.00012,11.79428]
[1776425865005,33.13,75507.53,18.2,0.13724,0.00012,11.79933]
[1776425870985,33.13,75507.03,18.2,0.13717,0.00012,11.79524]
[1776425874220,33.13,75507.11,18.2,0.13718,0.00012,11.79574]
[1776425874267,33.13,75508.33,18.2,0.13733,0.00012,11.80473]
[1776425880048,33.13,75511.79,18.2,0.13777,0.00012,11.83074]
[1776425880802,33.13,75511.79,18.2,0.13777,0.00012,11.83074]
[1776425881055,33.13,75511.53,18.2,0.13773,0.00012,11.82886]
[1776425886092,33.13,75511.7,18.2,0.13775,0.00012,11.82959]
[1776425887001,33.13,75511.7,18.2,0.13775,0.00012,11.82959]
[1776425887098,33.13,75511.38,18.2,0.1377,0.00012,11.82711]
[1776425889345,33.13,75511.67,18.2,0.13773,0.00012,11.82888]
[1776425889446,33.13,75511.78,18.2,0.13774,0.00012,11.82933]
[1776425893177,33.13,75511.85,18.2,0.13774,0.00012,11.82949]
[1776425893332,33.13,75511.85,18.2,0.13774,0.00012,11.82949]
[1776425893433,33.13,75513.06,18.2,0.13789,0.00012,11.83832]
[1776425899183,33.12,75512.55,18.2,0.13779,0.00012,11.83215]
[1776425904218,33.12,75511.35,18.2,0.13761,0.00012,11.82138]
[1776425906515,33.12,75511.05,18.2,0.13756,0.00012,11.8188]
[1776425909132,33.12,75506.71,18.2,0.13701,0.00012,11.78563]
[1776425914288,33.11,75505.8,18.2,0.13682,0.00012,11.77221]
[1776425916722,33.11,75505.59,18.2,0.13679,0.00012,11.7701]
[1776425922344,33.11,75505.28,18.2,0.13672,0.00012,11.76618]
[1776425927379,33.1,75504.26,18.2,0.13657,0.00012,11.75732]
[1776425932414,33.1,75507.39,18.2,0.13694,0.00012,11.77922]
[1776425933388,33.1,75507.39,18.2,0.13694,0.00012,11.77922]
[1776425934317,33.1,75507.91,18.2,0.137,0.00012,11.78279]
[1776425934323,33.1,75507.91,18.2,0.137,0.00012,11.78279]
[1776425934518,33.1,75507.91,18.2,0.137,0.00012,11.78279]
[1776425934429,33.1,75510.18,18.2,0.13727,0.00012,11.79932]
[1776425936576,33.1,75514.59,18.2,0.13781,0.00012,11.83185]
[1776425936636,33.1,75514.59,18.2,0.13781,0.00012,11.83185]
[1776425937450,33.1,75518.94,18.2,0.13836,0.00012,11.86429]
[1776425938955,33.1,75524.36,18.2,0.13903,0.00012,11.90463]
[1776425944500,33.1,75524.36,18.2,0.13904,0.00012,11.90521]
[1776425945501,33.1,75524.36,18.2,0.13904,0.00012,11.90521]
[1776425945505,33.1,75524.36,18.2,0.13904,0.00012,11.90521]
[1776425946812,33.1,75523.89,18.2,0.13899,0.00012,11.90194]
[1776425952556,33.1,75524.89,18.2,0.13913,0.00012,11.91005]
[1776425955184,33.1,75525.21,18.2,0.13917,0.00012,11.91263]
[1776425955187,33.1,75525.21,18.2,0.13917,0.00012,11.91263]
[1776425955285,33.1,75525.21,18.2,0.13917,0.00012,11.91273]
[1776425958787,33.1,75525.14,18.2,0.13916,0.00012,11.91202]
[1776425964810,33.1,75525.14,18.2,0.13914,0.00012,11.91086]
[1776425964911,33.1,75524.85,18.2,0.1391,0.00012,11.90853]
[1776425970733,33.1,75524.69,18.2,0.13909,0.00012,11.90796]
[1776425970835,33.1,75524.66,18.2,0.13909,0.00012,11.90786]
[1776425973105,33.1,75524.69,18.2,0.13904,0.00012,11.90298]
[1776425973206,33.1,75525.21,18.2,0.1391,0.00012,11.90651]
[1776425974380,33.1,75525.21,18.2,0.1391,0.00012,11.90651]
[1776425974491,33.1,75525.21,18.2,0.1391,0.00012,11.90651]
[1776425974593,33.1,75524.93,18.2,0.13907,0.00012,11.90456]
[1776425975502,33.1,75524.93,18.2,0.13907,0.00012,11.90456]
[1776425979206,33.1,75524.93,18.2,0.13906,0.00012,11.90408]
[1776425982717,33.1,75516.22,18.2,0.13797,0.00012,11.83895]
[1776425984789,33.1,75514.94,18.2,0.13781,0.00012,11.8294]
[1776425988766,33.1,75514.87,18.2,0.1378,0.00012,11.8286]
[1776425988929,33.1,75514.87,18.2,0.1378,0.00012,11.8286]
[1776425995223,33.1,75506.87,18.2,0.13681,0.00012,11.76925]
[1776426000894,33.1,75504.7,18.2,0.13654,0.00012,11.75333]
[1776426003130,33.1,75504.48,18.2,0.13651,0.00012,11.75173]
[1776426004264,33.1,75504.36,18.2,0.1365,0.00012,11.75091]
[1776426004271,33.1,75504.36,18.2,0.1365,0.00012,11.75091]
[1776426004498,33.1,75504.36,18.2,0.1365,0.00012,11.75091]
[1776426009958,33.1,75501.12,18.2,0.13611,0.00012,11.72736]
[1776426011641,33.1,75501.7,18.2,0.13618,0.00012,11.73177]
[1776426011702,33.1,75501.7,18.2,0.13618,0.00012,11.73177]
[1776426011985,33.1,75501.7,18.2,0.13618,0.00012,11.73177]
[1776426012427,33.1,75501.7,18.2,0.13618,0.00012,11.73177]
[1776426012434,33.1,75501.7,18.2,0.13618,0.00012,11.73177]
[1776426014814,33.1,75510.95,18.2,0.13732,0.00012,11.80001]
[1776426018105,33.1,75511.88,18.2,0.13743,0.00012,11.80674]
[1776426019681,33.1,75512.71,18.2,0.13753,0.00012,11.81276]
[1776426025624,33.1,75513.05,18.2,0.13757,0.00012,11.81488]
[1776426025645,33.1,75513.05,18.2,0.13757,0.00012,11.81488]
[1776426026989,33.1,75513.5,18.2,0.13762,0.00012,11.81807]
[1776426027203,33.1,75513.5,18.2,0.13762,0.00012,11.81807]
[1776426027237,33.1,75513.5,18.2,0.13762,0.00012,11.81807]
[1776426027299,33.1,75513.5,18.2,0.13762,0.00012,11.81807]
[1776426027335,33.1,75513.5,18.2,0.13762,0.00012,11.81807]
[1776426027502,33.1,75516.01,18.2,0.13793,0.00012,11.83651]
[1776426032303,33.1,75524.35,18.2,0.13893,0.00012,11.89393]
[1776426032995,33.1,75521.98,18.2,0.13863,0.00012,11.87645]
[1776426036208,33.1,75515.68,18.2,0.13786,0.00012,11.83019]
[1776426036258,33.1,75515.28,18.2,0.13781,0.00012,11.8274]
[1776426038125,33.1,75514.57,18.2,0.13772,0.00012,11.82202]
[1776426041485,33.1,75512.78,18.2,0.1375,0.00012,11.80845]
[1776426042631,33.1,75512.34,18.2,0.13744,0.00012,11.80509]
[1776426042700,33.1,75512.51,18.2,0.13746,0.00012,11.80625]
[1776426047570,33.1,75502.07,18.2,0.13617,0.00012,11.72883]
[1776426050574,33.1,75501.84,18.2,0.13614,0.00012,11.72714]
[1776426050642,33.1,75501.77,18.2,0.13613,0.00012,11.72663]
[1776426051422,33.1,75501.77,18.2,0.13613,0.00012,11.72663]
[1776426051426,33.1,75500.15,18.2,0.13593,0.00012,11.71438]
[1776426055010,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055121,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055160,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055316,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055539,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055646,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055690,33.1,75497.85,18.2,0.13565,0.00012,11.69745]
[1776426055574,33.1,75489.02,18.2,0.13457,0.00012,11.63219]
[1776426056286,33.1,75478.54,18.2,0.1333,0.00012,11.55486]
[1776426057514,33.1,75478.54,18.2,0.1333,0.00012,11.55486]
[1776426057576,33.1,75478.54,18.2,0.1333,0.00012,11.55486]
[1776426063266,33.1,75473.38,18.2,0.13267,0.00012,11.51656]
[1776426068730,33.1,75474.87,18.2,0.13285,0.00012,11.52737]
[1776426073076,33.1,75474.88,18.2,0.13285,0.00012,11.52734]
[1776426076134,33.1,75466.08,18.2,0.13178,0.00012,11.46248]
[1776426078876,33.1,75464.91,18.2,0.13165,0.00012,11.45403]
[1776426084223,33.1,75464.87,18.2,0.13165,0.00012,11.45401]
[1776426090176,33.1,75464.58,18.2,0.13162,0.00012,11.45212]
[1776426090229,33.1,75464.58,18.2,0.13162,0.00012,11.45212]
[1776426090235,33.1,75464.58,18.2,0.13162,0.00012,11.45212]
[1776426095562,33.1,75463.57,18.2,0.13146,0.00012,11.44017]
[1776426097149,33.1,75466.01,18.2,0.13175,0.00012,11.4582]
[1776426102611,33.1,75463.26,18.2,0.13142,0.00012,11.43814]
[1776426105121,33.1,75463.04,18.2,0.1314,0.00012,11.43667]
[1776426110667,33.1,75462.05,18.2,0.13129,0.00012,11.42984]
[1776426112007,33.1,75462.19,18.2,0.13131,0.00012,11.43096]
[1776426117151,33.1,75461.87,18.2,0.13127,0.00012,11.42883]
[1776426121595,33.1,75462.15,18.2,0.13131,0.00012,11.43136]
[1776426126779,33.1,75460.32,18.2,0.1311,0.00012,11.41839]
[1776426127977,33.1,75460.32,18.2,0.1311,0.00012,11.41839]
[1776426128052,33.1,75460.32,18.2,0.1311,0.00012,11.41839]
[1776426128678,33.1,75460.32,18.2,0.1311,0.00012,11.41839]
[1776426129009,33.1,75460.32,18.2,0.1311,0.00012,11.41856]
[1776426130712,33.1,75454.34,18.2,0.13039,0.00012,11.37458]
[1776426131654,33.1,75450.48,18.2,0.12993,0.00012,11.34656]
[1776426132982,33.11,75451.14,18.2,0.13002,0.00012,11.35182]
[1776426133768,33.11,75451.14,18.2,0.13002,0.00012,11.35182]
[1776426135369,33.11,75450.16,18.2,0.12991,0.00012,11.34484]
[1776426138362,33.11,75449.27,18.2,0.12982,0.00012,11.33927]
[1776426138521,33.11,75449.27,18.2,0.12982,0.00012,11.33927]
[1776426138769,33.11,75449.27,18.2,0.12982,0.00012,11.33927]
[1776426139031,33.11,75446.22,18.2,0.12946,0.00012,11.31716]
[1776426139382,33.11,75446.22,18.2,0.12946,0.00012,11.31716]
[1776426139391,33.11,75437.08,18.2,0.12838,0.00012,11.2501]
[1776426140393,33.11,75437.08,18.2,0.12838,0.00012,11.2501]
[1776426141108,33.11,75435.13,18.2,0.12815,0.00012,11.23597]
[1776426141128,33.11,75435.09,18.2,0.12815,0.00012,11.23568]
[1776426146923,33.11,75436.09,18.2,0.1283,0.00012,11.2454]
[1776426148371,33.11,75436.09,18.2,0.1283,0.00012,11.2454]
[1776426148386,33.11,75436.09,18.2,0.1283,0.00012,11.2454]
[1776426148432,33.12,75436.3,18.2,0.12833,0.00012,11.24735]
[1776426150635,33.12,75434.71,18.2,0.12815,0.00012,11.23611]
[1776426150736,33.12,75433.71,18.2,0.12804,0.00012,11.22903]
[1776426153776,33.12,75432.81,18.2,0.1279,0.00012,11.21799]
[1776426155706,33.12,75432.7,18.2,0.1279,0.00012,11.21854]
[1776426159635,33.12,75442.69,18.2,0.1291,0.00012,11.29288]
[1776426166056,33.13,75437.72,18.2,0.12856,0.00012,11.25948]
[1776426169236,33.13,75437.47,18.2,0.12855,0.00012,11.25849]
[1776426175120,33.14,75436.9,18.2,0.12852,0.00012,11.25636]
[1776426177103,33.14,75436.94,18.2,0.12853,0.00012,11.25694]
[1776426178095,33.14,75437.08,18.2,0.12855,0.00012,11.25825]
[1776426178098,33.14,75437.08,18.2,0.12855,0.00012,11.25825]
[1776426178585,33.14,75437.08,18.2,0.12855,0.00012,11.25825]
[1776426178786,33.14,75437.08,18.2,0.12855,0.00012,11.25825]
[1776426180183,33.14,75435.84,18.2,0.12842,0.00012,11.25033]
[1776426180575,33.14,75435.84,18.2,0.12842,0.00012,11.25033]
[1776426182564,33.14,75434.41,18.2,0.12826,0.00012,11.24031]
[1776426183335,33.14,75433.89,18.2,0.12821,0.00012,11.23741]
[1776426185268,33.14,75432.82,18.2,0.12809,0.00012,11.23002]
[1776426185655,33.14,75432.82,18.2,0.12809,0.00012,11.23002]
[1776426185692,33.14,75432.82,18.2,0.12809,0.00012,11.23002]
[1776426185698,33.14,75432.82,18.2,0.12809,0.00012,11.23002]
[1776426185743,33.15,75432.78,18.2,0.1281,0.00012,11.23064]
[1776426186032,33.15,75432.78,18.2,0.1281,0.00012,11.23064]
[1776426191319,33.15,75425.55,18.2,0.12727,0.00012,11.17855]
[1776426191639,33.15,75425.55,18.2,0.12727,0.00012,11.17855]
[1776426191740,33.15,75426.55,18.2,0.12739,0.00012,11.18626]
[1776426195533,33.15,75431.98,18.2,0.12805,0.00012,11.22742]
[1776426195546,33.15,75431.98,18.2,0.12805,0.00012,11.22742]
[1776426201219,33.16,75434.12,18.2,0.12834,0.00012,11.24531]
[1776426205551,33.16,75434.29,18.2,0.1284,0.00012,11.24864]
[1776426205768,33.16,75434.29,18.2,0.1284,0.00012,11.24864]
[1776426205822,33.16,75434.29,18.2,0.1284,0.00012,11.24864]
[1776426206557,33.16,75429.0,18.2,0.12778,0.00012,11.21035]
[1776426206857,33.16,75423.8,18.2,0.12717,0.00012,11.1725]
[1776426207216,33.16,75423.8,18.2,0.12717,0.00012,11.1725]
[1776426208623,33.16,75423.13,18.2,0.1271,0.00012,11.16782]
[1776426208814,33.16,75423.13,18.2,0.1271,0.00012,11.16804]
[1776426210790,33.17,75423.67,18.2,0.12717,0.00012,11.17253]
[1776426211657,33.17,75423.66,18.2,0.12718,0.00012,11.17298]
[1776426211668,33.17,75423.19,18.2,0.12709,0.00012,11.16518]
[1776426212431,33.17,75423.19,18.2,0.12709,0.00012,11.16518]
[1776426212974,33.17,75423.12,18.2,0.12708,0.00012,11.16489]
[1776426213268,33.17,75423.12,18.2,0.12708,0.00012,11.16489]
[1776426213356,33.17,75423.12,18.2,0.12708,0.00012,11.16489]
[1776426213545,33.17,75423.12,18.2,0.12708,0.00012,11.16489]
[1776426214519,33.17,75422.7,18.2,0.12704,0.00012,11.16204]
[1776426216142,33.17,75412.59,18.2,0.12586,0.00012,11.08845]
[1776426219204,33.17,75416.93,18.2,0.12638,0.00012,11.12104]
[1776426219216,33.17,75416.93,18.2,0.12638,0.00012,11.12104]
[1776426219249,33.17,75416.93,18.2,0.12638,0.00012,11.12104]
[1776426219810,33.17,75416.93,18.2,0.12638,0.00012,11.12104]
[1776426219826,33.17,75419.98,18.2,0.12675,0.00012,11.14417]
[1776426222926,33.18,75422.53,18.2,0.12707,0.00012,11.16388]
[1776426225171,33.18,75422.81,18.2,0.12713,0.00012,11.16748]
[1776426229620,33.18,75422.92,18.2,0.12717,0.00012,11.17028]
[1776426230627,33.19,75422.92,18.2,0.12718,0.00012,11.17079]
[1776426230683,33.19,75422.88,18.2,0.12718,0.00012,11.17101]
[1776426235271,33.19,75415.56,18.2,0.12634,0.00012,11.11854]
[1776426236522,33.19,75413.44,18.2,0.1261,0.00012,11.10335]
[1776426236548,33.19,75416.81,18.2,0.1265,0.00012,11.12821]
[1776426238347,33.19,75422.0,18.2,0.12712,0.00012,11.16666]
[1776426243597,33.2,75425.46,18.2,0.12757,0.00012,11.19488]
[1776426247316,33.2,75424.08,18.2,0.12743,0.00012,11.18619]
[1776426247813,33.2,75424.08,18.2,0.12743,0.00012,11.18619]
[1776426248753,33.2,75423.13,18.2,0.12732,0.00012,11.17942]
[1776426248855,33.2,75421.14,18.2,0.1271,0.00012,11.16539]
[1776426252697,33.2,75421.72,18.2,0.12717,0.00012,11.17021]
[1776426252798,33.2,75421.72,18.2,0.12718,0.00012,11.1704]
[1776426253245,33.2,75421.72,18.2,0.12718,0.00012,11.1704]
[1776426254674,33.2,75421.73,18.2,0.12718,0.00012,11.17086]
[1776426258719,33.21,75421.8,18.2,0.1272,0.00012,11.17195]
[1776426264281,33.21,75423.12,18.2,0.12738,0.00012,11.18274]
[1776426264796,33.21,75423.12,18.2,0.12738,0.00012,11.18274]
[1776426264898,33.21,75423.5,18.2,0.12742,0.00012,11.18569]
[1776426270790,33.22,75422.17,18.2,0.12732,0.00012,11.17892]
[1776426275826,33.22,75421.07,18.2,0.12718,0.00012,11.16854]
[1776426280861,33.23,75420.94,18.2,0.12721,0.00012,11.17013]
[1776426282504,33.23,75420.69,18.2,0.12719,0.00012,11.1688]
[1776426282875,33.23,75420.72,18.2,0.1272,0.00012,11.16953]
[1776426286652,33.23,75420.4,18.2,0.12717,0.00012,11.16775]
[1776426286894,33.23,75420.4,18.2,0.12717,0.00012,11.16775]
[1776426288133,33.23,75409.7,18.2,0.12593,0.00012,11.09019]
[1776426293137,33.23,75409.21,18.2,0.1259,0.00012,11.08809]
[1776426298163,33.24,75408.24,18.2,0.1258,0.00012,11.08215]
[1776426298354,33.24,75408.24,18.2,0.1258,0.00012,11.08215]
[1776426299219,33.24,75408.17,18.2,0.1258,0.00012,11.08191]
[1776426300456,33.24,75408.16,18.2,0.1258,0.00012,11.08212]
[1776426306036,33.24,75407.34,18.2,0.12574,0.00012,11.07812]
[1776426307754,33.24,75407.34,18.2,0.12574,0.00012,11.07812]
[1776426308568,33.24,75409.48,18.2,0.126,0.00012,11.09421]
[1776426309258,33.24,75409.95,18.2,0.12605,0.00012,11.09763]
[1776426309526,33.24,75413.68,18.2,0.12649,0.00012,11.12503]
[1776426310585,33.24,75413.68,18.2,0.12649,0.00012,11.12503]
[1776426310822,33.24,75413.68,18.2,0.12649,0.00012,11.12503]
[1776426316106,33.25,75413.39,18.2,0.12652,0.00012,11.12658]
[1776426319891,33.25,75419.03,18.2,0.12719,0.00012,11.16863]
[1776426325167,33.26,75418.79,18.2,0.1272,0.00012,11.1695]
[1776426330204,33.27,75421.69,18.2,0.12759,0.00012,11.19325]
[1776426335240,33.27,75421.37,18.2,0.12753,0.00012,11.18768]
[1776426335274,33.27,75421.37,18.2,0.12753,0.00012,11.18768]
[1776426340498,33.28,75421.76,18.2,0.12762,0.00012,11.19305]
[1776426340799,33.28,75421.76,18.2,0.12762,0.00012,11.19305]
[1776426345510,33.28,75422.23,18.2,0.1277,0.00012,11.19806]
[1776426348242,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348367,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348411,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348486,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348588,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348605,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348773,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348921,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348962,33.28,75419.38,18.2,0.12739,0.00012,11.17859]
[1776426348989,33.28,75413.41,18.2,0.1267,0.00012,11.13608]
[1776426349642,33.29,75402.65,18.2,0.12546,0.00012,11.05814]
[1776426350200,33.29,75402.65,18.2,0.12546,0.00012,11.05814]
[1776426352252,33.29,75395.36,18.2,0.12462,0.00012,11.00521]
[1776426352359,33.29,75394.72,18.2,0.12456,0.00012,11.00133]
[1776426355082,33.29,75400.56,18.2,0.12524,0.00012,11.04444]
[1776426355996,33.29,75400.56,18.2,0.12524,0.00012,11.04444]
[1776426355873,33.29,75405.41,18.2,0.12582,0.00012,11.08053]
[1776426356307,33.29,75405.41,18.2,0.12582,0.00012,11.08053]
[1776426356796,33.29,75405.41,18.2,0.12582,0.00012,11.08053]
[1776426357889,33.29,75404.51,18.2,0.12571,0.00012,11.07397]
[1776426360601,33.29,75405.42,18.2,0.12583,0.00012,11.08145]
[1776426360670,33.29,75405.48,18.2,0.12586,0.00012,11.08297]
[1776426361127,33.29,75405.48,18.2,0.12586,0.00012,11.08297]
[1776426361422,33.29,75407.23,18.2,0.12606,0.00012,11.09569]
[1776426366177,33.3,75413.32,18.2,0.1268,0.00012,11.14195]
[1776426372499,33.31,75417.25,18.2,0.12731,0.00012,11.17366]
[1776426377534,33.31,75424.03,18.2,0.12814,0.00012,11.22499]
[1776426378175,33.31,75424.03,18.2,0.12814,0.00012,11.22499]
[1776426383576,33.32,75429.77,18.2,0.12884,0.00012,11.26879]
[1776426388612,33.32,75432.01,18.2,0.12913,0.00012,11.28657]
[1776426390526,33.32,75434.75,18.2,0.12946,0.00012,11.30683]
[1776426396668,33.32,75437.24,18.2,0.12974,0.00012,11.32205]
[1776426402711,33.33,75437.34,18.2,0.12977,0.00012,11.32421]
[1776426407745,33.33,75439.08,18.2,0.13,0.00012,11.33811]
[1776426408173,33.33,75439.08,18.2,0.13,0.00012,11.33811]
[1776426415696,33.33,75442.32,18.2,0.13041,0.00012,11.36335]
[1776426419691,33.33,75444.74,18.2,0.13071,0.00012,11.3818]
[1776426419709,33.33,75444.74,18.2,0.13071,0.00012,11.3818]
[1776426421713,33.34,75451.06,18.2,0.13147,0.00012,11.42831]
[1776426426878,33.34,75454.5,18.2,0.13189,0.00012,11.45411]
[1776426427874,33.34,75454.5,18.2,0.13189,0.00012,11.45411]
[1776426432921,33.34,75454.38,18.2,0.13188,0.00012,11.45375]
[1776426437957,33.34,75454.62,18.2,0.13192,0.00012,11.45596]
[1776426442992,33.34,75456.76,18.2,0.13218,0.00012,11.47204]
[1776426448027,33.34,75456.73,18.2,0.13219,0.00012,11.47219]
[1776426450663,33.34,75461.4,18.2,0.13275,0.00012,11.50649]
[1776426450788,33.34,75461.4,18.2,0.13275,0.00012,11.50649]
[1776426450813,33.34,75461.4,18.2,0.13275,0.00012,11.50649]
[1776426451048,33.34,75464.71,18.2,0.1331,0.00012,11.52584]
[1776426451484,33.34,75464.71,18.2,0.1331,0.00012,11.52584]
[1776426453492,33.34,75472.09,18.2,0.13399,0.00012,11.57993]
[1776426456027,33.34,75476.45,18.2,0.13452,0.00012,11.61184]
[1776426458756,33.34,75476.6,18.2,0.13454,0.00012,11.61325]
[1776426461662,33.34,75476.41,18.2,0.13452,0.00012,11.61196]
[1776426461885,33.34,75476.41,18.2,0.13452,0.00012,11.61196]
[1776426462078,33.34,75476.41,18.2,0.13452,0.00012,11.61196]
[1776426462192,33.34,75476.41,18.2,0.13452,0.00012,11.61192]
[1776426462404,33.34,75457.91,18.2,0.13229,0.00012,11.47641]
[1776426463421,33.34,75442.36,18.2,0.13044,0.00012,11.36291]
[1776426464929,33.34,75442.36,18.2,0.13044,0.00012,11.36291]
[1776426467938,33.34,75442.22,18.2,0.13044,0.00012,11.36279]
[1776426468178,33.35,75441.88,18.2,0.13041,0.00012,11.36093]
[1776426474211,33.35,75438.27,18.2,0.13001,0.00012,11.33657]
[1776426479246,33.35,75445.98,18.2,0.13095,0.00012,11.39433]
[1776426481374,33.35,75446.52,18.2,0.13102,0.00012,11.39852]
[1776426484120,33.36,75450.26,18.2,0.13147,0.00012,11.4263]
[1776426485068,33.36,75454.84,18.2,0.13202,0.00012,11.45998]
[1776426485079,33.36,75458.34,18.2,0.13245,0.00012,11.48614]
[1776426485727,33.36,75458.34,18.2,0.13245,0.00012,11.48614]
[1776426485828,33.36,75459.96,18.2,0.13266,0.00012,11.49863]
[1776426489261,33.36,75464.66,18.2,0.13323,0.00012,11.53367]
[1776426489317,33.36,75466.23,18.2,0.13343,0.00012,11.54547]
[1776426491814,33.36,75469.11,18.2,0.13379,0.00012,11.56768]
[1776426491916,33.36,75470.46,18.2,0.13396,0.00012,11.57811]
[1776426492678,33.36,75470.46,18.2,0.13396,0.00012,11.57811]
[1776426492872,33.37,75471.42,18.2,0.13408,0.00012,11.58538]
[1776426497859,33.37,75471.93,18.2,0.13418,0.00012,11.59123]
[1776426502392,33.37,75473.89,18.2,0.13444,0.00012,11.60696]
[1776426506714,33.38,75475.01,18.2,0.1346,0.00012,11.61621]
[1776426506722,33.38,75475.01,18.2,0.1346,0.00012,11.61621]
[1776426506815,33.38,75474.87,18.2,0.13459,0.00012,11.61571]
[1776426508853,33.38,75474.83,18.2,0.13458,0.00012,11.61542]
[1776426511220,33.38,75474.8,18.2,0.13458,0.00012,11.61513]
[1776426511347,33.38,75474.8,18.2,0.13458,0.00012,11.61513]
[1776426511471,33.38,75477.28,18.2,0.13483,0.00012,11.62831]
[1776426516399,33.38,75483.09,18.2,0.13557,0.00012,11.67267]
[1776426516581,33.38,75483.09,18.2,0.13557,0.00012,11.67267]
[1776426516856,33.38,75483.09,18.2,0.13557,0.00012,11.67267]
[1776426516957,33.38,75491.53,18.2,0.13661,0.00012,11.73534]
[1776426517370,33.38,75491.53,18.2,0.13661,0.00012,11.73534]
[1776426518728,33.38,75494.93,18.2,0.13703,0.00012,11.7603]
[1776426522844,33.39,75496.38,18.2,0.13722,0.00012,11.77211]
[1776426524562,33.39,75480.9,18.2,0.13535,0.00012,11.65948]
[1776426525293,33.39,75480.9,18.2,0.13535,0.00012,11.65948]
[1776426528108,33.39,75481.52,18.2,0.13544,0.00012,11.6649]
[1776426533629,33.4,75484.96,18.2,0.13591,0.00012,11.69298]
[1776426534878,33.4,75484.96,18.2,0.13591,0.00012,11.69298]
[1776426535343,33.4,75486.52,18.2,0.13611,0.00012,11.70518]
[1776426539671,33.4,75495.73,18.2,0.13726,0.00012,11.77413]
[1776426544706,33.4,75496.72,18.2,0.1374,0.00012,11.78275]
[1776426547371,33.41,75496.43,18.2,0.13738,0.00012,11.78114]
[1776426552762,33.41,75501.42,18.2,0.13802,0.00012,11.81933]
[1776426557797,33.41,75498.68,18.2,0.1377,0.00012,11.80028]
[1776426562832,33.41,75499.46,18.2,0.13782,0.00012,11.80737]
[1776426567867,33.42,75502.98,18.2,0.13827,0.00012,11.83416]
[1776426572902,33.42,75503.95,18.2,0.13835,0.00012,11.83715]
[1776426575304,33.42,75501.23,18.2,0.13802,0.00012,11.8175]
[1776426577366,33.42,75500.98,18.2,0.138,0.00012,11.81601]
[1776426583154,33.42,75498.71,18.2,0.13773,0.00012,11.80022]
[1776426589192,33.43,75497.75,18.2,0.13764,0.00012,11.7944]
[1776426594509,33.43,75496.98,18.2,0.13756,0.00012,11.78999]
[1776426600091,33.43,75497.09,18.2,0.1376,0.00012,11.79204]
[1776426603093,33.43,75498.52,18.2,0.13778,0.00012,11.80293]
[1776426605824,33.43,75499.16,18.2,0.13787,0.00012,11.80815]
[1776426609975,33.43,75498.61,18.2,0.13781,0.00012,11.80476]
[1776426613702,33.44,75497.54,18.2,0.13769,0.00012,11.79757]
[1776426614477,33.44,75497.82,18.2,0.13773,0.00012,11.7998]
[1776426619643,33.44,75497.82,18.2,0.13774,0.00012,11.80049]
[1776426621880,33.44,75498.64,18.2,0.13785,0.00012,11.80702]
[1776426627282,33.44,75496.63,18.2,0.13762,0.00012,11.79338]
[1776426629282,33.44,75496.63,18.2,0.13763,0.00012,11.79357]
[1776426632350,33.44,75496.63,18.2,0.13763,0.00012,11.79376]
[1776426637365,33.44,75496.19,18.2,0.13755,0.00012,11.78656]
[1776426642920,33.45,75502.2,18.2,0.13831,0.00012,11.83208]
[1776426645857,33.45,75504.93,18.2,0.13865,0.00012,11.85233]
[1776426645954,33.45,75504.93,18.2,0.13865,0.00012,11.85233]
[1776426646044,33.45,75504.93,18.2,0.13865,0.00012,11.85233]
[1776426651450,33.45,75512.47,18.2,0.13959,0.00012,11.90808]
[1776426656485,33.45,75512.16,18.2,0.13955,0.00012,11.90594]
[1776426659530,33.45,75516.03,18.2,0.14003,0.00012,11.9344]
[1776426665548,33.45,75517.37,18.2,0.1402,0.00012,11.94404]
[1776426670583,33.45,75517.49,18.2,0.14021,0.00012,11.94475]
[1776426675618,33.45,75517.87,18.2,0.14025,0.00012,11.94735]
[1776426678512,33.45,75521.71,18.2,0.14073,0.00012,11.97549]
[1776426678514,33.45,75521.71,18.2,0.14073,0.00012,11.97549]
[1776426679321,33.45,75530.98,18.2,0.14188,0.00013,12.04341]
[1776426680257,33.45,75530.98,18.2,0.14188,0.00013,12.04341]
[1776426685204,33.45,75536.16,18.2,0.14253,0.00013,12.08126]
[1776426688721,33.45,75536.95,18.2,0.14262,0.00013,12.08659]
[1776426691095,33.45,75541.21,18.2,0.14315,0.00013,12.11769]
[1776426691098,33.45,75541.21,18.2,0.14315,0.00013,12.11769]
[1776426691133,33.45,75542.8,18.2,0.1433,0.00013,12.12433]
[1776426693205,33.45,75545.78,18.2,0.14368,0.00013,12.14628]
[1776426693283,33.45,75545.78,18.2,0.14368,0.00013,12.14628]
[1776426693570,33.44,75547.71,18.2,0.14392,0.00013,12.16034]
[1776426693978,33.44,75547.71,18.2,0.14392,0.00013,12.16034]
[1776426693979,33.44,75549.76,18.2,0.14418,0.00013,12.17545]
[1776426695825,33.44,75551.95,18.2,0.14445,0.00013,12.19148]
[1776426699978,33.45,75560.37,18.2,0.14553,0.00013,12.2539]
[1776426700027,33.45,75560.37,18.2,0.14553,0.00013,12.2539]
[1776426700079,33.45,75560.11,18.2,0.1455,0.00013,12.2521]
[1776426701672,33.45,75559.2,18.2,0.14538,0.00013,12.24539]
[1776426705187,33.44,75550.82,18.2,0.14431,0.00013,12.18307]
[1776426705648,33.44,75551.41,18.2,0.14438,0.00013,12.18716]
[1776426710949,33.44,75550.48,18.2,0.14425,0.00013,12.17987]
[1776426711960,33.44,75552.33,18.2,0.14448,0.00013,12.19326]
[1776426714527,33.44,75549.93,18.2,0.14417,0.00013,12.17529]
[1776426715837,33.44,75548.99,18.2,0.14405,0.00013,12.16812]
[1776426716890,33.44,75547.68,18.2,0.14388,0.00013,12.15846]
[1776426717097,33.44,75547.68,18.2,0.14388,0.00013,12.15846]
[1776426718055,33.44,75547.31,18.2,0.14383,0.00013,12.15553]
[1776426721618,33.44,75547.31,18.2,0.14383,0.00013,12.15527]
[1776426722139,33.44,75547.31,18.2,0.14383,0.00013,12.15527]
[1776426722266,33.44,75547.31,18.2,0.14383,0.00013,12.15527]
[1776426723157,33.44,75548.21,18.2,0.14394,0.00013,12.16172]
[1776426724028,33.44,75548.52,18.2,0.14398,0.00013,12.16391]
[1776426724897,33.44,75548.11,18.2,0.14392,0.00013,12.16079]
[1776426726550,33.44,75548.71,18.2,0.144,0.00013,12.16511]
[1776426726679,33.44,75548.71,18.2,0.144,0.00013,12.16511]
[1776426731867,33.44,75551.32,18.2,0.14432,0.00013,12.18379]
[1776426732786,33.44,75549.53,18.2,0.14409,0.00013,12.17047]
[1776426738361,33.44,75549.47,18.2,0.14407,0.00013,12.16934]
[1776426738369,33.44,75549.47,18.2,0.14407,0.00013,12.16934]
[1776426738489,33.44,75549.95,18.2,0.14413,0.00013,12.17277]
[1776426739069,33.44,75559.69,18.2,0.14537,0.00013,12.24475]
[1776426739857,33.44,75559.69,18.2,0.14537,0.00013,12.24475]
[1776426741658,33.44,75564.94,18.2,0.14604,0.00013,12.28357]
[1776426741674,33.44,75564.94,18.2,0.14604,0.00013,12.28357]
[1776426741681,33.44,75564.94,18.2,0.14604,0.00013,12.28357]
[1776426741729,33.44,75564.94,18.2,0.14604,0.00013,12.28357]
[1776426743435,33.44,75574.29,18.2,0.14724,0.00013,12.35258]
[1776426748807,33.44,75567.96,18.2,0.14642,0.00013,12.30565]
[1776426751119,33.44,75565.13,18.2,0.14606,0.00013,12.28479]
[1776426753743,33.44,75562.72,18.2,0.14571,0.00013,12.26224]
[1776426753751,33.44,75562.72,18.2,0.14571,0.00013,12.26224]
[1776426754361,33.44,75563.26,18.2,0.14577,0.00013,12.26603]
[1776426755264,33.44,75563.26,18.2,0.14577,0.00013,12.26603]
[1776426757272,33.43,75562.39,18.2,0.14566,0.00013,12.25921]
[1776426757300,33.43,75562.39,18.2,0.14566,0.00013,12.25921]
[1776426757401,33.43,75562.39,18.2,0.14566,0.00013,12.25921]
[1776426758134,33.43,75561.72,18.2,0.14557,0.00013,12.25408]
[1776426760190,33.43,75557.12,18.2,0.14498,0.00013,12.21982]
[1776426760321,33.43,75557.12,18.2,0.14498,0.00013,12.21982]
[1776426760353,33.43,75557.12,18.2,0.14498,0.00013,12.21982]
[1776426760406,33.43,75557.12,18.2,0.14498,0.00013,12.21982]
[1776426760409,33.43,75557.12,18.2,0.14498,0.00013,12.21982]
[1776426760523,33.43,75558.66,18.2,0.14517,0.00013,12.23105]
[1776426760976,33.43,75558.66,18.2,0.14517,0.00013,12.23105]
[1776426760997,33.43,75558.66,18.2,0.14517,0.00013,12.23105]
[1776426761400,33.43,75573.26,18.2,0.14704,0.00013,12.33892]
[1776426761630,33.43,75573.26,18.2,0.14704,0.00013,12.33892]
[1776426762239,33.43,75586.7,18.2,0.14877,0.00013,12.43836]
[1776426762609,33.43,75586.7,18.2,0.14877,0.00013,12.43836]
[1776426763320,33.43,75586.7,18.2,0.14877,0.00013,12.43836]
[1776426763796,33.43,75588.71,18.2,0.14903,0.00013,12.45325]
[1776426764253,33.43,75599.01,18.2,0.15037,0.00013,12.52943]
[1776426769288,33.43,75600.18,18.2,0.15051,0.00013,12.53762]
[1776426772223,33.43,75602.87,18.2,0.15086,0.00013,12.55733]
[1776426775594,33.43,75601.97,18.2,0.15073,0.00013,12.55014]
[1776426775749,33.43,75601.97,18.2,0.15073,0.00013,12.55014]
[1776426781373,33.43,75589.8,18.2,0.14915,0.00013,12.45988]
[1776426782856,33.43,75589.69,18.2,0.14913,0.00013,12.45907]
[1776426788423,33.43,75602.05,18.2,0.15073,0.00013,12.55002]
[1776426790648,33.43,75604.45,18.2,0.15104,0.00013,12.56752]
[1776426795881,33.43,75606.85,18.2,0.15134,0.00013,12.58459]
[1776426801297,33.42,75612.03,18.2,0.152,0.00013,12.62196]
[1776426801757,33.42,75612.68,18.2,0.15208,0.00013,12.62631]
[1776426801889,33.42,75612.68,18.2,0.15208,0.00013,12.62631]
[1776426801994,33.42,75612.87,18.2,0.15211,0.00013,12.62772]
[1776426802743,33.42,75612.87,18.2,0.15211,0.00013,12.62772]
[1776426803390,33.42,75612.87,18.2,0.15211,0.00013,12.62772]
[1776426802922,33.42,75616.67,18.2,0.1526,0.00013,12.65586]
[1776426808566,33.41,75612.18,18.2,0.15194,0.00013,12.6186]
[1776426813948,33.41,75611.4,18.2,0.15183,0.00013,12.61238]
[1776426819060,33.41,75606.75,18.2,0.15115,0.00013,12.57146]
[1776426822808,33.41,75596.56,18.2,0.14981,0.00013,12.49557]
[1776426823947,33.41,75595.99,18.2,0.14974,0.00013,12.4913]
[1776426829719,33.41,75598.14,18.2,0.15001,0.00013,12.50682]
[1776426835150,33.41,75598.59,18.2,0.15006,0.00013,12.50994]
[1776426840573,33.41,75598.07,18.2,0.14999,0.00013,12.50578]
[1776426840818,33.41,75598.07,18.2,0.14999,0.00013,12.50578]
[1776426841067,33.41,75598.07,18.2,0.14999,0.00013,12.50578]
[1776426846837,33.41,75594.03,18.2,0.14946,0.00013,12.47588]
[1776426851872,33.41,75591.1,18.2,0.14909,0.00013,12.45425]
[1776426856907,33.41,75587.67,18.2,0.14864,0.00013,12.42899]
[1776426860373,33.41,75583.72,18.2,0.14814,0.00013,12.39999]
[1776426860380,33.41,75583.72,18.2,0.14814,0.00013,12.39999]
[1776426864398,33.41,75582.09,18.2,0.14792,0.00013,12.38766]
[1776426868511,33.4,75580.69,18.2,0.14773,0.00013,12.37696]
[1776426873178,33.41,75575.11,18.2,0.14698,0.00013,12.33105]
[1776426873180,33.41,75575.11,18.2,0.14698,0.00013,12.33105]
[1776426874689,33.41,75571.26,18.2,0.14648,0.00013,12.3027]
[1776426875369,33.41,75571.26,18.2,0.14648,0.00013,12.3027]
[1776426881079,33.41,75581.32,18.2,0.14779,0.00013,12.37787]
[1776426882924,33.41,75581.12,18.2,0.14777,0.00013,12.37649]
[1776426888128,33.41,75579.96,18.2,0.14761,0.00013,12.36743]
[1776426893876,33.41,75582.05,18.2,0.14787,0.00013,12.38246]
[1776426894342,33.41,75582.05,18.2,0.14787,0.00013,12.38246]
[1776426896184,33.4,75591.94,18.2,0.14914,0.00013,12.45513]
[1776426898638,33.4,75593.14,18.2,0.14929,0.00013,12.46343]
[1776426899464,33.4,75593.14,18.2,0.14929,0.00013,12.46343]
[1776426904240,33.4,75584.08,18.2,0.14811,0.00013,12.39637]
[1776426905348,33.4,75584.08,18.2,0.14811,0.00013,12.39637]
[1776426909312,33.4,75582.93,18.2,0.14796,0.00013,12.38763]
[1776426913132,33.4,75579.96,18.2,0.14757,0.00013,12.3653]
[1776426913692,33.4,75579.01,18.2,0.14745,0.00013,12.3582]
[1776426913700,33.4,75579.01,18.2,0.14745,0.00013,12.3582]
[1776426913793,33.4,75579.01,18.2,0.14745,0.00013,12.3582]
[1776426916048,33.4,75576.98,18.2,0.14718,0.00013,12.34306]
[1776426917763,33.4,75577.25,18.2,0.14722,0.00013,12.34496]
[1776426917874,33.4,75577.25,18.2,0.14722,0.00013,12.34496]
[1776426917882,33.4,75577.25,18.2,0.14722,0.00013,12.34496]
[1776426917997,33.4,75577.25,18.2,0.14722,0.00013,12.34496]
[1776426918078,33.4,75577.25,18.2,0.14722,0.00013,12.34496]
[1776426919743,33.4,75566.15,18.2,0.14579,0.00013,12.26264]
[1776426920352,33.4,75566.57,18.2,0.14584,0.00013,12.26553]
[1776426923728,33.4,75565.97,18.2,0.14575,0.00013,12.2605]
[1776426923879,33.4,75565.97,18.2,0.14575,0.00013,12.2605]
[1776426925387,33.4,75576.71,18.2,0.14712,0.00013,12.33935]
[1776426927385,33.4,75576.54,18.2,0.14709,0.00013,12.33778]
[1776426927392,33.4,75576.54,18.2,0.14709,0.00013,12.33778]
[1776426927407,33.4,75576.54,18.2,0.14709,0.00013,12.33778]
[1776426927486,33.4,75576.87,18.2,0.14713,0.00013,12.3399]
[1776426931137,33.39,75579.16,18.2,0.14742,0.00013,12.35665]
[1776426936465,33.39,75588.75,18.2,0.1486,0.00013,12.42178]
[1776426941499,33.39,75590.39,18.2,0.14879,0.00013,12.43304]
[1776426944639,33.39,75585.95,18.2,0.14821,0.00013,12.3997]
[1776426944874,33.39,75585.95,18.2,0.14821,0.00013,12.3997]
[1776426950562,33.39,75577.22,18.2,0.14708,0.00013,12.33473]
[1776426950808,33.39,75577.22,18.2,0.14708,0.00013,12.33473]
[1776426950816,33.39,75577.22,18.2,0.14708,0.00013,12.33473]
[1776426951541,33.39,75577.22,18.2,0.14708,0.00013,12.33473]
[1776426951579,33.39,75577.22,18.2,0.14708,0.00013,12.33473]
[1776426952408,33.39,75577.01,18.2,0.14704,0.00013,12.33288]
[1776426952577,33.39,75576.96,18.2,0.14704,0.00013,12.33249]
[1776426957612,33.38,75577.34,18.2,0.14706,0.00013,12.33384]
[1776426962648,33.38,75575.31,18.2,0.14677,0.00013,12.31741]
[1776426967683,33.38,75577.15,18.2,0.14699,0.00013,12.32966]
[1776426972718,33.37,75575.11,18.2,0.1467,0.00013,12.3132]
[1776426974895,33.37,75574.57,18.2,0.14663,0.00013,12.30895]
[1776426980774,33.37,75577.74,18.2,0.147,0.00013,12.33054]
[1776426985836,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426985993,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426986169,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426986193,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426986298,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426986410,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426986811,33.37,75575.4,18.2,0.14668,0.00013,12.31216]
[1776426987976,33.37,75575.07,18.2,0.14663,0.00013,12.30948]
[1776426988037,33.36,75557.49,18.2,0.14438,0.00013,12.1791]
[1776426988864,33.36,75557.49,18.2,0.14438,0.00013,12.1791]
[1776426992073,33.36,75556.82,18.2,0.14429,0.00013,12.17395]
[1776426992122,33.36,75556.82,18.2,0.14429,0.00013,12.17395]
[1776426992838,33.36,75556.93,18.2,0.14426,0.00013,12.16975]
[1776426992864,33.36,75556.96,18.2,0.14426,0.00013,12.16986]
[1776426997899,33.36,75556.68,18.2,0.14421,0.00013,12.16725]
[1776426999176,33.36,75556.68,18.2,0.14421,0.00013,12.16725]
[1776426999406,33.36,75556.68,18.2,0.14421,0.00013,12.16725]
[1776427004476,33.36,75557.68,18.2,0.14433,0.00013,12.17411]
[1776427005705,33.36,75557.68,18.2,0.14433,0.00013,12.17388]
[1776427008317,33.36,75557.68,18.2,0.14432,0.00013,12.17365]
[1776427009235,33.36,75559.13,18.2,0.1445,0.00013,12.18413]
[1776427014253,33.36,75561.18,18.2,0.14475,0.00013,12.19848]
[1776427020053,33.36,75556.91,18.2,0.1442,0.00013,12.16622]
[1776427026095,33.35,75557.71,18.2,0.14429,0.00013,12.17155]
[1776427031131,33.35,75556.28,18.2,0.1441,0.00013,12.16047]
[1776427033145,33.35,75547.4,18.2,0.14297,0.00013,12.09475]
[1776427033417,33.35,75547.4,18.2,0.14297,0.00013,12.09475]
[1776427037141,33.35,75546.44,18.2,0.14285,0.00013,12.08768]
[1776427038531,33.35,75548.53,18.2,0.14311,0.00013,12.10311]
[1776427044224,33.35,75553.72,18.2,0.14376,0.00013,12.14101]
[1776427048186,33.35,75560.99,18.2,0.14468,0.00013,12.19458]
[1776427051988,33.35,75563.72,18.2,0.14502,0.00013,12.21433]
[1776427057576,33.35,75566.26,18.2,0.14528,0.00013,12.22699]
[1776427057956,33.35,75566.26,18.2,0.14528,0.00013,12.22699]
[1776427059501,33.35,75569.37,18.2,0.14567,0.00013,12.24967]
[1776427059506,33.35,75569.37,18.2,0.14567,0.00013,12.24967]
[1776427060083,33.35,75569.37,18.2,0.14567,0.00013,12.24967]
[1776427061971,33.35,75572.64,18.2,0.14609,0.00013,12.27351]
[1776427062091,33.35,75572.8,18.2,0.1461,0.00013,12.27424]
[1776427066471,33.35,75580.08,18.2,0.14703,0.00013,12.32812]
[1776427072422,33.34,75592.62,18.2,0.14864,0.00013,12.42008]
[1776427077457,33.34,75592.6,18.2,0.14862,0.00013,12.41902]
[1776427083119,33.34,75587.23,18.2,0.14791,0.00013,12.37856]
[1776427088534,33.34,75592.34,18.2,0.14855,0.00013,12.41505]
[1776427093569,33.33,75591.3,18.2,0.1484,0.00013,12.40633]
[1776427094435,33.33,75591.3,18.2,0.1484,0.00013,12.40633]
[1776427094442,33.33,75591.3,18.2,0.1484,0.00013,12.40633]
[1776427094576,33.33,75590.96,18.2,0.14835,0.00013,12.4036]
[1776427096474,33.33,75590.74,18.2,0.14831,0.00013,12.40151]
[1776427101273,33.33,75593.24,18.2,0.14859,0.00013,12.41768]
[1776427101435,33.33,75593.24,18.2,0.14859,0.00013,12.41768]
[1776427101488,33.33,75593.24,18.2,0.14859,0.00013,12.41768]
[1776427102201,33.33,75602.78,18.2,0.14983,0.00013,12.48818]
[1776427104057,33.33,75606.56,18.2,0.15032,0.00013,12.51595]
[1776427106213,33.32,75613.3,18.2,0.15119,0.00013,12.56528]
[1776427111695,33.32,75615.65,18.2,0.1514,0.00013,12.57506]
[1776427116225,33.31,75615.14,18.2,0.15132,0.00013,12.57018]
[1776427123290,33.31,75615.03,18.2,0.15128,0.00013,12.56829]
[1776427129803,33.3,75614.59,18.2,0.15115,0.00013,12.56116]
[1776427134854,33.3,75614.45,18.2,0.1511,0.00013,12.55842]
[1776427139893,33.29,75613.52,18.2,0.15095,0.00013,12.54955]
[1776427144206,33.29,75612.81,18.2,0.15084,0.00013,12.54332]
[1776427144212,33.29,75612.81,18.2,0.15084,0.00013,12.54332]
[1776427149410,33.29,75619.26,18.2,0.15164,0.00013,12.58908]
[1776427155038,33.28,75619.26,18.2,0.15161,0.00013,12.58727]
[1776427160997,33.28,75616.83,18.2,0.15125,0.00013,12.56711]
[1776427166392,33.27,75617.92,18.2,0.15138,0.00013,12.57423]
[1776427171752,33.27,75618.56,18.2,0.15141,0.00013,12.57334]
[1776427178161,33.27,75618.81,18.2,0.15142,0.00013,12.57428]
[1776427183196,33.27,75619.89,18.2,0.15155,0.00013,12.58157]
[1776427184792,33.27,75618.83,18.2,0.15141,0.00013,12.57356]
[1776427184797,33.27,75618.83,18.2,0.15141,0.00013,12.57356]
[1776427188783,33.27,75609.7,18.2,0.15019,0.00013,12.50481]
[1776427192023,33.26,75606.57,18.2,0.14977,0.00013,12.48092]
[1776427192033,33.26,75606.57,18.2,0.14977,0.00013,12.48092]
[1776427192082,33.26,75606.57,18.2,0.14977,0.00013,12.48092]
[1776427196716,33.26,75607.69,18.2,0.14989,0.00013,12.48774]
[1776427198442,33.26,75610.58,18.2,0.15026,0.00013,12.50849]
[1776427200569,33.26,75611.79,18.2,0.1504,0.00013,12.51672]
[1776427201475,33.26,75610.96,18.2,0.15029,0.00013,12.51017]
[1776427202646,33.26,75615.27,18.2,0.15084,0.00013,12.54183]
[1776427203359,33.25,75623.5,18.2,0.15192,0.00013,12.6026]
[1776427203577,33.25,75623.5,18.2,0.15192,0.00013,12.6026]
[1776427204021,33.25,75623.5,18.2,0.15192,0.00013,12.6026]
[1776427205587,33.25,75630.57,18.2,0.15285,0.00013,12.65468]
[1776427205615,33.25,75630.57,18.2,0.15285,0.00013,12.65468]
[1776427206069,33.25,75630.57,18.2,0.15285,0.00013,12.65468]
[1776427206153,33.25,75640.11,18.2,0.15411,0.00013,12.72538]
[1776427207523,33.25,75642.44,18.2,0.15441,0.00013,12.74216]
[1776427208186,33.25,75642.44,18.2,0.15441,0.00013,12.74216]
[1776427208481,33.25,75634.75,18.2,0.15338,0.00013,12.68445]
[1776427208514,33.25,75634.75,18.2,0.15338,0.00013,12.68445]
[1776427210623,33.25,75636.97,18.2,0.15366,0.00013,12.70038]
[1776427212325,33.25,75640.05,18.2,0.15405,0.00013,12.72227]
[1776427217439,33.24,75634.1,18.2,0.1532,0.00013,12.67485]
[1776427219977,33.24,75636.29,18.2,0.15349,0.00013,12.6907]
[1776427222967,33.23,75641.57,18.2,0.15416,0.00013,12.72853]
[1776427228516,33.22,75639.19,18.2,0.15377,0.00013,12.707]
[1776427233550,33.22,75641.3,18.2,0.15396,0.00013,12.71521]
[1776427238985,33.21,75642.61,18.2,0.15409,0.00013,12.7224]
[1776427244482,33.2,75637.53,18.2,0.15336,0.00013,12.68164]
[1776427249406,33.2,75625.27,18.2,0.15171,0.00013,12.58863]
[1776427249837,33.2,75625.27,18.2,0.15171,0.00013,12.58863]
[1776427249855,33.2,75625.27,18.2,0.15171,0.00013,12.58863]
[1776427249858,33.2,75625.27,18.2,0.15171,0.00013,12.58863]
[1776427249889,33.2,75625.27,18.2,0.15171,0.00013,12.58863]
[1776427251980,33.2,75614.55,18.2,0.15027,0.00013,12.50756]
[1776427253760,33.2,75614.39,18.2,0.15025,0.00013,12.50615]
[1776427257322,33.19,75619.79,18.2,0.15094,0.00013,12.54567]
[1776427261980,33.19,75623.22,18.2,0.15137,0.00013,12.5698]
[1776427262224,33.19,75623.22,18.2,0.15137,0.00013,12.5698]
[1776427262286,33.19,75620.49,18.2,0.151,0.00013,12.54916]
[1776427264097,33.19,75615.47,18.2,0.15034,0.00013,12.51129]
[1776427264289,33.19,75611.86,18.2,0.14985,0.00013,12.48398]
[1776427265053,33.19,75611.86,18.2,0.14985,0.00013,12.48398]
[1776427265300,33.19,75611.25,18.2,0.14976,0.00013,12.47877]
[1776427267826,33.18,75611.1,18.2,0.14973,0.00013,12.47687]
[1776427268144,33.18,75611.1,18.2,0.14973,0.00013,12.47687]
[1776427268183,33.18,75615.28,18.2,0.15027,0.00013,12.50761]
[1776427269263,33.18,75625.63,18.2,0.15163,0.00013,12.58449]
[1776427269621,33.18,75625.63,18.2,0.15163,0.00013,12.58449]
[1776427270508,33.18,75630.93,18.2,0.15232,0.00013,12.62367]
[1776427271878,33.18,75632.73,18.2,0.15256,0.00013,12.63672]
[1776427278017,33.18,75634.38,18.2,0.15273,0.00013,12.64669]
[1776427279856,33.17,75631.1,18.2,0.15228,0.00013,12.62149]
[1776427284913,33.17,75635.18,18.2,0.15279,0.00013,12.6498]
[1776427286261,33.17,75635.18,18.2,0.15279,0.00013,12.6498]
[1776427291280,33.16,75633.39,18.2,0.15252,0.00013,12.63466]
[1776427296997,33.16,75635.44,18.2,0.1527,0.00013,12.64273]
[1776427302032,33.16,75636.93,18.2,0.15287,0.00013,12.65224]
[1776427307123,33.15,75639.32,18.2,0.15316,0.00013,12.66878]
[1776427308314,33.15,75624.73,18.2,0.15122,0.00013,12.55931]
[1776427308615,33.15,75624.73,18.2,0.15122,0.00013,12.55931]
[1776427309022,33.15,75624.73,18.2,0.15122,0.00013,12.55931]
[1776427310288,33.15,75620.41,18.2,0.15065,0.00013,12.5269]
[1776427312015,33.15,75619.38,18.2,0.1505,0.00013,12.51893]
[1776427312103,33.15,75618.24,18.2,0.15035,0.00013,12.51029]
[1776427313479,33.15,75618.83,18.2,0.15042,0.00013,12.51431]
[1776427313484,33.15,75618.83,18.2,0.15042,0.00013,12.51431]
[1776427317538,33.15,75610.49,18.2,0.14931,0.00013,12.45107]
[1776427317560,33.15,75610.49,18.2,0.14931,0.00013,12.45107]
[1776427317692,33.14,75609.75,18.2,0.14921,0.00013,12.44524]
[1776427317773,33.14,75609.75,18.2,0.14921,0.00013,12.44524]
[1776427317872,33.14,75609.75,18.2,0.14921,0.00013,12.44524]
[1776427318111,33.14,75609.75,18.2,0.14921,0.00013,12.44524]
[1776427318395,33.14,75598.77,18.2,0.14777,0.00013,12.36312]
[1776427318668,33.14,75598.77,18.2,0.14777,0.00013,12.36312]
[1776427318681,33.14,75598.77,18.2,0.14777,0.00013,12.36312]
[1776427319409,33.14,75598.77,18.2,0.14777,0.00013,12.36312]
[1776427319491,33.14,75579.91,18.2,0.14532,0.00013,12.22224]
[1776427319549,33.14,75579.91,18.2,0.14532,0.00013,12.22224]
[1776427320165,33.14,75569.44,18.2,0.14397,0.00013,12.14409]
[1776427321983,33.14,75565.58,18.2,0.14348,0.00013,12.11522]
[1776427322179,33.14,75574.52,18.2,0.14462,0.00013,12.18154]
[1776427322908,33.14,75574.52,18.2,0.14462,0.00013,12.18154]
[1776427323186,33.14,75565.44,18.2,0.14345,0.00013,12.11381]
[1776427323785,33.14,75565.44,18.2,0.14345,0.00013,12.11381]
[1776427323807,33.14,75565.44,18.2,0.14345,0.00013,12.11381]
[1776427324193,33.14,75561.02,18.2,0.14289,0.00013,12.08084]
[1776427329228,33.14,75569.56,18.2,0.14394,0.00013,12.14246]
[1776427331243,33.13,75556.19,18.2,0.14223,0.00013,12.04232]
[1776427333948,33.13,75558.68,18.2,0.14253,0.00013,12.06023]
[1776427334264,33.13,75562.53,18.2,0.14302,0.00013,12.08852]
[1776427337472,33.13,75565.69,18.2,0.14342,0.00013,12.11177]
[1776427338126,33.13,75567.16,18.2,0.1436,0.00013,12.12257]
[1776427341277,33.13,75576.93,18.2,0.14484,0.00013,12.1947]
[1776427342873,33.13,75585.27,18.2,0.14591,0.00013,12.25624]
[1776427344589,33.13,75579.45,18.2,0.14515,0.00013,12.21232]
[1776427345942,33.13,75572.73,18.2,0.14428,0.00013,12.16207]
[1776427345945,33.13,75572.73,18.2,0.14428,0.00013,12.16207]
[1776427348141,33.13,75564.0,18.2,0.14316,0.00013,12.09685]
[1776427351279,33.13,75568.44,18.2,0.14372,0.00013,12.12953]
[1776427352450,33.13,75572.15,18.2,0.14415,0.00013,12.15203]
[1776427353918,33.12,75568.64,18.2,0.14369,0.00013,12.12562]
[1776427354405,33.12,75567.58,18.2,0.14355,0.00013,12.11761]
[1776427357462,33.12,75566.63,18.2,0.14342,0.00013,12.10981]
[1776427361853,33.12,75571.41,18.2,0.144,0.00013,12.14346]
[1776427361905,33.12,75571.41,18.2,0.144,0.00013,12.14346]
[1776427361911,33.12,75571.41,18.2,0.144,0.00013,12.14346]
[1776427361937,33.12,75571.41,18.2,0.144,0.00013,12.14346]
[1776427362308,33.12,75571.41,18.2,0.144,0.00013,12.14346]
[1776427362471,33.12,75575.97,18.2,0.14457,0.00013,12.17699]
[1776427363358,33.12,75575.97,18.2,0.14457,0.00013,12.17699]
[1776427367113,33.11,75584.64,18.2,0.14567,0.00013,12.24058]
[1776427367529,33.11,75584.64,18.2,0.14567,0.00013,12.24058]
[1776427369773,33.11,75598.22,18.2,0.14741,0.00013,12.34078]
[1776427372540,33.11,75588.47,18.2,0.14613,0.00013,12.26697]
[1776427375561,33.11,75596.94,18.2,0.14721,0.00013,12.32901]
[1776427380697,33.1,75601.21,18.2,0.14773,0.00013,12.35908]
[1776427386637,33.09,75604.37,18.2,0.14808,0.00013,12.37907]
[1776427387775,33.09,75604.37,18.2,0.14808,0.00013,12.37907]
[1776427387801,33.09,75604.37,18.2,0.14808,0.00013,12.37907]
[1776427387871,33.09,75604.37,18.2,0.14808,0.00013,12.37907]
[1776427388654,33.09,75590.15,18.2,0.14621,0.00013,12.27199]
[1776427393783,33.09,75585.3,18.2,0.14556,0.00013,12.23415]
[1776427398844,33.08,75591.67,18.2,0.14635,0.00013,12.28002]
[1776427403533,33.08,75601.47,18.2,0.1476,0.00013,12.35198]
[1776427403933,33.08,75602.6,18.2,0.14774,0.00013,12.35996]
[1776427406319,33.08,75611.49,18.2,0.14889,0.00013,12.42539]
[1776427406356,33.08,75611.49,18.2,0.14889,0.00013,12.42539]
[1776427406567,33.08,75612.27,18.2,0.14897,0.00013,12.43014]
[1776427406807,33.08,75612.27,18.2,0.14897,0.00013,12.43014]
[1776427407543,33.07,75617.93,18.2,0.14971,0.00013,12.47211]
[1776427408172,33.07,75627.49,18.2,0.15097,0.00013,12.54343]
[1776427413148,33.07,75628.74,18.2,0.15107,0.00013,12.54696]
[1776427419873,33.07,75629.7,18.2,0.15116,0.00013,12.5524]
[1776427421170,33.07,75629.7,18.2,0.15116,0.00013,12.5524]
[1776427421282,33.07,75629.7,18.2,0.15116,0.00013,12.5524]
[1776427421288,33.07,75629.7,18.2,0.15116,0.00013,12.5524]
[1776427421311,33.07,75629.7,18.2,0.15116,0.00013,12.5524]
[1776427421325,33.07,75631.02,18.2,0.15134,0.00013,12.56207]
[1776427421840,33.07,75631.02,18.2,0.15134,0.00013,12.56207]
[1776427421887,33.07,75623.29,18.2,0.15031,0.00013,12.5038]
[1776427423306,33.06,75614.86,18.2,0.14919,0.00013,12.44015]
[1776427428936,33.06,75608.56,18.2,0.1483,0.00013,12.38984]
[1776427430607,33.06,75608.56,18.2,0.1483,0.00013,12.38984]
[1776427431218,33.06,75608.28,18.2,0.14826,0.00013,12.38724]
[1776427436517,33.05,75609.35,18.2,0.14835,0.00013,12.39266]
[1776427438939,33.05,75603.78,18.2,0.1476,0.00013,12.3495]
[1776427442181,33.04,75603.03,18.2,0.14747,0.00013,12.34245]
[1776427442188,33.04,75603.03,18.2,0.14747,0.00013,12.34245]
[1776427442641,33.04,75602.85,18.2,0.14744,0.00013,12.34063]
[1776427446991,33.04,75606.95,18.2,0.14794,0.00013,12.36929]
[1776427451415,33.03,75605.02,18.2,0.14765,0.00013,12.3528]
[1776427457136,33.02,75594.83,18.2,0.14627,0.00013,12.27336]
[1776427458688,33.02,75594.92,18.2,0.14627,0.00013,12.27362]
[1776427464073,33.02,75598.49,18.2,0.1467,0.00013,12.29816]
[1776427469222,33.01,75601.79,18.2,0.14708,0.00013,12.32004]
[1776427475264,33.0,75601.34,18.2,0.14692,0.00013,12.30881]
[1776427476785,33.0,75597.31,18.2,0.14639,0.00013,12.27821]
[1776427480284,33.0,75593.48,18.2,0.14587,0.00013,12.24838]
[1776427485396,33.0,75595.87,18.2,0.14614,0.00013,12.26424]
[1776427491375,32.99,75598.29,18.2,0.1464,0.00013,12.27935]
[1776427496411,32.98,75600.61,18.2,0.14667,0.00013,12.29451]
[1776427501448,32.98,75603.45,18.2,0.14699,0.00013,12.31343]
[1776427501908,32.98,75603.45,18.2,0.14699,0.00013,12.31343]
[1776427501916,32.98,75603.45,18.2,0.14699,0.00013,12.31343]
[1776427501992,32.98,75603.45,18.2,0.14699,0.00013,12.31343]
[1776427502455,32.98,75609.5,18.2,0.14778,0.00013,12.35823]
[1776427503030,32.98,75609.5,18.2,0.14778,0.00013,12.35823]
[1776427503462,32.98,75614.68,18.2,0.14845,0.00013,12.39673]
[1776427509504,32.97,75620.06,18.2,0.14915,0.00013,12.43642]
[1776427511007,32.97,75620.26,18.2,0.14917,0.00013,12.43781]
[1776427511675,32.97,75619.89,18.2,0.14912,0.00013,12.43492]
[1776427517561,32.97,75619.84,18.2,0.14908,0.00013,12.43256]
[1776427519834,32.97,75619.89,18.2,0.14907,0.00013,12.43227]
[1776427520259,32.97,75619.89,18.2,0.14907,0.00013,12.43227]
[1776427520623,32.97,75619.89,18.2,0.14907,0.00013,12.43227]
[1776427520582,32.97,75620.47,18.2,0.14914,0.00013,12.4363]
[1776427521589,32.97,75620.22,18.2,0.14911,0.00013,12.43433]
[1776427526627,32.97,75623.1,18.2,0.14948,0.00013,12.45542]
[1776427528516,32.97,75623.05,18.2,0.14947,0.00013,12.45494]
[1776427528641,32.96,75622.87,18.2,0.14944,0.00013,12.45349]
[1776427529189,32.96,75622.87,18.2,0.14944,0.00013,12.45349]
[1776427533544,32.96,75621.24,18.2,0.14916,0.00013,12.43489]
[1776427533678,32.96,75625.03,18.2,0.14965,0.00013,12.46297]
[1776427533933,32.96,75625.03,18.2,0.14965,0.00013,12.46297]
[1776427534383,32.96,75625.03,18.2,0.14965,0.00013,12.46297]
[1776427534389,32.96,75625.03,18.2,0.14965,0.00013,12.46297]
[1776427534683,32.96,75627.98,18.2,0.15004,0.00013,12.48499]
[1776427535068,32.96,75627.98,18.2,0.15004,0.00013,12.48499]
[1776427535690,32.96,75630.13,18.2,0.15032,0.00013,12.50072]
[1776427536865,32.96,75626.45,18.2,0.14983,0.00013,12.47299]
[1776427537704,32.96,75621.13,18.2,0.14912,0.00013,12.43302]
[1776427538677,32.96,75621.13,18.2,0.14912,0.00013,12.43302]
[1776427538710,32.96,75620.54,18.2,0.14904,0.00013,12.42831]
[1776427542672,32.96,75619.6,18.2,0.1489,0.00013,12.4202]
[1776427542739,32.95,75619.92,18.2,0.14892,0.00013,12.42154]
[1776427545971,32.95,75626.51,18.2,0.14977,0.00013,12.47008]
[1776427546069,32.95,75630.32,18.2,0.15027,0.00013,12.49829]
[1776427547778,32.95,75631.15,18.2,0.15038,0.00013,12.50451]
[1776427549160,32.95,75631.03,18.2,0.15036,0.00013,12.50347]
[1776427553171,32.95,75632.17,18.2,0.1505,0.00013,12.51148]
[1776427553196,32.95,75632.17,18.2,0.1505,0.00013,12.51148]
[1776427559689,32.95,75631.63,18.2,0.15042,0.00013,12.50662]
[1776427560677,32.95,75630.7,18.2,0.15029,0.00013,12.49951]
[1776427561302,32.94,75628.58,18.2,0.15,0.00013,12.48296]
[1776427563924,32.94,75630.63,18.2,0.15026,0.00013,12.49796]
[1776427566515,32.94,75630.64,18.2,0.15024,0.00013,12.49686]
[1776427566616,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427566863,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427566976,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427566987,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427567090,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427567105,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427567424,32.94,75630.83,18.2,0.15026,0.00013,12.49788]
[1776427567525,32.94,75630.9,18.2,0.15027,0.00013,12.49827]
[1776427567776,32.94,75630.9,18.2,0.15027,0.00013,12.49827]
[1776427567867,32.94,75630.9,18.2,0.15027,0.00013,12.49827]
[1776427572973,32.94,75625.62,18.2,0.14954,0.00013,12.45672]
[1776427573906,32.93,75625.48,18.2,0.14951,0.00013,12.45534]
[1776427575028,32.93,75625.45,18.2,0.1495,0.00013,12.45478]
[1776427575070,32.93,75625.45,18.2,0.1495,0.00013,12.45478]
[1776427575627,32.93,75625.45,18.2,0.1495,0.00013,12.45478]
[1776427575729,32.93,75625.35,18.2,0.14948,0.00013,12.4537]
[1776427577795,32.93,75624.38,18.2,0.14934,0.00013,12.44586]
[1776427577997,32.93,75623.88,18.2,0.14927,0.00013,12.44158]
[1776427583208,32.92,75627.5,18.2,0.14971,0.00013,12.46659]
[1776427589076,32.92,75627.41,18.2,0.14963,0.00013,12.46211]
[1776427595117,32.91,75624.81,18.2,0.14918,0.00013,12.43457]
[1776427600161,32.9,75624.54,18.2,0.14911,0.00013,12.43063]
[1776427603569,32.9,75626.59,18.2,0.14936,0.00013,12.4446]
[1776427603618,32.9,75626.84,18.2,0.14938,0.00013,12.44599]
[1776427606419,32.9,75628.04,18.2,0.14953,0.00013,12.45447]
[1776427606450,32.9,75633.37,18.2,0.15023,0.00013,12.49423]
[1776427607944,32.9,75636.84,18.2,0.15069,0.00013,12.52011]
[1776427608069,32.9,75636.84,18.2,0.15069,0.00013,12.52011]
[1776427610813,32.9,75635.74,18.2,0.15054,0.00013,12.51148]
[1776427616195,32.9,75635.68,18.2,0.15052,0.00013,12.51068]
[1776427620666,32.89,75636.43,18.2,0.15062,0.00013,12.51602]
[1776427623066,32.89,75631.96,18.5,0.15002,0.00013,12.48223]
[1776427623068,32.89,75631.96,18.5,0.15002,0.00013,12.48223]
[1776427624198,32.89,75628.69,18.5,0.14959,0.00013,12.45764]
[1776427624321,32.89,75623.49,18.5,0.1489,0.00013,12.4186]
[1776427624862,32.89,75623.49,18.5,0.1489,0.00013,12.4186]
[1776427625069,32.89,75623.49,18.5,0.1489,0.00013,12.4186]
[1776427625074,32.89,75623.49,18.5,0.1489,0.00013,12.4186]
[1776427625328,32.89,75623.14,18.5,0.14885,0.00013,12.41553]
[1776427630363,32.89,75623.58,18.5,0.14887,0.00013,12.41668]
[1776427632431,32.89,75623.94,18.5,0.1489,0.00013,12.41894]
[1776427632473,32.89,75622.79,18.5,0.14875,0.00013,12.40986]
[1776427638421,32.88,75621.39,18.5,0.14854,0.00013,12.39812]
[1776427639753,32.88,75621.39,18.5,0.14854,0.00013,12.39812]
[1776427640407,32.88,75621.33,18.5,0.14853,0.00013,12.39747]
[1776427645105,32.88,75622.84,18.5,0.14871,0.00013,12.40774]
[1776427645193,32.88,75622.84,18.5,0.14871,0.00013,12.40774]
[1776427647609,32.88,75619.15,18.5,0.14821,0.00013,12.37961]
[1776427647710,32.88,75619.15,18.5,0.14821,0.00013,12.37961]
[1776427647793,32.88,75619.15,18.5,0.14821,0.00013,12.37961]
[1776427647762,32.88,75615.98,18.5,0.14779,0.00013,12.35563]
[1776427649676,32.88,75604.47,18.5,0.14628,0.00013,12.26849]
[1776427655224,32.87,75598.06,18.5,0.14537,0.00013,12.21407]
[1776427658996,32.87,75597.64,18.5,0.1453,0.00013,12.21004]
[1776427664602,32.87,75593.15,18.5,0.1447,0.00013,12.17511]
[1776427668630,32.87,75582.72,18.5,0.14334,0.00013,12.09638]
[1776427673666,32.87,75581.85,18.5,0.14322,0.00013,12.08959]
[1776427679709,32.87,75580.81,18.5,0.14309,0.00013,12.08158]
[1776427684744,32.87,75579.55,18.5,0.14292,0.00013,12.07204]
[1776427687765,32.87,75591.15,18.5,0.14442,0.00013,12.15885]
[1776427692800,32.86,75593.94,18.5,0.14476,0.00013,12.17907]
[1776427697835,32.86,75594.87,18.5,0.14487,0.00013,12.18525]
[1776427702870,32.86,75594.3,18.5,0.14478,0.00013,12.18015]
[1776427707908,32.86,75600.09,18.5,0.14552,0.00013,12.22284]
[1776427713201,32.86,75601.63,18.5,0.14566,0.00013,12.22853]
[1776427718983,32.85,75602.58,18.5,0.14575,0.00013,12.23395]
[1776427724231,32.85,75604.29,18.5,0.14595,0.00013,12.24549]
[1776427726165,32.85,75602.51,18.5,0.14571,0.00013,12.23158]
[1776427726245,32.85,75602.51,18.5,0.14571,0.00013,12.23158]
[1776427726353,32.85,75602.51,18.5,0.14571,0.00013,12.23158]
[1776427726612,32.85,75609.32,18.5,0.14659,0.00013,12.28246]
[1776427732077,32.85,75618.34,18.5,0.14776,0.00013,12.34957]
[1776427733346,32.85,75618.34,18.5,0.14776,0.00013,12.34957]
[1776427733436,32.84,75618.34,18.5,0.14776,0.00013,12.34925]
[1776427737374,32.84,75605.06,18.5,0.14599,0.00013,12.24799]
[1776427743156,32.84,75604.59,18.5,0.1459,0.00013,12.2429]
[1776427745800,32.84,75614.07,18.5,0.14713,0.00013,12.31355]
[1776427752217,32.83,75610.15,18.5,0.14658,0.00013,12.28177]
[1776427757130,32.83,75613.39,18.5,0.14698,0.00013,12.30478]
[1776427757463,32.83,75613.39,18.5,0.14698,0.00013,12.30478]
[1776427757530,32.83,75613.39,18.5,0.14698,0.00013,12.30478]
[1776427757592,32.83,75615.4,18.5,0.14724,0.00013,12.31954]
[1776427758048,32.83,75615.4,18.5,0.14724,0.00013,12.31954]
[1776427759076,32.83,75619.59,18.5,0.14778,0.00013,12.35091]
[1776427762160,32.82,75625.39,18.5,0.14854,0.00013,12.39392]
[1776427762620,32.82,75625.39,18.5,0.14854,0.00013,12.39392]
[1776427762689,32.82,75627.18,18.5,0.14877,0.00013,12.40715]
[1776427763810,32.82,75635.69,18.5,0.1499,0.00013,12.47121]
[1776427769338,32.82,75639.54,18.5,0.1504,0.00013,12.49961]
[1776427770305,32.82,75639.54,18.5,0.1504,0.00013,12.49961]
[1776427771068,32.82,75640.43,18.5,0.15051,0.00013,12.50621]
[1776427777163,32.82,75642.88,18.5,0.15078,0.00013,12.51909]
[1776427782429,32.82,75643.59,18.5,0.15086,0.00013,12.52361]
[1776427787700,32.82,75639.33,18.5,0.15029,0.00013,12.49111]
[1776427793149,32.82,75642.56,18.5,0.15071,0.00013,12.51488]
[1776427793596,32.82,75642.56,18.5,0.15071,0.00013,12.51488]
[1776427794987,32.82,75642.18,18.5,0.15065,0.00013,12.51191]
[1776427801826,32.82,75641.31,18.5,0.15053,0.00013,12.50473]
[1776427807767,32.81,75639.77,18.5,0.15031,0.00013,12.4924]
[1776427808467,32.81,75637.94,18.5,0.15006,0.00013,12.47853]
[1776427811849,32.81,75639.07,18.5,0.15021,0.00013,12.48681]
[1776427811873,32.81,75639.07,18.5,0.15021,0.00013,12.48681]
[1776427811922,32.81,75638.07,18.5,0.15007,0.00013,12.4792]
[1776427815367,32.81,75636.98,18.5,0.14991,0.00013,12.47011]
[1776427815710,32.81,75636.98,18.5,0.14991,0.00013,12.47011]
[1776427821702,32.81,75639.28,18.5,0.15018,0.00013,12.48548]
[1776427822077,32.81,75639.28,18.5,0.15018,0.00013,12.48548]
[1776427827744,32.8,75638.62,18.5,0.15007,0.00013,12.47887]
[1776427832779,32.8,75638.91,18.5,0.15003,0.00013,12.47475]
[1776427835894,32.8,75636.94,18.5,0.14976,0.00013,12.4594]
[1776427837407,32.8,75636.02,18.5,0.14963,0.00013,12.45201]
[1776427837418,32.8,75636.02,18.5,0.14963,0.00013,12.45201]
[1776427837508,32.8,75636.02,18.5,0.14963,0.00013,12.45179]
[1776427838296,32.8,75636.02,18.5,0.14963,0.00013,12.45179]
[1776427838663,32.8,75636.02,18.5,0.14963,0.00013,12.45179]
[1776427838683,32.8,75636.02,18.5,0.14963,0.00013,12.45179]
[1776427838758,32.8,75636.02,18.5,0.14963,0.00013,12.45179]
[1776427843856,32.79,75630.52,18.5,0.14885,0.00013,12.40763]
[1776427848891,32.78,75628.77,18.5,0.14858,0.00013,12.39231]
[1776427854763,32.78,75635.14,18.5,0.14939,0.00013,12.43858]
[1776427854767,32.78,75635.14,18.5,0.14939,0.00013,12.43858]
[1776427854933,32.78,75635.08,18.5,0.14937,0.00013,12.43717]
[1776427856242,32.78,75635.46,18.5,0.14942,0.00013,12.43981]
[1776427860326,32.77,75645.91,18.5,0.15079,0.00013,12.51753]
[1776427861080,32.77,75645.55,18.5,0.15073,0.00013,12.51449]
[1776427867784,32.77,75645.33,18.5,0.15067,0.00013,12.51122]
[1776427868024,32.77,75648.21,18.5,0.15105,0.00013,12.5323]
[1776427869235,32.77,75652.4,18.5,0.15161,0.00013,12.56383]
[1776427872979,32.77,75653.23,18.5,0.15171,0.00013,12.56972]
[1776427873915,32.77,75653.05,18.5,0.15168,0.00013,12.56823]
[1776427874017,32.77,75653.05,18.5,0.15168,0.00013,12.56823]
[1776427875307,32.77,75652.94,18.5,0.15167,0.00013,12.56715]
[1776427881115,32.77,75645.92,18.5,0.15072,0.00013,12.51377]
[1776427885821,32.76,75653.35,18.5,0.15171,0.00013,12.56958]
[1776427891185,32.76,75656.64,18.5,0.15208,0.00013,12.58835]
[1776427896956,32.76,75653.89,18.5,0.1517,0.00013,12.56686]
[1776427902262,32.76,75657.74,18.5,0.1522,0.00013,12.5949]
[1776427903388,32.76,75657.74,18.5,0.1522,0.00013,12.5949]
[1776427909347,32.76,75656.21,18.5,0.15197,0.00013,12.58226]
[1776427914267,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427914455,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427914546,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427914661,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427914801,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427915019,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427915040,32.75,75658.6,18.5,0.15227,0.00013,12.59916]
[1776427915571,32.75,75660.66,18.5,0.15255,0.00013,12.6145]
[1776427916016,32.75,75660.66,18.5,0.15255,0.00013,12.6145]
[1776427916061,32.75,75677.02,18.5,0.15476,0.00014,12.73805]
[1776427916718,32.75,75677.02,18.5,0.15476,0.00014,12.73805]
[1776427916862,32.75,75677.02,18.5,0.15476,0.00014,12.73805]
[1776427916963,32.75,75691.64,18.5,0.15675,0.00014,12.84834]
[1776427918588,32.75,75684.2,18.5,0.15572,0.00014,12.7916]
[1776427921351,32.75,75676.73,18.5,0.15469,0.00014,12.73455]
[1776427921713,32.75,75676.73,18.5,0.15469,0.00014,12.73455]
[1776427922389,32.75,75675.38,18.5,0.15451,0.00014,12.72405]
[1776427924181,32.75,75679.8,18.5,0.1551,0.00014,12.75708]
[1776427924633,32.75,75679.8,18.5,0.1551,0.00014,12.75708]
[1776427925177,32.75,75682.24,18.5,0.15542,0.00014,12.77475]
[1776427926124,32.75,75682.24,18.5,0.15542,0.00014,12.77475]
[1776427929178,32.74,75693.41,18.5,0.15693,0.00014,12.85816]
[1776427930944,32.74,75695.82,18.5,0.15725,0.00014,12.87607]
[1776427933200,32.74,75685.7,18.5,0.15584,0.00014,12.7982]
[1776427935745,32.74,75683.95,18.5,0.15558,0.00014,12.78407]
[1776427941014,32.73,75687.05,18.5,0.15597,0.00014,12.8054]
[1776427944598,32.73,75691.88,18.5,0.15659,0.00014,12.84006]
[1776427946444,32.72,75692.06,18.5,0.1566,0.00014,12.84046]
[1776427951659,32.72,75691.18,18.5,0.15644,0.00014,12.83149]
[1776427955522,32.71,75696.01,18.5,0.15702,0.00014,12.8612]
[1776427957352,32.71,75694.91,18.5,0.15685,0.00014,12.85187]
[1776427959828,32.71,75694.58,18.5,0.15679,0.00014,12.84844]
[1776427959852,32.71,75694.58,18.5,0.15679,0.00014,12.84844]
[1776427962475,32.71,75697.88,18.5,0.15722,0.00014,12.87236]
[1776427965725,32.7,75707.85,18.5,0.15857,0.00014,12.94654]
[1776427968314,32.7,75713.47,18.5,0.15933,0.00014,12.98826]
[1776427972144,32.7,75713.5,18.5,0.15931,0.00014,12.9872]
[1776427972611,32.7,75713.33,18.5,0.15928,0.00014,12.98549]
[1776427972774,32.7,75715.16,18.5,0.15953,0.00014,12.99893]
[1776427974687,32.7,75719.21,18.5,0.16009,0.00014,13.02942]
[1776427974788,32.7,75719.58,18.5,0.16013,0.00014,13.032]
[1776427979301,32.69,75719.78,18.5,0.16013,0.00014,13.03167]
[1776427979309,32.69,75719.78,18.5,0.16013,0.00014,13.03167]
[1776427981055,32.69,75720.79,18.5,0.16026,0.00014,13.03886]
[1776427981071,32.69,75720.79,18.5,0.16026,0.00014,13.03886]
[1776427981137,32.69,75722.88,18.5,0.16054,0.00014,13.05423]
[1776427982989,32.69,75726.98,18.5,0.16111,0.00014,13.08505]
[1776427983852,32.69,75736.85,18.5,0.16248,0.00014,13.15926]
[1776427989063,32.68,75729.53,18.5,0.16143,0.00014,13.10256]
[1776427995935,32.68,75722.79,18.5,0.16045,0.00014,13.04961]
[1776428000971,32.68,75724.81,18.5,0.16071,0.00014,13.06376]
[1776428006008,32.67,75726.15,18.5,0.16088,0.00014,13.07272]
[1776428007518,32.67,75726.33,18.5,0.1609,0.00014,13.07384]
[1776428008022,32.67,75724.13,18.5,0.16059,0.00014,13.05693]
[1776428008859,32.67,75724.13,18.5,0.16059,0.00014,13.05693]
[1776428008956,32.67,75724.13,18.5,0.16059,0.00014,13.05693]
[1776428008997,32.67,75724.13,18.5,0.16059,0.00014,13.05693]
[1776428009119,32.67,75724.13,18.5,0.16059,0.00014,13.05693]
[1776428010037,32.67,75709.63,18.5,0.15856,0.00014,12.94614]
[1776428010370,32.67,75709.63,18.5,0.15856,0.00014,12.94614]
[1776428010373,32.67,75709.63,18.5,0.15856,0.00014,12.94614]
[1776428010485,32.67,75709.63,18.5,0.15856,0.00014,12.94614]
[1776428010713,32.67,75709.63,18.5,0.15856,0.00014,12.94614]
[1776428011044,32.67,75698.56,18.5,0.15698,0.00014,12.85695]
[1776428013387,32.67,75694.08,18.5,0.15636,0.00014,12.82262]
[1776428013399,32.67,75694.08,18.5,0.15636,0.00014,12.82262]
[1776428017507,32.66,75686.31,18.5,0.15527,0.00014,12.76248]
[1776428018174,32.66,75686.31,18.5,0.15527,0.00014,12.76248]
[1776428018208,32.66,75686.31,18.5,0.15527,0.00014,12.76248]
[1776428024139,32.66,75681.68,18.5,0.1546,0.00014,12.72549]
[1776428025758,32.66,75681.61,18.5,0.15459,0.00014,12.72468]
[1776428030948,32.66,75682.17,18.5,0.15465,0.00014,12.72841]
[1776428030956,32.66,75682.17,18.5,0.15465,0.00014,12.72841]
[1776428032856,32.66,75681.9,18.5,0.15461,0.00014,12.72623]
[1776428038237,32.66,75688.31,18.5,0.15548,0.00014,12.77405]
[1776428043272,32.65,75688.89,18.5,0.15554,0.00014,12.7778]
[1776428046376,32.65,75688.95,18.5,0.15555,0.00014,12.77801]
[1776428046937,32.65,75688.95,18.5,0.15555,0.00014,12.77801]
[1776428047847,32.65,75688.96,18.5,0.15554,0.00014,12.77785]
[1776428048438,32.65,75690.55,18.5,0.15574,0.00014,12.78875]
[1776428054622,32.65,75694.97,18.5,0.15631,0.00014,12.82031]
[1776428060391,32.64,75697.12,18.5,0.15658,0.00014,12.83523]
[1776428062332,32.64,75697.14,18.5,0.15658,0.00014,12.83515]
[1776428062582,32.64,75697.14,18.5,0.15658,0.00014,12.83515]
[1776428064893,32.64,75700.67,18.5,0.15705,0.00014,12.86146]
[1776428065004,32.64,75700.67,18.5,0.15705,0.00014,12.86146]
[1776428065557,32.64,75704.15,18.5,0.15752,0.00014,12.88735]
[1776428066214,32.64,75704.15,18.5,0.15752,0.00014,12.88735]
[1776428072888,32.59,75709.0,18.5,0.15785,0.00014,12.90551]
[1776428074453,32.57,75711.62,18.5,0.15799,0.00014,12.91117]
[1776428075820,32.57,75717.6,18.5,0.15881,0.00014,12.9563]
[1776428081540,32.52,75714.17,18.5,0.15799,0.00014,12.91164]
[1776428082676,32.52,75714.17,18.5,0.15799,0.00014,12.91164]
[1776428089282,32.48,75714.52,18.5,0.1577,0.00014,12.89599]
[1776428094068,32.47,75716.64,18.5,0.15795,0.00014,12.90972]
[1776428099666,32.46,75709.78,18.5,0.15686,0.00014,12.84988]
[1776428102384,32.45,75708.23,18.5,0.15663,0.00014,12.83722]
[1776428109238,32.45,75702.37,18.5,0.15578,0.00014,12.79027]
[1776428114412,32.44,75702.07,18.5,0.15569,0.00014,12.7857]
[1776428119808,32.44,75706.39,18.5,0.15624,0.00014,12.81625]
[1776428124886,32.43,75709.81,18.5,0.15668,0.00014,12.84053]
[1776428129852,32.43,75700.71,18.5,0.15539,0.00014,12.769]
[1776428129869,32.43,75700.71,18.5,0.15539,0.00014,12.769]
[1776428130043,32.43,75700.71,18.5,0.15539,0.00014,12.769]
[1776428131135,32.43,75692.06,18.5,0.15414,0.00014,12.69726]
[1776428131396,32.43,75692.06,18.5,0.15414,0.00014,12.69726]
[1776428131681,32.43,75692.06,18.5,0.15414,0.00014,12.69726]
[1776428132252,32.43,75692.06,18.5,0.15414,0.00014,12.69726]
[1776428134094,32.42,75682.91,18.5,0.15288,0.00014,12.62695]
[1776428139176,32.42,75681.05,18.5,0.15261,0.00014,12.6119]
[1776428140298,32.42,75683.09,18.5,0.15289,0.00014,12.6273]
[1776428141035,32.42,75682.61,18.5,0.15282,0.00014,12.62346]
[1776428142721,32.42,75681.98,18.5,0.15273,0.00014,12.61832]
[1776428143569,32.42,75681.03,18.5,0.15259,0.00014,12.61092]
[1776428143960,32.42,75681.03,18.5,0.15259,0.00014,12.61092]
[1776428146056,32.42,75681.11,18.5,0.1526,0.00014,12.61124]
[1776428147979,32.42,75680.43,18.5,0.1525,0.00014,12.60578]
[1776428148870,32.42,75681.76,18.5,0.15268,0.00014,12.61579]
[1776428155054,32.42,75682.47,18.5,0.15276,0.00014,12.62012]
[1776428161096,32.41,75682.08,18.5,0.15269,0.00014,12.6164]
[1776428162537,32.41,75683.14,18.5,0.15283,0.00014,12.62436]
[1776428164883,32.41,75691.8,18.5,0.15401,0.00014,12.69012]
[1776428165744,32.41,75693.56,18.5,0.15425,0.00014,12.70333]
[1776428166456,32.41,75693.95,18.5,0.1543,0.00014,12.70619]
[1776428172176,32.41,75701.19,18.5,0.15528,0.00014,12.76088]
[1776428174910,32.41,75701.19,18.5,0.15528,0.00014,12.76068]
[1776428180232,32.41,75707.95,18.5,0.15618,0.00014,12.8105]
[1776428183258,32.4,75708.85,18.5,0.15629,0.00014,12.8166]
[1776428188385,32.4,75708.23,18.5,0.15618,0.00014,12.81077]
[1776428189215,32.4,75706.68,18.5,0.15596,0.00014,12.79876]
[1776428194330,32.4,75691.02,18.5,0.15373,0.00014,12.67256]
[1776428199177,32.39,75691.38,18.5,0.15377,0.00014,12.67444]
[1776428204403,32.39,75684.55,18.5,0.15282,0.00014,12.62132]
[1776428206825,32.39,75684.35,18.5,0.15279,0.00014,12.61967]
[1776428206883,32.39,75684.35,18.5,0.15279,0.00014,12.61967]
[1776428210079,32.39,75680.28,18.5,0.15223,0.00014,12.58819]
[1776428215649,32.39,75680.74,18.5,0.15228,0.00014,12.59138]
[1776428221528,32.39,75681.03,18.5,0.15231,0.00014,12.593]
[1776428223464,32.39,75682.23,18.5,0.15247,0.00014,12.60209]
[1776428223473,32.39,75682.23,18.5,0.15247,0.00014,12.60209]
[1776428223565,32.39,75682.23,18.5,0.15247,0.00014,12.60209]
[1776428225779,32.39,75682.09,18.5,0.15245,0.00014,12.60075]
[1776428227631,32.39,75686.81,18.5,0.15309,0.00014,12.63636]
[1776428231125,32.39,75692.81,18.5,0.1539,0.00014,12.68182]
[1776428231830,32.39,75693.44,18.5,0.15398,0.00014,12.68628]
[1776428236170,32.39,75700.35,18.5,0.15492,0.00014,12.73886]
[1776428241726,32.38,75703.47,18.5,0.15535,0.00014,12.76237]
[1776428247712,32.38,75704.85,18.5,0.15552,0.00014,12.7722]
[1776428252747,32.38,75707.54,18.5,0.15584,0.00014,12.78714]
[1776428259472,32.38,75709.05,18.5,0.15603,0.00014,12.79777]
[1776428259478,32.38,75709.05,18.5,0.15603,0.00014,12.79777]
[1776428264831,32.37,75709.45,18.5,0.15604,0.00014,12.79857]
[1776428270872,32.37,75701.2,18.5,0.15487,0.00014,12.73353]
[1776428275907,32.37,75698.53,18.5,0.15447,0.00014,12.71165]
[1776428278896,32.36,75697.31,18.5,0.1543,0.00014,12.70176]
[1776428278967,32.36,75697.31,18.5,0.1543,0.00014,12.70176]
[1776428280776,32.36,75699.11,18.5,0.15454,0.00014,12.7152]
[1776428285931,32.36,75702.88,18.5,0.15505,0.00014,12.74358]
[1776428286037,32.36,75702.88,18.5,0.15505,0.00014,12.74358]
[1776428287104,32.36,75703.91,18.5,0.15519,0.00014,12.75133]
[1776428289328,32.36,75707.84,18.5,0.15572,0.00014,12.78107]
[1776428295042,32.36,75713.25,18.5,0.15645,0.00014,12.82105]
[1776428298731,32.36,75714.09,18.5,0.15655,0.00014,12.82685]
[1776428299225,32.36,75714.09,18.5,0.15655,0.00014,12.82685]
[1776428299863,32.36,75720.99,18.5,0.15751,0.00014,12.87941]
[1776428300077,32.36,75736.37,18.5,0.15965,0.00014,12.99697]
[1776428300529,32.36,75736.37,18.5,0.15965,0.00014,12.99697]
[1776428300779,32.36,75736.37,18.5,0.15965,0.00014,12.99697]
[1776428301308,32.36,75744.0,18.5,0.16073,0.00014,13.05523]
[1776428302021,32.36,75744.0,18.5,0.16073,0.00014,13.05523]
[1776428304689,32.35,75748.06,18.5,0.1613,0.00014,13.08609]
[1776428308383,32.35,75746.67,18.5,0.16109,0.00014,13.0752]
[1776428308633,32.35,75747.17,18.5,0.16116,0.00014,13.07897]
[1776428310936,32.35,75735.1,18.5,0.15946,0.00014,12.98655]
[1776428314795,32.35,75736.26,18.5,0.15958,0.00014,12.99067]
[1776428316263,32.35,75738.7,18.5,0.15993,0.00014,13.00941]
[1776428317841,32.35,75747.79,18.5,0.16121,0.00014,13.07897]
[1776428323494,32.35,75743.09,18.5,0.16054,0.00014,13.04293]
[1776428324652,32.35,75743.0,18.5,0.16053,0.00014,13.04228]
[1776428324707,32.35,75743.0,18.5,0.16053,0.00014,13.04228]
[1776428324820,32.35,75743.0,18.5,0.16053,0.00014,13.04228]
[1776428330295,32.35,75744.3,18.5,0.16072,0.00014,13.05225]
[1776428334074,32.35,75744.54,18.5,0.16075,0.00014,13.05411]
[1776428334692,32.35,75744.11,18.5,0.16069,0.00014,13.05084]
[1776428340359,32.35,75744.78,18.5,0.16079,0.00014,13.05608]
[1776428345181,32.36,75746.61,18.5,0.16105,0.00014,13.07028]
[1776428345401,32.36,75746.65,18.5,0.16105,0.00014,13.0706]
[1776428350436,32.36,75747.42,18.5,0.16118,0.00014,13.07752]
[1776428353412,32.36,75746.12,18.5,0.16101,0.00014,13.06796]
[1776428353456,32.36,75744.33,18.5,0.16076,0.00014,13.05448]
[1776428355893,32.36,75744.25,18.5,0.16075,0.00014,13.05395]
[1776428361513,32.36,75749.07,18.5,0.16143,0.00014,13.09089]
[1776428363705,32.36,75749.18,18.5,0.16145,0.00014,13.09172]
[1776428364534,32.36,75749.82,18.5,0.16154,0.00014,13.09662]
[1776428369569,32.36,75749.56,18.5,0.16152,0.00014,13.09564]
[1776428374606,32.36,75748.92,18.5,0.1614,0.00014,13.08679]
[1776428379641,32.37,75747.27,18.5,0.16119,0.00014,13.07533]
[1776428384676,32.37,75748.26,18.5,0.16135,0.00014,13.08403]
[1776428389711,32.37,75754.08,18.5,0.16219,0.00014,13.12956]
[1776428394746,32.37,75748.91,18.5,0.16148,0.00014,13.09085]
[1776428399996,32.38,75748.7,18.5,0.16146,0.00014,13.09003]
[1776428405823,32.38,75746.91,18.5,0.16124,0.00014,13.07785]
[1776428408991,32.38,75744.13,18.5,0.16085,0.00014,13.05705]
[1776428409009,32.38,75740.57,18.5,0.16036,0.00014,13.03032]
[1776428414887,32.38,75737.28,18.5,0.15991,0.00014,13.00587]
[1776428417222,32.38,75737.1,18.5,0.15989,0.00014,13.00461]
[1776428417323,32.39,75737.19,18.5,0.1599,0.00014,13.00542]
[1776428423502,32.39,75741.04,18.5,0.16047,0.00014,13.03633]
[1776428433013,32.4,75750.15,18.5,0.1618,0.00014,13.1056]
[1776428438048,32.4,75750.35,18.5,0.16184,0.00014,13.10804]
[1776428443083,32.41,75755.96,18.5,0.16266,0.00014,13.15194]
[1776428448118,32.41,75752.48,18.5,0.16219,0.00014,13.12642]
[1776428450702,32.41,75757.54,18.5,0.16291,0.00014,13.16553]
[1776428451126,32.41,75757.54,18.5,0.16291,0.00014,13.16553]
[1776428451505,32.41,75757.54,18.5,0.16291,0.00014,13.16553]
[1776428451599,32.41,75772.5,18.5,0.16505,0.00014,13.27978]
[1776428452533,32.41,75772.5,18.5,0.16505,0.00014,13.27978]
[1776428452874,32.41,75775.15,18.5,0.16543,0.00014,13.30039]
[1776428453655,32.41,75775.15,18.5,0.16543,0.00014,13.30039]
[1776428454544,32.41,75773.6,18.5,0.16521,0.00014,13.28868]
[1776428456174,32.41,75762.41,18.5,0.16362,0.00014,13.2037]
[1776428458801,32.41,75761.53,18.5,0.16351,0.00014,13.19751]
[1776428464230,32.42,75764.25,18.5,0.16393,0.00014,13.21983]
[1776428466756,32.42,75763.3,18.5,0.1638,0.00014,13.21305]
[1776428467886,32.42,75762.94,18.5,0.16375,0.00014,13.21053]
[1776428467971,32.42,75762.94,18.5,0.16375,0.00014,13.21053]
[1776428474299,32.42,75763.14,18.5,0.1638,0.00014,13.21291]
[1776428476571,32.42,75763.02,18.5,0.16378,0.00014,13.21202]
[1776428481027,32.42,75760.67,18.5,0.16347,0.00014,13.19511]
[1776428488332,32.43,75755.12,18.5,0.16269,0.00014,13.15365]
[1776428488349,32.43,75755.12,18.7,0.16269,0.00014,13.15365]
[1776428488359,32.43,75755.12,18.7,0.16269,0.00014,13.15365]
[1776428488636,32.43,75755.09,18.7,0.1627,0.00014,13.15367]
[1776428488830,32.43,75755.09,18.7,0.1627,0.00014,13.15367]
[1776428494457,32.43,75756.17,18.7,0.16283,0.00014,13.15816]
[1776428495732,32.43,75756.17,18.7,0.16284,0.00014,13.15905]
[1776428497816,32.43,75746.07,18.7,0.16142,0.00014,13.08258]
[1776428501074,32.44,75748.89,18.7,0.16185,0.00014,13.10531]
[1776428503058,32.44,75758.37,18.7,0.1632,0.00014,13.17836]
[1776428504162,32.44,75759.93,18.7,0.16343,0.00014,13.19055]
[1776428504227,32.44,75759.93,18.7,0.16343,0.00014,13.19055]
[1776428506511,32.44,75764.53,18.7,0.16409,0.00014,13.22616]
[1776428506526,32.44,75766.15,18.7,0.16433,0.00014,13.23876]
[1776428511560,32.44,75771.88,18.7,0.16519,0.00014,13.28434]
[1776428516596,32.45,75763.83,18.7,0.16407,0.00014,13.22482]
[1776428518097,32.46,75764.01,18.7,0.16418,0.00014,13.23055]
[1776428518102,32.46,75764.01,18.7,0.16418,0.00014,13.23055]
[1776428518216,32.46,75764.01,18.7,0.16418,0.00014,13.23055]
[1776428518610,32.46,75763.96,18.7,0.16418,0.00014,13.23059]
[1776428518942,32.46,75763.96,18.7,0.16418,0.00014,13.23059]
[1776428523103,32.46,75763.64,18.7,0.16415,0.00014,13.22913]
[1776428524273,32.46,75763.64,18.7,0.16416,0.00014,13.22938]
[1776428524624,32.46,75763.64,18.7,0.16416,0.00014,13.22938]
[1776428528393,32.49,75760.41,18.7,0.16386,0.00014,13.21292]
[1776428528490,32.49,75760.41,18.7,0.16391,0.00014,13.21557]
[1776428531281,32.5,75758.86,18.7,0.16378,0.00014,13.20861]
[1776428531498,32.5,75758.86,18.7,0.16378,0.00014,13.20861]
[1776428531701,32.52,75753.37,18.7,0.16308,0.00014,13.17124]
[1776428532456,32.52,75753.37,18.7,0.16308,0.00014,13.17124]
[1776428533847,32.52,75742.55,18.7,0.16157,0.00014,13.08958]
[1776428538525,32.52,75739.84,18.7,0.16122,0.00014,13.07068]
[1776428543787,32.53,75740.3,18.7,0.16133,0.00014,13.07675]
[1776428546397,32.53,75740.34,18.7,0.16135,0.00014,13.07747]
[1776428548653,32.53,75729.66,18.7,0.15988,0.00014,12.99803]
[1776428553858,32.54,75728.28,18.7,0.15969,0.00014,12.98525]
[1776428558982,32.55,75733.09,18.7,0.16041,0.00014,13.02403]
[1776428564856,32.57,75726.21,18.7,0.1596,0.00014,12.97999]
[1776428571984,32.58,75726.17,18.7,0.15968,0.00014,12.98415]
[1776428577019,32.58,75725.88,18.7,0.1597,0.00014,12.98525]
[1776428582057,32.59,75724.64,18.7,0.15957,0.00014,12.97802]
[1776428587410,32.62,75722.96,18.7,0.15958,0.00014,12.97853]
[1776428593134,32.63,75722.45,18.7,0.15959,0.00014,12.9785]
[1776428598171,32.64,75730.21,18.7,0.16071,0.00014,13.03977]
[1776428602330,32.64,75729.57,18.7,0.16065,0.00014,13.03624]
[1776428605470,32.65,75729.75,18.7,0.1607,0.00014,13.03891]
[1776428605496,32.65,75729.75,18.7,0.1607,0.00014,13.03891]
[1776428608349,32.65,75729.66,18.7,0.16071,0.00014,13.0395]
[1776428615291,32.66,75729.47,18.7,0.1607,0.00014,13.03637]
[1776428617305,32.66,75720.16,18.7,0.15942,0.00014,12.96666]
[1776428617971,32.66,75720.16,18.7,0.15942,0.00014,12.96666]
[1776428620326,32.66,75709.91,18.7,0.15802,0.00014,12.89052]
[1776428624305,32.67,75717.67,18.7,0.15913,0.00014,12.95112]
[1776428624677,32.67,75717.67,18.7,0.15913,0.00014,12.95112]
[1776428627556,32.67,75727.42,18.7,0.16052,0.00014,13.02647]
[1776428630396,32.67,75726.99,18.7,0.16048,0.00014,13.02449]
[1776428630439,32.67,75726.99,18.7,0.16048,0.00014,13.02449]
[1776428632298,32.68,75716.81,18.7,0.15908,0.00014,12.94827]
[1776428637266,32.71,75708.29,18.7,0.15816,0.00014,12.89749]
[1776428643003,32.74,75713.21,18.7,0.1591,0.00014,12.94877]
[1776428643255,32.74,75713.21,18.7,0.1591,0.00014,12.94877]
[1776428643507,32.74,75713.21,18.7,0.1591,0.00014,12.94877]
[1776428644524,32.75,75709.93,18.7,0.15866,0.00014,12.92449]
[1776428645013,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645096,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645112,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645135,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645224,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645694,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645836,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428645842,32.75,75714.86,18.7,0.15935,0.00014,12.96232]
[1776428646732,32.75,75716.44,18.7,0.15959,0.00014,12.97498]
[1776428648008,32.75,75717.14,18.7,0.15969,0.00014,12.98051]
[1776428648522,32.75,75712.68,18.7,0.15907,0.00014,12.94702]
[1776428650863,32.75,75709.23,18.7,0.1586,0.00014,12.92146]
[1776428654085,32.76,75713.29,18.7,0.15921,0.00014,12.95432]
[1776428661613,32.77,75706.67,18.7,0.15838,0.00014,12.90887]
[1776428666648,32.78,75706.99,18.7,0.15847,0.00014,12.91414]
[1776428667176,32.78,75706.99,18.7,0.15847,0.00014,12.91414]
[1776428670003,32.78,75710.66,18.7,0.15901,0.00014,12.94352]
[1776428670210,32.78,75710.66,18.7,0.15901,0.00014,12.94352]
[1776428670288,32.78,75710.66,18.7,0.15901,0.00014,12.94352]
[1776428670328,32.78,75710.66,18.7,0.15901,0.00014,12.94352]
[1776428672145,32.78,75720.13,18.7,0.1603,0.00014,13.01105]
[1776428673024,32.78,75720.77,18.7,0.1604,0.00014,13.01631]
[1776428674062,32.78,75721.29,18.7,0.16048,0.00014,13.02065]
[1776428674247,32.78,75721.29,18.7,0.16048,0.00014,13.02065]
[1776428678675,32.79,75731.21,18.7,0.16189,0.00014,13.09696]
[1776428678892,32.79,75731.21,18.7,0.16189,0.00014,13.09696]
[1776428679142,32.79,75731.77,18.7,0.16197,0.00014,13.10148]
[1776428679319,32.79,75731.77,18.7,0.16197,0.00014,13.10148]
[1776428679328,32.79,75731.77,18.7,0.16197,0.00014,13.10148]
[1776428679740,32.79,75742.48,18.7,0.16348,0.00014,13.18271]
[1776428681214,32.79,75745.58,18.7,0.16392,0.00014,13.20637]
[1776428681286,32.79,75745.58,18.7,0.16392,0.00014,13.20637]
[1776428681300,32.79,75745.58,18.7,0.16392,0.00014,13.20637]
[1776428681438,32.79,75745.58,18.7,0.16392,0.00014,13.20637]
[1776428681882,32.79,75745.58,18.7,0.16392,0.00014,13.20637]
[1776428681936,32.79,75745.58,18.7,0.16392,0.00014,13.20637]
[1776428681910,32.79,75763.5,18.7,0.16647,0.00014,13.34187]
[1776428682356,32.79,75763.5,18.7,0.16647,0.00014,13.34187]
[1776428682636,32.79,75763.5,18.7,0.16647,0.00014,13.34187]
[1776428682766,32.79,75790.85,18.7,0.1704,0.00014,13.54853]
[1776428683382,32.79,75790.85,18.7,0.1704,0.00014,13.54853]
[1776428683417,32.79,75790.85,18.7,0.1704,0.00014,13.54853]
[1776428684215,32.79,75788.1,18.7,0.17,0.00014,13.52786]
[1776428684891,32.79,75767.44,18.7,0.16704,0.00014,13.37209]
[1776428684942,32.79,75767.44,18.7,0.16704,0.00014,13.37209]
[1776428685534,32.79,75767.44,18.7,0.16704,0.00014,13.37209]
[1776428688990,32.79,75765.75,18.7,0.16682,0.00014,13.36041]
[1776428692911,32.8,75766.24,18.7,0.16691,0.00014,13.36513]
[1776428692959,32.8,75766.24,18.7,0.16691,0.00014,13.36513]
[1776428693950,32.8,75776.06,18.7,0.16833,0.00014,13.4398]
[1776428694400,32.8,75776.06,18.7,0.16833,0.00014,13.4398]
[1776428694850,32.8,75782.27,18.7,0.16922,0.00014,13.48687]
[1776428695017,32.8,75782.27,18.7,0.16922,0.00014,13.48687]
[1776428696325,32.8,75787.01,18.7,0.16991,0.00014,13.52295]
[1776428696832,32.8,75787.01,18.7,0.16991,0.00014,13.52295]
[1776428696874,32.8,75795.57,18.7,0.17116,0.00014,13.58787]
[1776428696950,32.8,75795.57,18.7,0.17116,0.00014,13.58787]
[1776428697304,32.8,75795.57,18.7,0.17116,0.00014,13.58787]
[1776428697910,32.8,75809.88,18.7,0.17325,0.00015,13.69613]
[1776428699324,32.8,75814.51,18.7,0.17393,0.00015,13.73131]
[1776428699585,32.8,75814.51,18.7,0.17393,0.00015,13.73131]
[1776428699592,32.8,75814.51,18.7,0.17393,0.00015,13.73131]
[1776428699610,32.8,75814.51,18.7,0.17393,0.00015,13.73131]
[1776428699751,32.8,75814.51,18.7,0.17393,0.00015,13.73131]
[1776428699905,32.8,75808.85,18.7,0.17311,0.00015,13.68896]
[1776428701352,32.8,75803.74,18.7,0.17237,0.00015,13.65056]
[1776428701919,32.8,75799.87,18.7,0.17181,0.00015,13.62154]
[1776428704562,32.81,75805.11,18.7,0.17258,0.00015,13.66178]
[1776428704946,32.81,75813.76,18.7,0.17385,0.00015,13.72726]
[1776428709983,32.81,75806.91,18.7,0.17288,0.00015,13.67715]
[1776428710449,32.81,75806.91,18.7,0.17288,0.00015,13.67715]
[1776428710945,32.81,75806.91,18.7,0.17288,0.00015,13.67715]
[1776428710990,32.81,75793.61,18.7,0.17096,0.00014,13.57727]
[1776428711389,32.81,75793.61,18.7,0.17096,0.00014,13.57727]
[1776428712528,32.83,75781.15,18.7,0.16932,0.00014,13.49162]
[1776428713089,32.83,75781.15,18.7,0.16932,0.00014,13.49162]
[1776428714169,32.83,75782.91,18.7,0.16957,0.00014,13.50488]
[1776428714502,32.83,75782.91,18.7,0.16957,0.00014,13.50488]
[1776428714946,32.83,75782.91,18.7,0.16957,0.00014,13.50488]
[1776428714975,32.84,75791.63,18.7,0.17085,0.00014,13.57137]
[1776428715854,32.84,75809.21,18.7,0.17341,0.00015,13.70396]
[1776428716102,32.84,75809.21,18.7,0.17341,0.00015,13.70396]
[1776428716884,32.84,75811.32,18.7,0.17372,0.00015,13.72008]
[1776428722070,32.84,75815.43,18.7,0.17436,0.00015,13.75315]
[1776428725350,32.84,75816.25,18.7,0.1745,0.00015,13.76008]
[1776428725779,32.84,75816.25,18.7,0.1745,0.00015,13.76008]
[1776428727850,32.85,75827.8,18.7,0.17623,0.00015,13.84851]
[1776428732983,32.85,75828.1,18.7,0.17625,0.00015,13.84678]
[1776428733060,32.85,75827.63,18.7,0.17618,0.00015,13.84358]
[1776428733356,32.85,75833.89,18.7,0.17712,0.00015,13.89128]
[1776428735305,32.86,75837.37,18.7,0.1777,0.00015,13.92039]
[1776428735772,32.86,75837.37,18.7,0.1777,0.00015,13.92039]
[1776428735981,32.86,75837.37,18.7,0.1777,0.00015,13.92039]
[1776428736777,32.88,75848.01,18.7,0.1794,0.00015,14.00638]
[1776428737718,32.88,75848.01,18.7,0.1794,0.00015,14.00638]
[1776428737723,32.88,75848.01,18.7,0.1794,0.00015,14.00638]
[1776428737763,32.88,75848.01,18.7,0.1794,0.00015,14.00638]
[1776428737791,32.88,75857.98,18.7,0.1809,0.00015,14.0813]
[1776428738398,32.88,75857.98,18.7,0.1809,0.00015,14.0813]
[1776428738617,32.89,75858.45,18.7,0.18102,0.00015,14.0873]
[1776428741577,32.9,75860.69,18.7,0.18143,0.00015,14.1079]
[1776428741913,32.9,75860.69,18.7,0.18143,0.00015,14.1079]
[1776428741997,32.92,75866.18,18.7,0.1824,0.00015,14.15613]
[1776428742331,32.92,75866.18,18.7,0.1824,0.00015,14.15613]
[1776428743568,32.93,75873.08,18.7,0.1835,0.00015,14.21066]
[1776428743669,32.93,75882.07,18.7,0.18491,0.00015,14.28]
[1776428744801,32.93,75882.07,18.7,0.18491,0.00015,14.28]
[1776428745691,32.94,75885.35,18.7,0.18544,0.00015,14.30584]
[1776428745863,32.94,75885.35,18.7,0.18544,0.00015,14.30584]
[1776428746947,32.94,75885.44,18.7,0.18547,0.00015,14.30763]
[1776428747188,32.94,75890.57,18.7,0.18629,0.00015,14.34746]
[1776428747194,32.94,75890.57,18.7,0.18629,0.00015,14.34746]
[1776428747252,32.94,75890.57,18.7,0.18629,0.00015,14.34746]
[1776428747262,32.94,75890.57,18.7,0.18629,0.00015,14.34746]
[1776428747660,32.94,75890.57,18.7,0.18629,0.00015,14.34746]
[1776428747969,32.94,75900.33,18.7,0.18778,0.00015,14.42027]
[1776428748268,32.94,75900.33,18.7,0.18778,0.00015,14.42027]
[1776428748320,32.94,75900.33,18.7,0.18778,0.00015,14.42027]
[1776428748894,32.96,75938.96,18.7,0.19382,0.00016,14.71058]
[1776428750061,32.96,75976.72,18.7,0.19977,0.00016,14.99006]
[1776428750179,32.96,75976.72,18.7,0.19977,0.00016,14.99006]
[1776428750427,32.96,75976.72,18.7,0.19977,0.00016,14.99006]
[1776428752314,32.96,75965.42,18.7,0.19798,0.00016,14.90658]
[1776428752365,32.96,75965.42,18.7,0.19798,0.00016,14.90658]
[1776428752406,32.96,75965.42,18.7,0.19798,0.00016,14.90658]
[1776428753014,32.96,75968.52,18.7,0.19846,0.00016,14.92929]
[1776428754301,32.96,75973.91,18.7,0.19934,0.00016,14.97018]
[1776428754925,32.96,75973.91,18.7,0.19934,0.00016,14.97018]
[1776428754964,32.96,75973.91,18.7,0.19934,0.00016,14.97018]
[1776428755035,32.96,75978.7,18.7,0.20013,0.00016,15.00654]
[1776428755270,32.96,75978.7,18.7,0.20013,0.00016,15.00654]
[1776428755421,32.96,75978.7,18.7,0.20013,0.00016,15.00654]
[1776428755939,32.96,75978.7,18.7,0.20013,0.00016,15.00654]
[1776428756002,32.96,75978.7,18.7,0.20013,0.00016,15.00654]
[1776428756043,32.96,75978.7,18.7,0.20013,0.00016,15.00654]
[1776428756062,32.97,75991.57,18.7,0.20221,0.00016,15.10246]
[1776428756111,32.97,75991.57,18.7,0.20221,0.00016,15.10246]
[1776428756430,32.97,75991.57,18.7,0.20221,0.00016,15.10246]
[1776428756438,32.97,75991.57,18.7,0.20221,0.00016,15.10246]
[1776428756763,32.97,75991.57,18.7,0.20221,0.00016,15.10246]
[1776428756942,32.97,75991.57,18.7,0.20221,0.00016,15.10246]
[1776428758275,32.97,75997.75,18.7,0.20321,0.00016,15.14843]
[1776428758279,32.97,75997.75,18.7,0.20321,0.00016,15.14843]
[1776428759046,32.97,75994.19,18.7,0.20264,0.00016,15.12248]
[1776428759657,32.97,75994.19,18.7,0.20264,0.00016,15.12248]
[1776428759664,32.97,75994.19,18.7,0.20264,0.00016,15.12248]
[1776428759895,32.97,75994.19,18.7,0.20264,0.00016,15.12248]
[1776428759896,32.98,75987.27,18.7,0.20159,0.00016,15.07386]
[1776428760150,32.98,75987.27,18.7,0.20159,0.00016,15.07386]
[1776428760478,32.98,75987.27,18.7,0.20159,0.00016,15.07386]
[1776428760945,32.98,75987.27,18.7,0.20159,0.00016,15.07386]
[1776428760983,32.98,75987.27,18.7,0.20159,0.00016,15.07386]
[1776428761075,32.98,75987.27,18.7,0.20159,0.00016,15.07386]
[1776428761029,32.98,75977.4,18.7,0.2,0.00016,15.00072]
[1776428761690,32.98,75977.4,18.7,0.2,0.00016,15.00072]
[1776428762169,32.97,75948.7,18.7,0.19545,0.00016,14.78798]
[1776428762384,32.97,75948.7,18.7,0.19545,0.00016,14.78798]
[1776428762549,32.97,75948.7,18.7,0.19545,0.00016,14.78798]
[1776428762883,32.97,75948.7,18.7,0.19545,0.00016,14.78798]
[1776428762922,32.97,75948.7,18.7,0.19545,0.00016,14.78798]
[1776428762993,32.97,75948.7,18.7,0.19545,0.00016,14.78798]
[1776428763089,32.97,75926.53,18.7,0.19201,0.00015,14.62421]
[1776428763319,32.97,75926.53,18.7,0.19201,0.00015,14.62421]
[1776428763600,32.97,75926.53,18.7,0.19201,0.00015,14.62421]
[1776428764132,32.97,75909.53,18.7,0.18939,0.00015,14.49816]
[1776428764347,32.97,75909.53,18.7,0.18939,0.00015,14.49816]
[1776428765038,32.97,75909.53,18.7,0.18939,0.00015,14.49816]
[1776428765130,32.97,75909.53,18.7,0.18939,0.00015,14.49816]
[1776428765120,32.97,75892.34,18.7,0.18676,0.00015,14.37058]
[1776428765778,32.97,75892.34,18.7,0.18676,0.00015,14.37058]
[1776428765834,32.97,75870.49,18.7,0.18345,0.00015,14.20766]
[1776428766334,32.97,75870.49,18.7,0.18345,0.00015,14.20766]
[1776428766634,32.97,75870.49,18.7,0.18345,0.00015,14.20766]
[1776428766782,32.97,75870.49,18.7,0.18345,0.00015,14.20766]
[1776428766945,32.97,75870.49,18.7,0.18345,0.00015,14.20766]
[1776428766980,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767387,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767410,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767512,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767533,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767616,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767798,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428767881,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428768025,32.97,75861.8,18.7,0.18214,0.00015,14.14276]
[1776428768263,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768486,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768500,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768520,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768780,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768791,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768796,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428768801,32.97,75857.68,18.7,0.18153,0.00015,14.112]
[1776428769049,32.97,75855.11,18.7,0.18114,0.00015,14.09291]
[1776428769294,32.97,75855.11,18.7,0.18114,0.00015,14.09291]
[1776428772265,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428772532,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428772723,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428772770,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428772962,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428773039,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428773130,32.97,75851.64,18.7,0.18064,0.00015,14.06772]
[1776428773151,32.97,75841.23,18.7,0.1791,0.00015,13.99024]
[1776428773464,32.97,75841.23,18.7,0.1791,0.00015,13.99024]
[1776428773551,32.97,75841.23,18.7,0.1791,0.00015,13.99024]
[1776428773958,32.97,75841.23,18.7,0.1791,0.00015,13.99024]
[1776428774061,32.97,75841.23,18.7,0.1791,0.00015,13.99024]
[1776428774149,32.97,75826.8,18.7,0.17697,0.00015,13.88252]
[1776428774552,32.97,75826.8,18.7,0.17697,0.00015,13.88252]
[1776428775063,32.97,75826.8,18.7,0.17697,0.00015,13.88252]
[1776428775161,32.98,75815.96,18.7,0.1754,0.00015,13.8026]
[1776428775553,32.98,75815.96,18.7,0.1754,0.00015,13.8026]
[1776428776061,32.98,75815.96,18.7,0.1754,0.00015,13.8026]
[1776428776550,32.98,75813.62,18.7,0.17507,0.00015,13.78531]
[1776428777070,32.98,75813.62,18.7,0.17507,0.00015,13.78531]
[1776428777097,32.98,75813.62,18.7,0.17507,0.00015,13.78531]
[1776428777571,32.98,75817.06,18.7,0.17557,0.00015,13.81131]
[1776428777924,32.98,75817.06,18.7,0.17557,0.00015,13.81131]
[1776428778462,32.98,75820.19,18.7,0.17604,0.00015,13.83494]
[1776428778481,32.98,75820.19,18.7,0.17604,0.00015,13.83494]
[1776428778583,32.98,75820.19,18.7,0.17604,0.00015,13.83494]
[1776428779117,32.98,75825.25,18.7,0.17678,0.00015,13.87302]
[1776428783951,32.99,75828.21,18.7,0.1773,0.00015,13.89932]
[1776428784108,32.99,75828.21,18.7,0.1773,0.00015,13.89932]
[1776428784135,32.99,75825.94,18.7,0.17698,0.00015,13.88266]
[1776428785022,32.99,75825.94,18.7,0.17698,0.00015,13.88266]
[1776428785709,32.99,75821.72,18.7,0.17636,0.00015,13.85128]
[1776428786045,32.99,75814.26,18.7,0.17527,0.00015,13.79569]
[1776428786946,32.99,75814.26,18.7,0.17527,0.00015,13.79569]
[1776428788618,33.0,75807.0,18.7,0.17423,0.00015,13.74237]
[1776428789265,33.0,75799.49,18.7,0.17315,0.00015,13.68668]
[1776428789481,33.0,75799.49,18.7,0.17315,0.00015,13.68668]
[1776428789900,33.0,75799.49,18.7,0.17315,0.00015,13.68668]
[1776428790062,33.0,75796.23,18.7,0.17269,0.00014,13.66287]
[1776428790380,33.0,75796.23,18.7,0.17269,0.00014,13.66287]
[1776428790583,33.0,75796.23,18.7,0.17269,0.00014,13.66287]
[1776428791153,33.0,75776.09,18.7,0.16975,0.00014,13.50739]
[1776428791226,33.0,75776.09,18.7,0.16975,0.00014,13.50739]
[1776428791995,33.0,75761.1,18.7,0.16761,0.00014,13.3954]
[1776428792946,33.0,75761.1,18.7,0.16761,0.00014,13.3954]
[1776428793174,33.0,75761.1,18.7,0.16761,0.00014,13.3954]
[1776428793047,33.0,75758.87,18.7,0.16731,0.00014,13.37924]
[1776428793750,33.0,75758.87,18.7,0.16731,0.00014,13.37924]
[1776428793969,33.0,75758.87,18.7,0.16731,0.00014,13.37924]
[1776428794694,33.0,75756.78,18.7,0.16702,0.00014,13.36394]
[1776428795035,33.0,75756.78,18.7,0.16702,0.00014,13.36394]
[1776428795136,33.0,75755.07,18.7,0.16678,0.00014,13.35152]
[1776428798251,33.01,75754.97,18.7,0.16681,0.00014,13.35266]
[1776428799458,33.01,75754.46,18.7,0.16675,0.00014,13.34946]
[1776428799469,33.01,75754.46,18.7,0.16675,0.00014,13.34946]
[1776428799506,33.01,75754.46,18.7,0.16675,0.00014,13.34946]
[1776428799524,33.01,75754.46,18.7,0.16675,0.00014,13.34946]
[1776428799655,33.01,75754.46,18.7,0.16675,0.00014,13.34946]
[1776428800103,33.01,75754.46,18.7,0.16675,0.00014,13.34946]
[1776428800174,33.01,75750.84,18.7,0.16625,0.00014,13.32295]
[1776428800387,33.01,75750.84,18.7,0.16625,0.00014,13.32295]
[1776428800960,33.01,75750.84,18.7,0.16625,0.00014,13.32295]
[1776428801178,33.01,75750.84,18.7,0.16625,0.00014,13.32295]
[1776428801183,33.01,75741.88,18.7,0.16499,0.00014,13.25621]
[1776428801380,33.01,75741.88,18.7,0.16499,0.00014,13.25621]
[1776428801812,33.01,75741.88,18.7,0.16499,0.00014,13.25621]
[1776428802133,33.01,75730.24,18.7,0.16337,0.00014,13.16946]
[1776428802847,33.01,75730.24,18.7,0.16337,0.00014,13.16946]
[1776428803008,33.01,75730.24,18.7,0.16337,0.00014,13.16946]
[1776428803032,33.02,75714.99,18.7,0.16125,0.00014,13.05575]
[1776428803488,33.02,75714.99,18.7,0.16125,0.00014,13.05575]
[1776428804214,33.02,75708.84,18.7,0.16041,0.00014,13.01021]
[1776428804320,33.02,75708.84,18.7,0.16041,0.00014,13.01021]
[1776428804610,33.02,75708.84,18.7,0.16041,0.00014,13.01021]
[1776428805020,33.02,75708.84,18.7,0.16041,0.00014,13.01021]
[1776428806346,33.02,75702.73,18.7,0.15959,0.00014,12.96532]
[1776428806376,33.02,75702.73,18.7,0.15959,0.00014,12.96532]
[1776428806394,33.02,75702.73,18.7,0.15959,0.00014,12.96532]
[1776428806394,33.02,75702.73,18.7,0.15959,0.00014,12.96532]
[1776428806684,33.02,75702.73,18.7,0.15959,0.00014,12.96532]
[1776428807110,33.02,75702.73,18.7,0.15959,0.00014,12.96532]
[1776428807116,33.02,75690.53,18.7,0.15792,0.00014,12.87433]
[1776428807325,33.02,75690.53,18.7,0.15792,0.00014,12.87433]
[1776428807468,33.02,75690.53,18.7,0.15792,0.00014,12.87433]
[1776428807501,33.02,75690.53,18.7,0.15792,0.00014,12.87433]
[1776428807686,33.02,75690.53,18.7,0.15792,0.00014,12.87433]
[1776428808150,33.02,75673.34,18.7,0.15559,0.00014,12.7461]
[1776428809329,33.02,75673.19,18.7,0.15558,0.00014,12.74554]
[1776428810773,33.03,75676.59,18.7,0.15605,0.00014,12.77158]
[1776428811879,33.03,75675.13,18.7,0.15586,0.00014,12.76116]
[1776428811983,33.03,75675.13,18.7,0.15586,0.00014,12.76116]
[1776428812269,33.03,75673.1,18.7,0.1556,0.00014,12.74649]
[1776428812271,33.03,75673.1,18.7,0.1556,0.00014,12.74649]
[1776428812297,33.03,75673.1,18.7,0.1556,0.00014,12.74649]
[1776428813056,33.03,75667.45,18.7,0.15484,0.00014,12.70472]
[1776428816763,33.03,75666.82,18.7,0.15478,0.00014,12.70122]
[1776428821582,33.04,75670.67,18.7,0.15534,0.00014,12.73203]
[1776428821783,33.04,75670.67,18.7,0.15534,0.00014,12.73203]
[1776428821946,33.04,75670.67,18.7,0.15534,0.00014,12.73203]
[1776428822111,33.04,75670.67,18.7,0.15534,0.00014,12.73203]
[1776428822177,33.04,75676.65,18.7,0.15616,0.00014,12.77716]
[1776428822342,33.04,75676.65,18.7,0.15616,0.00014,12.77716]
[1776428822346,33.04,75676.65,18.7,0.15616,0.00014,12.77716]
[1776428822733,33.04,75676.65,18.7,0.15616,0.00014,12.77716]
[1776428823002,33.04,75676.65,18.7,0.15616,0.00014,12.77716]
[1776428823232,33.04,75676.65,18.7,0.15616,0.00014,12.77716]
[1776428823324,33.04,75679.94,18.7,0.15661,0.00014,12.80223]
[1776428824033,33.04,75679.94,18.7,0.15661,0.00014,12.80223]
[1776428824036,33.04,75670.67,18.7,0.15536,0.00014,12.73317]
[1776428825141,33.04,75661.09,18.7,0.15407,0.00013,12.66176]
[1776428825596,33.04,75661.09,18.7,0.15407,0.00013,12.66176]
[1776428829532,33.05,75664.78,18.7,0.1546,0.00013,12.69102]
[1776428829949,33.05,75664.78,18.7,0.1546,0.00013,12.69102]
[1776428831158,33.05,75662.02,18.7,0.15424,0.00013,12.67074]
[1776428831448,33.05,75665.21,18.7,0.15467,0.00013,12.69502]
[1776428831984,33.05,75679.63,18.7,0.15664,0.00014,12.80351]
[1776428832609,33.05,75679.63,18.7,0.15664,0.00014,12.80351]
[1776428832935,33.05,75679.63,18.7,0.15664,0.00014,12.80351]
[1776428832958,33.05,75679.63,18.7,0.15664,0.00014,12.80351]
[1776428832965,33.05,75679.63,18.7,0.15664,0.00014,12.80351]
[1776428832976,33.06,75694.39,18.7,0.15875,0.00014,12.91917]
[1776428833920,33.06,75706.9,18.7,0.16048,0.00014,13.0134]
[1776428835169,33.06,75706.9,18.7,0.16048,0.00014,13.0134]
[1776428835228,33.06,75706.9,18.7,0.16048,0.00014,13.0134]
[1776428836269,33.06,75707.48,18.7,0.16057,0.00014,13.01852]
[1776428836492,33.06,75707.48,18.7,0.16057,0.00014,13.01852]
[1776428836941,33.07,75700.89,18.7,0.15967,0.00014,12.96956]
[1776428839206,33.07,75702.63,18.7,0.15992,0.00014,12.98303]
[1776428843324,33.07,75697.39,18.7,0.15924,0.00014,12.94611]
[1776428844630,33.07,75695.68,18.7,0.15902,0.00014,12.93381]
[1776428844647,33.07,75695.68,18.7,0.15902,0.00014,12.93381]
[1776428844746,33.07,75695.68,18.7,0.15902,0.00014,12.93381]
[1776428845250,33.07,75688.29,18.7,0.15801,0.00014,12.87881]
[1776428848828,33.08,75684.28,18.7,0.15748,0.00014,12.84937]
[1776428849216,33.08,75685.05,18.7,0.15758,0.00014,12.85534]
[1776428850627,33.08,75684.3,18.7,0.15749,0.00014,12.85016]
[1776428851808,33.08,75690.18,18.7,0.15825,0.00014,12.88961]
[1776428854660,33.08,75689.9,18.7,0.15825,0.00014,12.88928]
[1776428856634,33.09,75691.47,18.7,0.15849,0.00014,12.9022]
[1776428856813,33.09,75691.47,18.7,0.15849,0.00014,12.9022]
[1776428857085,33.09,75695.18,18.7,0.15901,0.00014,12.93055]
[1776428857845,33.09,75695.18,18.7,0.15901,0.00014,12.93055]
[1776428857903,33.09,75695.18,18.7,0.15901,0.00014,12.93055]
[1776428857958,33.09,75695.18,18.7,0.15901,0.00014,12.93055]
[1776428858821,33.09,75700.63,18.7,0.15976,0.00014,12.97191]
[1776428858954,33.09,75700.63,18.7,0.15976,0.00014,12.97191]
[1776428859214,33.09,75700.63,18.7,0.15976,0.00014,12.97191]
[1776428859888,33.09,75704.87,18.7,0.16036,0.00014,13.00415]
[1776428860106,33.09,75717.74,18.7,0.16215,0.00014,13.10094]
[1776428861202,33.09,75717.74,18.7,0.16215,0.00014,13.10094]
[1776428863896,33.09,75721.04,18.7,0.16263,0.00014,13.12691]
[1776428865905,33.1,75728.82,18.7,0.16373,0.00014,13.1859]
[1776428866148,33.1,75728.51,18.7,0.1637,0.00014,13.1839]
[1776428867610,33.1,75728.58,18.7,0.16371,0.00014,13.18462]
[1776428867758,33.1,75728.58,18.7,0.16371,0.00014,13.18462]
[1776428868298,33.1,75721.01,18.7,0.16266,0.00014,13.12818]
[1776428872195,33.1,75725.77,18.7,0.16334,0.00014,13.16463]
[1776428872202,33.1,75725.77,18.7,0.16334,0.00014,13.16463]
[1776428872546,33.1,75729.23,18.7,0.16382,0.00014,13.19073]
[1776428872586,33.1,75729.23,18.7,0.16382,0.00014,13.19073]
[1776428872728,33.1,75729.23,18.7,0.16382,0.00014,13.19073]
[1776428873196,33.1,75743.34,18.7,0.16581,0.00014,13.29645]
[1776428874067,33.1,75743.34,18.7,0.16581,0.00014,13.29645]
[1776428874203,33.1,75754.08,18.7,0.16733,0.00014,13.37721]
[1776428875969,33.1,75757.23,18.7,0.16779,0.00014,13.4011]
[1776428876066,33.1,75757.23,18.7,0.16779,0.00014,13.4011]
[1776428876218,33.1,75770.61,18.7,0.1697,0.00014,13.50159]
[1776428877423,33.11,75773.66,18.7,0.17015,0.00014,13.52476]
[1776428877428,33.11,75773.66,18.7,0.17015,0.00014,13.52476]
[1776428878327,33.11,75768.37,18.7,0.1694,0.00014,13.48558]
[1776428881190,33.11,75767.18,18.7,0.16924,0.00014,13.47722]
[1776428882215,33.11,75768.87,18.7,0.16948,0.00014,13.49013]
[1776428882334,33.11,75768.87,18.7,0.16948,0.00014,13.49013]
[1776428882475,33.11,75774.79,18.7,0.17034,0.00014,13.53464]
[1776428882497,33.11,75774.79,18.7,0.17034,0.00014,13.53464]
[1776428882819,33.11,75774.79,18.7,0.17034,0.00014,13.53464]
[1776428882877,33.11,75774.79,18.7,0.17034,0.00014,13.53464]
[1776428883276,33.11,75786.05,18.7,0.17196,0.00014,13.6191]
[1776428884240,33.11,75786.05,18.7,0.17196,0.00014,13.6191]
[1776428884284,33.11,75791.76,18.7,0.17279,0.00014,13.66208]
[1776428884577,33.11,75791.76,18.7,0.17279,0.00014,13.66208]
[1776428884634,33.11,75791.76,18.7,0.17279,0.00014,13.66208]
[1776428884654,33.11,75791.76,18.7,0.17279,0.00014,13.66208]
[1776428885290,33.11,75799.29,18.7,0.17389,0.00015,13.71873]
[1776428886627,33.11,75803.82,18.7,0.17455,0.00015,13.75273]
[1776428886648,33.11,75803.82,18.7,0.17455,0.00015,13.75273]
[1776428886791,33.11,75803.82,18.7,0.17456,0.00015,13.75286]
[1776428888486,33.11,75804.15,18.7,0.17461,0.00015,13.75563]
[1776428888518,33.11,75804.15,18.7,0.17461,0.00015,13.75563]
[1776428889910,33.12,75804.42,18.7,0.17466,0.00015,13.75794]
[1776428891628,33.12,75803.37,18.7,0.17452,0.00015,13.75067]
[1776428892573,33.12,75799.26,18.7,0.17392,0.00015,13.72032]
[1776428892834,33.12,75796.26,18.7,0.1735,0.00014,13.69827]
[1776428896742,33.12,75789.63,18.7,0.17255,0.00014,13.6495]
[1776428898502,33.12,75787.69,18.7,0.17229,0.00014,13.6358]
[1776428898507,33.12,75787.69,18.7,0.17229,0.00014,13.6358]
[1776428898690,33.12,75787.69,18.7,0.17229,0.00014,13.6358]
[1776428899248,33.12,75789.35,18.7,0.17254,0.00014,13.64865]
[1776428900396,33.12,75799.48,18.7,0.17401,0.00015,13.72462]
[1776428904130,33.13,75800.69,18.7,0.1742,0.00015,13.7343]
[1776428905326,33.13,75799.47,18.7,0.17403,0.00015,13.72578]
[1776428907026,33.13,75796.65,18.7,0.17364,0.00014,13.70534]
[1776428908452,33.13,75792.99,18.7,0.17312,0.00014,13.67872]
[1776428911746,33.13,75784.39,18.7,0.1719,0.00014,13.61567]
[1776428912157,33.13,75784.39,18.7,0.1719,0.00014,13.61567]
[1776428912778,33.14,75787.01,18.7,0.17224,0.00014,13.63066]
[1776428913100,33.14,75784.25,18.7,0.17185,0.00014,13.61048]
[1776428913768,33.14,75784.25,18.7,0.17185,0.00014,13.61048]
[1776428913869,33.14,75776.94,18.7,0.1708,0.00014,13.55622]
[1776428915568,33.14,75769.28,18.7,0.16971,0.00014,13.49919]
[1776428915886,33.14,75773.72,18.7,0.17035,0.00014,13.53255]
[1776428921005,33.14,75777.67,18.7,0.17094,0.00014,13.56345]
[1776428923462,33.14,75776.4,18.7,0.17078,0.00014,13.55503]
[1776428923471,33.14,75776.4,18.7,0.17078,0.00014,13.55503]
[1776428923559,33.15,75776.62,18.7,0.17082,0.00014,13.55704]
[1776428926087,33.15,75774.06,18.7,0.17047,0.00014,13.53846]
[1776428926385,33.15,75774.21,18.7,0.1705,0.00014,13.54013]
[1776428927892,33.15,75771.92,18.7,0.17018,0.00014,13.52359]
[1776428928417,33.15,75770.52,18.7,0.16999,0.00014,13.5137]
[1776428928816,33.15,75770.52,18.7,0.16999,0.00014,13.5137]
[1776428929287,33.15,75764.2,18.7,0.1691,0.00014,13.46711]
[1776428929413,33.15,75764.2,18.7,0.1691,0.00014,13.46711]
[1776428935225,33.16,75759.3,18.7,0.16845,0.00014,13.43287]
[1776428935715,33.16,75755.66,18.7,0.16794,0.00014,13.40619]
[1776428935836,33.16,75755.66,18.7,0.16794,0.00014,13.40619]
[1776428935951,33.16,75755.66,18.7,0.16794,0.00014,13.40619]
[1776428936025,33.16,75758.34,18.7,0.16833,0.00014,13.4267]
[1776428937593,33.16,75756.85,18.7,0.16813,0.00014,13.41585]
[1776428938055,33.16,75756.85,18.7,0.16813,0.00014,13.41585]
[1776428939066,33.16,75754.6,18.7,0.16781,0.00014,13.39933]
[1776428940089,33.16,75747.19,18.7,0.16677,0.00014,13.34428]
[1776428942124,33.17,75747.8,18.7,0.16687,0.00014,13.34953]
[1776428945771,33.17,75747.87,18.7,0.1669,0.00014,13.35129]
[1776428946092,33.17,75747.87,18.7,0.1669,0.00014,13.35129]
[1776428946671,33.17,75749.16,18.7,0.16709,0.00014,13.36125]
[1776428946707,33.17,75749.16,18.7,0.16709,0.00014,13.36125]
[1776428946784,33.17,75749.16,18.7,0.16709,0.00014,13.36125]
[1776428946879,33.17,75754.37,18.7,0.16783,0.00014,13.40044]
[1776428947765,33.17,75754.37,18.7,0.16783,0.00014,13.40044]
[1776428948283,33.17,75754.37,18.7,0.16783,0.00014,13.40044]
[1776428953769,33.18,75759.53,18.7,0.16862,0.00014,13.4418]
[1776428956530,33.18,75760.28,18.7,0.16874,0.00014,13.44818]
[1776428959228,33.18,75759.99,18.7,0.16872,0.00014,13.44678]
[1776428959325,33.18,75760.03,18.7,0.16873,0.00014,13.44745]
[1776428960652,33.18,75759.92,18.7,0.16872,0.00014,13.44694]
[1776428960818,33.18,75763.92,18.7,0.1693,0.00014,13.47708]
[1776428962848,33.19,75770.27,18.7,0.17021,0.00014,13.52475]
[1776428962998,33.19,75770.27,18.7,0.17021,0.00014,13.52475]
[1776428963279,33.19,75772.15,18.7,0.17048,0.00014,13.53902]
[1776428964651,33.19,75774.12,18.7,0.17077,0.00014,13.55417]
[1776428965237,33.19,75774.12,18.7,0.17077,0.00014,13.55417]
[1776428965817,33.19,75776.23,18.7,0.17109,0.00014,13.57034]
[1776428965827,33.19,75776.23,18.7,0.17109,0.00014,13.57034]
[1776428965906,33.19,75776.23,18.7,0.17109,0.00014,13.57034]
[1776428965932,33.19,75776.23,18.7,0.17109,0.00014,13.57034]
[1776428965951,33.19,75776.23,18.7,0.17109,0.00014,13.57034]
[1776428966762,33.19,75777.8,18.7,0.17132,0.00014,13.58246]
[1776428967287,33.19,75789.84,18.7,0.17306,0.00014,13.67254]
[1776428967859,33.19,75789.84,18.7,0.17306,0.00014,13.67254]
[1776428968819,33.19,75791.01,18.7,0.17323,0.00014,13.68155]
[1776428970671,33.19,75788.26,18.7,0.17285,0.00014,13.6617]
[1776428970691,33.19,75788.26,18.7,0.17285,0.00014,13.6617]
[1776428975923,33.2,75787.26,18.7,0.1727,0.00014,13.65123]
[1776428980573,33.2,75786.27,18.7,0.17258,0.00014,13.64528]
[1776428982868,33.2,75789.62,18.7,0.17308,0.00014,13.67096]
[1776428983456,33.21,75789.36,18.7,0.17305,0.00014,13.66937]
[1776428987798,33.21,75794.25,18.7,0.17378,0.00014,13.70711]
[1776428987802,33.21,75794.25,18.7,0.17378,0.00014,13.70711]
[1776428989771,33.21,75797.2,18.7,0.17422,0.00014,13.72962]
[1776428995210,33.21,75798.52,18.7,0.17444,0.00015,13.74067]
[1776429000407,33.22,75797.86,18.7,0.17437,0.00014,13.73697]
[1776429000447,33.22,75797.86,18.7,0.17437,0.00014,13.73697]
[1776429000653,33.22,75798.62,18.7,0.17448,0.00015,13.74286]
[1776429000745,33.22,75798.62,18.7,0.17448,0.00015,13.74286]
[1776429000788,33.22,75798.62,18.7,0.17448,0.00015,13.74286]
[1776429000868,33.22,75798.62,18.7,0.17448,0.00015,13.74286]
[1776429001022,33.22,75798.62,18.7,0.17448,0.00015,13.74286]
[1776429001318,33.22,75806.0,18.7,0.17556,0.00015,13.79795]
[1776429001696,33.22,75806.0,18.7,0.17556,0.00015,13.79795]
[1776429003506,33.22,75813.1,18.7,0.17661,0.00015,13.85173]
[1776429004678,33.22,75810.36,18.7,0.17622,0.00015,13.83187]
[1776429005047,33.22,75810.36,18.7,0.17622,0.00015,13.83187]
[1776429005163,33.22,75810.36,18.7,0.17622,0.00015,13.83187]
[1776429005197,33.22,75806.9,18.7,0.17573,0.00015,13.80668]
[1776429005817,33.22,75806.9,18.7,0.17573,0.00015,13.80668]
[1776429005823,33.22,75806.9,18.7,0.17573,0.00015,13.80668]
[1776429006035,33.22,75806.9,18.7,0.17573,0.00015,13.80668]
[1776429006135,33.23,75806.09,18.7,0.17562,0.00015,13.80118]
[1776429006732,33.23,75806.09,18.7,0.17562,0.00015,13.80118]
[1776429006753,33.23,75806.09,18.7,0.17562,0.00015,13.80118]
[1776429006828,33.23,75806.09,18.7,0.17562,0.00015,13.80118]
[1776429007142,33.23,75809.72,18.7,0.17616,0.00015,13.82846]
[1776429008584,33.23,75812.55,18.7,0.17658,0.00015,13.84999]
[1776429009314,33.23,75812.55,18.7,0.17658,0.00015,13.84999]
[1776429010865,33.23,75823.31,18.7,0.17818,0.00015,13.93082]
[1776429010868,33.23,75823.31,18.7,0.17818,0.00015,13.93082]
[1776429010883,33.23,75823.31,18.7,0.17818,0.00015,13.93082]
[1776429011137,33.23,75823.31,18.7,0.17818,0.00015,13.93082]
[1776429012311,33.23,75826.32,18.7,0.17863,0.00015,13.95356]
[1776429012331,33.23,75826.32,18.7,0.17863,0.00015,13.95356]
[1776429012529,33.23,75822.33,18.7,0.17805,0.00015,13.92433]
[1776429013111,33.23,75822.33,18.7,0.17805,0.00015,13.92433]
[1776429013130,33.23,75822.33,18.7,0.17805,0.00015,13.92433]
[1776429013425,33.23,75822.33,18.7,0.17805,0.00015,13.92433]
[1776429013411,33.23,75812.5,18.7,0.17662,0.00015,13.85178]
[1776429013810,33.23,75812.5,18.7,0.17662,0.00015,13.85178]
[1776429015264,33.23,75804.76,18.7,0.1755,0.00015,13.79459]
[1776429015324,33.24,75804.61,18.7,0.17548,0.00015,13.79385]
[1776429015759,33.24,75804.61,18.7,0.17548,0.00015,13.79385]
[1776429015957,33.24,75804.61,18.7,0.17548,0.00015,13.79385]
[1776429016206,33.24,75813.77,18.7,0.17683,0.00015,13.86241]
[1776429016574,33.24,75813.77,18.7,0.17683,0.00015,13.86241]
[1776429016645,33.24,75813.77,18.7,0.17683,0.00015,13.86241]
[1776429017029,33.24,75813.77,18.7,0.17683,0.00015,13.86241]
[1776429017328,33.24,75813.77,18.7,0.17683,0.00015,13.86241]
[1776429017393,33.24,75825.2,18.7,0.17851,0.00015,13.94772]
[1776429017633,33.24,75825.2,18.7,0.17851,0.00015,13.94772]
[1776429018167,33.24,75825.2,18.7,0.17851,0.00015,13.94772]
[1776429018383,33.24,75825.2,18.7,0.17851,0.00015,13.94772]
[1776429018392,33.24,75825.2,18.7,0.17851,0.00015,13.94772]
[1776429021304,33.24,75817.73,18.7,0.17744,0.00015,13.8935]
[1776429023641,33.24,75827.58,18.7,0.17891,0.00015,13.96778]
[1776429023669,33.24,75827.58,18.7,0.17891,0.00015,13.96778]
[1776429024910,33.25,75833.15,18.7,0.17974,0.00015,14.00941]
[1776429024925,33.25,75833.15,18.7,0.17974,0.00015,14.00941]
[1776429024950,33.25,75833.15,18.7,0.17974,0.00015,14.00941]
[1776429025076,33.25,75833.15,18.7,0.17974,0.00015,14.00941]
[1776429025105,33.25,75833.15,18.7,0.17974,0.00015,14.00941]
[1776429025510,33.25,75833.15,18.7,0.17974,0.00015,14.00941]
[1776429025304,33.25,75845.86,18.7,0.18163,0.00015,14.10383]
[1776429025744,33.25,75845.86,18.7,0.18163,0.00015,14.10383]
[1776429026024,33.25,75845.86,18.7,0.18163,0.00015,14.10383]
[1776429026422,33.25,75855.66,18.7,0.18309,0.00015,14.17634]
[1776429027953,33.25,75857.37,18.7,0.18335,0.00015,14.1896]
[1776429028436,33.25,75857.37,18.7,0.18335,0.00015,14.1896]
[1776429029493,33.25,75858.35,18.7,0.18352,0.00015,14.19768]
[1776429029618,33.25,75858.35,18.7,0.18352,0.00015,14.19768]
[1776429029763,33.25,75858.35,18.7,0.18352,0.00015,14.19768]
[1776429029897,33.25,75858.35,18.7,0.18352,0.00015,14.19768]
[1776429030030,33.25,75858.35,18.7,0.18352,0.00015,14.19768]
[1776429030951,33.25,75863.0,18.7,0.18422,0.00015,14.23247]
[1776429032212,33.25,75862.92,18.7,0.18417,0.00015,14.22727]
[1776429032262,33.25,75862.92,18.7,0.18417,0.00015,14.22727]
[1776429032456,33.25,75862.92,18.7,0.18417,0.00015,14.22727]
[1776429032831,33.25,75863.03,18.7,0.18419,0.00015,14.22846]
[1776429033106,33.25,75863.03,18.7,0.18419,0.00015,14.22846]
[1776429033850,33.25,75860.53,18.7,0.18383,0.00015,14.21036]
[1776429034354,33.26,75858.57,18.7,0.18354,0.00015,14.19627]
[1776429036987,33.26,75860.55,18.7,0.18386,0.00015,14.21166]
[1776429037019,33.26,75860.55,18.7,0.18386,0.00015,14.21166]
[1776429037198,33.26,75860.55,18.7,0.18386,0.00015,14.21166]
[1776429037210,33.26,75860.55,18.7,0.18386,0.00015,14.21166]
[1776429037222,33.26,75860.55,18.7,0.18386,0.00015,14.21166]
[1776429037375,33.26,75865.82,18.7,0.18465,0.00015,14.25095]
[1776429038306,33.26,75865.82,18.7,0.18465,0.00015,14.25095]
[1776429038336,33.26,75865.82,18.7,0.18465,0.00015,14.25095]
[1776429039253,33.26,75871.6,18.7,0.18553,0.00015,14.29396]
[1776429039269,33.26,75871.6,18.7,0.18553,0.00015,14.29396]
[1776429039669,33.26,75871.6,18.7,0.18553,0.00015,14.29396]
[1776429039391,33.26,75882.97,18.7,0.18725,0.00015,14.37809]
[1776429039788,33.26,75882.97,18.7,0.18725,0.00015,14.37809]
[1776429039800,33.26,75882.97,18.7,0.18725,0.00015,14.37809]
[1776429039800,33.26,75882.97,18.7,0.18725,0.00015,14.37809]
[1776429039954,33.26,75882.97,18.7,0.18725,0.00015,14.37809]
[1776429040075,33.26,75882.97,18.7,0.18725,0.00015,14.37809]
[1776429040399,33.26,75892.91,18.7,0.18875,0.00015,14.4513]
[1776429041745,33.26,75893.38,18.7,0.18883,0.00015,14.45498]
[1776429041935,33.26,75893.38,18.7,0.18883,0.00015,14.45498]
[1776429042444,33.26,75888.77,18.7,0.18814,0.00015,14.42128]
[1776429042738,33.26,75888.77,18.7,0.18814,0.00015,14.42128]
[1776429042837,33.26,75888.77,18.7,0.18814,0.00015,14.42128]
[1776429043375,33.26,75888.77,18.7,0.18814,0.00015,14.42128]
[1776429043454,33.26,75896.56,18.7,0.18932,0.00015,14.47884]
[1776429043928,33.26,75896.56,18.7,0.18932,0.00015,14.47884]
[1776429044182,33.26,75896.56,18.7,0.18932,0.00015,14.47884]
[1776429044270,33.26,75896.56,18.7,0.18932,0.00015,14.47884]
[1776429044683,33.26,75896.56,18.7,0.18932,0.00015,14.47884]
[1776429044959,33.26,75896.56,18.7,0.18932,0.00015,14.47884]
[1776429044484,33.26,75906.77,18.7,0.19088,0.00015,14.55391]
[1776429046095,33.26,75909.06,18.7,0.19124,0.00015,14.571]
[1776429046248,33.26,75909.06,18.7,0.19124,0.00015,14.571]
[1776429046284,33.26,75909.06,18.7,0.19124,0.00015,14.571]
[1776429046605,33.26,75909.06,18.7,0.19124,0.00015,14.571]
[1776429046642,33.26,75909.06,18.7,0.19124,0.00015,14.571]
[1776429046479,33.26,75921.2,18.7,0.19311,0.00015,14.66029]
[1776429046888,33.26,75921.2,18.7,0.19311,0.00015,14.66029]
[1776429047509,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429047568,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429047945,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429047981,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429047992,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429048074,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429048121,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429048377,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429048469,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429048477,33.26,75923.87,18.7,0.19352,0.00015,14.68012]
[1776429048509,33.27,75909.12,18.7,0.19133,0.00015,14.57506]
[1776429048675,33.27,75909.12,18.7,0.19133,0.00015,14.57506]
[1776429049399,33.27,75909.12,18.7,0.19133,0.00015,14.57506]
[1776429049517,33.28,75897.48,18.7,0.18957,0.00015,14.49068]
[1776429049766,33.28,75897.48,18.7,0.18957,0.00015,14.49068]
[1776429050055,33.28,75897.48,18.7,0.18957,0.00015,14.49068]
[1776429050525,33.28,75891.83,18.7,0.18871,0.00015,14.4492]
[1776429053505,33.28,75894.09,18.7,0.18907,0.00015,14.46659]
[1776429053546,33.28,75902.21,18.7,0.19032,0.00015,14.52667]
[1776429053667,33.28,75902.21,18.7,0.19032,0.00015,14.52667]
[1776429054238,33.28,75902.21,18.7,0.19032,0.00015,14.52667]
[1776429054554,33.28,75915.7,18.7,0.19239,0.00015,14.62607]
[1776429055102,33.28,75915.7,18.7,0.19239,0.00015,14.62607]
[1776429055187,33.28,75915.7,18.7,0.19239,0.00015,14.62607]
[1776429055217,33.28,75915.7,18.7,0.19239,0.00015,14.62607]
[1776429055560,33.28,75923.38,18.7,0.19358,0.00015,14.68255]
[1776429056380,33.28,75923.38,18.7,0.19358,0.00015,14.68255]
[1776429056567,33.28,75923.95,18.7,0.19367,0.00015,14.68705]
[1776429057310,33.28,75923.95,18.7,0.19367,0.00015,14.68705]
[1776429060061,33.29,75922.06,18.7,0.19346,0.00015,14.67683]
[1776429060296,33.29,75922.06,18.7,0.19346,0.00015,14.67683]
[1776429061472,33.29,75919.41,18.7,0.19306,0.00015,14.65755]
[1776429061500,33.29,75917.27,18.7,0.19273,0.00015,14.64203]
[1776429063616,33.3,75924.86,18.7,0.19392,0.00015,14.69845]
[1776429069188,33.31,75922.32,18.7,0.1936,0.00015,14.68352]
[1776429069800,33.32,75918.21,18.7,0.19304,0.00015,14.65653]
[1776429075700,33.37,75919.57,18.7,0.19361,0.00015,14.68338]
[1776429081215,33.39,75922.57,18.7,0.19421,0.00015,14.71157]
[1776429087139,33.39,75922.11,18.7,0.19417,0.00015,14.70981]
[1776429089953,33.42,75913.41,18.7,0.19302,0.00015,14.65459]
[1776429090779,33.42,75912.61,18.7,0.1929,0.00015,14.64907]
[1776429091146,33.42,75912.61,18.7,0.1929,0.00015,14.64907]
[1776429091292,33.42,75911.27,18.7,0.19266,0.00015,14.63464]
[1776429092265,33.42,75902.46,18.7,0.19131,0.00015,14.57042]
[1776429095390,33.42,75900.5,18.7,0.19103,0.00015,14.55659]
[1776429096801,33.43,75893.04,18.7,0.18995,0.00015,14.50497]
[1776429099776,33.43,75900.09,18.7,0.19104,0.00015,14.55741]
[1776429101882,33.43,75892.67,18.7,0.18993,0.00015,14.50369]
[1776429106605,33.44,75896.26,18.7,0.1905,0.00015,14.53114]
[1776429106628,33.44,75894.39,18.7,0.19023,0.00015,14.51804]
[1776429107231,33.44,75894.39,18.7,0.19023,0.00015,14.51804]
[1776429107395,33.44,75888.83,18.7,0.18938,0.00015,14.47736]
[1776429110155,33.44,75883.22,18.7,0.18855,0.00015,14.43695]
[1776429112877,33.44,75880.95,18.7,0.18823,0.00015,14.42142]
[1776429113524,33.44,75880.95,18.7,0.18823,0.00015,14.42142]
[1776429115654,33.44,75885.39,18.7,0.18892,0.00015,14.45473]
[1776429116343,33.44,75885.39,18.7,0.18892,0.00015,14.45473]
[1776429117313,33.44,75880.62,18.7,0.1882,0.00015,14.41997]
[1776429117946,33.45,75882.21,18.7,0.18845,0.00015,14.43203]
[1776429118489,33.45,75882.21,18.7,0.18845,0.00015,14.43203]
[1776429118597,33.45,75889.35,18.7,0.18953,0.00015,14.4843]
[1776429120586,33.45,75897.66,18.7,0.1908,0.00015,14.54574]
[1776429124844,33.45,75897.11,18.7,0.19075,0.00015,14.54316]
[1776429126057,33.45,75913.91,18.7,0.19333,0.00015,14.66645]
[1776429130003,33.46,75916.41,18.7,0.19373,0.00015,14.68527]
[1776429132774,33.46,75909.4,18.7,0.19267,0.00015,14.6348]
[1776429135321,33.46,75906.64,18.7,0.19226,0.00015,14.6152]
[1776429140872,33.46,75915.54,18.7,0.19365,0.00015,14.68152]
[1776429140875,33.46,75915.54,18.7,0.19365,0.00015,14.68152]
[1776429140878,33.46,75915.54,18.7,0.19365,0.00015,14.68152]
[1776429140907,33.46,75915.54,18.7,0.19365,0.00015,14.68152]
[1776429141166,33.46,75908.56,18.7,0.19259,0.00015,14.63085]
[1776429142437,33.46,75908.56,18.7,0.19259,0.00015,14.63085]
[1776429143447,33.46,75905.97,18.7,0.19219,0.00015,14.61209]
[1776429143487,33.46,75905.97,18.7,0.19219,0.00015,14.61209]
[1776429143856,33.47,75904.31,18.7,0.19194,0.00015,14.60015]
[1776429143916,33.47,75904.31,18.7,0.19194,0.00015,14.60015]
[1776429145098,33.47,75900.96,18.7,0.19144,0.00015,14.57587]
[1776429145175,33.47,75900.96,18.7,0.19144,0.00015,14.57587]
[1776429145634,33.47,75893.6,18.7,0.19032,0.00015,14.52228]
[1776429148507,33.47,75886.97,18.7,0.18932,0.00015,14.47391]
[1776429148609,33.47,75885.52,18.7,0.1891,0.00015,14.46342]
[1776429149551,33.47,75885.52,18.7,0.1891,0.00015,14.46342]
[1776429149552,33.47,75887.82,18.7,0.18945,0.00015,14.48037]
[1776429151923,33.47,75887.5,18.7,0.18937,0.00015,14.47348]
[1776429152243,33.47,75889.63,18.7,0.18969,0.00015,14.48916]
[1776429157278,33.47,75888.22,18.7,0.1895,0.00015,14.48016]
[1776429161306,33.48,75879.3,18.7,0.18818,0.00015,14.41609]
[1776429163489,33.48,75880.36,18.7,0.18835,0.00015,14.4242]
[1776429163553,33.48,75880.36,18.7,0.18835,0.00015,14.4242]
[1776429163644,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429163697,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429163730,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429163880,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429163945,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429163962,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429164495,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429164507,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429164554,33.48,75877.36,18.7,0.1879,0.00015,14.40259]
[1776429164597,33.48,75867.67,18.7,0.18645,0.00015,14.33181]
[1776429164700,33.48,75867.67,18.7,0.18645,0.00015,14.33181]
[1776429164723,33.48,75867.67,18.7,0.18645,0.00015,14.33181]
[1776429165543,33.48,75857.31,18.7,0.1849,0.00015,14.25592]
[1776429167147,33.48,75853.14,18.7,0.18428,0.00015,14.22534]
[1776429173363,33.48,75849.66,18.7,0.18377,0.00015,14.20027]
[1776429173385,33.48,75849.66,18.7,0.18377,0.00015,14.20027]
[1776429173776,33.48,75848.93,18.7,0.18367,0.00015,14.19502]
[1776429173891,33.48,75848.93,18.7,0.18367,0.00015,14.19502]
[1776429174408,33.48,75840.5,18.7,0.18242,0.00015,14.13322]
[1776429176698,33.48,75836.36,18.7,0.18181,0.00015,14.10299]
[1776429176833,33.48,75833.33,18.7,0.18137,0.00015,14.08095]
[1776429176908,33.48,75833.33,18.7,0.18137,0.00015,14.08095]
[1776429176908,33.48,75833.33,18.7,0.18137,0.00015,14.08095]
[1776429179327,33.48,75829.25,18.7,0.18078,0.00015,14.0515]
[1776429180916,33.49,75833.52,18.7,0.18142,0.00015,14.08349]
[1776429180938,33.49,75833.52,18.7,0.18142,0.00015,14.08349]
[1776429182604,33.49,75832.85,18.7,0.18133,0.00015,14.07884]
[1776429182947,33.49,75833.89,18.7,0.18149,0.00015,14.08672]
[1776429183209,33.49,75833.89,18.7,0.18149,0.00015,14.08672]
[1776429185485,33.49,75846.1,18.7,0.1833,0.00015,14.17681]
[1776429190520,33.49,75848.77,18.7,0.18371,0.00015,14.19715]
[1776429195554,33.49,75841.89,18.7,0.18271,0.00015,14.14745]
[1776429197838,33.49,75835.39,18.7,0.18176,0.00015,14.10013]
[1776429198571,33.49,75835.39,18.7,0.18176,0.00015,14.10013]
[1776429203612,33.5,75836.06,18.7,0.18189,0.00015,14.10672]
[1776429203953,33.5,75836.06,18.7,0.18189,0.00015,14.10672]
[1776429204619,33.5,75840.0,18.7,0.18248,0.00015,14.13594]
[1776429209654,33.5,75838.89,18.7,0.18234,0.00015,14.12909]
[1776429214689,33.51,75832.81,18.7,0.18143,0.00015,14.08086]
[1776429219725,33.51,75824.38,18.7,0.18023,0.00015,14.02096]
[1776429224360,33.52,75824.12,18.7,0.18022,0.00015,14.02059]
[1776429224439,33.52,75823.77,18.7,0.18017,0.00015,14.01802]
[1776429229794,33.52,75824.19,18.7,0.18028,0.00015,14.02331]
[1776429234830,33.53,75831.35,18.7,0.18136,0.00015,14.07762]
[1776429239867,33.53,75825.45,18.7,0.18053,0.00015,14.03577]
[1776429241819,33.53,75824.22,18.7,0.18035,0.00015,14.02707]
[1776429244184,33.53,75836.33,18.7,0.18215,0.00015,14.11662]
[1776429244522,33.53,75836.33,18.7,0.18215,0.00015,14.11662]
[1776429250220,33.54,75838.66,18.7,0.18253,0.00015,14.13523]
[1776429250808,33.54,75841.57,18.7,0.18296,0.00015,14.15679]
[1776429251229,33.54,75843.03,18.7,0.18318,0.00015,14.16769]
[1776429252791,33.54,75843.96,18.7,0.18332,0.00015,14.17481]
[1776429253392,33.54,75843.96,18.7,0.18332,0.00015,14.17481]
[1776429259005,33.55,75842.14,18.7,0.18311,0.00015,14.164]
[1776429261961,33.55,75841.4,18.7,0.18301,0.00015,14.15933]
[1776429261990,33.55,75841.4,18.7,0.18301,0.00015,14.15933]
[1776429262002,33.55,75841.4,18.7,0.18301,0.00015,14.15933]
[1776429262175,33.55,75841.4,18.7,0.18301,0.00015,14.15933]
[1776429262279,33.55,75841.4,18.7,0.18301,0.00015,14.15933]
[1776429262292,33.55,75841.4,18.7,0.18301,0.00015,14.15933]
[1776429262349,33.55,75843.36,18.7,0.18331,0.00015,14.17407]
[1776429262909,33.55,75843.36,18.7,0.18331,0.00015,14.17407]
[1776429267445,33.56,75848.91,18.7,0.18416,0.00015,14.2162]
[1776429267751,33.56,75848.91,18.7,0.18416,0.00015,14.2162]
[1776429268060,33.56,75848.95,18.7,0.18418,0.00015,14.21684]
[1776429268274,33.56,75848.95,18.7,0.18418,0.00015,14.21684]
[1776429268451,33.56,75848.95,18.7,0.18418,0.00015,14.21684]
[1776429268599,33.56,75861.66,18.7,0.18608,0.00015,14.31032]
[1776429269075,33.56,75873.67,18.7,0.18789,0.00015,14.39842]
[1776429271089,33.56,75865.89,18.7,0.18668,0.00015,14.33707]
[1776429272653,33.56,75865.89,18.7,0.18668,0.00015,14.33707]
[1776429277765,33.56,75864.23,18.7,0.18647,0.00015,14.32634]
[1776429279580,33.57,75861.56,18.7,0.18608,0.00015,14.30743]
[1776429279682,33.57,75861.56,18.7,0.18608,0.00015,14.30743]
[1776429279797,33.57,75861.56,18.7,0.18608,0.00015,14.30743]
[1776429281154,33.57,75858.97,18.7,0.18571,0.00015,14.28912]
[1776429281214,33.57,75858.97,18.7,0.18571,0.00015,14.28912]
[1776429281530,33.57,75858.97,18.7,0.18571,0.00015,14.28912]
[1776429281623,33.57,75858.97,18.7,0.18571,0.00015,14.28912]
[1776429282166,33.57,75843.62,18.7,0.18343,0.00015,14.17727]
[1776429283987,33.57,75837.11,18.7,0.18248,0.00015,14.12994]
[1776429284838,33.57,75837.58,18.7,0.18256,0.00015,14.1338]
[1776429285491,33.57,75837.58,18.7,0.18256,0.00015,14.1338]
[1776429289823,33.58,75839.62,18.7,0.1829,0.00015,14.15071]
[1776429289848,33.58,75839.62,18.7,0.1829,0.00015,14.15071]
[1776429289980,33.58,75839.62,18.7,0.1829,0.00015,14.15071]
[1776429290222,33.58,75837.77,18.7,0.18263,0.00015,14.13753]
[1776429291492,33.58,75837.77,18.7,0.18263,0.00015,14.13753]
[1776429291496,33.58,75837.77,18.7,0.18263,0.00015,14.13753]
[1776429291517,33.58,75837.96,18.7,0.18267,0.00015,14.13928]
[1776429296197,33.58,75840.12,18.7,0.18302,0.00015,14.15663]
[1776429297879,33.58,75843.41,18.7,0.18352,0.00015,14.18143]
[1776429298669,33.58,75843.41,18.7,0.18352,0.00015,14.18143]
[1776429298702,33.58,75843.41,18.7,0.18352,0.00015,14.18143]
[1776429298718,33.59,75840.15,18.7,0.18304,0.00015,14.1579]
[1776429300091,33.59,75837.52,18.7,0.18266,0.00015,14.13901]
[1776429300587,33.59,75837.52,18.7,0.18266,0.00015,14.13901]
[1776429301236,33.59,75834.76,18.7,0.18226,0.00015,14.11916]
[1776429302459,33.59,75832.25,18.7,0.1819,0.00015,14.10116]
[1776429308643,33.6,75828.01,18.7,0.18133,0.00015,14.07277]
[1776429309587,33.6,75819.31,18.7,0.18008,0.00015,14.0099]
[1776429314706,33.61,75816.31,18.7,0.17968,0.00015,13.99012]
[1776429319979,33.61,75813.08,18.7,0.17928,0.00015,13.96965]
[1776429322792,33.62,75809.78,18.7,0.17882,0.00015,13.9466]
[1776429323080,33.62,75812.32,18.7,0.17921,0.00015,13.96637]
[1776429328494,33.63,75812.7,18.7,0.17931,0.00015,13.97107]
[1776429331895,33.63,75812.41,18.7,0.17924,0.00015,13.96512]
[1776429331934,33.63,75812.41,18.7,0.17924,0.00015,13.96512]
[1776429331948,33.63,75812.41,18.7,0.17924,0.00015,13.96512]
[1776429332807,33.63,75821.96,18.7,0.18065,0.00015,14.03549]
[1776429335432,33.63,75824.96,18.7,0.1811,0.00015,14.05797]
[1776429335542,33.63,75825.98,18.7,0.18125,0.00015,14.06568]
[1776429336494,33.63,75825.98,18.7,0.18125,0.00015,14.06568]
[1776429337300,33.63,75826.34,18.7,0.18131,0.00015,14.06858]
[1776429337557,33.63,75827.61,18.7,0.1815,0.00015,14.07814]
[1776429339176,33.64,75829.13,18.7,0.18173,0.00015,14.0897]
[1776429341213,33.64,75829.41,18.7,0.18179,0.00015,14.09259]
[1776429342531,33.64,75830.42,18.7,0.18195,0.00015,14.10039]
[1776429342671,33.64,75830.42,18.7,0.18195,0.00015,14.10039]
[1776429342717,33.64,75825.62,18.7,0.18125,0.00015,14.06567]
[1776429344606,33.64,75813.62,18.7,0.17951,0.00015,13.97831]
[1776429349641,33.65,75815.43,18.7,0.1798,0.00015,13.99324]
[1776429351837,33.65,75816.6,18.7,0.17998,0.00015,14.00213]
[1776429351889,33.65,75820.2,18.7,0.18052,0.00015,14.0288]
[1776429352769,33.65,75825.36,18.7,0.18128,0.00015,14.06684]
[1776429353491,33.65,75825.36,18.7,0.18128,0.00015,14.06684]
[1776429355236,33.65,75831.86,18.7,0.18225,0.00015,14.11509]
[1776429355264,33.65,75831.86,18.7,0.18225,0.00015,14.11509]
[1776429355641,33.65,75831.86,18.7,0.18225,0.00015,14.11509]
[1776429355683,33.65,75826.58,18.7,0.18148,0.00015,14.07685]
[1776429357668,33.65,75823.28,18.7,0.181,0.00015,14.05307]
[1776429357934,33.65,75820.36,18.7,0.18058,0.00015,14.03211]
[1776429357987,33.65,75820.36,18.7,0.18058,0.00015,14.03211]
[1776429358019,33.65,75820.36,18.7,0.18058,0.00015,14.03211]
[1776429358071,33.65,75820.36,18.7,0.18058,0.00015,14.03211]
[1776429358088,33.65,75820.36,18.7,0.18058,0.00015,14.03211]
[1776429358158,33.65,75820.36,18.7,0.18058,0.00015,14.03211]
[1776429358707,33.65,75808.6,18.7,0.17887,0.00015,13.9464]
[1776429358945,33.65,75808.6,18.7,0.17887,0.00015,13.9464]
[1776429361157,33.66,75800.65,18.7,0.17773,0.00014,13.88864]
[1776429362169,33.66,75796.88,18.7,0.17719,0.00014,13.86127]
[1776429362920,33.66,75798.77,18.7,0.17747,0.00014,13.87542]
[1776429363007,33.66,75798.77,18.7,0.17747,0.00014,13.87542]
[1776429363746,33.66,75806.74,18.7,0.17863,0.00015,13.93415]
[1776429365946,33.66,75806.84,18.7,0.17866,0.00015,13.93572]
[1776429371253,33.66,75798.72,18.7,0.17751,0.00014,13.87756]
[1776429376535,33.67,75795.57,18.7,0.17709,0.00014,13.85593]
[1776429381872,33.67,75797.56,18.7,0.17741,0.00014,13.87228]
[1776429382273,33.67,75797.56,18.7,0.17741,0.00014,13.87228]
[1776429384277,33.68,75794.76,18.7,0.17702,0.00014,13.85262]
[1776429384427,33.68,75794.76,18.7,0.17702,0.00014,13.85262]
[1776429384554,33.68,75794.76,18.7,0.17702,0.00014,13.85262]
[1776429384613,33.68,75794.76,18.7,0.17702,0.00014,13.85262]
[1776429384893,33.68,75789.89,18.7,0.17632,0.00014,13.8172]
[1776429386206,33.68,75785.88,18.7,0.17575,0.00014,13.78812]
[1776429386910,33.68,75776.36,18.7,0.17439,0.00014,13.7183]
[1776429387438,33.68,75776.36,18.7,0.17439,0.00014,13.7183]
[1776429387451,33.68,75776.36,18.7,0.17439,0.00014,13.7183]
[1776429387738,33.68,75776.36,18.7,0.17439,0.00014,13.7183]
[1776429387914,33.68,75769.34,18.7,0.1734,0.00014,13.66754]
[1776429389821,33.68,75767.78,18.7,0.17318,0.00014,13.6564]
[1776429389958,33.68,75767.78,18.7,0.17318,0.00014,13.6564]
[1776429390061,33.68,75767.78,18.7,0.17318,0.00014,13.6564]
[1776429390482,33.68,75767.78,18.7,0.17318,0.00014,13.6564]
[1776429390617,33.68,75767.78,18.7,0.17318,0.00014,13.6564]
[1776429390907,33.68,75767.78,18.7,0.17318,0.00014,13.6564]
[1776429390705,33.68,75766.56,18.7,0.17302,0.00014,13.64778]
[1776429393002,33.68,75767.8,18.7,0.17316,0.00014,13.65264]
[1776429393043,33.68,75767.76,18.7,0.17316,0.00014,13.6527]
[1776429396138,33.69,75764.31,18.7,0.17268,0.00014,13.62774]
[1776429396160,33.69,75764.31,18.7,0.17268,0.00014,13.62774]
[1776429396743,33.69,75764.31,18.7,0.17268,0.00014,13.62774]
[1776429397567,33.69,75765.02,18.7,0.17278,0.00014,13.63314]
[1776429397583,33.69,75765.02,18.7,0.17278,0.00014,13.63314]
[1776429399512,33.69,75751.65,18.7,0.17089,0.00014,13.53543]
[1776429400107,33.69,75747.97,18.7,0.17038,0.00014,13.50872]
[1776429402335,33.69,75750.09,18.7,0.17069,0.00014,13.525]
[1776429404992,33.69,75749.32,18.7,0.17061,0.00014,13.5204]
[1776429406399,33.69,75749.96,18.7,0.1707,0.00014,13.52544]
[1776429408157,33.7,75748.39,18.7,0.1705,0.00014,13.51496]
[1776429408169,33.7,75748.39,18.7,0.1705,0.00014,13.51496]
[1776429408240,33.7,75748.39,18.7,0.1705,0.00014,13.51496]
[1776429410570,33.7,75738.39,18.7,0.16911,0.00014,13.44229]
[1776429411653,33.7,75738.39,18.7,0.16911,0.00014,13.44229]
[1776429413058,33.7,75735.02,18.7,0.16865,0.00014,13.41849]
[1776429413082,33.7,75735.02,18.7,0.16865,0.00014,13.41849]
[1776429413252,33.7,75735.02,18.7,0.16865,0.00014,13.41849]
[1776429413518,33.7,75735.02,18.7,0.16865,0.00014,13.41849]
[1776429413633,33.7,75735.02,18.7,0.16865,0.00014,13.41849]
[1776429413798,33.7,75733.0,18.7,0.16838,0.00014,13.40414]
[1776429414139,33.7,75719.72,18.7,0.16653,0.00014,13.30687]
[1776429415288,33.7,75719.72,18.7,0.16653,0.00014,13.30687]
[1776429415310,33.7,75719.72,18.7,0.16653,0.00014,13.30687]
[1776429415707,33.7,75720.45,18.7,0.16664,0.00014,13.31267]
[1776429416982,33.7,75720.47,18.7,0.16665,0.00014,13.31304]
[1776429418210,33.71,75721.01,18.7,0.16673,0.00014,13.31723]
[1776429419179,33.71,75719.8,18.7,0.16657,0.00014,13.3088]
[1776429420195,33.71,75720.02,18.7,0.1666,0.00014,13.31042]
[1776429420876,33.71,75720.02,18.7,0.1666,0.00014,13.31042]
[1776429421134,33.71,75720.94,18.7,0.16673,0.00014,13.31741]
[1776429421415,33.71,75720.94,18.7,0.16673,0.00014,13.31741]
[1776429421512,33.71,75712.32,18.7,0.16554,0.00014,13.25431]
[1776429422371,33.71,75701.67,18.7,0.16408,0.00014,13.17636]
[1776429423032,33.71,75701.67,18.7,0.16408,0.00014,13.17636]
[1776429423041,33.71,75701.67,18.7,0.16408,0.00014,13.17636]
[1776429423219,33.71,75701.67,18.7,0.16408,0.00014,13.17636]
[1776429424515,33.71,75719.03,18.7,0.16649,0.00014,13.30466]
[1776429426534,33.71,75722.46,18.7,0.16698,0.00014,13.3301]
[1776429426581,33.71,75724.34,18.7,0.16724,0.00014,13.34411]
[1776429427909,33.71,75724.34,18.7,0.16724,0.00014,13.34411]
[1776429427951,33.71,75724.34,18.7,0.16724,0.00014,13.34411]
[1776429427948,33.71,75729.54,18.7,0.16798,0.00014,13.38303]
[1776429428554,33.71,75729.54,18.7,0.16798,0.00014,13.38303]
[1776429432083,33.72,75737.61,18.7,0.16914,0.00014,13.44375]
[1776429434010,33.72,75740.23,18.7,0.16953,0.00014,13.46387]
[1776429434705,33.72,75740.23,18.7,0.16953,0.00014,13.46387]
[1776429435827,33.72,75740.47,18.7,0.16957,0.00014,13.46607]
[1776429435841,33.72,75740.47,18.7,0.16957,0.00014,13.46607]
[1776429438293,33.72,75748.51,18.7,0.17072,0.00014,13.52627]
[1776429440617,33.73,75745.41,18.7,0.1703,0.00014,13.50426]
[1776429441366,33.73,75744.63,18.7,0.1702,0.00014,13.49891]
[1776429443605,33.73,75746.35,18.7,0.17046,0.00014,13.51231]
[1776429449385,33.74,75747.6,18.7,0.17068,0.00014,13.52388]
[1776429449990,33.74,75747.6,18.7,0.17068,0.00014,13.52388]
[1776429450541,33.74,75747.6,18.7,0.17068,0.00014,13.52388]
[1776429450630,33.74,75747.6,18.7,0.17068,0.00014,13.52388]
[1776429450727,33.74,75747.67,18.7,0.1707,0.00014,13.52474]
[1776429456435,33.74,75746.68,18.7,0.17053,0.00014,13.51358]
[1776429457608,33.74,75746.68,18.7,0.17053,0.00014,13.51358]
[1776429463484,33.74,75750.81,18.7,0.17112,0.00014,13.54437]
[1776429468519,33.74,75749.05,18.7,0.17088,0.00014,13.53152]
[1776429471276,33.74,75749.19,18.7,0.1709,0.00014,13.53257]
[1776429472679,33.74,75750.92,18.7,0.17114,0.00014,13.5453]
[1776429475245,33.74,75752.5,18.7,0.17137,0.00014,13.55701]
[1776429478543,33.74,75749.99,18.7,0.17102,0.00014,13.53893]
[1776429480801,33.74,75744.67,18.7,0.17027,0.00014,13.50013]
[1776429480912,33.74,75738.71,18.7,0.16944,0.00014,13.4565]
[1776429481079,33.74,75738.71,18.7,0.16944,0.00014,13.4565]
[1776429481849,33.74,75738.71,18.7,0.16944,0.00014,13.4565]
[1776429483057,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483110,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483128,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483174,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483316,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483514,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483561,33.74,75729.35,18.7,0.16813,0.00014,13.38801]
[1776429483888,33.74,75717.59,18.7,0.16649,0.00014,13.30187]
[1776429484851,33.74,75717.59,18.7,0.16649,0.00014,13.30187]
[1776429484934,33.74,75717.59,18.7,0.16649,0.00014,13.30187]
[1776429484989,33.75,75707.48,18.7,0.1651,0.00014,13.2279]
[1776429485639,33.75,75699.42,18.7,0.16399,0.00014,13.16906]
[1776429487780,33.75,75701.23,18.7,0.16425,0.00014,13.18254]
[1776429492793,33.75,75704.22,18.7,0.16467,0.00014,13.20524]
[1776429495997,33.75,75710.41,18.7,0.16553,0.00014,13.25098]
[1776429501310,33.75,75713.63,18.7,0.16599,0.00014,13.275]
[1776429501376,33.75,75713.63,18.7,0.16599,0.00014,13.275]
[1776429501482,33.75,75713.63,18.7,0.16599,0.00014,13.275]
[1776429501994,33.75,75717.45,18.7,0.16652,0.00014,13.30307]
[1776429503226,33.75,75716.61,18.7,0.1664,0.00014,13.29712]
[1776429503765,33.75,75714.46,18.7,0.16611,0.00014,13.28156]
[1776429508801,33.75,75711.04,18.7,0.16564,0.00014,13.25672]
[1776429510047,33.75,75711.04,18.7,0.16564,0.00014,13.25672]
[1776429511862,33.75,75706.74,18.7,0.16505,0.00014,13.22531]
[1776429513231,33.75,75698.77,18.7,0.16391,0.00014,13.16209]
[1776429513380,33.75,75698.77,18.7,0.16391,0.00014,13.16209]
[1776429515808,33.75,75684.53,18.7,0.16197,0.00014,13.05802]
[1776429521969,33.76,75681.54,18.7,0.1616,0.00014,13.03806]
[1776429527364,33.77,75682.02,18.7,0.1617,0.00014,13.04372]
[1776429527731,33.77,75682.02,18.7,0.1617,0.00014,13.04372]
[1776429529109,33.77,75691.47,18.7,0.16301,0.00014,13.11375]
[1776429530831,33.77,75688.51,18.7,0.16261,0.00014,13.0923]
[1776429535994,33.77,75688.79,18.7,0.16268,0.00014,13.09595]
[1776429538554,33.77,75687.0,18.7,0.16244,0.00014,13.08333]
[1776429539238,33.77,75685.68,18.7,0.16227,0.00014,13.07391]
[1776429540022,33.77,75681.88,18.7,0.16175,0.00014,13.04631]
[1776429540887,33.77,75681.88,18.7,0.16175,0.00014,13.04631]
[1776429541029,33.77,75685.73,18.7,0.16228,0.00014,13.07462]
[1776429542380,33.78,75690.8,18.7,0.16298,0.00014,13.11213]
[1776429542623,33.78,75690.8,18.7,0.16298,0.00014,13.11213]
[1776429543816,33.78,75697.75,18.7,0.16394,0.00014,13.16339]
[1776429544692,33.78,75703.05,18.7,0.16468,0.00014,13.20265]
[1776429544971,33.78,75703.05,18.7,0.16468,0.00014,13.20265]
[1776429545105,33.78,75710.76,18.7,0.16574,0.00014,13.25919]
[1776429546064,33.78,75719.27,18.7,0.16693,0.00014,13.32195]
[1776429546260,33.78,75719.27,18.7,0.16693,0.00014,13.32195]
[1776429550442,33.78,75717.84,18.7,0.16674,0.00014,13.31196]
[1776429550715,33.78,75717.84,18.7,0.16674,0.00014,13.31196]
[1776429553038,33.78,75711.72,18.7,0.1659,0.00014,13.26765]
[1776429553199,33.78,75712.01,18.7,0.16595,0.00014,13.27003]
[1776429554122,33.78,75715.15,18.7,0.16638,0.00014,13.29314]
[1776429559157,33.78,75706.78,18.7,0.16523,0.00014,13.23211]
[1776429563551,33.78,75705.56,18.7,0.16507,0.00014,13.22355]
[1776429563559,33.78,75705.56,18.7,0.16507,0.00014,13.22355]
[1776429569249,33.79,75701.24,18.7,0.16449,0.00014,13.19282]
[1776429570131,33.79,75701.24,18.7,0.16449,0.00014,13.19282]
[1776429572248,33.79,75692.34,18.7,0.16324,0.00014,13.12324]
[1776429577012,33.79,75681.82,18.7,0.16182,0.00014,13.04729]
[1776429582318,33.8,75685.41,18.7,0.16235,0.00014,13.0758]
[1776429587346,33.8,75683.27,18.7,0.16208,0.00014,13.06137]
[1776429592388,33.81,75678.28,18.7,0.16145,0.00014,13.02704]
[1776429597535,33.81,75676.29,18.7,0.16121,0.00014,13.01401]
[1776429604050,33.82,75679.86,18.7,0.16174,0.00014,13.04249]
[1776429605490,33.82,75682.74,18.7,0.16213,0.00014,13.06395]
[1776429606165,33.82,75682.74,18.7,0.16213,0.00014,13.06395]
[1776429612592,33.82,75678.16,18.7,0.16157,0.00014,13.03329]
[1776429619583,33.83,75682.85,18.7,0.16226,0.00014,13.07061]
[1776429621973,33.83,75682.72,18.7,0.16225,0.00014,13.06997]
[1776429627639,33.84,75687.32,18.7,0.16292,0.00014,13.10576]
[1776429632675,33.84,75693.18,18.7,0.16369,0.00014,13.1448]
[1776429636563,33.84,75691.99,18.7,0.16354,0.00014,13.13676]
[1776429638740,33.84,75692.14,18.7,0.16357,0.00014,13.1383]
[1776429638743,33.84,75692.14,18.7,0.16357,0.00014,13.1383]
[1776429638881,33.84,75692.14,18.7,0.16357,0.00014,13.1383]
[1776429638894,33.84,75692.14,18.7,0.16357,0.00014,13.1383]
[1776429639934,33.85,75692.01,18.7,0.16356,0.00014,13.13757]
[1776429641208,33.85,75692.31,18.7,0.1636,0.00014,13.13979]
[1776429642060,33.85,75692.05,18.7,0.16357,0.00014,13.1381]
[1776429642205,33.85,75692.05,18.7,0.16357,0.00014,13.1381]
[1776429648071,33.85,75684.76,18.7,0.1626,0.00014,13.08625]
[1776429648387,33.85,75684.22,18.7,0.16253,0.00014,13.08257]
[1776429648448,33.85,75684.22,18.7,0.16253,0.00014,13.08257]
[1776429648454,33.85,75684.22,18.7,0.16253,0.00014,13.08257]
[1776429648904,33.85,75691.38,18.7,0.16352,0.00014,13.13526]
[1776429650060,33.85,75691.38,18.7,0.16352,0.00014,13.13526]
[1776429650109,33.85,75691.38,18.7,0.16352,0.00014,13.13526]
[1776429650178,33.85,75694.81,18.7,0.16399,0.00014,13.16052]
[1776429650443,33.85,75694.81,18.7,0.16399,0.00014,13.16052]
[1776429652766,33.85,75695.93,18.7,0.16414,0.00014,13.16873]
[1776429655528,33.85,75696.12,18.7,0.16416,0.00014,13.1698]
[1776429656053,33.85,75696.12,18.7,0.16416,0.00014,13.1698]
[1776429656137,33.85,75708.3,18.7,0.16584,0.00014,13.25883]
[1776429657851,33.85,75716.35,18.7,0.16696,0.00014,13.3179]
[1776429658568,33.85,75716.35,18.7,0.16696,0.00014,13.3179]
[1776429658812,33.85,75716.35,18.7,0.16696,0.00014,13.3179]
[1776429659110,33.85,75716.35,18.7,0.16696,0.00014,13.3179]
[1776429659192,33.85,75716.57,18.7,0.16699,0.00014,13.31965]
[1776429661879,33.85,75706.36,18.7,0.16557,0.00014,13.24459]
[1776429662348,33.85,75706.36,18.7,0.16557,0.00014,13.24459]
[1776429664715,33.85,75707.15,18.7,0.16568,0.00014,13.25017]
[1776429665654,33.85,75704.99,18.7,0.16538,0.00014,13.23425]
[1776429667741,33.85,75704.29,18.7,0.16527,0.00014,13.2289]
[1776429672958,33.85,75703.83,18.7,0.1652,0.00014,13.2249]
[1776429674465,33.85,75703.51,18.7,0.16515,0.00014,13.22246]
[1776429679472,33.85,75702.07,18.7,0.16495,0.00014,13.21152]
[1776429683458,33.84,75704.41,18.7,0.16526,0.00014,13.22819]
[1776429684942,33.84,75706.7,18.7,0.16557,0.00014,13.24481]
[1776429686148,33.84,75708.52,18.7,0.16582,0.00014,13.25802]
[1776429686250,33.84,75708.52,18.7,0.16582,0.00014,13.25802]
[1776429686170,33.84,75712.25,18.7,0.16634,0.00014,13.28519]
[1776429688382,33.84,75715.9,18.7,0.16684,0.00014,13.31178]
[1776429689067,33.84,75715.9,18.7,0.16684,0.00014,13.31178]
[1776429690649,33.84,75715.66,18.7,0.16681,0.00014,13.31008]
[1776429696220,33.84,75716.42,18.7,0.16687,0.00014,13.31071]
[1776429702424,33.84,75713.38,18.7,0.16645,0.00014,13.28886]
[1776429706244,33.85,75717.36,18.7,0.16701,0.00014,13.31812]
[1776429715511,33.85,75719.73,18.7,0.16734,0.00014,13.33544]
[1776429721176,33.85,75722.44,18.7,0.16771,0.00014,13.35523]
[1776429721189,33.85,75722.44,18.7,0.16771,0.00014,13.35523]
[1776429721377,33.84,75724.68,18.7,0.16803,0.00014,13.37159]
[1776429722825,33.84,75708.69,18.7,0.1658,0.00014,13.25453]
[1776429729182,33.85,75704.21,18.7,0.1652,0.00014,13.22243]
[1776429733686,33.85,75701.94,18.7,0.1649,0.00014,13.20652]
[1776429739427,33.85,75701.69,18.7,0.16489,0.00014,13.20577]
[1776429744462,33.85,75703.02,18.7,0.16508,0.00014,13.21625]
[1776429746756,33.85,75702.16,18.7,0.16497,0.00014,13.2101]
[1776429748720,33.85,75710.2,18.7,0.16608,0.00014,13.26923]
[1776429748822,33.85,75710.2,18.7,0.16608,0.00014,13.26923]
[1776429748916,33.85,75720.14,18.7,0.16746,0.00014,13.34202]
[1776429750082,33.85,75720.14,18.7,0.16746,0.00014,13.34202]
[1776429750121,33.85,75720.14,18.7,0.16746,0.00014,13.34202]
[1776429751122,33.85,75722.12,18.7,0.16774,0.00014,13.35664]
[1776429751207,33.85,75722.12,18.7,0.16774,0.00014,13.35664]
[1776429751393,33.86,75726.79,18.7,0.16835,0.00014,13.3859]
[1776429751671,33.86,75726.79,18.7,0.16835,0.00014,13.3859]
[1776429751680,33.86,75726.79,18.7,0.16835,0.00014,13.3859]
[1776429751699,33.86,75726.79,18.7,0.16835,0.00014,13.3859]
[1776429751815,33.86,75726.79,18.7,0.16835,0.00014,13.3859]
[1776429752131,33.86,75740.13,18.7,0.17022,0.00014,13.4835]
[1776429752955,33.86,75740.13,18.7,0.17022,0.00014,13.4835]
[1776429752973,33.86,75740.13,18.7,0.17022,0.00014,13.4835]
[1776429753227,33.86,75748.74,18.7,0.17143,0.00014,13.54638]
[1776429754048,33.86,75748.74,18.7,0.17143,0.00014,13.54638]
[1776429754205,33.86,75758.7,18.7,0.17284,0.00014,13.6192]
[1776429754554,33.86,75758.7,18.7,0.17284,0.00014,13.6192]
[1776429754928,33.86,75758.7,18.7,0.17284,0.00014,13.6192]
[1776429755027,33.86,75758.71,18.7,0.17284,0.00014,13.61925]
[1776429755434,33.86,75758.71,18.7,0.17284,0.00014,13.61925]
[1776429757442,33.85,75750.15,18.7,0.17162,0.00014,13.5564]
[1776429758082,33.85,75750.15,18.7,0.17162,0.00014,13.5564]
[1776429758277,33.85,75750.15,18.7,0.17162,0.00014,13.5564]
[1776429759493,33.85,75740.0,18.7,0.17019,0.00014,13.48205]
[1776429759494,33.85,75740.0,18.7,0.17019,0.00014,13.48205]
[1776429761492,33.85,75741.49,18.7,0.1704,0.00014,13.49286]
[1776429761600,33.85,75741.6,18.7,0.17041,0.00014,13.49359]
[1776429766636,33.86,75740.85,18.7,0.17032,0.00014,13.48881]
[1776429771762,33.86,75740.9,18.7,0.17034,0.00014,13.48969]
[1776429777498,33.86,75738.23,18.7,0.16998,0.00014,13.47098]
[1776429781538,33.86,75738.64,18.7,0.17005,0.00014,13.47457]
[1776429786563,33.86,75733.49,18.7,0.16935,0.00014,13.43796]
[1776429789213,33.86,75733.4,18.7,0.16934,0.00014,13.43772]
[1776429789309,33.86,75733.4,18.7,0.16934,0.00014,13.43772]
[1776429791476,33.87,75727.53,18.7,0.16853,0.00014,13.39538]
[1776429791586,33.87,75727.53,18.7,0.16853,0.00014,13.39538]
[1776429797202,33.87,75728.58,18.7,0.1687,0.00014,13.40421]
[1776429802891,33.87,75726.2,18.7,0.16839,0.00014,13.38814]
[1776429807926,33.88,75726.65,18.7,0.16848,0.00014,13.39258]
[1776429812961,33.88,75728.9,18.7,0.16877,0.00014,13.40511]
[1776429817996,33.88,75728.51,18.7,0.16873,0.00014,13.40331]
[1776429818415,33.88,75728.51,18.7,0.16873,0.00014,13.40331]
[1776429823567,33.88,75720.84,18.7,0.16769,0.00014,13.34845]
[1776429826379,33.89,75722.9,18.7,0.16798,0.00014,13.36404]
[1776429826939,33.89,75722.88,18.7,0.16799,0.00014,13.36416]
[1776429827076,33.89,75722.88,18.7,0.16799,0.00014,13.36416]
[1776429827131,33.89,75722.76,18.7,0.16798,0.00014,13.36353]
[1776429828679,33.89,75720.6,18.7,0.16768,0.00014,13.34779]
[1776429834132,33.89,75720.86,18.7,0.16772,0.00014,13.34994]
[1776429836719,33.89,75719.0,18.7,0.16746,0.00014,13.33651]
[1776429837340,33.89,75719.0,18.7,0.16746,0.00014,13.33651]
[1776429838340,33.89,75716.9,18.7,0.16717,0.00014,13.3213]
[1776429839769,33.89,75716.46,18.7,0.16711,0.00014,13.31797]
[1776429840570,33.89,75716.03,18.7,0.16705,0.00014,13.31472]
[1776429841673,33.89,75714.76,18.7,0.16687,0.00014,13.30533]
[1776429842136,33.89,75714.76,18.7,0.16687,0.00014,13.30533]
[1776429842164,33.89,75714.76,18.7,0.16687,0.00014,13.30533]
[1776429842247,33.89,75714.76,18.7,0.16687,0.00014,13.30533]
[1776429842652,33.89,75715.13,18.7,0.16692,0.00014,13.30795]
[1776429842787,33.89,75715.13,18.7,0.16692,0.00014,13.30795]
[1776429842937,33.89,75715.13,18.7,0.16692,0.00014,13.30795]
[1776429843409,33.89,75731.05,18.7,0.16913,0.00014,13.42418]
[1776429843680,33.89,75731.05,18.7,0.16913,0.00014,13.42418]
[1776429844187,33.89,75747.56,18.7,0.17145,0.00014,13.5447]
[1776429847181,33.89,75749.55,18.7,0.17173,0.00014,13.55902]
[1776429847207,33.89,75749.55,18.7,0.17173,0.00014,13.55902]
[1776429847383,33.89,75749.55,18.7,0.17173,0.00014,13.55902]
[1776429847385,33.89,75749.55,18.7,0.17173,0.00014,13.55902]
[1776429847410,33.89,75749.55,18.7,0.17173,0.00014,13.55902]
[1776429847377,33.89,75763.24,18.7,0.17367,0.00014,13.6588]
[1776429847638,33.89,75763.24,18.7,0.17367,0.00014,13.6588]
[1776429847702,33.89,75763.24,18.7,0.17367,0.00014,13.6588]
[1776429847718,33.89,75763.24,18.7,0.17367,0.00014,13.6588]
[1776429847770,33.89,75763.24,18.7,0.17367,0.00014,13.6588]
[1776429848371,33.89,75773.75,18.7,0.17516,0.00014,13.73531]
[1776429848725,33.89,75773.75,18.7,0.17516,0.00014,13.73531]
[1776429849519,33.89,75770.57,18.7,0.17471,0.00014,13.7121]
[1776429850133,33.89,75770.57,18.7,0.17471,0.00014,13.7121]
[1776429850201,33.89,75770.57,18.7,0.17471,0.00014,13.7121]
[1776429850217,33.89,75770.57,18.7,0.17471,0.00014,13.7121]
[1776429850715,33.89,75770.06,18.7,0.17463,0.00014,13.70838]
[1776429850722,33.89,75770.06,18.7,0.17463,0.00014,13.70838]
[1776429851133,33.89,75770.06,18.7,0.17463,0.00014,13.70838]
[1776429853297,33.89,75777.86,18.7,0.17575,0.00014,13.76526]
[1776429854481,33.89,75774.02,18.7,0.1752,0.00014,13.73719]
[1776429856241,33.89,75771.91,18.7,0.1749,0.00014,13.72178]
[1776429858033,33.89,75767.9,18.7,0.17432,0.00014,13.69254]
[1776429858300,33.89,75767.9,18.7,0.17432,0.00014,13.69254]
[1776429858400,33.89,75766.86,18.7,0.17418,0.00014,13.68499]
[1776429860982,33.89,75766.72,18.7,0.17415,0.00014,13.68378]
[1776429866341,33.88,75764.49,18.7,0.17383,0.00014,13.66705]
[1776429871400,33.88,75763.45,18.7,0.17367,0.00014,13.65927]
[1776429871406,33.88,75763.45,18.7,0.17367,0.00014,13.65927]
[1776429874609,33.88,75760.45,18.7,0.1732,0.00014,13.63221]
[1776429880440,33.88,75760.93,18.7,0.17326,0.00014,13.63567]
[1776429882573,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429882577,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429882610,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429882618,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429882746,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429882754,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429883120,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429883142,33.88,75766.55,18.7,0.17406,0.00014,13.67665]
[1776429883374,33.88,75768.65,18.7,0.17436,0.00014,13.69189]
[1776429883461,33.88,75777.17,18.7,0.17558,0.00014,13.75407]
[1776429885227,33.88,75786.42,18.7,0.17691,0.00014,13.82146]
[1776429888372,33.88,75785.29,18.7,0.17674,0.00014,13.81303]
[1776429894359,33.88,75784.46,18.7,0.17661,0.00014,13.80639]
[1776429894369,33.88,75784.46,18.7,0.17661,0.00014,13.80639]
[1776429894833,33.88,75781.89,18.7,0.17624,0.00014,13.7875]
[1776429900570,33.88,75775.32,18.7,0.17529,0.00014,13.73951]
[1776429905121,33.88,75771.07,18.7,0.17469,0.00014,13.70854]
[1776429905138,33.88,75771.07,18.7,0.17469,0.00014,13.70854]
[1776429908637,33.88,75781.65,18.7,0.1762,0.00014,13.78562]
[1776429912188,33.88,75783.3,18.7,0.17643,0.00014,13.79747]
[1776429917871,33.88,75774.79,18.7,0.17521,0.00014,13.73517]
[1776429923741,33.88,75773.02,18.7,0.17495,0.00014,13.72214]
[1776429928555,33.88,75773.02,18.7,0.17495,0.00014,13.72213]
[1776429931666,33.88,75770.8,18.7,0.17464,0.00014,13.70594]
[1776429932531,33.88,75769.34,18.7,0.17438,0.00014,13.6903]
[1776429934225,33.88,75769.24,18.7,0.17437,0.00014,13.6896]
[1776429935529,33.88,75768.05,18.7,0.1742,0.00014,13.68101]
[1776429940028,33.88,75772.52,18.7,0.17484,0.00014,13.71367]
[1776429940136,33.88,75772.52,18.7,0.17484,0.00014,13.71367]
[1776429940405,33.88,75772.52,18.7,0.17484,0.00014,13.71367]
[1776429940600,33.88,75771.06,18.7,0.17463,0.00014,13.70304]
[1776429940668,33.88,75771.06,18.7,0.17463,0.00014,13.70304]
[1776429940782,33.88,75771.06,18.7,0.17463,0.00014,13.70304]
[1776429944599,33.88,75757.08,18.7,0.17265,0.00014,13.60153]
[1776429944889,33.88,75756.62,18.7,0.17259,0.00014,13.59833]
[1776429948730,33.88,75758.26,18.7,0.17282,0.00014,13.6103]
[1776429948735,33.88,75758.26,18.7,0.17282,0.00014,13.6103]
[1776429949332,33.88,75761.83,18.7,0.17333,0.00014,13.63636]
[1776429951943,33.88,75763.3,18.7,0.17354,0.00014,13.64726]
[1776429952484,33.88,75763.3,18.7,0.17354,0.00014,13.64726]
[1776429958071,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958125,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958175,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958314,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958351,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958419,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958565,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429958567,33.88,75761.76,18.7,0.17333,0.00014,13.63653]
[1776429959061,33.88,75763.15,18.7,0.17353,0.00014,13.64676]
[1776429959107,33.88,75763.15,18.7,0.17353,0.00014,13.64676]
[1776429959625,33.88,75763.15,18.7,0.17353,0.00014,13.64676]
[1776429959505,33.88,75802.65,18.7,0.1792,0.00015,13.93466]
[1776429959960,33.88,75802.65,18.7,0.1792,0.00015,13.93466]
[1776429960016,33.88,75802.65,18.7,0.1792,0.00015,13.93466]
[1776429960540,33.88,75802.65,18.7,0.1792,0.00015,13.93466]
[1776429960612,33.88,75802.65,18.7,0.1792,0.00015,13.93466]
[1776429960486,33.88,75845.02,18.7,0.18541,0.00015,14.24238]
[1776429961049,33.88,75845.02,18.7,0.18541,0.00015,14.24238]
[1776429961216,33.88,75845.02,18.7,0.18541,0.00015,14.24238]
[1776429961507,33.88,75845.02,18.7,0.18541,0.00015,14.24238]
[1776429961632,33.88,75845.02,18.7,0.18541,0.00015,14.24238]
[1776429961480,33.88,75846.8,18.7,0.18567,0.00015,14.25502]
[1776429962130,33.88,75846.8,18.7,0.18567,0.00015,14.25502]
[1776429962426,33.88,75846.8,18.7,0.18567,0.00015,14.25502]
[1776429962562,33.88,75846.8,18.7,0.18567,0.00015,14.25502]
[1776429962641,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429962825,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963139,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963275,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963337,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963468,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963510,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963519,33.88,75863.72,18.7,0.18819,0.00015,14.37751]
[1776429963498,33.88,75887.18,18.7,0.1917,0.00015,14.54642]
[1776429963825,33.88,75887.18,18.7,0.1917,0.00015,14.54642]
[1776429964036,33.88,75887.18,18.7,0.1917,0.00015,14.54642]
[1776429964184,33.88,75887.18,18.7,0.1917,0.00015,14.54642]
[1776429964330,33.88,75887.18,18.7,0.1917,0.00015,14.54642]
[1776429964615,33.88,75880.63,18.7,0.19071,0.00015,14.4989]
[1776429964789,33.88,75880.63,18.7,0.19071,0.00015,14.4989]
[1776429964945,33.88,75880.63,18.7,0.19071,0.00015,14.4989]
[1776429965412,33.88,75864.4,18.7,0.18827,0.00015,14.38131]
[1776429965618,33.88,75864.4,18.7,0.18827,0.00015,14.38131]
[1776429965744,33.88,75864.4,18.7,0.18827,0.00015,14.38131]
[1776429965923,33.88,75864.4,18.7,0.18827,0.00015,14.38131]
[1776429966305,33.88,75864.4,18.7,0.18827,0.00015,14.38131]
[1776429966625,33.88,75853.2,18.7,0.1866,0.00015,14.30022]
[1776429966700,33.88,75853.2,18.7,0.1866,0.00015,14.30022]
[1776429966912,33.88,75853.2,18.7,0.1866,0.00015,14.30022]
[1776429967652,33.88,75855.28,18.7,0.1869,0.00015,14.31518]
[1776429967892,33.88,75855.28,18.7,0.1869,0.00015,14.31518]
[1776429968124,33.88,75855.28,18.7,0.1869,0.00015,14.31518]
[1776429968534,33.88,75867.17,18.7,0.18868,0.00015,14.40108]
[1776429968577,33.88,75867.17,18.7,0.18868,0.00015,14.40108]
[1776429968653,33.88,75867.17,18.7,0.18868,0.00015,14.40108]
[1776429969094,33.88,75867.17,18.7,0.18868,0.00015,14.40108]
[1776429969135,33.88,75867.17,18.7,0.18868,0.00015,14.40108]
[1776429969743,33.88,75868.26,18.7,0.18883,0.00015,14.40877]
[1776429969938,33.88,75868.26,18.7,0.18883,0.00015,14.40877]
[1776429970183,33.88,75868.26,18.7,0.18883,0.00015,14.40877]
[1776429970527,33.88,75868.26,18.7,0.18883,0.00015,14.40877]
[1776429970403,33.88,75854.14,18.7,0.18672,0.00015,14.30636]
[1776429970643,33.88,75854.14,18.7,0.18672,0.00015,14.30636]
[1776429971179,33.88,75854.14,18.7,0.18672,0.00015,14.30636]
[1776429971450,33.88,75854.14,18.7,0.18672,0.00015,14.30636]
[1776429971637,33.88,75849.07,18.7,0.18597,0.00015,14.26952]
[1776429971950,33.88,75849.07,18.7,0.18597,0.00015,14.26952]
[1776429972181,33.88,75849.07,18.7,0.18597,0.00015,14.26952]
[1776429972447,33.88,75849.07,18.7,0.18597,0.00015,14.26952]
[1776429972533,33.88,75849.07,18.7,0.18597,0.00015,14.26952]
[1776429972537,33.88,75849.07,18.7,0.18597,0.00015,14.26952]
[1776429972575,33.88,75861.05,18.7,0.18775,0.00015,14.35621]
[1776429972946,33.88,75861.05,18.7,0.18775,0.00015,14.35621]
[1776429973242,33.88,75866.49,18.7,0.18856,0.00015,14.39549]
[1776429974221,33.88,75866.49,18.7,0.18856,0.00015,14.39549]
[1776429974224,33.88,75866.49,18.7,0.18856,0.00015,14.39549]
[1776429974278,33.88,75876.45,18.7,0.19005,0.00015,14.46738]
[1776429974664,33.88,75876.45,18.7,0.19005,0.00015,14.46738]
[1776429974884,33.88,75876.45,18.7,0.19005,0.00015,14.46738]
[1776429976001,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976262,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976311,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976332,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976404,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976473,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976589,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976706,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976853,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976949,33.88,75877.63,18.7,0.19023,0.00015,14.47583]
[1776429976563,33.88,75887.52,18.7,0.19172,0.00015,14.54711]
[1776429977182,33.88,75887.52,18.7,0.19172,0.00015,14.54711]
[1776429977206,33.88,75895.3,18.7,0.19289,0.00015,14.60319]
[1776429977680,33.88,75895.3,18.7,0.19289,0.00015,14.60319]
[1776429978194,33.88,75895.3,18.7,0.19289,0.00015,14.60319]
[1776429978283,33.88,75895.3,18.7,0.19289,0.00015,14.60319]
[1776429978583,33.88,75895.3,18.7,0.19289,0.00015,14.60319]
[1776429978388,33.88,75896.64,18.7,0.1931,0.00015,14.61284]
[1776429979961,33.88,75896.64,18.7,0.1931,0.00015,14.61284]
[1776429980243,33.88,75920.28,18.7,0.1967,0.00015,14.78279]
[1776429982597,33.88,75920.37,18.7,0.19672,0.00015,14.78349]
[1776429983462,33.88,75919.0,18.7,0.19651,0.00015,14.77366]
[1776429983757,33.88,75919.53,18.7,0.19659,0.00015,14.7775]
[1776429984025,33.88,75919.53,18.7,0.19659,0.00015,14.7775]
[1776429984055,33.88,75919.53,18.7,0.19659,0.00015,14.7775]
[1776429984357,33.88,75919.53,18.7,0.19659,0.00015,14.7775]
[1776429984390,33.88,75919.53,18.7,0.19659,0.00015,14.7775]
[1776429984563,33.88,75913.42,18.7,0.19565,0.00015,14.73365]
[1776429984598,33.88,75913.42,18.7,0.19565,0.00015,14.73365]
[1776429984945,33.88,75913.42,18.7,0.19565,0.00015,14.73365]
[1776429984957,33.88,75913.42,18.7,0.19565,0.00015,14.73365]
[1776429985285,33.88,75904.39,18.7,0.19427,0.00015,14.66862]
[1776429986658,33.88,75902.78,18.7,0.19403,0.00015,14.65703]
[1776429986686,33.88,75902.78,18.7,0.19403,0.00015,14.65703]
[1776429987743,33.88,75899.43,18.7,0.19352,0.00015,14.63293]
[1776429987926,33.88,75899.43,18.7,0.19352,0.00015,14.63293]
[1776429988215,33.88,75899.43,18.7,0.19352,0.00015,14.63293]
[1776429988318,33.88,75899.43,18.7,0.19352,0.00015,14.63293]
[1776429988554,33.88,75889.62,18.7,0.19203,0.00015,14.56229]
[1776429988703,33.88,75889.62,18.7,0.19203,0.00015,14.56229]
[1776429988893,33.88,75889.62,18.7,0.19203,0.00015,14.56229]
[1776429988908,33.88,75889.62,18.7,0.19203,0.00015,14.56229]
[1776429988945,33.88,75889.62,18.7,0.19203,0.00015,14.56229]
[1776429989313,33.88,75871.01,18.7,0.18923,0.00015,14.42789]
[1776429990320,33.88,75862.55,18.7,0.18796,0.00015,14.36664]
[1776429991891,33.88,75867.89,18.7,0.18871,0.00015,14.40028]
[1776429991945,33.88,75867.89,18.7,0.18871,0.00015,14.40028]
[1776429992334,33.88,75874.86,18.7,0.18976,0.00015,14.45063]
[1776429992925,33.88,75874.86,18.7,0.18976,0.00015,14.45063]
[1776429994139,33.88,75871.5,18.7,0.18926,0.00015,14.42643]
[1776429994294,33.88,75871.5,18.7,0.18926,0.00015,14.42643]
[1776429994660,33.88,75875.76,18.7,0.1899,0.00015,14.45732]
[1776429994834,33.88,75875.76,18.7,0.1899,0.00015,14.45732]
[1776429995461,33.88,75875.76,18.7,0.1899,0.00015,14.45732]
[1776429996971,33.88,75875.19,18.7,0.18982,0.00015,14.45333]
[1776429997382,33.88,75875.19,18.7,0.18982,0.00015,14.45333]
[1776429997404,33.88,75873.9,18.7,0.18962,0.00015,14.44408]
[1776429997925,33.88,75873.9,18.7,0.18962,0.00015,14.44408]
[1776429998373,33.88,75873.9,18.7,0.18962,0.00015,14.44408]
[1776429998578,33.88,75873.9,18.7,0.18962,0.00015,14.44408]
[1776429998596,33.88,75873.9,18.7,0.18962,0.00015,14.44408]
[1776429998525,33.88,75863.86,18.7,0.18812,0.00015,14.3715]
[1776429999137,33.88,75863.86,18.7,0.18812,0.00015,14.3715]
[1776429999391,33.88,75863.86,18.7,0.18812,0.00015,14.3715]
[1776429999433,33.88,75863.86,18.7,0.18812,0.00015,14.3715]
[1776429999580,33.88,75863.86,18.7,0.18812,0.00015,14.3715]
[1776429999514,33.88,75872.48,18.7,0.18941,0.00015,14.43381]
[1776429999957,33.88,75872.48,18.7,0.18941,0.00015,14.43381]
[1776430000088,33.88,75872.48,18.7,0.18941,0.00015,14.43381]
[1776430000237,33.88,75872.48,18.7,0.18941,0.00015,14.43381]
[1776430000271,33.88,75872.48,18.7,0.18941,0.00015,14.43381]
[1776430000305,33.88,75872.48,18.7,0.18941,0.00015,14.43381]
[1776430000394,33.88,75880.19,18.7,0.19057,0.00015,14.4895]
[1776430002414,33.88,75887.05,18.7,0.1916,0.00015,14.53893]
[1776430002447,33.88,75883.15,18.7,0.19101,0.00015,14.51074]
[1776430004678,33.88,75880.85,18.7,0.19067,0.00015,14.49446]
[1776430006530,33.88,75887.13,18.7,0.19162,0.00015,14.53995]
[1776430007284,33.88,75891.65,18.7,0.19231,0.00015,14.57265]
[1776430007479,33.88,75899.5,18.7,0.1935,0.00015,14.62928]
[1776430008295,33.88,75899.5,18.7,0.1935,0.00015,14.62928]
[1776430008395,33.88,75899.5,18.7,0.1935,0.00015,14.62928]
[1776430010801,33.88,75900.82,18.7,0.1937,0.00015,14.63883]
[1776430010902,33.88,75900.82,18.7,0.1937,0.00015,14.63883]
[1776430012867,33.88,75909.8,18.7,0.19507,0.00015,14.70344]
[1776430013180,33.88,75909.8,18.7,0.19507,0.00015,14.70344]
[1776430013525,33.88,75910.58,18.7,0.19519,0.00015,14.70899]
[1776430013753,33.88,75910.58,18.7,0.19519,0.00015,14.70899]
[1776430013872,33.88,75910.58,18.7,0.19519,0.00015,14.70899]
[1776430013878,33.88,75910.58,18.7,0.19519,0.00015,14.70899]
[1776430013954,33.88,75910.58,18.7,0.19519,0.00015,14.70899]
[1776430014015,33.88,75910.58,18.7,0.19519,0.00015,14.70899]
[1776430014618,33.88,75918.72,18.7,0.19644,0.00015,14.76757]
[1776430017556,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018020,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018077,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018080,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018106,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018381,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018775,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430018952,33.88,75926.47,18.7,0.19763,0.00015,14.82318]
[1776430019009,33.88,75962.09,18.7,0.20315,0.00016,15.07776]
[1776430019195,33.88,75962.09,18.7,0.20315,0.00016,15.07776]
[1776430019214,33.88,75962.09,18.7,0.20315,0.00016,15.07776]
[1776430019440,33.88,75962.09,18.7,0.20315,0.00016,15.07776]
[1776430019778,33.88,75962.09,18.7,0.20315,0.00016,15.07776]
[1776430019579,33.88,75993.05,18.7,0.20802,0.00016,15.2977]
[1776430020659,33.88,75993.05,18.7,0.20802,0.00016,15.2977]
[1776430020792,33.88,75993.05,18.7,0.20802,0.00016,15.2977]
[1776430020849,33.88,75993.05,18.7,0.20802,0.00016,15.2977]
[1776430020954,33.88,75993.05,18.7,0.20802,0.00016,15.2977]
[1776430021291,33.88,75997.69,18.7,0.20876,0.00016,15.33034]
[1776430022773,33.88,75991.88,18.7,0.20783,0.00016,15.28896]
[1776430024738,33.87,75986.52,18.7,0.20691,0.00016,15.24774]
[1776430025708,33.87,75989.56,18.7,0.20738,0.00016,15.26911]
[1776430026681,33.87,75989.84,18.7,0.20742,0.00016,15.27096]
[1776430028072,33.87,75991.35,18.7,0.20766,0.00016,15.28152]
[1776430028142,33.87,75991.35,18.7,0.20766,0.00016,15.28152]
[1776430028697,33.87,75991.35,18.7,0.20766,0.00016,15.28152]
[1776430028733,33.86,75998.66,18.7,0.20882,0.00016,15.33315]
[1776430030299,33.86,76000.43,18.7,0.2091,0.00016,15.34565]
[1776430030712,33.86,76009.97,18.7,0.21061,0.00016,15.41272]
[1776430030759,33.86,76009.97,18.7,0.21061,0.00016,15.41272]
[1776430031075,33.86,76009.97,18.7,0.21061,0.00016,15.41272]
[1776430031534,33.86,76009.97,18.7,0.21061,0.00016,15.41261]
[1776430032104,33.86,76009.97,18.7,0.21061,0.00016,15.41261]
[1776430032662,33.86,76011.61,18.7,0.21087,0.00016,15.42417]
[1776430032979,33.86,76011.61,18.7,0.21087,0.00016,15.42417]
[1776430033506,33.86,76011.61,18.7,0.21087,0.00016,15.42417]
[1776430033548,33.86,76036.23,18.7,0.21482,0.00016,15.59743]
[1776430034559,33.86,76036.23,18.7,0.21482,0.00016,15.59743]
[1776430034612,33.86,76014.11,18.7,0.21123,0.00016,15.43997]
[1776430035484,33.86,76014.11,18.7,0.21123,0.00016,15.43997]
[1776430035579,33.85,76045.29,18.7,0.21619,0.00016,15.65665]
[1776430037245,33.84,76039.17,18.7,0.21516,0.00016,15.61225]
[1776430037578,33.84,76032.83,18.7,0.21411,0.00016,15.56677]
[1776430038180,33.84,76032.83,18.7,0.21411,0.00016,15.56677]
[1776430038683,33.84,76042.58,18.7,0.21569,0.00016,15.6352]
[1776430039447,33.84,76042.58,18.7,0.21569,0.00016,15.6352]
[1776430039609,33.84,76042.58,18.7,0.21569,0.00016,15.6352]
[1776430039801,33.84,76035.44,18.7,0.21453,0.00016,15.5849]
[1776430040700,33.84,76030.85,18.7,0.21379,0.00016,15.55268]
[1776430041720,33.84,76030.85,18.7,0.21379,0.00016,15.55268]
[1776430041626,33.84,76047.42,18.7,0.21647,0.00016,15.66901]
[1776430042165,33.84,76047.42,18.7,0.21647,0.00016,15.66901]
[1776430042247,33.84,76047.42,18.7,0.21647,0.00016,15.66901]
[1776430042433,33.84,76047.42,18.7,0.21647,0.00016,15.66901]
[1776430042437,33.84,76047.42,18.7,0.21647,0.00016,15.66901]
[1776430042677,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430042800,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430042884,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430043170,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430043280,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430043470,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430043611,33.84,76058.83,18.7,0.21833,0.00016,15.74899]
[1776430043689,33.84,76084.09,18.7,0.2225,0.00016,15.92599]
[1776430044341,33.84,76084.09,18.7,0.2225,0.00016,15.92599]
[1776430044396,33.84,76091.36,18.7,0.22368,0.00017,15.97557]
[1776430045749,33.84,76086.78,18.7,0.22292,0.00016,15.94364]
[1776430046095,33.84,76086.78,18.7,0.22292,0.00016,15.94364]
[1776430046101,33.84,76086.78,18.7,0.22292,0.00016,15.94364]
[1776430046310,33.84,76071.66,18.7,0.2204,0.00016,15.83716]
[1776430047355,33.84,76071.66,18.7,0.2204,0.00016,15.83716]
[1776430047585,33.83,76070.95,18.7,0.22026,0.00016,15.83113]
[1776430049084,33.83,76084.23,18.7,0.22244,0.00016,15.92346]
[1776430050240,33.83,76084.23,18.7,0.22244,0.00016,15.92346]
[1776430050344,33.83,76084.23,18.7,0.22244,0.00016,15.92346]
[1776430052266,33.83,76083.84,18.7,0.2223,0.00016,15.91468]
[1776430052667,33.83,76076.07,18.7,0.22101,0.00016,15.86014]
[1776430053657,33.83,76076.07,18.7,0.22101,0.00016,15.86014]
[1776430053664,33.83,76070.64,18.7,0.22012,0.00016,15.82239]
[1776430054681,33.83,76070.64,18.7,0.22012,0.00016,15.82239]
[1776430056060,33.82,76061.85,18.7,0.21866,0.00016,15.76011]
[1776430056763,33.82,76061.85,18.7,0.21866,0.00016,15.76011]
[1776430056780,33.82,76061.85,18.7,0.21866,0.00016,15.76011]
[1776430056783,33.82,76061.85,18.7,0.21866,0.00016,15.76011]
[1776430056834,33.82,76063.84,18.7,0.21898,0.00016,15.77398]
[1776430057313,33.82,76054.04,18.7,0.21738,0.00016,15.70546]
[1776430058246,33.82,76054.04,18.7,0.21738,0.00016,15.70546]
[1776430058525,33.82,76054.04,18.7,0.21738,0.00016,15.70546]
[1776430058543,33.82,76054.04,18.7,0.21738,0.00016,15.70546]
[1776430058637,33.82,76045.66,18.7,0.21603,0.00016,15.64719]
[1776430058955,33.82,76045.66,18.7,0.21603,0.00016,15.64719]
[1776430059416,33.82,76045.66,18.7,0.21603,0.00016,15.64719]
[1776430059464,33.82,76045.66,18.7,0.21603,0.00016,15.64719]
[1776430059689,33.82,76048.01,18.7,0.21637,0.00016,15.66191]
[1776430060945,33.82,76053.38,18.7,0.21724,0.00016,15.69948]
[1776430061188,33.82,76053.38,18.7,0.21724,0.00016,15.69948]
[1776430061258,33.82,76053.38,18.7,0.21724,0.00016,15.69948]
[1776430061270,33.82,76063.59,18.7,0.21891,0.00016,15.77076]
[1776430061824,33.82,76063.59,18.7,0.21891,0.00016,15.77076]
[1776430061996,33.82,76063.59,18.7,0.21891,0.00016,15.77076]
[1776430062136,33.82,76063.59,18.7,0.21891,0.00016,15.77076]
[1776430062275,33.82,76063.59,18.7,0.21891,0.00016,15.77076]
[1776430063327,33.82,76061.73,18.7,0.2186,0.00016,15.75775]
[1776430063429,33.82,76061.73,18.7,0.2186,0.00016,15.75775]
[1776430063447,33.82,76061.73,18.7,0.2186,0.00016,15.75775]
[1776430063474,33.82,76061.73,18.7,0.2186,0.00016,15.75775]
[1776430063582,33.82,76061.73,18.7,0.2186,0.00016,15.75775]
[1776430063691,33.82,76061.73,18.7,0.2186,0.00016,15.75775]
[1776430063647,33.82,76072.63,18.7,0.22039,0.00016,15.83376]
[1776430063852,33.82,76072.63,18.7,0.22039,0.00016,15.83376]
[1776430064254,33.82,76072.63,18.7,0.22039,0.00016,15.83376]
[1776430064451,33.82,76079.01,18.7,0.22143,0.00016,15.87814]
[1776430065135,33.82,76079.01,18.7,0.22143,0.00016,15.87814]
[1776430065701,33.82,76079.01,18.7,0.22143,0.00016,15.87814]
[1776430065441,33.82,76080.04,18.7,0.22163,0.00016,15.88638]
[1776430065879,33.82,76080.04,18.7,0.22163,0.00016,15.88638]
[1776430066120,33.82,76084.98,18.7,0.22245,0.00016,15.92079]
[1776430067025,33.82,76084.98,18.7,0.22245,0.00016,15.92079]
[1776430067077,33.82,76084.98,18.7,0.22245,0.00016,15.92079]
[1776430068195,33.82,76088.03,18.7,0.22295,0.00017,15.94201]
[1776430068963,33.82,76093.48,18.7,0.22385,0.00017,15.97982]
[1776430069656,33.82,76093.48,18.7,0.22385,0.00017,15.97982]
[1776430069667,33.82,76093.48,18.7,0.22385,0.00017,15.97982]
[1776430069766,33.82,76079.67,18.7,0.22157,0.00016,15.88406]
[1776430070205,33.82,76079.67,18.7,0.22157,0.00016,15.88406]
[1776430070341,33.82,76079.67,18.7,0.22157,0.00016,15.88406]
[1776430070619,33.82,76066.52,18.7,0.21938,0.00016,15.7911]
[1776430071186,33.82,76066.52,18.7,0.21938,0.00016,15.7911]
[1776430071793,33.82,76059.47,18.7,0.21823,0.00016,15.74172]
[1776430074216,33.82,76056.05,18.7,0.21769,0.00016,15.71864]
[1776430074806,33.82,76058.64,18.7,0.21811,0.00016,15.7368]
[1776430076414,33.82,76065.36,18.7,0.21921,0.00016,15.78376]
[1776430076513,33.82,76065.36,18.7,0.21921,0.00016,15.78376]
[1776430076705,33.82,76065.36,18.7,0.21921,0.00016,15.78376]
[1776430077052,33.82,76067.4,18.7,0.21954,0.00016,15.79797]
[1776430077581,33.82,76067.4,18.7,0.21954,0.00016,15.79797]
[1776430077628,33.82,76067.4,18.7,0.21954,0.00016,15.79797]
[1776430077786,33.82,76067.4,18.7,0.21954,0.00016,15.79797]
[1776430077782,33.82,76076.93,18.7,0.22111,0.00016,15.8643]
[1776430077945,33.82,76076.93,18.7,0.22111,0.00016,15.8643]
[1776430077951,33.82,76076.93,18.7,0.22111,0.00016,15.8643]
[1776430078495,33.82,76088.11,18.7,0.22295,0.00017,15.94184]
[1776430079809,33.82,76091.7,18.7,0.22354,0.00017,15.96675]
[1776430079857,33.82,76091.7,18.7,0.22354,0.00017,15.96675]
[1776430079870,33.82,76091.7,18.7,0.22354,0.00017,15.96675]
[1776430079891,33.82,76091.7,18.7,0.22354,0.00017,15.96675]
[1776430079925,33.82,76091.7,18.7,0.22354,0.00017,15.96675]
[1776430080698,33.82,76098.93,18.7,0.22474,0.00017,16.01683]
[1776430080923,33.82,76098.93,18.7,0.22474,0.00017,16.01683]
[1776430081165,33.82,76098.93,18.7,0.22474,0.00017,16.01683]
[1776430081910,33.82,76102.65,18.7,0.22536,0.00017,16.04252]
[1776430081943,33.82,76102.65,18.7,0.22536,0.00017,16.04252]
[1776430082609,33.82,76102.65,18.7,0.22536,0.00017,16.04252]
[1776430082698,33.82,76112.84,18.7,0.22705,0.00017,16.11275]
[1776430083345,33.82,76112.84,18.7,0.22705,0.00017,16.11275]
[1776430083539,33.82,76112.84,18.7,0.22705,0.00017,16.11275]
[1776430083577,33.82,76112.84,18.7,0.22705,0.00017,16.11275]
[1776430083783,33.82,76112.84,18.7,0.22705,0.00017,16.11275]
[1776430084776,33.82,76111.73,18.7,0.22686,0.00017,16.105]
[1776430084718,33.82,76100.58,18.7,0.22501,0.00017,16.02801]
[1776430084916,33.82,76100.58,18.7,0.22501,0.00017,16.02801]
[1776430085353,33.82,76097.18,18.7,0.22444,0.00017,16.00438]
[1776430086056,33.82,76097.18,18.7,0.22444,0.00017,16.00438]
[1776430086086,33.82,76097.18,18.7,0.22444,0.00017,16.00438]
[1776430086094,33.82,76097.18,18.7,0.22444,0.00017,16.00438]
[1776430087050,33.82,76090.03,18.7,0.22326,0.00017,15.95489]
[1776430087528,33.82,76090.03,18.7,0.22326,0.00017,15.95489]
[1776430088848,33.82,76091.13,18.7,0.22344,0.00017,15.9627]
[1776430088928,33.82,76091.13,18.7,0.22344,0.00017,15.9627]
[1776430089298,33.82,76091.13,18.7,0.22344,0.00017,15.9627]
[1776430089418,33.82,76091.13,18.7,0.22344,0.00017,15.9627]
[1776430089526,33.82,76091.13,18.7,0.22344,0.00017,15.9627]
[1776430090009,33.82,76094.45,18.7,0.22399,0.00017,15.98575]
[1776430090677,33.82,76094.45,18.7,0.22399,0.00017,15.98575]
[1776430090729,33.82,76112.76,18.7,0.22704,0.00017,16.11219]
[1776430090879,33.82,76112.76,18.7,0.22704,0.00017,16.11219]
[1776430091057,33.82,76112.76,18.7,0.22704,0.00017,16.11219]
[1776430091384,33.82,76112.76,18.7,0.22704,0.00017,16.11219]
[1776430091397,33.82,76122.1,18.7,0.22859,0.00017,16.1763]
[1776430091846,33.82,76122.1,18.7,0.22859,0.00017,16.1763]
[1776430091887,33.82,76122.1,18.7,0.22859,0.00017,16.1763]
[1776430091968,33.82,76122.1,18.7,0.22859,0.00017,16.1763]
[1776430092230,33.82,76122.1,18.7,0.22859,0.00017,16.1763]
[1776430092249,33.82,76122.1,18.7,0.22859,0.00017,16.1763]
[1776430092717,33.82,76139.88,18.7,0.23159,0.00017,16.29823]
[1776430093338,33.82,76147.5,18.7,0.23286,0.00017,16.3497]
[1776430097157,33.81,76142.5,18.7,0.23196,0.00017,16.31343]
[1776430097469,33.81,76145.48,18.7,0.23245,0.00017,16.33316]
[1776430099187,33.81,76140.33,18.7,0.23158,0.00017,16.29823]
[1776430099756,33.81,76140.33,18.7,0.23158,0.00017,16.29823]
[1776430099781,33.81,76152.93,18.7,0.23373,0.00017,16.38467]
[1776430100662,33.81,76152.93,18.7,0.23373,0.00017,16.38467]
[1776430100712,33.81,76152.93,18.7,0.23373,0.00017,16.38467]
[1776430102013,33.82,76162.61,18.7,0.23541,0.00017,16.45171]
[1776430102025,33.82,76162.61,18.7,0.23541,0.00017,16.45171]
[1776430102765,33.82,76162.61,18.7,0.23541,0.00017,16.45171]
[1776430102733,33.82,76174.53,18.7,0.23744,0.00017,16.53244]
[1776430102944,33.82,76174.53,18.7,0.23744,0.00017,16.53244]
[1776430102997,33.82,76174.53,18.7,0.23744,0.00017,16.53244]
[1776430103283,33.82,76179.61,18.7,0.23831,0.00017,16.56664]
[1776430104239,33.82,76179.61,18.7,0.23831,0.00017,16.56664]
[1776430104346,33.82,76179.61,18.7,0.23831,0.00017,16.56664]
[1776430104469,33.82,76179.61,18.7,0.23831,0.00017,16.56664]
[1776430104541,33.82,76180.05,18.7,0.23839,0.00017,16.56964]
[1776430105755,33.82,76180.05,18.7,0.23839,0.00017,16.56964]
[1776430105841,33.82,76179.66,18.7,0.23836,0.00017,16.56844]
[1776430105987,33.82,76179.66,18.7,0.23836,0.00017,16.56844]
[1776430106808,33.83,76162.02,18.7,0.23538,0.00017,16.45047]
[1776430107891,33.83,76167.61,18.7,0.23637,0.00017,16.4898]
[1776430107949,33.83,76167.61,18.7,0.23637,0.00017,16.4898]
[1776430108255,33.83,76167.61,18.7,0.23637,0.00017,16.4898]
[1776430108585,33.83,76167.61,18.7,0.23637,0.00017,16.4898]
[1776430108596,33.83,76167.61,18.7,0.23637,0.00017,16.4898]
[1776430108621,33.84,76177.16,18.7,0.23803,0.00017,16.55532]
[1776430108945,33.84,76177.16,18.7,0.23803,0.00017,16.55532]
[1776430109702,33.84,76177.16,18.7,0.23803,0.00017,16.55532]
[1776430109752,33.84,76171.81,18.7,0.23712,0.00017,16.51961]
[1776430111833,33.84,76170.55,18.7,0.23691,0.00017,16.51106]
[1776430112792,33.84,76169.43,18.7,0.23666,0.00017,16.49824]
[1776430113366,33.84,76163.54,18.7,0.23565,0.00017,16.45814]
[1776430113646,33.84,76163.54,18.7,0.23565,0.00017,16.45814]
[1776430113800,33.84,76163.54,18.7,0.23565,0.00017,16.45814]
[1776430113774,33.84,76162.48,18.7,0.23547,0.00017,16.45113]
[1776430115263,33.84,76158.39,18.7,0.23482,0.00017,16.42488]
[1776430116931,33.85,76150.71,18.7,0.23357,0.00017,16.37472]
[1776430116938,33.85,76150.71,18.7,0.23357,0.00017,16.37472]
[1776430116946,33.85,76150.71,18.7,0.23357,0.00017,16.37472]
[1776430117166,33.85,76150.71,18.7,0.23357,0.00017,16.37472]
[1776430117381,33.85,76147.18,18.7,0.23298,0.00017,16.35096]
[1776430121409,33.85,76158.96,18.7,0.23499,0.00017,16.43163]
[1776430125689,33.85,76162.67,18.7,0.23559,0.00017,16.45572]
[1776430125806,33.85,76162.67,18.7,0.23559,0.00017,16.45572]
[1776430125857,33.85,76162.67,18.7,0.23559,0.00017,16.45572]
[1776430125824,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430125891,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430126134,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430126355,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430126389,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430126500,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430126616,33.85,76165.8,18.7,0.23612,0.00017,16.47679]
[1776430127252,33.85,76161.15,18.7,0.23533,0.00017,16.44539]
[1776430127478,33.85,76161.15,18.7,0.23533,0.00017,16.44539]
[1776430127553,33.85,76161.15,18.7,0.23533,0.00017,16.44539]
[1776430127814,33.85,76161.15,18.7,0.23533,0.00017,16.44539]
[1776430127999,33.85,76162.55,18.7,0.23557,0.00017,16.4549]
[1776430128733,33.85,76162.55,18.7,0.23557,0.00017,16.4549]
[1776430128834,33.85,76171.3,18.7,0.23706,0.00017,16.51405]
[1776430129273,33.85,76171.3,18.7,0.23706,0.00017,16.51405]
[1776430129400,33.85,76171.3,18.7,0.23706,0.00017,16.51405]
[1776430129710,33.85,76171.3,18.7,0.23706,0.00017,16.51405]
[1776430130134,33.85,76173.98,18.7,0.23751,0.00017,16.53176]
[1776430130478,33.84,76178.3,18.7,0.23823,0.00017,16.5603]
[1776430132466,33.85,76177.65,18.7,0.23813,0.00017,16.55627]
[1776430133862,33.85,76170.5,18.7,0.23694,0.00017,16.50919]
[1776430134017,33.85,76170.5,18.7,0.23694,0.00017,16.50919]
[1776430134698,33.85,76158.8,18.7,0.23495,0.00017,16.43017]
[1776430135055,33.85,76158.8,18.7,0.23495,0.00017,16.43017]
[1776430136344,33.85,76153.07,18.7,0.23399,0.00017,16.39148]
[1776430136688,33.85,76153.07,18.7,0.23399,0.00017,16.39148]
[1776430136764,33.85,76147.1,18.7,0.23298,0.00017,16.35114]
[1776430138001,33.85,76144.79,18.7,0.23259,0.00017,16.33556]
[1776430138116,33.85,76144.79,18.7,0.23259,0.00017,16.33556]
[1776430139481,33.85,76138.08,18.7,0.23147,0.00017,16.29]
[1776430140457,33.85,76138.01,18.7,0.23146,0.00017,16.28973]
[1776430141838,33.85,76135.09,18.7,0.23097,0.00017,16.27001]
[1776430141848,33.85,76135.09,18.7,0.23097,0.00017,16.27001]
[1776430141946,33.86,76134.31,18.7,0.23085,0.00017,16.26491]
[1776430142525,33.86,76134.31,18.7,0.23085,0.00017,16.26491]
[1776430142534,33.86,76134.31,18.7,0.23085,0.00017,16.26491]
[1776430142633,33.86,76134.31,18.7,0.23085,0.00017,16.26491]
[1776430142805,33.86,76134.31,18.7,0.23085,0.00017,16.26491]
[1776430142982,33.86,76134.31,18.7,0.23085,0.00017,16.26491]
[1776430142850,33.86,76125.94,18.7,0.22945,0.00017,16.20779]
[1776430143587,33.86,76125.94,18.7,0.22945,0.00017,16.20779]
[1776430143607,33.86,76117.79,18.7,0.22808,0.00017,16.15192]
[1776430144815,33.86,76106.93,18.7,0.22627,0.00017,16.07715]
[1776430145201,33.86,76106.93,18.7,0.22627,0.00017,16.07715]
[1776430145346,33.86,76106.93,18.7,0.22627,0.00017,16.07715]
[1776430145590,33.86,76097.4,18.7,0.22469,0.00017,16.01149]
[1776430146845,33.86,76097.4,18.7,0.22469,0.00017,16.01149]
[1776430147164,33.86,76092.3,18.7,0.22385,0.00017,15.97625]
[1776430147427,33.86,76092.3,18.7,0.22385,0.00017,15.97625]
[1776430147451,33.86,76092.3,18.7,0.22385,0.00017,15.97625]
[1776430148279,33.86,76090.49,18.7,0.22355,0.00017,15.96379]
[1776430150135,33.86,76084.04,18.7,0.22249,0.00016,15.91931]
[1776430150164,33.86,76084.04,18.7,0.22249,0.00016,15.91931]
[1776430150505,33.86,76084.04,18.7,0.22249,0.00016,15.91931]
[1776430150864,33.86,76098.45,18.7,0.22487,0.00017,16.01913]
[1776430151292,33.86,76098.45,18.7,0.22487,0.00017,16.01913]
[1776430152373,33.86,76099.58,18.7,0.22506,0.00017,16.02695]
[1776430152639,33.86,76105.21,18.7,0.226,0.00017,16.06578]
[1776430155926,33.86,76102.16,18.7,0.2255,0.00017,16.04499]
[1776430155977,33.86,76102.16,18.7,0.2255,0.00017,16.04499]
[1776430156187,33.86,76102.16,18.7,0.2255,0.00017,16.04499]
[1776430156201,33.86,76102.16,18.7,0.2255,0.00017,16.04499]
[1776430156459,33.86,76102.16,18.7,0.2255,0.00017,16.04499]
[1776430156795,33.86,76100.66,18.7,0.22524,0.00017,16.03449]
[1776430158688,33.86,76104.97,18.7,0.22596,0.00017,16.06416]
[1776430160156,33.86,76104.79,18.7,0.22593,0.00017,16.06288]
[1776430160693,33.86,76104.79,18.7,0.22593,0.00017,16.06288]
[1776430161952,33.86,76094.91,18.7,0.22429,0.00017,15.99464]
[1776430164384,33.86,76092.3,18.7,0.22386,0.00017,15.97665]
[1776430164436,33.86,76092.3,18.7,0.22386,0.00017,15.97665]
[1776430164575,33.86,76092.3,18.7,0.22386,0.00017,15.97665]
[1776430164725,33.86,76092.3,18.7,0.22386,0.00017,15.97665]
[1776430164778,33.86,76081.9,18.7,0.22214,0.00016,15.90466]
[1776430165194,33.86,76081.9,18.7,0.22214,0.00016,15.90466]
[1776430165252,33.86,76081.9,18.7,0.22214,0.00016,15.90466]
[1776430165342,33.86,76081.9,18.7,0.22214,0.00016,15.90466]
[1776430165371,33.86,76081.9,18.7,0.22214,0.00016,15.90466]
[1776430165738,33.86,76073.38,18.7,0.22074,0.00016,15.84549]
[1776430166285,33.86,76073.38,18.7,0.22074,0.00016,15.84549]
[1776430166841,33.86,76073.38,18.7,0.22074,0.00016,15.84549]
[1776430166921,33.86,76077.18,18.7,0.22137,0.00016,15.87196]
[1776430166990,33.86,76077.18,18.7,0.22137,0.00016,15.87196]
[1776430166997,33.86,76077.18,18.7,0.22137,0.00016,15.87196]
[1776430167231,33.86,76077.18,18.7,0.22137,0.00016,15.87196]
[1776430167252,33.86,76077.18,18.7,0.22137,0.00016,15.87196]
[1776430167432,33.86,76077.18,18.7,0.22137,0.00016,15.87196]
[1776430168143,33.86,76083.61,18.7,0.22243,0.00016,15.91658]
[1776430168471,33.86,76083.61,18.7,0.22243,0.00016,15.91658]
[1776430169287,33.86,76084.59,18.7,0.22259,0.00016,15.92348]
[1776430169787,33.86,76087.35,18.7,0.22304,0.00016,15.94258]
[1776430172646,33.86,76091.67,18.7,0.22371,0.00017,15.96763]
[1776430172650,33.86,76091.67,18.7,0.22371,0.00017,15.96763]
[1776430173502,33.86,76094.59,18.7,0.2242,0.00017,15.98783]
[1776430175480,33.86,76103.7,18.7,0.22571,0.00017,16.05077]
[1776430176135,33.86,76104.7,18.7,0.22587,0.00017,16.05764]
[1776430176296,33.86,76104.7,18.7,0.22587,0.00017,16.05764]
[1776430176836,33.86,76120.46,18.7,0.2285,0.00017,16.16596]
[1776430177681,33.86,76120.46,18.7,0.2285,0.00017,16.16596]
[1776430177975,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178192,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178380,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178441,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178461,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178584,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178600,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178628,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178654,33.86,76125.54,18.7,0.22935,0.00017,16.20062]
[1776430178850,33.86,76117.54,18.7,0.22801,0.00017,16.1457]
[1776430179287,33.86,76117.54,18.7,0.22801,0.00017,16.1457]
[1776430179556,33.86,76117.54,18.7,0.22801,0.00017,16.1457]
[1776430179646,33.86,76117.54,18.7,0.22801,0.00017,16.1457]
[1776430179651,33.86,76117.54,18.7,0.22801,0.00017,16.1457]
[1776430179675,33.86,76117.54,18.7,0.22801,0.00017,16.1457]
[1776430179862,33.86,76129.12,18.7,0.22995,0.00017,16.22505]
[1776430180080,33.86,76129.12,18.7,0.22995,0.00017,16.22505]
[1776430180864,33.86,76141.82,18.7,0.23208,0.00017,16.31164]
[1776430181380,33.86,76141.82,18.7,0.23208,0.00017,16.31164]
[1776430181409,33.86,76141.82,18.7,0.23208,0.00017,16.31164]
[1776430181698,33.86,76141.82,18.7,0.23208,0.00017,16.31164]
[1776430183729,33.86,76145.58,18.7,0.23271,0.00017,16.33709]
[1776430183887,33.86,76145.09,18.7,0.23262,0.00017,16.33365]
[1776430185099,33.86,76145.95,18.7,0.23277,0.00017,16.33952]
[1776430185213,33.86,76145.95,18.7,0.23277,0.00017,16.33952]
[1776430185472,33.86,76145.95,18.7,0.23277,0.00017,16.33952]
[1776430185520,33.86,76145.95,18.7,0.23277,0.00017,16.33952]
[1776430185785,33.86,76145.95,18.7,0.23277,0.00017,16.33952]
[1776430185900,33.86,76139.06,18.7,0.23161,0.00017,16.29259]
[1776430188609,33.86,76136.91,18.7,0.23124,0.00017,16.27782]
[1776430189108,33.86,76136.84,18.7,0.23123,0.00017,16.2773]
[1776430189729,33.86,76136.84,18.7,0.23123,0.00017,16.2773]
[1776430190465,33.86,76136.84,18.7,0.23123,0.00017,16.27726]
[1776430190834,33.86,76137.75,18.7,0.23138,0.00017,16.28342]
[1776430191947,33.86,76137.75,18.7,0.23138,0.00017,16.28342]
[1776430192025,33.86,76137.75,18.7,0.23138,0.00017,16.28342]
[1776430192161,33.86,76154.65,18.7,0.23424,0.00017,16.39841]
[1776430193810,33.86,76154.65,18.7,0.23424,0.00017,16.39841]
[1776430195076,33.86,76159.67,18.7,0.23509,0.00017,16.43243]
[1776430195080,33.86,76159.67,18.7,0.23509,0.00017,16.43243]
[1776430195675,33.86,76159.67,18.7,0.23509,0.00017,16.43243]
[1776430196074,33.86,76162.99,18.7,0.23565,0.00017,16.45489]
[1776430196231,33.86,76162.99,18.7,0.23565,0.00017,16.45489]
[1776430197395,33.86,76160.95,18.7,0.23531,0.00017,16.4411]
[1776430198245,33.86,76165.69,18.7,0.23611,0.00017,16.47307]
[1776430198347,33.86,76167.66,18.7,0.23644,0.00017,16.48633]
[1776430199871,33.86,76167.66,18.7,0.23644,0.00017,16.48633]
[1776430200260,33.86,76167.63,18.7,0.23644,0.00017,16.4862]
[1776430200273,33.86,76167.63,18.7,0.23644,0.00017,16.4862]
[1776430200359,33.86,76167.63,18.7,0.23644,0.00017,16.4862]
[1776430200615,33.86,76167.63,18.7,0.23644,0.00017,16.4862]
[1776430200734,33.86,76167.63,18.7,0.23644,0.00017,16.4862]
[1776430200846,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201116,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201137,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201232,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201368,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201480,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201531,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201757,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201860,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430202056,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430202166,33.86,76169.08,18.7,0.23669,0.00017,16.496]
[1776430201845,33.86,76181.17,18.7,0.23875,0.00017,16.57751]
[1776430202573,33.86,76181.17,18.7,0.23875,0.00017,16.57751]
[1776430202676,33.86,76181.17,18.7,0.23875,0.00017,16.57751]
[1776430202683,33.86,76181.17,18.7,0.23875,0.00017,16.57751]
[1776430202883,33.86,76192.47,18.7,0.2407,0.00017,16.65344]
[1776430203202,33.86,76192.47,18.7,0.2407,0.00017,16.65344]
[1776430203834,33.86,76192.47,18.7,0.2407,0.00017,16.65344]
[1776430203877,33.86,76192.47,18.7,0.2407,0.00017,16.65344]
[1776430203928,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430203995,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430204071,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430204201,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430204279,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430204391,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430204505,33.86,76198.15,18.7,0.24168,0.00017,16.69162]
[1776430204813,33.86,76210.62,18.7,0.24384,0.00017,16.77482]
[1776430205006,33.86,76210.62,18.7,0.24384,0.00017,16.77482]
[1776430205875,33.86,76223.13,18.7,0.24601,0.00017,16.85788]
[1776430206549,33.86,76223.13,18.7,0.24601,0.00017,16.85788]
[1776430206591,33.86,76223.13,18.7,0.24601,0.00017,16.85788]
[1776430206630,33.86,76223.13,18.7,0.24601,0.00017,16.85788]
[1776430206945,33.86,76223.13,18.7,0.24601,0.00017,16.85788]
[1776430206868,33.86,76231.19,18.7,0.24742,0.00017,16.91116]
[1776430207945,33.86,76231.19,18.7,0.24742,0.00017,16.91116]
[1776430207898,33.86,76247.4,18.7,0.25025,0.00018,17.0178]
[1776430208160,33.86,76247.4,18.7,0.25025,0.00018,17.0178]
[1776430208327,33.86,76247.4,18.7,0.25025,0.00018,17.0178]
[1776430208514,33.86,76247.4,18.7,0.25025,0.00018,17.0178]
[1776430210489,33.86,76251.46,18.7,0.25097,0.00018,17.04449]
[1776430210692,33.86,76251.46,18.7,0.25097,0.00018,17.04449]
[1776430210851,33.86,76250.53,18.7,0.25081,0.00018,17.03851]
[1776430211500,33.86,76250.53,18.7,0.25081,0.00018,17.03851]
[1776430211720,33.86,76250.53,18.7,0.25081,0.00018,17.03851]
[1776430211862,33.86,76250.53,18.7,0.25081,0.00018,17.03851]
[1776430212037,33.86,76245.52,18.7,0.24993,0.00018,17.0057]
[1776430212683,33.87,76231.71,18.7,0.24757,0.00017,16.91686]
[1776430213421,33.87,76231.71,18.7,0.24757,0.00017,16.91686]
[1776430213493,33.87,76231.71,18.7,0.24757,0.00017,16.91686]
[1776430213692,33.87,76231.71,18.7,0.24757,0.00017,16.91686]
[1776430213835,33.87,76220.89,18.7,0.24569,0.00017,16.84565]
[1776430214531,33.87,76220.89,18.7,0.24569,0.00017,16.84565]
[1776430214632,33.87,76211.31,18.7,0.24403,0.00017,16.78213]
[1776430215871,33.87,76211.31,18.7,0.24403,0.00017,16.78213]
[1776430215876,33.87,76211.31,18.7,0.24403,0.00017,16.78213]
[1776430215889,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216166,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216198,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216211,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216552,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216881,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216916,33.87,76208.12,18.7,0.24349,0.00017,16.76147]
[1776430216848,33.87,76205.5,18.7,0.24304,0.00017,16.74415]
[1776430217243,33.87,76205.5,18.7,0.24304,0.00017,16.74415]
[1776430217582,33.87,76201.54,18.7,0.24236,0.00017,16.71777]
[1776430217978,33.87,76201.54,18.7,0.24236,0.00017,16.71777]
[1776430218390,33.87,76201.54,18.7,0.24236,0.00017,16.71777]
[1776430218446,33.87,76201.54,18.7,0.24236,0.00017,16.71777]
[1776430219319,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220360,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220384,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220682,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220912,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220918,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220946,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220951,33.87,76210.74,18.7,0.24396,0.00017,16.77933]
[1776430220946,33.87,76213.57,18.7,0.24446,0.00017,16.79841]
[1776430221388,33.87,76213.57,18.7,0.24446,0.00017,16.79841]
[1776430221425,33.87,76213.57,18.7,0.24446,0.00017,16.79841]
[1776430221743,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222049,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222058,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222065,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222359,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222384,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222764,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222777,33.87,76215.69,18.7,0.24483,0.00017,16.81269]
[1776430222876,33.87,76225.09,18.7,0.24646,0.00017,16.87499]
[1776430223525,33.87,76225.09,18.7,0.24646,0.00017,16.87499]
[1776430223553,33.87,76239.35,18.7,0.24895,0.00017,16.96891]
[1776430224458,33.87,76239.35,18.7,0.24895,0.00017,16.96891]
[1776430224473,33.87,76239.35,18.7,0.24895,0.00017,16.96891]
[1776430224542,33.87,76239.35,18.7,0.24895,0.00017,16.96891]
[1776430224876,33.87,76239.35,18.7,0.24895,0.00017,16.96891]
[1776430224891,33.87,76239.35,18.7,0.24895,0.00017,16.96891]
[1776430224886,33.88,76234.82,18.7,0.24816,0.00017,16.93924]
[1776430225140,33.88,76234.82,18.7,0.24816,0.00017,16.93924]
[1776430225684,33.88,76234.82,18.7,0.24816,0.00017,16.93924]
[1776430225912,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226136,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226211,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226288,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226351,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226442,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226822,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226839,33.88,76221.11,18.7,0.24578,0.00017,16.84883]
[1776430226888,33.88,76193.8,18.7,0.24109,0.00017,16.66842]
[1776430227079,33.88,76193.8,18.7,0.24109,0.00017,16.66842]
[1776430227140,33.88,76193.8,18.7,0.24109,0.00017,16.66842]
[1776430227211,33.88,76193.8,18.7,0.24109,0.00017,16.66842]
[1776430227778,33.88,76193.8,18.7,0.24109,0.00017,16.66842]
[1776430227853,33.88,76193.8,18.7,0.24109,0.00017,16.66842]
[1776430227956,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228319,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228346,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228455,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228477,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228563,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228618,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228708,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228715,33.88,76167.58,18.7,0.2366,0.00017,16.49243]
[1776430228719,33.88,76146.05,18.7,0.23295,0.00017,16.34669]
[1776430229435,33.88,76146.05,18.7,0.23295,0.00017,16.34669]
[1776430229564,33.88,76146.05,18.7,0.23295,0.00017,16.34669]
[1776430229639,33.88,76146.05,18.7,0.23295,0.00017,16.34669]
[1776430229951,33.88,76117.26,18.7,0.22812,0.00017,16.15008]
[1776430230680,33.88,76117.26,18.7,0.22812,0.00017,16.15008]
[1776430230858,33.88,76117.26,18.7,0.22812,0.00017,16.15008]
[1776430230945,33.88,76117.26,18.7,0.22812,0.00017,16.15008]
[1776430230977,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231251,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231374,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231438,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231577,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231599,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231664,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231710,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231781,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231841,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231977,33.88,76116.33,18.7,0.22797,0.00017,16.1438]
[1776430231903,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430232625,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430232659,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430232715,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430232766,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430232947,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430233015,33.88,76138.97,18.7,0.23172,0.00017,16.29379]
[1776430232817,33.88,76180.12,18.7,0.23871,0.00017,16.57249]
[1776430233119,33.88,76180.12,18.7,0.23871,0.00017,16.57249]
[1776430233305,33.88,76180.12,18.7,0.23871,0.00017,16.57249]
[1776430233534,33.88,76180.12,18.7,0.23871,0.00017,16.57249]
[1776430233694,33.88,76180.12,18.7,0.23871,0.00017,16.57249]
[1776430233892,33.88,76189.18,18.7,0.24027,0.00017,16.63336]
[1776430234040,33.88,76189.18,18.7,0.24027,0.00017,16.63336]
[1776430234070,33.88,76189.18,18.7,0.24027,0.00017,16.63336]
[1776430234225,33.88,76189.18,18.7,0.24027,0.00017,16.63336]
[1776430234438,33.88,76189.18,18.7,0.24027,0.00017,16.63336]
[1776430234981,33.88,76189.18,18.7,0.24027,0.00017,16.63336]
[1776430235360,33.88,76187.77,18.7,0.24003,0.00017,16.62409]
[1776430235427,33.88,76187.77,18.7,0.24003,0.00017,16.62409]
[1776430235661,33.88,76187.77,18.7,0.24003,0.00017,16.62409]
[1776430235929,33.88,76187.77,18.7,0.24003,0.00017,16.62409]
[1776430235967,33.88,76187.77,18.7,0.24003,0.00017,16.62409]
[1776430236279,33.89,76176.47,18.7,0.23811,0.00017,16.54863]
[1776430237667,33.89,76176.47,18.7,0.23811,0.00017,16.54863]
[1776430237725,33.89,76176.47,18.7,0.23811,0.00017,16.54863]
[1776430237848,33.89,76176.47,18.7,0.23811,0.00017,16.54863]
[1776430238429,33.89,76175.2,18.7,0.2379,0.00017,16.54035]
[1776430238431,33.89,76175.2,18.7,0.2379,0.00017,16.54035]
[1776430238717,33.89,76175.2,18.7,0.2379,0.00017,16.54035]
[1776430238798,33.89,76173.31,18.7,0.23758,0.00017,16.52791]
[1776430239509,33.89,76173.31,18.7,0.23758,0.00017,16.52791]
[1776430239665,33.89,76173.31,18.7,0.23758,0.00017,16.52791]
[1776430239791,33.89,76173.31,18.7,0.23758,0.00017,16.52791]
[1776430239892,33.89,76170.57,18.7,0.23712,0.00017,16.50974]
[1776430240437,33.89,76170.57,18.7,0.23712,0.00017,16.50974]
[1776430240509,33.89,76170.57,18.7,0.23712,0.00017,16.50974]
[1776430240661,33.89,76170.57,18.7,0.23712,0.00017,16.50974]
[1776430240746,33.89,76184.86,18.7,0.23957,0.00017,16.60618]
[1776430241192,33.89,76184.86,18.7,0.23957,0.00017,16.60618]
[1776430241877,33.89,76194.1,18.7,0.24117,0.00017,16.6682]
[1776430242487,33.89,76194.1,18.7,0.24117,0.00017,16.6682]
[1776430244120,33.9,76195.14,18.7,0.24142,0.00017,16.67788]
[1776430246882,33.92,76179.95,18.7,0.23895,0.00017,16.58133]
[1776430247814,33.92,76179.95,18.7,0.23895,0.00017,16.58133]
[1776430247872,33.92,76171.6,18.7,0.23753,0.00017,16.52556]
[1776430248129,33.92,76171.6,18.7,0.23753,0.00017,16.52556]
[1776430249187,33.92,76169.27,18.7,0.23714,0.00017,16.51026]
[1776430249420,33.92,76169.27,18.7,0.23714,0.00017,16.51026]
[1776430250099,33.93,76163.06,18.7,0.23609,0.00017,16.4687]
[1776430250118,33.93,76163.06,18.7,0.23609,0.00017,16.4687]
[1776430250142,33.93,76163.06,18.7,0.23609,0.00017,16.4687]
[1776430250581,33.93,76163.06,18.7,0.23609,0.00017,16.4687]
[1776430251626,33.94,76165.65,18.7,0.23662,0.00017,16.48935]
[1776430252326,33.94,76164.07,18.7,0.23636,0.00017,16.479]
[1776430252812,33.94,76164.07,18.7,0.23636,0.00017,16.479]
[1776430252844,33.94,76164.07,18.7,0.23636,0.00017,16.479]
[1776430254040,33.94,76154.07,18.7,0.23467,0.00017,16.41205]
[1776430254176,33.94,76154.07,18.7,0.23467,0.00017,16.41205]
[1776430254790,33.94,76154.07,18.7,0.23467,0.00017,16.41205]
[1776430256317,33.97,76155.14,18.7,0.23506,0.00017,16.42702]
[1776430256729,33.97,76155.14,18.7,0.23506,0.00017,16.42702]
[1776430257841,33.97,76153.14,18.7,0.23473,0.00017,16.41388]
[1776430257956,33.97,76153.14,18.7,0.23473,0.00017,16.41388]
[1776430261328,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430261345,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430261358,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430261621,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430262047,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430262098,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430262204,34.0,76155.41,18.7,0.23529,0.00017,16.43616]
[1776430261939,34.0,76147.01,18.7,0.23388,0.00017,16.37975]
[1776430262529,34.0,76147.01,18.7,0.23388,0.00017,16.37975]
[1776430262563,34.0,76147.01,18.7,0.23388,0.00017,16.37975]
[1776430262891,34.0,76147.01,18.7,0.23388,0.00017,16.37975]
[1776430263025,34.0,76120.15,18.7,0.22937,0.00017,16.19736]
[1776430263279,34.0,76120.15,18.7,0.22937,0.00017,16.19736]
[1776430263728,34.0,76120.15,18.7,0.22937,0.00017,16.19736]
[1776430263743,34.0,76120.15,18.7,0.22937,0.00017,16.19736]
[1776430263798,34.0,76105.72,18.7,0.22698,0.00017,16.09918]
[1776430264548,34.0,76105.72,18.7,0.22698,0.00017,16.09918]
[1776430265277,34.0,76101.1,18.7,0.22622,0.00017,16.06776]
[1776430266311,34.0,76101.75,18.7,0.22633,0.00017,16.07221]
[1776430268782,34.0,76097.86,18.7,0.2257,0.00017,16.04605]
[1776430268972,34.0,76097.86,18.7,0.2257,0.00017,16.04605]
[1776430269032,34.0,76097.86,18.7,0.2257,0.00017,16.04605]
[1776430269054,34.01,76092.4,18.7,0.22481,0.00017,16.00913]
[1776430269230,34.01,76092.4,18.7,0.22481,0.00017,16.00913]
[1776430269537,34.01,76082.58,18.7,0.22319,0.00016,15.94152]
[1776430270311,34.01,76082.58,18.7,0.22319,0.00016,15.94152]
[1776430271331,34.01,76075.63,18.7,0.22206,0.00016,15.89405]
[1776430271548,34.01,76081.28,18.7,0.22299,0.00016,15.93305]
[1776430272369,34.01,76081.28,18.7,0.22299,0.00016,15.93305]
[1776430272816,34.01,76081.28,18.7,0.22299,0.00016,15.93305]
[1776430273039,34.01,76081.28,18.7,0.22299,0.00016,15.93305]
[1776430273126,34.01,76080.93,18.7,0.22295,0.00016,15.93135]
[1776430273801,34.01,76080.93,18.7,0.22295,0.00016,15.93135]
[1776430273902,34.01,76080.29,18.7,0.22285,0.00016,15.92721]
[1776430274806,34.01,76080.29,18.7,0.22285,0.00016,15.92721]
[1776430274843,34.01,76080.29,18.7,0.22285,0.00016,15.92721]
[1776430274848,34.01,76080.29,18.7,0.22285,0.00016,15.92721]
[1776430274997,34.01,76080.29,18.7,0.22285,0.00016,15.92721]
[1776430275171,34.01,76080.29,18.7,0.22285,0.00016,15.92721]
[1776430275011,34.01,76075.63,18.7,0.2221,0.00016,15.89544]
[1776430275255,34.01,76075.63,18.7,0.2221,0.00016,15.89544]
[1776430275359,34.01,76075.63,18.7,0.2221,0.00016,15.89544]
[1776430275941,34.01,76066.75,18.7,0.22065,0.00016,15.8342]
[1776430276797,34.01,76066.75,18.7,0.22065,0.00016,15.8342]
[1776430276889,34.01,76054.54,18.7,0.21867,0.00016,15.74978]
[1776430278305,34.02,76049.65,18.7,0.21788,0.00016,15.716]
[1776430278348,34.02,76049.65,18.7,0.21788,0.00016,15.716]
[1776430278920,34.02,76049.65,18.7,0.21788,0.00016,15.716]
[1776430279006,34.02,76039.13,18.7,0.21618,0.00016,15.64293]
[1776430279701,34.02,76039.13,18.7,0.21618,0.00016,15.64293]
[1776430279921,34.02,76039.13,18.7,0.21618,0.00016,15.64293]
[1776430279968,34.02,76036.5,18.7,0.21576,0.00016,15.62486]
[1776430280136,34.02,76036.5,18.7,0.21576,0.00016,15.62486]
[1776430280829,34.02,76036.5,18.7,0.21576,0.00016,15.62486]
[1776430280906,34.02,76036.5,18.7,0.21576,0.00016,15.62486]
[1776430280968,34.02,76036.5,18.7,0.21576,0.00016,15.62486]
[1776430280999,34.02,76036.5,18.7,0.21576,0.00016,15.62486]
[1776430280980,34.02,76030.14,18.7,0.21474,0.00016,15.58069]
[1776430282459,34.02,76035.1,18.7,0.21555,0.00016,15.61568]
[1776430282959,34.02,76035.1,18.7,0.21555,0.00016,15.61568]
[1776430283251,34.02,76041.11,18.7,0.21653,0.00016,15.65791]
[1776430283357,34.02,76041.11,18.7,0.21653,0.00016,15.65791]
[1776430283450,34.02,76041.11,18.7,0.21653,0.00016,15.65791]
[1776430283997,34.02,76041.11,18.7,0.21653,0.00016,15.65791]
[1776430284295,34.02,76034.72,18.7,0.2155,0.00016,15.61362]
[1776430284809,34.02,76034.72,18.7,0.2155,0.00016,15.61362]
[1776430285648,34.02,76042.0,18.7,0.21669,0.00016,15.66498]
[1776430286570,34.02,76042.0,18.7,0.21669,0.00016,15.66498]
[1776430286949,34.02,76042.0,18.7,0.21669,0.00016,15.66498]
[1776430288592,34.02,76045.8,18.7,0.21732,0.00016,15.6919]
[1776430288958,34.02,76045.8,18.7,0.21732,0.00016,15.6919]
[1776430288978,34.02,76045.8,18.7,0.21732,0.00016,15.6919]
[1776430290479,34.03,76033.88,18.7,0.2154,0.00016,15.60933]
[1776430290683,34.03,76026.62,18.7,0.21424,0.00016,15.55895]
[1776430295121,34.03,76027.98,18.7,0.21445,0.00016,15.56506]
[1776430298405,34.04,76025.76,18.7,0.21412,0.00016,15.55069]
[1776430298977,34.04,76025.76,18.7,0.21412,0.00016,15.55069]
[1776430299779,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430299818,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430299823,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430299846,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430299971,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430299997,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430300000,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430300316,34.04,76030.8,18.7,0.21494,0.00016,15.58629]
[1776430299994,34.04,76038.58,18.7,0.2162,0.00016,15.64089]
[1776430300699,34.04,76038.58,18.7,0.2162,0.00016,15.64089]
[1776430300753,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301188,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301235,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301251,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301276,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301338,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301415,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301426,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301488,34.04,76058.29,18.7,0.2194,0.00016,15.77786]
[1776430301760,34.04,76073.35,18.7,0.22188,0.00016,15.88284]
[1776430302862,34.04,76073.35,18.7,0.22188,0.00016,15.88284]
[1776430303598,34.04,76080.15,18.7,0.223,0.00016,15.92993]
[1776430303774,34.04,76080.25,18.7,0.22302,0.00016,15.93076]
[1776430307561,34.05,76078.79,18.7,0.22279,0.00016,15.9213]
[1776430307578,34.05,76078.79,18.7,0.22279,0.00016,15.9213]
[1776430307870,34.05,76078.79,18.7,0.22279,0.00016,15.9213]
[1776430307887,34.05,76078.79,18.7,0.22279,0.00016,15.9213]
[1776430308380,34.05,76075.43,18.7,0.22225,0.00016,15.89835]
[1776430308451,34.05,76075.43,18.7,0.22225,0.00016,15.89835]
[1776430308579,34.05,76075.43,18.7,0.22225,0.00016,15.89835]
[1776430308611,34.05,76075.43,18.7,0.22225,0.00016,15.89835]
[1776430308664,34.05,76075.43,18.7,0.22225,0.00016,15.89835]
[1776430309032,34.05,76075.66,18.7,0.22229,0.00016,15.90018]
[1776430309562,34.05,76075.66,18.7,0.22229,0.00016,15.90018]
[1776430309581,34.05,76075.66,18.7,0.22229,0.00016,15.90018]
[1776430310064,34.05,76078.3,18.7,0.22273,0.00016,15.91874]
[1776430311207,34.05,76080.78,18.7,0.22315,0.00016,15.93615]
[1776430311841,34.05,76080.78,18.7,0.22315,0.00016,15.93615]
[1776430311974,34.05,76080.78,18.7,0.22315,0.00016,15.93615]
[1776430312030,34.05,76080.78,18.7,0.22315,0.00016,15.93615]
[1776430311988,34.05,76082.74,18.7,0.22348,0.00016,15.94994]
[1776430312135,34.05,76082.74,18.7,0.22348,0.00016,15.94994]
[1776430312559,34.05,76082.74,18.7,0.22348,0.00016,15.94994]
[1776430312570,34.05,76082.74,18.7,0.22348,0.00016,15.94994]
[1776430312620,34.05,76082.74,18.7,0.22348,0.00016,15.94994]
[1776430312640,34.05,76082.74,18.7,0.22348,0.00016,15.94994]
[1776430312950,34.05,76092.65,18.7,0.22512,0.00017,16.01841]
[1776430314081,34.05,76092.65,18.7,0.22512,0.00017,16.01841]
[1776430314797,34.05,76097.48,18.7,0.22592,0.00017,16.05181]
[1776430315751,34.05,76096.36,18.7,0.22574,0.00017,16.04438]
[1776430315810,34.05,76096.36,18.7,0.22574,0.00017,16.04438]
[1776430316172,34.05,76100.08,18.7,0.22636,0.00017,16.0701]
[1776430316906,34.05,76100.08,18.7,0.22636,0.00017,16.0701]
[1776430317650,34.06,76096.9,18.7,0.22584,0.00017,16.04852]
[1776430317907,34.06,76096.9,18.7,0.22584,0.00017,16.04852]
[1776430317961,34.06,76096.9,18.7,0.22584,0.00017,16.04852]
[1776430318008,34.06,76087.28,18.7,0.22426,0.00016,15.98274]
[1776430319546,34.06,76083.83,18.7,0.2237,0.00016,15.95921]
[1776430319853,34.06,76083.83,18.7,0.2237,0.00016,15.95921]
[1776430319912,34.06,76083.83,18.7,0.2237,0.00016,15.95921]
[1776430320009,34.06,76075.02,18.7,0.22226,0.00016,15.89875]
[1776430320691,34.06,76075.02,18.7,0.22226,0.00016,15.89875]
[1776430320805,34.06,76075.02,18.7,0.22226,0.00016,15.89875]
[1776430320954,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321138,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321208,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321249,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321316,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321795,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321922,34.06,76065.45,18.7,0.2207,0.00016,15.83295]
[1776430321962,34.06,76048.46,18.7,0.21794,0.00016,15.71543]
[1776430322518,34.06,76048.46,18.7,0.21794,0.00016,15.71543]
[1776430323048,34.06,76039.2,18.7,0.21645,0.00016,15.65139]
[1776430323421,34.06,76039.2,18.7,0.21645,0.00016,15.65139]
[1776430325153,34.06,76036.42,18.7,0.21603,0.00016,15.63292]
[1776430326048,34.06,76036.42,18.7,0.21603,0.00016,15.63292]
[1776430327578,34.07,76038.23,18.7,0.21634,0.00016,15.64632]
[1776430327683,34.07,76038.23,18.7,0.21634,0.00016,15.64632]
[1776430327953,34.07,76038.23,18.7,0.21634,0.00016,15.64632]
[1776430328208,34.07,76040.45,18.7,0.2167,0.00016,15.66209]
[1776430328675,34.07,76040.45,18.7,0.2167,0.00016,15.66209]
[1776430328958,34.07,76047.84,18.7,0.21791,0.00016,15.71377]
[1776430329965,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330152,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330165,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330330,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330343,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330370,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330409,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330456,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330467,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330529,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330629,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330813,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330853,34.07,76055.45,18.7,0.21915,0.00016,15.76681]
[1776430330988,34.07,76066.57,18.7,0.22096,0.00016,15.84404]
[1776430331528,34.07,76066.57,18.7,0.22096,0.00016,15.84404]
[1776430332099,34.07,76066.57,18.7,0.22096,0.00016,15.84404]
[1776430332246,34.07,76070.99,18.7,0.2217,0.00016,15.87493]
[1776430332357,34.07,76070.99,18.7,0.2217,0.00016,15.87493]
[1776430332586,34.07,76070.99,18.7,0.2217,0.00016,15.87493]
[1776430332989,34.07,76064.4,18.7,0.22062,0.00016,15.82959]
[1776430333867,34.07,76064.4,18.7,0.22062,0.00016,15.82959]
[1776430333870,34.07,76064.4,18.7,0.22062,0.00016,15.82959]
[1776430334039,34.07,76064.4,18.7,0.22062,0.00016,15.82959]
[1776430335291,34.07,76068.73,18.7,0.22134,0.00016,15.85992]
[1776430335881,34.07,76068.73,18.7,0.22134,0.00016,15.85992]
[1776430336102,34.07,76069.02,18.7,0.22139,0.00016,15.86217]
[1776430336701,34.07,76069.02,18.7,0.22139,0.00016,15.86217]
[1776430337033,34.08,76063.15,18.7,0.22044,0.00016,15.82186]
[1776430337949,34.08,76063.15,18.7,0.22044,0.00016,15.82186]
[1776430337965,34.08,76063.15,18.7,0.22044,0.00016,15.82186]
[1776430338040,34.08,76058.45,18.7,0.21968,0.00016,15.78957]
[1776430340912,34.08,76060.94,18.7,0.2201,0.00016,15.80738]
[1776430341787,34.08,76063.95,18.7,0.2206,0.00016,15.82846]
[1776430341812,34.08,76063.95,18.7,0.2206,0.00016,15.82846]
[1776430341843,34.08,76063.95,18.7,0.2206,0.00016,15.82846]
[1776430342014,34.08,76063.95,18.7,0.2206,0.00016,15.82846]
[1776430342068,34.08,76073.21,18.7,0.22212,0.00016,15.89261]
[1776430344537,34.08,76075.46,18.7,0.2225,0.00016,15.90865]
[1776430345831,34.08,76075.03,18.7,0.22243,0.00016,15.90594]
[1776430345967,34.08,76075.03,18.7,0.22243,0.00016,15.90594]
[1776430346062,34.08,76075.03,18.7,0.22243,0.00016,15.90594]
[1776430346099,34.08,76084.59,18.7,0.22401,0.00016,15.972]
[1776430346389,34.08,76084.59,18.7,0.22401,0.00016,15.972]
[1776430346814,34.08,76084.59,18.7,0.22401,0.00016,15.972]
[1776430346953,34.08,76084.59,18.7,0.22401,0.00016,15.972]
[1776430347051,34.08,76084.59,18.7,0.22401,0.00016,15.972]
[1776430347106,34.09,76093.58,18.7,0.2255,0.00016,16.03398]
[1776430347537,34.09,76093.58,18.7,0.2255,0.00016,16.03398]
[1776430348113,34.09,76093.52,18.7,0.22549,0.00016,16.0338]
[1776430348676,34.09,76093.52,18.7,0.22549,0.00016,16.0338]
[1776430348955,34.09,76093.52,18.7,0.22549,0.00016,16.0338]
[1776430349120,34.09,76089.79,18.7,0.22489,0.00016,16.00854]
[1776430351277,34.09,76083.53,18.7,0.22382,0.00016,15.96116]
[1776430351706,34.09,76083.53,18.7,0.22382,0.00016,15.96116]
[1776430352141,34.09,76091.18,18.7,0.22508,0.00016,16.01367]
[1776430352251,34.09,76091.18,18.7,0.22508,0.00016,16.01367]
[1776430352372,34.09,76091.18,18.7,0.22508,0.00016,16.01367]
[1776430353429,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353494,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353498,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353706,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353799,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353805,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353805,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353812,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430353996,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430354007,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430354007,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430354139,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430354885,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430355370,34.09,76096.94,18.7,0.22605,0.00017,16.05375]
[1776430355018,34.09,76105.57,18.7,0.22748,0.00017,16.11273]
[1776430356215,34.09,76110.08,18.7,0.22823,0.00017,16.14373]
[1776430356642,34.09,76110.08,18.7,0.22823,0.00017,16.14373]
[1776430357575,34.09,76109.52,18.7,0.22815,0.00017,16.14015]
[1776430359005,34.09,76105.27,18.7,0.22745,0.00017,16.11141]
[1776430361089,34.1,76110.37,18.7,0.22831,0.00017,16.14698]
[1776430361163,34.1,76118.69,18.7,0.2297,0.00017,16.20377]
[1776430361234,34.1,76118.69,18.7,0.2297,0.00017,16.20377]
[1776430362017,34.1,76118.69,18.7,0.2297,0.00017,16.20377]
[1776430362144,34.1,76118.69,18.7,0.2297,0.00017,16.20377]
[1776430362149,34.1,76126.98,18.7,0.23109,0.00017,16.26015]
[1776430362297,34.1,76126.98,18.7,0.23109,0.00017,16.26015]
[1776430362302,34.1,76126.98,18.7,0.23109,0.00017,16.26015]
[1776430362333,34.1,76126.98,18.7,0.23109,0.00017,16.26015]
[1776430362340,34.1,76126.98,18.7,0.23109,0.00017,16.26015]
[1776430362811,34.1,76126.98,18.7,0.23109,0.00017,16.26015]
[1776430363015,34.1,76134.22,18.7,0.23231,0.00017,16.30952]
[1776430363417,34.1,76134.22,18.7,0.23231,0.00017,16.30952]
[1776430363546,34.1,76134.22,18.7,0.23231,0.00017,16.30952]
[1776430363997,34.1,76148.48,18.7,0.23471,0.00017,16.40597]
[1776430364773,34.1,76148.48,18.7,0.23471,0.00017,16.40597]
[1776430364976,34.1,76148.48,18.7,0.23471,0.00017,16.40597]
[1776430365044,34.1,76155.84,18.7,0.23595,0.00017,16.45544]
[1776430366910,34.1,76158.81,18.7,0.23646,0.00017,16.47555]
[1776430366924,34.1,76158.81,18.7,0.23646,0.00017,16.47555]
[1776430366976,34.1,76158.81,18.7,0.23646,0.00017,16.47555]
[1776430367067,34.1,76162.19,18.7,0.23704,0.00017,16.49861]
[1776430367385,34.1,76162.19,18.7,0.23704,0.00017,16.49861]
[1776430367773,34.1,76162.19,18.7,0.23704,0.00017,16.49861]
[1776430368666,34.1,76165.83,18.7,0.23767,0.00017,16.52326]
[1776430368867,34.1,76167.67,18.7,0.23798,0.00017,16.53557]
[1776430371297,34.12,76159.67,18.7,0.23671,0.00017,16.48515]
[1776430376316,34.15,76159.25,18.7,0.23686,0.00017,16.49077]
[1776430377758,34.15,76153.64,18.7,0.23591,0.00017,16.45319]
[1776430378179,34.15,76153.64,18.7,0.23591,0.00017,16.45319]
[1776430378643,34.15,76150.94,18.7,0.23546,0.00017,16.43538]
[1776430378733,34.15,76153.4,18.7,0.23588,0.00017,16.45222]
[1776430379793,34.15,76153.4,18.7,0.23588,0.00017,16.45222]
[1776430379800,34.15,76153.4,18.7,0.23588,0.00017,16.45222]
[1776430379980,34.15,76153.4,18.7,0.23588,0.00017,16.45222]
[1776430380176,34.15,76153.4,18.7,0.23588,0.00017,16.45222]
[1776430380051,34.15,76148.7,18.7,0.23511,0.00017,16.42142]
[1776430380369,34.15,76147.37,18.7,0.23489,0.00017,16.41249]
[1776430381536,34.15,76147.37,18.7,0.23489,0.00017,16.41249]
[1776430381555,34.15,76147.37,18.7,0.23489,0.00017,16.41249]
[1776430381945,34.15,76147.37,18.7,0.23489,0.00017,16.41249]
[1776430381979,34.16,76150.89,18.7,0.23549,0.00017,16.43664]
[1776430382923,34.16,76150.89,18.7,0.23549,0.00017,16.43664]
[1776430383069,34.16,76150.89,18.7,0.23549,0.00017,16.43664]
[1776430383096,34.16,76156.94,18.7,0.23651,0.00017,16.47719]
[1776430384235,34.16,76155.11,18.7,0.23622,0.00017,16.46537]
[1776430385092,34.16,76155.11,18.7,0.23622,0.00017,16.46537]
[1776430385198,34.16,76155.11,18.7,0.23622,0.00017,16.46537]
[1776430385103,34.16,76151.87,18.7,0.23568,0.00017,16.44389]
[1776430385348,34.16,76151.87,18.7,0.23568,0.00017,16.44389]
[1776430385357,34.16,76151.87,18.7,0.23568,0.00017,16.44389]
[1776430385434,34.16,76151.87,18.7,0.23568,0.00017,16.44389]
[1776430385605,34.16,76151.87,18.7,0.23568,0.00017,16.44389]
[1776430385703,34.16,76159.16,18.7,0.23691,0.00017,16.49271]
[1776430387371,34.16,76165.43,18.7,0.23798,0.00017,16.53488]
[1776430389676,34.16,76161.55,18.7,0.23733,0.00017,16.50943]
[1776430390677,34.16,76162.7,18.7,0.23753,0.00017,16.51737]
[1776430392701,34.16,76162.51,18.7,0.23751,0.00017,16.51657]
[1776430394260,34.17,76156.62,18.7,0.23653,0.00017,16.47771]
[1776430394918,34.17,76154.44,18.7,0.23617,0.00017,16.4634]
[1776430398645,34.17,76155.03,18.7,0.23628,0.00017,16.4679]
[1776430398701,34.17,76155.03,18.7,0.23628,0.00017,16.4679]
[1776430398867,34.17,76155.03,18.7,0.23628,0.00017,16.4679]
[1776430398916,34.17,76155.03,18.7,0.23628,0.00017,16.4679]
[1776430398919,34.17,76155.03,18.7,0.23628,0.00017,16.4679]
[1776430399184,34.17,76155.03,18.7,0.23628,0.00017,16.4679]
[1776430399322,34.17,76155.0,18.7,0.23629,0.00017,16.46823]
[1776430399647,34.17,76155.0,18.7,0.23629,0.00017,16.46823]
[1776430399799,34.17,76155.0,18.7,0.23629,0.00017,16.46823]
[1776430399931,34.17,76155.0,18.7,0.23629,0.00017,16.46823]
[1776430400060,34.17,76187.14,18.7,0.24176,0.00017,16.68248]
[1776430400625,34.17,76187.14,18.7,0.24176,0.00017,16.68248]
[1776430400678,34.17,76187.14,18.7,0.24176,0.00017,16.68248]
[1776430400747,34.17,76187.14,18.7,0.24176,0.00017,16.68248]
[1776430401170,34.17,76220.39,18.7,0.24748,0.00017,16.90122]
[1776430401768,34.17,76220.39,18.7,0.24748,0.00017,16.90122]
[1776430401986,34.17,76220.39,18.7,0.24748,0.00017,16.90122]
[1776430402087,34.17,76230.39,18.7,0.24922,0.00017,16.96663]
[1776430402292,34.17,76230.39,18.7,0.24922,0.00017,16.96663]
[1776430403192,34.18,76227.31,18.7,0.24873,0.00017,16.94848]
[1776430403603,34.18,76227.31,18.7,0.24873,0.00017,16.94848]
[1776430404170,34.18,76243.06,18.7,0.25147,0.00017,17.05072]
[1776430404426,34.18,76243.06,18.7,0.25147,0.00017,17.05072]
[1776430405024,34.18,76243.06,18.7,0.25147,0.00017,17.05072]
[1776430405143,34.18,76243.06,18.7,0.25147,0.00017,17.05072]
[1776430405165,34.19,76249.3,18.7,0.25259,0.00017,17.09202]
[1776430405897,34.19,76249.3,18.7,0.25259,0.00017,17.09202]
[1776430406062,34.19,76249.3,18.7,0.25259,0.00017,17.09202]
[1776430406137,34.19,76253.65,18.7,0.25335,0.00017,17.12006]
[1776430406398,34.19,76253.65,18.7,0.25335,0.00017,17.12006]
[1776430406417,34.19,76253.65,18.7,0.25335,0.00017,17.12006]
[1776430406577,34.19,76253.65,18.7,0.25335,0.00017,17.12006]
[1776430406933,34.19,76253.65,18.7,0.25335,0.00017,17.12006]
[1776430408050,34.19,76249.78,18.7,0.25271,0.00017,17.09638]
[1776430408669,34.2,76246.24,18.7,0.25216,0.00017,17.07597]
[1776430409163,34.2,76246.24,18.7,0.25216,0.00017,17.07597]
[1776430409026,34.2,76256.82,18.7,0.25401,0.00018,17.14412]
[1776430409533,34.2,76256.82,18.7,0.25401,0.00018,17.14412]
[1776430409601,34.2,76256.82,18.7,0.25401,0.00018,17.14412]
[1776430410103,34.2,76256.82,18.7,0.25401,0.00018,17.14412]
[1776430410205,34.21,76261.73,18.7,0.25492,0.00018,17.17731]
[1776430410286,34.21,76261.73,18.7,0.25492,0.00018,17.17731]
[1776430410414,34.21,76261.73,18.7,0.25492,0.00018,17.17731]
[1776430410452,34.21,76261.73,18.7,0.25492,0.00018,17.17731]
[1776430410540,34.21,76261.73,18.7,0.25492,0.00018,17.17731]
[1776430410669,34.21,76261.73,18.7,0.25492,0.00018,17.17731]
[1776430411186,34.21,76268.59,18.7,0.25609,0.00018,17.21694]
[1776430412533,34.22,76274.35,18.7,0.25714,0.00018,17.25486]
[1776430412752,34.22,76273.66,18.7,0.25704,0.00018,17.25127]
[1776430414077,34.22,76273.66,18.7,0.25704,0.00018,17.25127]
[1776430415383,34.24,76274.26,18.7,0.25725,0.00018,17.25878]
[1776430415602,34.24,76274.26,18.7,0.25725,0.00018,17.25878]
[1776430416131,34.25,76275.07,18.7,0.25745,0.00018,17.2657]
[1776430417800,34.26,76274.28,18.7,0.25738,0.00018,17.26333]
[1776430419256,34.28,76278.93,18.7,0.25835,0.00018,17.29791]
[1776430419705,34.28,76278.93,18.7,0.25835,0.00018,17.29791]
[1776430419770,34.28,76278.93,18.7,0.25835,0.00018,17.29791]
[1776430420048,34.29,76275.77,18.7,0.25785,0.00018,17.2801]
[1776430420510,34.29,76275.77,18.7,0.25785,0.00018,17.2801]
[1776430421019,34.3,76260.87,18.7,0.25528,0.00018,17.18666]
[1776430422152,34.3,76250.8,18.7,0.25356,0.00017,17.1237]
[1776430423178,34.3,76250.8,18.7,0.25356,0.00017,17.1237]
[1776430424989,34.32,76249.62,18.7,0.25348,0.00017,17.12061]
[1776430427031,34.34,76248.46,18.7,0.2534,0.00017,17.1175]
[1776430427240,34.34,76247.96,18.7,0.25332,0.00017,17.11452]
[1776430428748,34.34,76243.13,18.7,0.25249,0.00017,17.0837]
[1776430428920,34.34,76243.13,18.7,0.25249,0.00017,17.0837]
[1776430429312,34.34,76243.13,18.7,0.25249,0.00017,17.0837]
[1776430429063,34.34,76230.68,18.7,0.25033,0.00017,17.00371]
[1776430429579,34.34,76230.68,18.7,0.25033,0.00017,17.00371]
[1776430429721,34.34,76230.68,18.7,0.25033,0.00017,17.00371]
[1776430430133,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430430271,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430430280,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430430387,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430430395,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430430425,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430430881,34.35,76211.45,18.7,0.24702,0.00017,16.87922]
[1776430431179,34.35,76203.62,18.7,0.24568,0.00017,16.82831]
[1776430432015,34.35,76203.62,18.7,0.24568,0.00017,16.82831]
[1776430432297,34.35,76200.88,18.7,0.24521,0.00017,16.81065]
[1776430432306,34.35,76200.88,18.7,0.24521,0.00017,16.81065]
[1776430432395,34.35,76200.88,18.7,0.24521,0.00017,16.81065]
[1776430433124,34.35,76200.88,18.7,0.24521,0.00017,16.81065]
[1776430433226,34.35,76210.03,18.7,0.24679,0.00017,16.8706]
[1776430433335,34.35,76210.03,18.7,0.24679,0.00017,16.8706]
[1776430433782,34.35,76210.03,18.7,0.24679,0.00017,16.8706]
[1776430434175,34.35,76210.03,18.7,0.24679,0.00017,16.8706]
[1776430434190,34.35,76217.45,18.7,0.24807,0.00017,16.91903]
[1776430434396,34.35,76217.45,18.7,0.24807,0.00017,16.91903]
[1776430434929,34.35,76209.77,18.7,0.24676,0.00017,16.86934]
[1776430435267,34.35,76209.77,18.7,0.24676,0.00017,16.86934]
[1776430435486,34.35,76209.77,18.7,0.24676,0.00017,16.86934]
[1776430436246,34.35,76201.63,18.7,0.24536,0.00017,16.81636]
[1776430436492,34.35,76201.63,18.7,0.24536,0.00017,16.81636]
[1776430436546,34.35,76201.63,18.7,0.24536,0.00017,16.81636]
[1776430436624,34.35,76201.63,18.7,0.24536,0.00017,16.81636]
[1776430436691,34.35,76201.63,18.7,0.24536,0.00017,16.81636]
[1776430437215,34.35,76190.26,18.7,0.24342,0.00017,16.74208]
[1776430437625,34.35,76190.26,18.7,0.24342,0.00017,16.74208]
[1776430437916,34.35,76186.43,18.7,0.24278,0.00017,16.71706]
[1776430438829,34.35,76186.43,18.7,0.24278,0.00017,16.71706]
[1776430441568,34.36,76181.95,18.7,0.24204,0.00017,16.68846]
[1776430442040,34.36,76181.95,18.7,0.24204,0.00017,16.68846]
[1776430442065,34.36,76181.95,18.7,0.24204,0.00017,16.68846]
[1776430442201,34.36,76181.95,18.7,0.24204,0.00017,16.68846]
[1776430442886,34.36,76183.38,18.7,0.24229,0.00017,16.69818]
[1776430442946,34.36,76183.38,18.7,0.24229,0.00017,16.69818]
[1776430443265,34.36,76183.38,18.7,0.24229,0.00017,16.69818]
[1776430443570,34.36,76179.46,18.7,0.24163,0.00017,16.67267]
[1776430443657,34.36,76179.46,18.7,0.24163,0.00017,16.67267]
[1776430443701,34.36,76179.46,18.7,0.24163,0.00017,16.67267]
[1776430443996,34.36,76179.46,18.7,0.24163,0.00017,16.67267]
[1776430444268,34.36,76160.86,18.7,0.23849,0.00017,16.5501]
[1776430444683,34.36,76160.86,18.7,0.23849,0.00017,16.5501]
[1776430444844,34.36,76146.26,18.7,0.23604,0.00017,16.45331]
[1776430445597,34.36,76146.26,18.7,0.23604,0.00017,16.45331]
[1776430446171,34.36,76146.26,18.7,0.23604,0.00017,16.45331]
[1776430446442,34.36,76150.33,18.7,0.23673,0.00017,16.48075]
[1776430446564,34.36,76150.33,18.7,0.23673,0.00017,16.48075]
[1776430446576,34.36,76150.33,18.7,0.23673,0.00017,16.48075]
[1776430446655,34.36,76150.33,18.7,0.23673,0.00017,16.48075]
[1776430447158,34.36,76150.33,18.7,0.23673,0.00017,16.48075]
[1776430447278,34.36,76150.33,18.7,0.23673,0.00017,16.48075]
[1776430447351,34.36,76154.75,18.7,0.23748,0.00017,16.51045]
[1776430447502,34.36,76154.75,18.7,0.23748,0.00017,16.51045]
[1776430447547,34.36,76154.75,18.7,0.23748,0.00017,16.51045]
[1776430447866,34.36,76168.16,18.7,0.23975,0.00017,16.59954]
[1776430450732,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430450776,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430450937,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430451110,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430451125,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430451246,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430451379,34.36,76174.55,18.7,0.24084,0.00017,16.6421]
[1776430451200,34.37,76196.34,18.7,0.24456,0.00017,16.78538]
[1776430451835,34.37,76196.34,18.7,0.24456,0.00017,16.78538]
[1776430452041,34.37,76196.34,18.7,0.24456,0.00017,16.78538]
[1776430452081,34.37,76196.34,18.7,0.24456,0.00017,16.78538]
[1776430452147,34.37,76196.34,18.7,0.24456,0.00017,16.78538]
[1776430452160,34.37,76232.22,18.7,0.25073,0.00017,17.01851]
[1776430452548,34.37,76232.22,18.7,0.25073,0.00017,17.01851]
[1776430452552,34.37,76232.22,18.7,0.25073,0.00017,17.01851]
[1776430453145,34.37,76232.22,18.7,0.25073,0.00017,17.01851]
[1776430453207,34.37,76238.86,18.7,0.25189,0.00017,17.06152]
[1776430453749,34.37,76238.86,18.7,0.25189,0.00017,17.06152]
[1776430453771,34.37,76238.86,18.7,0.25189,0.00017,17.06152]
[1776430453963,34.37,76247.22,18.7,0.25335,0.00017,17.11549]
[1776430454412,34.37,76247.22,18.7,0.25335,0.00017,17.11549]
[1776430454773,34.37,76247.22,18.7,0.25335,0.00017,17.11549]
[1776430456812,34.37,76247.17,18.7,0.25336,0.00017,17.11567]
[1776430457822,34.37,76245.04,18.7,0.253,0.00017,17.10226]
[1776430457918,34.37,76245.04,18.7,0.253,0.00017,17.10226]
[1776430457957,34.37,76245.04,18.7,0.253,0.00017,17.10226]
[1776430457991,34.37,76246.49,18.7,0.25326,0.00017,17.11181]
[1776430458406,34.37,76246.49,18.7,0.25326,0.00017,17.11181]
[1776430461303,34.38,76246.8,18.7,0.25333,0.00017,17.11453]
[1776430462020,34.38,76245.7,18.7,0.25314,0.00017,17.10771]
[1776430465098,34.38,76244.24,18.7,0.2529,0.00017,17.09876]
[1776430465107,34.38,76244.24,18.7,0.2529,0.00017,17.09876]
[1776430465168,34.38,76244.24,18.7,0.2529,0.00017,17.09876]
[1776430465192,34.38,76244.24,18.7,0.2529,0.00017,17.09876]
[1776430465198,34.38,76244.24,18.7,0.2529,0.00017,17.09876]
[1776430465201,34.38,76242.28,18.7,0.25257,0.00017,17.08639]
[1776430465909,34.38,76242.28,18.7,0.25257,0.00017,17.08639]
[1776430466097,34.38,76252.52,18.7,0.25435,0.00017,17.15208]
[1776430467213,34.38,76252.52,18.7,0.25435,0.00017,17.15208]
[1776430468445,34.38,76260.01,18.7,0.25567,0.00017,17.20023]
[1776430469494,34.38,76261.82,18.7,0.25599,0.00017,17.21196]
[1776430469521,34.38,76261.82,18.7,0.25599,0.00017,17.21196]
[1776430470076,34.38,76269.68,18.7,0.25738,0.00018,17.26207]
[1776430470792,34.38,76269.68,18.7,0.25738,0.00018,17.26207]
[1776430471153,34.38,76270.86,18.7,0.25755,0.00018,17.26497]
[1776430472539,34.39,76270.58,18.7,0.2575,0.00018,17.26333]
[1776430473118,34.39,76270.58,18.7,0.2575,0.00018,17.26333]
[1776430473205,34.39,76271.66,18.7,0.2577,0.00018,17.27032]
[1776430474439,34.39,76270.33,18.7,0.25747,0.00018,17.26213]
[1776430475206,34.39,76265.21,18.7,0.25658,0.00018,17.22988]
[1776430475747,34.39,76265.21,18.7,0.25658,0.00018,17.22988]
[1776430476969,34.39,76260.86,18.7,0.25582,0.00017,17.20241]
[1776430477120,34.39,76260.86,18.7,0.25582,0.00017,17.20241]
[1776430477319,34.39,76260.86,18.7,0.25582,0.00017,17.20241]
[1776430477332,34.39,76260.86,18.7,0.25582,0.00017,17.20241]
[1776430477370,34.39,76260.86,18.7,0.25582,0.00017,17.20241]
[1776430477601,34.39,76259.03,18.7,0.25551,0.00017,17.19097]
[1776430477797,34.39,76259.03,18.7,0.25551,0.00017,17.19097]
[1776430478300,34.39,76259.03,18.7,0.25551,0.00017,17.19097]
[1776430478266,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478462,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478492,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478512,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478599,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478886,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478941,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478948,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430478996,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430479100,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430479314,34.39,76248.43,18.7,0.25367,0.00017,17.12353]
[1776430479320,34.39,76256.47,18.7,0.25507,0.00017,17.175]
[1776430479446,34.39,76256.47,18.7,0.25507,0.00017,17.175]
[1776430480250,34.39,76256.47,18.7,0.25507,0.00017,17.175]
[1776430480149,34.39,76273.0,18.7,0.25797,0.00018,17.28026]
[1776430481155,34.39,76274.8,18.7,0.25829,0.00018,17.2918]
[1776430481415,34.39,76274.8,18.7,0.25829,0.00018,17.2918]
[1776430484796,34.4,76275.33,18.7,0.25841,0.00018,17.29583]
[1776430485112,34.4,76275.33,18.7,0.25841,0.00018,17.29583]
[1776430485318,34.4,76271.3,18.7,0.25771,0.00018,17.27056]
[1776430485506,34.4,76271.3,18.7,0.25771,0.00018,17.27056]
[1776430486203,34.4,76262.95,18.7,0.25625,0.00017,17.21774]
[1776430487273,34.4,76255.77,18.7,0.25499,0.00017,17.17212]
[1776430487365,34.4,76255.77,18.7,0.25499,0.00017,17.17212]
[1776430487463,34.4,76255.77,18.7,0.25499,0.00017,17.17212]
[1776430487494,34.4,76255.77,18.7,0.25499,0.00017,17.17212]
[1776430489570,34.4,76248.29,18.7,0.2537,0.00017,17.12467]
[1776430489949,34.4,76248.29,18.7,0.2537,0.00017,17.12467]
[1776430490313,34.4,76248.29,18.7,0.2537,0.00017,17.12467]
[1776430490325,34.4,76248.29,18.7,0.2537,0.00017,17.12467]
[1776430490233,34.4,76238.05,18.7,0.25193,0.00017,17.05924]
[1776430490507,34.4,76238.05,18.7,0.25193,0.00017,17.05924]
[1776430490766,34.4,76238.05,18.7,0.25193,0.00017,17.05924]
[1776430490947,34.4,76238.05,18.7,0.25193,0.00017,17.05924]
[1776430491036,34.4,76238.05,18.7,0.25193,0.00017,17.05924]
[1776430491245,34.4,76238.05,18.7,0.25193,0.00017,17.05924]
[1776430492248,34.4,76253.5,18.7,0.25463,0.00017,17.15869]
[1776430497343,34.41,76256.74,18.7,0.25522,0.00017,17.18028]
[1776430502320,34.41,76249.5,18.7,0.254,0.00017,17.13545]
[1776430502423,34.41,76249.5,18.7,0.254,0.00017,17.13545]
[1776430504065,34.41,76248.73,18.7,0.25387,0.00017,17.13078]
[1776430504156,34.41,76248.73,18.7,0.25387,0.00017,17.13078]
[1776430505584,34.42,76237.23,18.7,0.25189,0.00017,17.05762]
[1776430505997,34.42,76237.23,18.7,0.25189,0.00017,17.05762]
[1776430506348,34.42,76238.78,18.7,0.25216,0.00017,17.06783]
[1776430509046,34.42,76236.45,18.7,0.25177,0.00017,17.0534]
[1776430513886,34.43,76231.58,18.7,0.25097,0.00017,17.02367]
[1776430514104,34.43,76231.58,18.7,0.25097,0.00017,17.02367]
[1776430514205,34.43,76231.58,18.7,0.25097,0.00017,17.02367]
[1776430514214,34.43,76231.58,18.7,0.25097,0.00017,17.02367]
[1776430514237,34.43,76231.58,18.7,0.25097,0.00017,17.02367]
[1776430514301,34.43,76232.21,18.7,0.25109,0.00017,17.02805]
[1776430514694,34.43,76232.21,18.7,0.25109,0.00017,17.02805]
[1776430514716,34.43,76232.21,18.7,0.25109,0.00017,17.02805]
[1776430514891,34.43,76232.21,18.7,0.25109,0.00017,17.02805]
[1776430515220,34.43,76219.83,18.7,0.24895,0.00017,16.94824]
[1776430515680,34.43,76219.83,18.7,0.24895,0.00017,16.94824]
[1776430516155,34.43,76219.83,18.7,0.24895,0.00017,16.94824]
[1776430516186,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430516391,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430516566,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430516870,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430516959,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430516965,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430517184,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430517229,34.43,76210.11,18.7,0.24729,0.00017,16.8854]
[1776430517281,34.43,76211.78,18.7,0.24758,0.00017,16.89641]
[1776430518254,34.43,76194.49,18.7,0.24462,0.00017,16.78398]
[1776430518979,34.43,76180.84,18.7,0.2423,0.00017,16.69483]
[1776430519402,34.43,76180.84,18.7,0.2423,0.00017,16.69483]
[1776430520670,34.43,76176.71,18.7,0.24161,0.00017,16.66801]
[1776430520684,34.43,76176.71,18.7,0.24161,0.00017,16.66801]
[1776430520740,34.43,76176.71,18.7,0.24161,0.00017,16.66801]
[1776430521147,34.43,76175.32,18.7,0.24138,0.00017,16.6592]
[1776430521864,34.43,76175.32,18.7,0.24138,0.00017,16.6592]
[1776430521893,34.43,76175.32,18.7,0.24138,0.00017,16.6592]
[1776430523102,34.43,76174.08,18.7,0.24117,0.00017,16.65126]
[1776430524083,34.44,76173.09,18.7,0.24101,0.00017,16.64497]
[1776430524087,34.44,76173.09,18.7,0.24101,0.00017,16.64497]
[1776430524280,34.44,76173.09,18.7,0.24101,0.00017,16.64497]
[1776430525114,34.44,76169.48,18.7,0.24041,0.00017,16.62144]
[1776430526397,34.44,76168.69,18.7,0.24029,0.00017,16.61676]
[1776430526432,34.44,76168.69,18.7,0.24029,0.00017,16.61676]
[1776430526458,34.44,76168.69,18.7,0.24029,0.00017,16.61676]
[1776430526508,34.44,76168.69,18.7,0.24029,0.00017,16.61676]
[1776430526513,34.44,76168.69,18.7,0.24029,0.00017,16.61676]
[1776430528235,34.44,76179.78,18.7,0.24218,0.00017,16.69017]
[1776430528664,34.44,76179.78,18.7,0.24218,0.00017,16.69017]
[1776430528683,34.44,76179.78,18.7,0.24218,0.00017,16.69017]
[1776430530688,34.44,76184.11,18.7,0.24292,0.00017,16.71886]
[1776430531314,34.44,76184.11,18.7,0.24292,0.00017,16.71886]
[1776430531340,34.44,76183.05,18.7,0.2427,0.00017,16.70719]
[1776430531533,34.44,76176.05,18.7,0.24152,0.00017,16.66131]
[1776430532640,34.44,76176.05,18.7,0.24152,0.00017,16.66131]
[1776430532817,34.44,76176.05,18.7,0.24152,0.00017,16.66131]
[1776430533248,34.44,76171.75,18.7,0.24079,0.00017,16.63315]
[1776430535346,34.45,76181.52,18.7,0.24247,0.00017,16.69802]
[1776430536222,34.45,76181.52,18.7,0.24247,0.00017,16.69802]
[1776430536323,34.45,76174.41,18.7,0.24127,0.00017,16.65153]
[1776430536574,34.45,76174.41,18.7,0.24127,0.00017,16.65153]
[1776430537120,34.45,76174.41,18.7,0.24127,0.00017,16.65153]
[1776430538096,34.45,76174.56,18.7,0.2413,0.00017,16.65281]
[1776430539947,34.45,76178.76,18.7,0.24203,0.00017,16.68097]
[1776430544102,34.45,76173.28,18.7,0.24113,0.00017,16.64606]
[1776430546587,34.46,76169.97,18.7,0.24059,0.00017,16.62526]
[1776430547264,34.46,76169.97,18.7,0.24059,0.00017,16.62526]
[1776430547268,34.46,76169.97,18.7,0.24059,0.00017,16.62526]
[1776430547310,34.46,76169.97,18.7,0.24059,0.00017,16.62526]
[1776430547315,34.46,76169.97,18.7,0.24059,0.00017,16.62526]
[1776430547391,34.46,76174.69,18.7,0.2414,0.00017,16.65662]
[1776430547428,34.46,76174.69,18.7,0.2414,0.00017,16.65662]
[1776430547446,34.46,76174.69,18.7,0.2414,0.00017,16.65662]
[1776430547497,34.46,76174.69,18.7,0.2414,0.00017,16.65662]
[1776430547782,34.46,76174.69,18.7,0.2414,0.00017,16.65662]
[1776430547968,34.46,76187.61,18.7,0.2436,0.00017,16.7417]
[1776430549209,34.46,76187.61,18.7,0.2436,0.00017,16.7417]
[1776430549287,34.46,76187.61,18.7,0.2436,0.00017,16.7417]
[1776430550678,34.46,76194.19,18.7,0.24474,0.00017,16.78528]
[1776430551883,34.46,76192.72,18.7,0.2445,0.00017,16.77595]
[1776430551986,34.47,76191.19,18.7,0.24425,0.00017,16.76625]
[1776430552744,34.47,76191.19,18.7,0.24425,0.00017,16.76625]
[1776430553021,34.47,76191.19,18.7,0.24425,0.00017,16.76625]
[1776430553277,34.47,76191.19,18.7,0.24425,0.00017,16.76625]
[1776430553543,34.47,76185.18,18.7,0.24323,0.00017,16.72717]
[1776430553662,34.47,76185.18,18.7,0.24323,0.00017,16.72717]
[1776430553668,34.47,76185.18,18.7,0.24323,0.00017,16.72717]
[1776430553730,34.47,76185.18,18.7,0.24323,0.00017,16.72717]
[1776430554234,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430554854,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430554893,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430554910,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430554947,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430555045,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430555285,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430555370,34.47,76178.08,18.7,0.24203,0.00017,16.68089]
[1776430555394,34.47,76167.66,18.7,0.24027,0.00017,16.61258]
[1776430556587,34.47,76164.73,18.7,0.23978,0.00017,16.59352]
[1776430556597,34.47,76164.73,18.7,0.23978,0.00017,16.59352]
[1776430557185,34.47,76164.73,18.7,0.23978,0.00017,16.59352]
[1776430557243,34.47,76157.16,18.7,0.23851,0.00017,16.54382]
[1776430558413,34.47,76158.98,18.7,0.23882,0.00017,16.55609]
[1776430558430,34.47,76158.98,18.7,0.23882,0.00017,16.55609]
[1776430558480,34.47,76158.98,18.7,0.23882,0.00017,16.55609]
[1776430558569,34.47,76158.98,18.7,0.23882,0.00017,16.55609]
[1776430559061,34.47,76158.98,18.7,0.23882,0.00017,16.55609]
[1776430559162,34.47,76165.09,18.7,0.23986,0.00017,16.59663]
[1776430559474,34.47,76165.09,18.7,0.23986,0.00017,16.59663]
[1776430559506,34.47,76165.09,18.7,0.23986,0.00017,16.59663]
[1776430560061,34.47,76165.09,18.7,0.23986,0.00017,16.59663]
[1776430560163,34.47,76175.89,18.7,0.24169,0.00017,16.66791]
[1776430560506,34.47,76175.89,18.7,0.24169,0.00017,16.66791]
[1776430560898,34.47,76174.92,18.7,0.24154,0.00017,16.66183]
[1776430561683,34.47,76174.92,18.7,0.24154,0.00017,16.66183]
[1776430561711,34.47,76174.92,18.7,0.24154,0.00017,16.66183]
[1776430561761,34.47,76174.92,18.7,0.24154,0.00017,16.66183]
[1776430561858,34.47,76174.92,18.7,0.24154,0.00017,16.66183]
[1776430561868,34.47,76174.92,18.7,0.24154,0.00017,16.66183]
[1776430562275,34.48,76175.61,18.7,0.24166,0.00017,16.66662]
[1776430563243,34.48,76190.6,18.7,0.24422,0.00017,16.7651]
[1776430563604,34.48,76190.6,18.7,0.24422,0.00017,16.7651]
[1776430564380,34.48,76199.72,18.7,0.24578,0.00017,16.82478]
[1776430569930,34.48,76199.4,18.7,0.24576,0.00017,16.82376]
[1776430570317,34.48,76199.4,18.7,0.24576,0.00017,16.82376]
[1776430570964,34.48,76199.3,18.7,0.24574,0.00017,16.8233]
[1776430570982,34.48,76199.3,18.7,0.24574,0.00017,16.8233]
[1776430571026,34.48,76199.3,18.7,0.24574,0.00017,16.8233]
[1776430571062,34.48,76199.3,18.7,0.24574,0.00017,16.8233]
[1776430571218,34.48,76199.3,18.7,0.24574,0.00017,16.8233]
[1776430571273,34.48,76199.3,18.7,0.24574,0.00017,16.8233]
[1776430571359,34.48,76204.94,18.7,0.24671,0.00017,16.86012]
[1776430572121,34.49,76216.12,18.7,0.24864,0.00017,16.93277]
[1776430576063,34.49,76215.04,18.7,0.24847,0.00017,16.92634]
[1776430576075,34.49,76215.04,18.7,0.24847,0.00017,16.92634]
[1776430576364,34.49,76215.04,18.7,0.24847,0.00017,16.92634]
[1776430576332,34.49,76214.34,18.7,0.24836,0.00017,16.92202]
[1776430576511,34.49,76214.34,18.7,0.24836,0.00017,16.92202]
[1776430576856,34.49,76201.8,18.7,0.24621,0.00017,16.84092]
[1776430578012,34.49,76193.84,18.7,0.24485,0.00017,16.78933]
[1776430583012,34.49,76190.43,18.7,0.2443,0.00017,16.76807]
[1776430587281,34.5,76187.25,18.7,0.24379,0.00017,16.74839]
[1776430593181,34.5,76193.28,18.7,0.24481,0.00017,16.78428]
[1776430597309,34.51,76197.8,18.7,0.2456,0.00017,16.81453]
[1776430598121,34.51,76198.41,18.7,0.24571,0.00017,16.81869]
[1776430598327,34.51,76198.41,18.7,0.24571,0.00017,16.81869]
[1776430598337,34.51,76198.41,18.7,0.24571,0.00017,16.81869]
[1776430598473,34.51,76198.41,18.7,0.24571,0.00017,16.81869]
[1776430598570,34.51,76198.41,18.7,0.24571,0.00017,16.81869]
[1776430598661,34.51,76194.33,18.7,0.24502,0.00017,16.79234]
[1776430598925,34.51,76194.33,18.7,0.24502,0.00017,16.79234]
[1776430599317,34.51,76194.33,18.7,0.24502,0.00017,16.79234]
[1776430599410,34.51,76194.33,18.7,0.24502,0.00017,16.79234]
[1776430599487,34.51,76186.68,18.7,0.24372,0.00017,16.74261]
[1776430599585,34.51,76186.68,18.7,0.24372,0.00017,16.74261]
[1776430599706,34.51,76186.68,18.7,0.24372,0.00017,16.74261]
[1776430599777,34.51,76186.68,18.7,0.24372,0.00017,16.74261]
[1776430600055,34.51,76190.9,18.7,0.24445,0.00017,16.77039]
[1776430601435,34.51,76190.9,18.7,0.24445,0.00017,16.77039]
[1776430601951,34.51,76190.86,18.7,0.24444,0.00017,16.77029]
[1776430602473,34.51,76190.86,18.7,0.24444,0.00017,16.77029]
[1776430602600,34.51,76189.59,18.7,0.24423,0.00017,16.76217]
[1776430603414,34.51,76189.59,18.7,0.24423,0.00017,16.76217]
[1776430603421,34.51,76189.59,18.7,0.24423,0.00017,16.76217]
[1776430604481,34.51,76192.07,18.7,0.24466,0.00017,16.7785]
[1776430605101,34.51,76192.92,18.7,0.24481,0.00017,16.78434]
[1776430606272,34.51,76192.92,18.7,0.24481,0.00017,16.78434]
[1776430606401,34.51,76192.92,18.7,0.24481,0.00017,16.78434]
[1776430606628,34.52,76194.27,18.7,0.24505,0.00017,16.79333]
[1776430607475,34.52,76203.51,18.7,0.24663,0.00017,16.85354]
[1776430608289,34.52,76203.51,18.7,0.24663,0.00017,16.85354]
[1776430610526,34.52,76208.47,18.7,0.24749,0.00017,16.88609]
[1776430611060,34.52,76208.47,18.7,0.24749,0.00017,16.88609]
[1776430611924,34.52,76204.87,18.7,0.24688,0.00017,16.86293]
[1776430612755,34.52,76205.57,18.7,0.24701,0.00017,16.86764]
[1776430613071,34.52,76205.57,18.7,0.24701,0.00017,16.86764]
[1776430615172,34.52,76201.32,18.7,0.24629,0.00017,16.84046]
[1776430615272,34.52,76201.66,18.7,0.24635,0.00017,16.84286]
[1776430621039,34.52,76198.92,18.7,0.24591,0.00017,16.82593]
[1776430624447,34.53,76191.66,18.7,0.24468,0.00017,16.77933]
[1776430625164,34.53,76192.87,18.7,0.2449,0.00017,16.78744]
[1776430630231,34.53,76195.18,18.7,0.24532,0.00017,16.80369]
[1776430633585,34.54,76197.63,18.7,0.24576,0.00017,16.82017]
[1776430634259,34.54,76193.67,18.7,0.24509,0.00017,16.79461]
[1776430635786,34.54,76193.67,18.7,0.24509,0.00017,16.79461]
[1776430635830,34.54,76193.67,18.7,0.24509,0.00017,16.79461]
[1776430635514,34.54,76178.17,18.7,0.24246,0.00017,16.69378]
[1776430636120,34.54,76178.17,18.7,0.24246,0.00017,16.69378]
[1776430636173,34.54,76178.17,18.7,0.24246,0.00017,16.69378]
[1776430636294,34.54,76168.73,18.7,0.24086,0.00017,16.63193]
[1776430637076,34.54,76168.73,18.7,0.24086,0.00017,16.63193]
[1776430637273,34.54,76168.73,18.7,0.24086,0.00017,16.63193]
[1776430637377,34.54,76168.73,18.7,0.24086,0.00017,16.63193]
[1776430637468,34.54,76168.73,18.7,0.24086,0.00017,16.63193]
[1776430637431,34.54,76177.74,18.7,0.2424,0.00017,16.69152]
[1776430637657,34.54,76177.74,18.7,0.2424,0.00017,16.69152]
[1776430638754,34.54,76177.59,18.7,0.24238,0.00017,16.69077]
[1776430640301,34.54,76180.25,18.7,0.24284,0.00017,16.70838]
[1776430640420,34.54,76180.25,18.7,0.24284,0.00017,16.70838]
[1776430641520,34.54,76180.17,18.7,0.24283,0.00017,16.70807]
[1776430641599,34.54,76182.39,18.7,0.24321,0.00017,16.72278]
[1776430641835,34.54,76182.39,18.7,0.24321,0.00017,16.72278]
[1776430642337,34.54,76186.15,18.7,0.24386,0.00017,16.74757]
[1776430643282,34.54,76186.15,18.7,0.24386,0.00017,16.74757]
[1776430643344,34.55,76194.15,18.7,0.24523,0.00017,16.79992]
[1776430647351,34.55,76192.76,18.7,0.24501,0.00017,16.79158]
[1776430649266,34.55,76185.73,18.7,0.24383,0.00017,16.7463]
[1776430649386,34.55,76187.46,18.7,0.24413,0.00017,16.75786]
[1776430650233,34.55,76187.46,18.7,0.24413,0.00017,16.75786]
[1776430655429,34.56,76192.25,18.7,0.24493,0.00017,16.78525]
[1776430659456,34.56,76185.05,18.7,0.24372,0.00017,16.73911]
[1776430659988,34.56,76185.05,18.7,0.24372,0.00017,16.73911]
[1776430660027,34.56,76185.05,18.7,0.24372,0.00017,16.73911]
[1776430663880,34.56,76185.73,18.7,0.24387,0.00017,16.74451]
[1776430669034,34.57,76186.36,18.7,0.24401,0.00017,16.74988]
[1776430670029,34.57,76185.52,18.7,0.24387,0.00017,16.74466]
[1776430670086,34.57,76185.52,18.7,0.24387,0.00017,16.74466]
[1776430670186,34.57,76185.52,18.7,0.24387,0.00017,16.74466]
[1776430670502,34.57,76185.52,18.7,0.24387,0.00017,16.74466]
[1776430670502,34.57,76185.52,18.7,0.24387,0.00017,16.74466]
[1776430670534,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430670828,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430670878,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430671284,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430671336,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430671353,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430671390,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430671410,34.57,76168.64,18.7,0.24102,0.00017,16.63462]
[1776430671546,34.57,76166.27,18.7,0.24062,0.00017,16.61925]
[1776430672553,34.57,76176.83,18.7,0.24242,0.00017,16.68863]
[1776430672779,34.57,76176.83,18.7,0.24242,0.00017,16.68863]
[1776430673175,34.57,76176.83,18.7,0.24242,0.00017,16.68863]
[1776430673560,34.57,76181.81,18.7,0.24326,0.00017,16.7213]
[1776430676862,34.58,76183.61,18.7,0.24359,0.00017,16.7337]
[1776430676972,34.58,76183.61,18.7,0.24359,0.00017,16.7337]
[1776430676977,34.58,76183.61,18.7,0.24359,0.00017,16.7337]
[1776430677211,34.58,76183.61,18.7,0.24359,0.00017,16.7337]
[1776430677508,34.58,76183.61,18.7,0.24359,0.00017,16.7337]
[1776430678428,34.58,76187.16,18.7,0.2442,0.00017,16.75702]
[1776430678571,34.58,76190.75,18.7,0.24481,0.00017,16.78061]
[1776430679447,34.58,76190.75,18.7,0.24481,0.00017,16.78061]
[1776430679526,34.58,76194.13,18.7,0.24539,0.00017,16.80279]
[1776430681518,34.58,76192.31,18.7,0.24508,0.00017,16.79097]
[1776430681530,34.58,76192.31,18.7,0.24508,0.00017,16.79097]
[1776430686376,34.58,76194.37,18.7,0.24546,0.00017,16.80525]
[1776430686619,34.58,76195.37,18.7,0.24564,0.00017,16.81211]
[1776430686815,34.58,76195.37,18.7,0.24564,0.00017,16.81211]
[1776430686947,34.58,76195.37,18.7,0.24564,0.00017,16.81211]
[1776430687992,34.58,76191.09,18.7,0.24492,0.00017,16.78449]
[1776430688000,34.58,76191.09,18.7,0.24492,0.00017,16.78449]
[1776430688561,34.58,76191.09,18.7,0.24492,0.00017,16.78449]
[1776430689729,34.59,76184.06,18.7,0.24373,0.00017,16.73894]
[1776430692945,34.59,76185.22,18.7,0.24394,0.00017,16.74726]
[1776430696189,34.59,76176.38,18.7,0.24246,0.00017,16.69021]
[1776430696229,34.59,76176.38,18.7,0.24246,0.00017,16.69021]
[1776430696250,34.59,76176.38,18.7,0.24246,0.00017,16.69021]
[1776430696484,34.59,76176.38,18.7,0.24246,0.00017,16.69021]
[1776430696543,34.59,76181.55,18.7,0.24334,0.00017,16.72412]
[1776430699453,34.59,76180.8,18.7,0.24322,0.00017,16.71947]
[1776430702274,34.59,76178.75,18.7,0.24288,0.00017,16.70645]
[1776430702283,34.59,76178.75,18.7,0.24288,0.00017,16.70645]
[1776430702347,34.59,76178.75,18.7,0.24288,0.00017,16.70645]
[1776430702388,34.59,76178.75,18.7,0.24288,0.00017,16.70645]
[1776430702498,34.59,76178.75,18.7,0.24288,0.00017,16.70645]
[1776430702518,34.59,76178.75,18.7,0.24288,0.00017,16.70645]
[1776430702593,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430702705,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430702746,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430703184,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430703205,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430703360,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430703400,34.59,76178.81,18.7,0.2429,0.00017,16.70696]
[1776430703596,34.6,76166.25,18.7,0.24078,0.00017,16.62502]
[1776430704937,34.6,76171.7,18.7,0.2417,0.00017,16.66091]
[1776430704941,34.6,76171.7,18.7,0.2417,0.00017,16.66091]
[1776430704944,34.6,76171.7,18.7,0.2417,0.00017,16.66091]
[1776430705176,34.6,76171.7,18.7,0.2417,0.00017,16.66091]
[1776430705183,34.6,76171.7,18.7,0.2417,0.00017,16.66091]
[1776430705683,34.6,76176.71,18.7,0.24256,0.00017,16.69382]
[1776430706228,34.6,76176.71,18.7,0.24256,0.00017,16.69382]
[1776430706322,34.6,76178.02,18.7,0.24278,0.00017,16.7025]
[1776430710647,34.6,76179.46,18.7,0.24304,0.00017,16.71238]
[1776430710824,34.6,76179.25,18.7,0.243,0.00017,16.71101]
[1776430716186,34.6,76181.49,18.7,0.24336,0.00017,16.72141]
[1776430717855,34.6,76177.92,18.7,0.24276,0.00017,16.69843]
[1776430723915,34.61,76181.03,18.7,0.24332,0.00017,16.71993]
[1776430729321,34.61,76182.16,18.7,0.24353,0.00017,16.7279]
[1776430732790,34.61,76182.4,18.7,0.24358,0.00017,16.73006]
[1776430733386,34.61,76182.4,18.7,0.24358,0.00017,16.73006]
[1776430733560,34.61,76182.4,18.7,0.24358,0.00017,16.73006]
[1776430733739,34.61,76182.4,18.7,0.24358,0.00017,16.73006]
[1776430733839,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430733885,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430733927,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430733955,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430733966,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430734099,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430734124,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430734159,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430734422,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430734628,34.61,76182.84,18.7,0.24367,0.00017,16.73321]
[1776430734590,34.62,76193.01,18.7,0.2454,0.00017,16.79958]
[1776430735612,34.62,76206.13,18.7,0.24765,0.00017,16.88464]
[1776430735732,34.62,76206.13,18.7,0.24765,0.00017,16.88464]
[1776430736487,34.62,76206.13,18.7,0.24765,0.00017,16.88464]
[1776430736490,34.62,76206.13,18.7,0.24765,0.00017,16.88464]
[1776430736570,34.62,76206.13,18.7,0.24765,0.00017,16.88464]
[1776430736643,34.62,76209.33,18.7,0.2482,0.00017,16.9054]
[1776430737616,34.62,76209.33,18.7,0.2482,0.00017,16.9054]
[1776430737565,34.62,76218.95,18.7,0.24985,0.00017,16.96746]
[1776430738303,34.62,76218.95,18.7,0.24985,0.00017,16.96746]
[1776430738334,34.62,76218.95,18.7,0.24985,0.00017,16.96746]
[1776430738369,34.62,76224.28,18.7,0.25077,0.00017,17.00176]
[1776430738839,34.62,76224.28,18.7,0.25077,0.00017,17.00176]
[1776430739026,34.62,76224.28,18.7,0.25077,0.00017,17.00176]
[1776430739455,34.62,76224.28,18.7,0.25077,0.00017,17.00176]
[1776430739613,34.62,76224.28,18.7,0.25077,0.00017,17.00176]
[1776430739654,34.62,76224.28,18.7,0.25077,0.00017,17.00176]
[1776430740366,34.62,76225.09,18.7,0.25092,0.00017,17.00715]
[1776430740392,34.62,76225.09,18.7,0.25092,0.00017,17.00715]
[1776430740453,34.62,76225.09,18.7,0.25092,0.00017,17.00715]
[1776430740585,34.62,76225.09,18.7,0.25092,0.00017,17.00715]
[1776430740534,34.62,76237.06,18.7,0.25299,0.00017,17.08376]
[1776430740874,34.62,76237.06,18.7,0.25299,0.00017,17.08376]
[1776430741117,34.62,76238.57,18.7,0.25326,0.00017,17.09355]
[1776430744819,34.62,76242.64,18.7,0.25397,0.00017,17.11981]
[1776430744819,34.62,76242.64,18.7,0.25397,0.00017,17.11981]
[1776430744890,34.62,76242.64,18.7,0.25397,0.00017,17.11981]
[1776430745094,34.62,76242.64,18.7,0.25397,0.00017,17.11981]
[1776430745436,34.62,76252.37,18.7,0.25567,0.00017,17.18166]
[1776430746666,34.62,76261.49,18.7,0.25726,0.00017,17.23941]
[1776430747114,34.62,76261.49,18.7,0.25726,0.00017,17.23941]
[1776430747644,34.62,76261.49,18.7,0.25726,0.00017,17.23941]
[1776430747215,34.63,76267.25,18.7,0.25827,0.00017,17.27579]
[1776430748163,34.63,76267.25,18.7,0.25827,0.00017,17.27579]
[1776430748175,34.63,76267.25,18.7,0.25827,0.00017,17.27579]
[1776430748253,34.63,76267.25,18.7,0.25827,0.00017,17.27579]
[1776430748327,34.63,76267.25,18.7,0.25827,0.00017,17.27579]
[1776430748803,34.63,76269.38,18.7,0.25864,0.00017,17.28926]
[1776430748854,34.63,76269.38,18.7,0.25864,0.00017,17.28926]
[1776430749277,34.63,76271.77,18.7,0.25907,0.00017,17.30445]
[1776430749753,34.63,76271.77,18.7,0.25907,0.00017,17.30445]
[1776430750549,34.63,76271.77,18.7,0.25907,0.00017,17.30445]
[1776430750581,34.63,76271.77,18.7,0.25907,0.00017,17.30445]
[1776430750616,34.63,76271.77,18.7,0.25907,0.00017,17.30445]
[1776430751316,34.63,76273.04,18.7,0.25929,0.00018,17.31258]
[1776430751393,34.63,76273.97,18.7,0.25946,0.00018,17.31857]
[1776430757152,34.63,76274.25,18.7,0.25955,0.00018,17.32154]
[1776430758163,34.63,76274.25,18.7,0.25955,0.00018,17.32154]
[1776430758311,34.63,76274.25,18.7,0.25955,0.00018,17.32154]
[1776430758612,34.63,76274.25,18.7,0.25955,0.00018,17.32154]
[1776430758413,34.64,76274.32,18.7,0.25956,0.00018,17.32219]
[1776430758722,34.64,76274.32,18.7,0.25956,0.00018,17.32219]
[1776430758765,34.64,76274.32,18.7,0.25956,0.00018,17.32219]
[1776430760594,34.64,76278.0,18.7,0.26021,0.00018,17.34531]
[1776430760684,34.64,76278.0,18.7,0.26021,0.00018,17.34531]
[1776430761193,34.64,76280.98,18.7,0.26074,0.00018,17.36419]
[1776430762119,34.64,76280.98,18.7,0.26074,0.00018,17.36419]
[1776430762789,34.64,76281.75,18.7,0.26088,0.00018,17.36918]
[1776430767814,34.67,76281.19,18.7,0.26097,0.00018,17.37211]
[1776430768732,34.68,76282.84,18.7,0.26132,0.00018,17.3843]
[1776430770916,34.7,76289.7,18.7,0.26265,0.00018,17.43131]
[1776430775000,34.71,76284.37,18.7,0.26173,0.00018,17.39541]
[1776430775126,34.71,76284.37,18.7,0.26173,0.00018,17.39541]
[1776430775155,34.71,76284.37,18.7,0.26173,0.00018,17.39541]
[1776430775369,34.71,76284.37,18.7,0.26173,0.00018,17.39541]
[1776430775399,34.71,76284.37,18.7,0.26173,0.00018,17.39541]
[1776430775428,34.71,76284.37,18.7,0.26173,0.00018,17.39541]
[1776430775480,34.71,76265.02,18.7,0.25835,0.00017,17.27468]
[1776430775753,34.71,76265.02,18.7,0.25835,0.00017,17.27468]
[1776430775948,34.71,76265.02,18.7,0.25835,0.00017,17.27468]
[1776430776868,34.72,76259.93,18.7,0.25752,0.00017,17.24485]
[1776430777600,34.72,76259.93,18.7,0.25752,0.00017,17.24485]
[1776430777699,34.72,76268.16,18.7,0.25896,0.00017,17.29661]
[1776430778594,34.72,76268.16,18.7,0.25896,0.00017,17.29661]
[1776430779982,34.72,76279.89,18.7,0.26102,0.00018,17.3701]
[1776430781701,34.72,76281.28,18.7,0.26127,0.00018,17.37888]
[1776430782353,34.72,76279.12,18.7,0.26089,0.00018,17.36561]
[1776430784664,34.72,76279.45,18.7,0.26096,0.00018,17.36778]
[1776430784871,34.72,76279.0,18.7,0.26088,0.00018,17.3651]
[1776430784953,34.72,76279.0,18.7,0.26088,0.00018,17.3651]
[1776430784979,34.72,76279.0,18.7,0.26088,0.00018,17.3651]
[1776430785116,34.72,76279.0,18.7,0.26088,0.00018,17.3651]
[1776430785468,34.72,76269.0,18.7,0.25913,0.00017,17.3028]
[1776430786618,34.72,76269.0,18.7,0.25913,0.00017,17.3028]
[1776430786635,34.72,76261.41,18.7,0.25781,0.00017,17.2553]
[1776430787405,34.72,76261.41,18.7,0.25781,0.00017,17.2553]
[1776430787417,34.72,76261.41,18.7,0.25781,0.00017,17.2553]
[1776430787450,34.72,76261.41,18.7,0.25781,0.00017,17.2553]
[1776430787894,34.72,76262.97,18.7,0.25809,0.00017,17.26516]
[1776430788214,34.72,76262.97,18.7,0.25809,0.00017,17.26516]
[1776430789396,34.72,76268.48,18.7,0.25905,0.00017,17.29973]
[1776430789565,34.72,76268.48,18.7,0.25905,0.00017,17.29973]
[1776430790531,34.72,76274.21,18.7,0.26005,0.00017,17.33554]
[1776430790607,34.72,76274.21,18.7,0.26005,0.00017,17.33554]
[1776430790615,34.72,76274.21,18.7,0.26005,0.00017,17.33554]
[1776430790757,34.72,76275.18,18.7,0.26022,0.00017,17.34159]
[1776430790931,34.72,76275.18,18.7,0.26022,0.00017,17.34159]
[1776430791033,34.72,76275.18,18.7,0.26022,0.00017,17.34159]
[1776430791044,34.72,76275.18,18.7,0.26022,0.00017,17.34159]
[1776430791420,34.72,76285.79,18.7,0.26208,0.00018,17.40756]
[1776430792577,34.72,76285.79,18.7,0.26208,0.00018,17.40756]
[1776430792999,34.72,76289.92,18.7,0.2628,0.00018,17.43317]
[1776430793009,34.72,76289.92,18.7,0.2628,0.00018,17.43317]
[1776430793090,34.72,76289.92,18.7,0.2628,0.00018,17.43317]
[1776430793095,34.72,76289.92,18.7,0.2628,0.00018,17.43317]
[1776430793433,34.72,76291.96,18.7,0.26316,0.00018,17.44579]
[1776430794026,34.72,76291.96,18.7,0.26316,0.00018,17.44579]
[1776430794441,34.72,76290.48,18.7,0.2629,0.00018,17.43671]
[1776430796133,34.72,76291.09,18.7,0.26302,0.00018,17.44066]
[1776430797795,34.73,76289.71,18.7,0.26283,0.00018,17.43396]
[1776430798138,34.73,76289.71,18.7,0.26283,0.00018,17.43396]
[1776430798469,34.73,76282.72,18.7,0.26161,0.00018,17.39081]
[1776430799684,34.73,76282.72,18.7,0.26161,0.00018,17.39081]
[1776430799685,34.73,76271.38,18.7,0.25963,0.00017,17.32039]
[1776430799933,34.73,76271.38,18.7,0.25963,0.00017,17.32039]
[1776430800730,34.74,76271.95,18.7,0.25973,0.00017,17.3241]
[1776430801193,34.74,76271.95,18.7,0.25973,0.00017,17.3241]
[1776430802165,34.74,76272.46,18.7,0.25982,0.00017,17.32738]
[1776430802353,34.74,76272.46,18.7,0.25982,0.00017,17.32738]
[1776430802440,34.74,76272.46,18.7,0.25982,0.00017,17.32738]
[1776430802677,34.74,76272.46,18.7,0.25982,0.00017,17.32738]
[1776430803345,34.74,76266.84,18.7,0.25885,0.00017,17.29238]
[1776430803359,34.74,76266.84,18.7,0.25885,0.00017,17.29238]
[1776430803436,34.74,76266.84,18.7,0.25885,0.00017,17.29238]
[1776430803533,34.74,76266.84,18.7,0.25885,0.00017,17.29238]
[1776430803641,34.74,76266.84,18.7,0.25885,0.00017,17.29238]
[1776430803669,34.74,76266.84,18.7,0.25885,0.00017,17.29238]
[1776430803717,34.74,76250.79,18.7,0.25606,0.00017,17.19178]
[1776430804096,34.74,76250.79,18.7,0.25606,0.00017,17.19178]
[1776430804529,34.74,76250.79,18.7,0.25606,0.00017,17.19178]
[1776430804538,34.74,76250.79,18.7,0.25606,0.00017,17.19178]
[1776430804573,34.74,76250.79,18.7,0.25606,0.00017,17.19178]
[1776430804717,34.74,76250.79,18.7,0.25606,0.00017,17.19178]
[1776430804700,34.74,76235.25,18.7,0.25337,0.00017,17.09362]
[1776430805613,34.74,76222.13,18.7,0.25112,0.00017,17.01025]
[1776430808594,34.74,76219.28,18.7,0.25064,0.00017,16.99239]
[1776430809582,34.74,76217.77,18.7,0.25038,0.00017,16.98292]
[1776430809945,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810022,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810039,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810160,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810411,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810604,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810616,34.74,76213.81,18.7,0.24971,0.00017,16.9578]
[1776430810693,34.74,76199.9,18.7,0.24734,0.00017,16.86879]
[1776430810961,34.74,76199.9,18.7,0.24734,0.00017,16.86879]
[1776430811255,34.74,76199.9,18.7,0.24734,0.00017,16.86879]
[1776430811515,34.74,76199.9,18.7,0.24734,0.00017,16.86879]
[1776430812200,34.74,76201.42,18.7,0.2476,0.00017,16.87867]
[1776430812212,34.74,76201.42,18.7,0.2476,0.00017,16.87867]
[1776430812218,34.74,76201.42,18.7,0.2476,0.00017,16.87867]
[1776430812226,34.74,76201.42,18.7,0.2476,0.00017,16.87867]
[1776430812287,34.74,76201.42,18.7,0.2476,0.00017,16.87867]
[1776430812630,34.74,76190.61,18.7,0.24577,0.00017,16.80912]
[1776430817149,34.74,76187.4,18.7,0.24524,0.00017,16.78899]
[1776430817949,34.74,76181.43,18.7,0.24423,0.00017,16.75052]
[1776430818480,34.74,76181.43,18.7,0.24423,0.00017,16.75052]
[1776430818490,34.74,76181.43,18.7,0.24423,0.00017,16.75052]
[1776430818776,34.75,76175.34,18.7,0.24321,0.00017,16.71123]
[1776430818929,34.75,76175.34,18.7,0.24321,0.00017,16.71123]
[1776430819349,34.75,76175.34,18.7,0.24321,0.00017,16.71123]
[1776430819633,34.75,76169.98,18.7,0.2423,0.00017,16.67646]
[1776430820318,34.75,76169.98,18.7,0.2423,0.00017,16.67646]
[1776430820914,34.75,76166.38,18.7,0.2417,0.00017,16.65313]
[1776430820936,34.75,76166.38,18.7,0.2417,0.00017,16.65313]
[1776430821124,34.75,76166.38,18.7,0.2417,0.00017,16.65313]
[1776430821523,34.75,76166.38,18.7,0.2417,0.00017,16.65313]
[1776430825539,34.75,76159.53,18.7,0.24056,0.00017,16.60907]
[1776430825802,34.75,76155.62,18.7,0.23991,0.00017,16.5837]
[1776430826155,34.75,76155.62,18.7,0.23991,0.00017,16.5837]
[1776430826485,34.75,76155.62,18.7,0.23991,0.00017,16.5837]
[1776430826690,34.75,76152.1,18.7,0.23933,0.00017,16.56088]
[1776430826947,34.75,76152.1,18.7,0.23933,0.00017,16.56088]
[1776430827163,34.75,76152.1,18.7,0.23933,0.00017,16.56088]
[1776430827202,34.75,76152.1,18.7,0.23933,0.00017,16.56088]
[1776430827697,34.75,76145.15,18.7,0.23817,0.00017,16.51555]
[1776430828582,34.75,76145.15,18.7,0.23817,0.00017,16.51555]
[1776430828609,34.75,76145.15,18.7,0.23817,0.00017,16.51555]
[1776430828704,34.75,76137.44,18.7,0.23689,0.00017,16.46507]
[1776430829417,34.75,76137.44,18.7,0.23689,0.00017,16.46507]
[1776430829569,34.75,76137.44,18.7,0.23689,0.00017,16.46507]
[1776430829711,34.75,76137.49,18.7,0.2369,0.00017,16.46545]
[1776430831176,34.75,76139.5,18.7,0.23724,0.00017,16.4788]
[1776430833399,34.75,76138.92,18.7,0.23711,0.00017,16.47039]
[1776430835964,34.76,76142.59,18.7,0.23773,0.00017,16.49513]
[1776430836042,34.76,76142.59,18.7,0.23773,0.00017,16.49513]
[1776430836760,34.76,76153.87,18.7,0.23963,0.00017,16.56926]
[1776430837304,34.76,76153.87,18.7,0.23963,0.00017,16.56926]
[1776430837311,34.76,76153.87,18.7,0.23963,0.00017,16.56926]
[1776430837885,34.76,76156.66,18.7,0.2401,0.00017,16.58761]
[1776430838927,34.76,76156.82,18.7,0.24013,0.00017,16.58879]
[1776430839319,34.76,76156.82,18.7,0.24013,0.00017,16.58879]
[1776430840312,34.76,76156.82,18.7,0.24013,0.00017,16.58892]
[1776430840365,34.76,76156.82,18.7,0.24013,0.00017,16.58892]
[1776430840414,34.76,76156.82,18.7,0.24013,0.00017,16.58892]
[1776430840447,34.76,76156.82,18.7,0.24013,0.00017,16.58892]
[1776430840469,34.76,76155.02,18.7,0.23983,0.00017,16.5773]
[1776430841363,34.76,76155.02,18.7,0.23983,0.00017,16.5773]
[1776430842599,34.76,76154.64,18.7,0.23977,0.00017,16.57504]
[1776430843103,34.76,76161.14,18.7,0.24087,0.00017,16.61765]
[1776430843424,34.76,76161.14,18.7,0.24087,0.00017,16.61765]
[1776430843498,34.76,76157.52,18.7,0.24027,0.00017,16.59422]
[1776430845469,34.76,76157.3,18.7,0.24023,0.00017,16.59291]
[1776430845502,34.76,76155.19,18.7,0.23988,0.00017,16.57926]
[1776430846225,34.76,76155.19,18.7,0.23988,0.00017,16.57926]
[1776430846268,34.76,76155.19,18.7,0.23988,0.00017,16.57926]
[1776430846282,34.76,76155.19,18.7,0.23988,0.00017,16.57926]
[1776430846607,34.76,76155.19,18.7,0.23988,0.00017,16.57926]
[1776430846625,34.76,76157.44,18.7,0.24026,0.00017,16.59411]
[1776430847032,34.76,76157.44,18.7,0.24026,0.00017,16.59411]
[1776430847601,34.76,76157.44,18.7,0.24026,0.00017,16.59411]
[1776430847650,34.76,76157.26,18.7,0.24024,0.00017,16.59313]
[1776430848318,34.76,76157.26,18.7,0.24024,0.00017,16.59313]
[1776430848344,34.76,76157.26,18.7,0.24024,0.00017,16.59313]
[1776430849160,34.77,76160.4,18.7,0.24077,0.00017,16.61383]
[1776430849981,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850027,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850072,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850095,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850107,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850247,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850283,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850330,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850531,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850651,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850658,34.77,76163.18,18.7,0.24124,0.00017,16.63214]
[1776430850889,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430850946,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430850971,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851015,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851150,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851496,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851609,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851726,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851821,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851839,34.77,76163.54,18.7,0.24131,0.00017,16.63466]
[1776430851794,34.77,76164.72,18.7,0.24151,0.00017,16.6426]
[1776430851902,34.77,76164.72,18.7,0.24151,0.00017,16.6426]
[1776430851976,34.77,76164.72,18.7,0.24151,0.00017,16.6426]
[1776430852692,34.77,76164.72,18.7,0.24151,0.00017,16.6426]
[1776430852790,34.77,76178.62,18.7,0.24386,0.00017,16.73314]
[1776430853702,34.77,76178.62,18.7,0.24386,0.00017,16.73314]
[1776430853852,34.77,76183.92,18.7,0.24477,0.00017,16.76766]
[1776430853874,34.77,76183.92,18.7,0.24477,0.00017,16.76766]
[1776430853956,34.77,76183.92,18.7,0.24477,0.00017,16.76766]
[1776430854777,34.77,76183.92,18.7,0.24477,0.00017,16.76766]
[1776430854795,34.77,76183.92,18.7,0.24477,0.00017,16.76766]
[1776430856387,34.77,76187.6,18.7,0.2454,0.00017,16.79164]
[1776430856767,34.77,76187.6,18.7,0.2454,0.00017,16.79164]
[1776430857573,34.77,76184.67,18.7,0.24491,0.00017,16.77312]
[1776430857872,34.77,76183.57,18.7,0.24473,0.00017,16.76624]
[1776430857922,34.77,76179.7,18.7,0.24408,0.00017,16.7412]
[1776430858809,34.77,76179.7,18.7,0.24408,0.00017,16.7412]
[1776430861117,34.77,76179.9,18.7,0.24412,0.00017,16.7429]
[1776430862129,34.78,76176.21,18.7,0.24351,0.00017,16.71943]
[1776430862140,34.78,76176.21,18.7,0.24351,0.00017,16.71943]
[1776430862148,34.78,76176.21,18.7,0.24351,0.00017,16.71943]
[1776430862271,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863426,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863462,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863480,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863526,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863651,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863677,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863774,34.78,76175.09,18.7,0.24332,0.00017,16.71216]
[1776430863958,34.78,76181.14,18.7,0.24435,0.00017,16.75183]
[1776430864142,34.78,76181.14,18.7,0.24435,0.00017,16.75183]
[1776430864224,34.78,76181.14,18.7,0.24435,0.00017,16.75183]
[1776430864322,34.78,76181.14,18.7,0.24435,0.00017,16.75183]
[1776430864358,34.78,76181.14,18.7,0.24435,0.00017,16.75183]
[1776430864549,34.78,76190.89,18.7,0.24601,0.00017,16.81478]
[1776430865013,34.78,76190.89,18.7,0.24601,0.00017,16.81478]
[1776430865261,34.78,76190.89,18.7,0.24601,0.00017,16.81478]
[1776430865278,34.78,76198.32,18.7,0.24728,0.00017,16.86292]
[1776430866102,34.78,76198.32,18.7,0.24728,0.00017,16.86292]
[1776430866265,34.78,76198.32,18.7,0.24728,0.00017,16.86292]
[1776430866274,34.78,76198.32,18.7,0.24728,0.00017,16.86292]
[1776430867309,34.78,76199.77,18.7,0.24753,0.00017,16.87237]
[1776430867344,34.78,76199.77,18.7,0.24753,0.00017,16.87237]
[1776430867407,34.78,76199.77,18.7,0.24753,0.00017,16.87237]
[1776430867426,34.78,76199.77,18.7,0.24753,0.00017,16.87237]
[1776430868889,34.78,76203.07,18.7,0.2481,0.00017,16.89383]
[1776430868891,34.78,76203.07,18.7,0.2481,0.00017,16.89383]
[1776430869615,34.78,76203.07,18.7,0.2481,0.00017,16.89383]
[1776430869628,34.78,76203.07,18.7,0.2481,0.00017,16.89383]
[1776430869631,34.78,76203.07,18.7,0.2481,0.00017,16.89383]
[1776430869648,34.78,76203.07,18.7,0.2481,0.00017,16.89383]
[1776430870188,34.78,76201.88,18.7,0.2479,0.00017,16.88638]
[1776430870695,34.78,76201.88,18.7,0.2479,0.00017,16.88638]
[1776430873151,34.78,76208.82,18.7,0.2491,0.00017,16.93131]
[1776430873330,34.78,76208.82,18.7,0.2491,0.00017,16.93131]
[1776430873343,34.78,76208.82,18.7,0.2491,0.00017,16.93131]
[1776430874212,34.79,76210.88,18.7,0.24945,0.00017,16.9446]
[1776430874788,34.79,76210.88,18.7,0.24945,0.00017,16.9446]
[1776430874271,34.79,76218.28,18.7,0.25072,0.00017,16.99196]
[1776430875056,34.79,76218.28,18.7,0.25072,0.00017,16.99196]
[1776430875088,34.79,76218.28,18.7,0.25072,0.00017,16.99196]
[1776430875511,34.79,76218.28,18.7,0.25072,0.00017,16.99196]
[1776430875798,34.79,76218.28,18.7,0.25072,0.00017,16.99196]
[1776430875610,34.79,76221.69,18.7,0.25131,0.00017,17.01375]
[1776430876979,34.79,76220.24,18.7,0.25106,0.00017,17.00467]
[1776430878163,34.79,76223.65,18.7,0.25165,0.00017,17.02637]
[1776430881415,34.79,76229.59,18.7,0.25268,0.00017,17.06451]
[1776430881439,34.79,76229.59,18.7,0.25268,0.00017,17.06451]
[1776430881466,34.79,76229.59,18.7,0.25268,0.00017,17.06451]
[1776430881623,34.79,76229.59,18.7,0.25268,0.00017,17.06451]
[1776430881729,34.79,76229.59,18.7,0.25268,0.00017,17.06451]
[1776430881821,34.79,76229.47,18.7,0.25267,0.00017,17.06396]
[1776430881938,34.79,76229.47,18.7,0.25267,0.00017,17.06396]
[1776430882469,34.79,76229.47,18.7,0.25267,0.00017,17.06396]
[1776430882778,34.79,76229.47,18.7,0.25267,0.00017,17.06396]
[1776430882818,34.79,76238.58,18.7,0.25424,0.00017,17.12179]
[1776430883986,34.79,76237.91,18.7,0.25413,0.00017,17.11756]
[1776430884442,34.79,76237.91,18.7,0.25413,0.00017,17.11756]
[1776430884459,34.79,76237.91,18.7,0.25413,0.00017,17.11756]
[1776430885308,34.79,76236.72,18.7,0.25393,0.00017,17.11025]
[1776430885313,34.79,76236.72,18.7,0.25393,0.00017,17.11025]
[1776430885611,34.79,76236.72,18.7,0.25393,0.00017,17.11025]
[1776430885806,34.79,76244.02,18.7,0.25519,0.00017,17.15648]
[1776430885873,34.79,76244.02,18.7,0.25519,0.00017,17.15648]
[1776430885919,34.79,76244.02,18.7,0.25519,0.00017,17.15648]
[1776430885946,34.79,76244.02,18.7,0.25519,0.00017,17.15648]
[1776430886097,34.79,76244.02,18.7,0.25519,0.00017,17.15648]
[1776430886669,34.79,76244.02,18.7,0.25519,0.00017,17.15648]
[1776430886758,34.79,76256.83,18.7,0.25742,0.00017,17.23729]
[1776430887512,34.79,76256.83,18.7,0.25742,0.00017,17.23729]
[1776430887947,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888034,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888086,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888238,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888392,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888487,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888532,34.79,76262.68,18.7,0.25844,0.00017,17.27412]
[1776430888749,34.79,76251.07,18.7,0.25643,0.00017,17.20151]
[1776430888974,34.79,76251.07,18.7,0.25643,0.00017,17.20151]
[1776430889004,34.79,76251.07,18.7,0.25643,0.00017,17.20151]
[1776430889094,34.79,76251.07,18.7,0.25643,0.00017,17.20151]
[1776430889655,34.79,76229.67,18.7,0.25274,0.00017,17.0664]
[1776430890169,34.79,76229.67,18.7,0.25274,0.00017,17.0664]
[1776430890787,34.79,76229.67,18.7,0.25274,0.00017,17.0664]
[1776430890886,34.8,76228.47,18.7,0.25253,0.00017,17.0589]
[1776430892480,34.8,76229.3,18.7,0.25263,0.00017,17.05933]
[1776430892704,34.8,76228.6,18.7,0.25252,0.00017,17.05512]
[1776430893589,34.8,76228.6,18.7,0.25252,0.00017,17.05512]
[1776430897793,34.8,76231.46,18.7,0.25303,0.00017,17.07385]
[1776430897848,34.8,76231.36,18.7,0.25301,0.00017,17.07336]
[1776430899944,34.8,76237.9,18.7,0.25415,0.00017,17.11501]
[1776430902487,34.8,76234.05,18.7,0.25349,0.00017,17.09088]
[1776430902724,34.8,76234.05,18.7,0.25349,0.00017,17.09088]
[1776430902923,34.8,76238.89,18.7,0.25433,0.00017,17.12161]
[1776430902929,34.8,76238.89,18.7,0.25433,0.00017,17.12161]
[1776430903245,34.8,76246.34,18.7,0.25562,0.00017,17.16871]
[1776430904076,34.8,76246.34,18.7,0.25562,0.00017,17.16871]
[1776430904166,34.8,76246.34,18.7,0.25562,0.00017,17.16871]
[1776430904783,34.8,76246.34,18.7,0.25562,0.00017,17.16871]
[1776430905948,34.8,76253.58,18.7,0.25688,0.00017,17.21433]
[1776430906878,34.8,76253.0,18.7,0.25678,0.00017,17.21073]
[1776430907569,34.8,76253.0,18.7,0.25678,0.00017,17.21073]
[1776430911373,34.8,76248.05,18.7,0.25593,0.00017,17.17987]
[1776430913680,34.81,76246.34,18.7,0.25564,0.00017,17.16924]
[1776430913697,34.81,76246.34,18.7,0.25564,0.00017,17.16924]
[1776430913792,34.81,76246.34,18.7,0.25564,0.00017,17.16924]
[1776430913807,34.81,76246.34,18.7,0.25564,0.00017,17.16924]
[1776430914004,34.81,76246.34,18.7,0.25564,0.00017,17.16924]
[1776430913753,34.81,76246.93,18.7,0.25574,0.00017,17.17302]
[1776430914111,34.81,76246.93,18.7,0.25574,0.00017,17.17302]
[1776430914150,34.81,76246.93,18.7,0.25574,0.00017,17.17302]
[1776430914672,34.81,76246.93,18.7,0.25574,0.00017,17.17302]
[1776430914774,34.81,76259.47,18.7,0.25792,0.00017,17.25185]
[1776430915016,34.81,76259.47,18.7,0.25792,0.00017,17.25185]
[1776430915336,34.81,76269.24,18.7,0.25962,0.00017,17.31284]
[1776430915870,34.81,76269.24,18.7,0.25962,0.00017,17.31284]
[1776430917176,34.81,76272.47,18.7,0.26018,0.00017,17.33302]
[1776430920031,34.81,76273.99,18.7,0.26045,0.00017,17.34251]
[1776430922922,34.81,76272.23,18.7,0.26014,0.00017,17.33162]
[1776430923458,34.81,76272.23,18.7,0.26014,0.00017,17.33162]
[1776430923587,34.81,76272.23,18.7,0.26014,0.00017,17.33162]
[1776430923733,34.81,76272.23,18.7,0.26014,0.00017,17.33162]
[1776430925073,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925113,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925211,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925518,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925545,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925636,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925651,34.81,76273.52,18.7,0.26037,0.00017,17.33969]
[1776430925799,34.81,76267.49,18.7,0.25932,0.00017,17.30215]
[1776430926071,34.81,76267.49,18.7,0.25932,0.00017,17.30215]
[1776430926288,34.81,76267.49,18.7,0.25932,0.00017,17.30215]
[1776430926654,34.81,76267.49,18.7,0.25932,0.00017,17.30215]
[1776430926756,34.81,76264.31,18.7,0.25876,0.00017,17.28224]
[1776430927908,34.81,76266.1,18.7,0.25908,0.00017,17.29349]
[1776430928872,34.81,76266.1,18.7,0.25908,0.00017,17.29349]
[1776430928926,34.81,76263.91,18.7,0.2587,0.00017,17.27988]
[1776430928935,34.81,76263.91,18.7,0.2587,0.00017,17.27988]
[1776430930198,34.81,76257.69,18.7,0.25762,0.00017,17.24099]
[1776430930225,34.81,76257.69,18.7,0.25762,0.00017,17.24099]
[1776430930248,34.81,76257.69,18.7,0.25762,0.00017,17.24099]
[1776430932274,34.81,76263.17,18.7,0.25857,0.00017,17.27538]
[1776430932384,34.81,76263.17,18.7,0.25857,0.00017,17.27538]
[1776430932912,34.81,76258.8,18.7,0.25782,0.00017,17.24815]
[1776430933056,34.81,76258.8,18.7,0.25782,0.00017,17.24815]
[1776430933397,34.81,76258.8,18.7,0.25782,0.00017,17.24815]
[1776430933591,34.81,76258.8,18.7,0.25782,0.00017,17.24815]
[1776430933664,34.81,76258.8,18.7,0.25782,0.00017,17.24815]
[1776430933844,34.81,76258.8,18.7,0.25782,0.00017,17.24815]
[1776430933818,34.81,76289.03,18.7,0.26309,0.00018,17.43602]
[1776430933970,34.81,76289.03,18.7,0.26309,0.00018,17.43602]
[1776430934086,34.81,76289.03,18.7,0.26309,0.00018,17.43602]
[1776430934395,34.81,76289.03,18.7,0.26309,0.00018,17.43602]
[1776430934491,34.81,76289.03,18.7,0.26309,0.00018,17.43602]
[1776430934903,34.81,76289.03,18.7,0.26309,0.00018,17.43602]
[1776430934873,34.81,76330.34,18.7,0.27039,0.00018,17.68838]
[1776430934997,34.81,76330.34,18.7,0.27039,0.00018,17.68838]
[1776430935179,34.81,76330.34,18.7,0.27039,0.00018,17.68838]
[1776430935426,34.81,76330.34,18.7,0.27039,0.00018,17.68838]
[1776430935852,34.81,76357.96,18.7,0.27532,0.00018,17.8541]
[1776430936536,34.81,76357.96,18.7,0.27532,0.00018,17.8541]
[1776430936570,34.81,76364.57,18.7,0.27651,0.00018,17.89338]
[1776430937087,34.81,76364.57,18.7,0.27651,0.00018,17.89338]
[1776430937277,34.81,76364.57,18.7,0.27651,0.00018,17.89338]
[1776430937316,34.81,76364.57,18.7,0.27651,0.00018,17.89338]
[1776430937511,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938068,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938269,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938354,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938514,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938887,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938931,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430939108,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430939237,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430939357,34.81,76366.7,18.7,0.27689,0.00018,17.90603]
[1776430938849,34.81,76387.29,18.7,0.2806,0.00018,18.02734]
[1776430939416,34.81,76387.29,18.7,0.2806,0.00018,18.02734]
[1776430939524,34.81,76387.29,18.7,0.2806,0.00018,18.02734]
[1776430939546,34.81,76387.29,18.7,0.2806,0.00018,18.02734]
[1776430939660,34.81,76387.29,27.9,0.2806,0.00018,18.02734]
[1776430939724,34.81,76387.29,27.9,0.2806,0.00018,18.02734]
[1776430939775,34.81,76387.29,27.9,0.2806,0.00018,18.02734]
[1776430939876,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430940138,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430940330,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430940581,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430940675,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430941022,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430941111,34.81,76442.02,27.9,0.29059,0.00018,18.34296]
[1776430940755,34.81,76481.93,27.9,0.29796,0.00019,18.56626]
[1776430941512,34.81,76481.93,27.9,0.29796,0.00019,18.56626]
[1776430942034,34.81,76481.93,27.9,0.29796,0.00019,18.56626]
[1776430941802,34.81,76491.7,27.9,0.29978,0.00019,18.62004]
[1776430942308,34.81,76491.7,27.9,0.29978,0.00019,18.62004]
[1776430942367,34.81,76491.7,27.9,0.29978,0.00019,18.62004]
[1776430942592,34.81,76491.7,27.9,0.29978,0.00019,18.62004]
[1776430942669,34.81,76491.7,27.9,0.29978,0.00019,18.62004]
[1776430942726,34.81,76491.7,27.9,0.29978,0.00019,18.62004]
[1776430942810,34.8,76476.9,27.9,0.29701,0.00019,18.53788]
[1776430943417,34.8,76476.9,27.9,0.29701,0.00019,18.53788]
[1776430943684,34.8,76476.9,27.9,0.29701,0.00019,18.53788]
[1776430943768,34.8,76476.9,27.9,0.29701,0.00019,18.53788]
[1776430943801,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430943995,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944142,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944324,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944511,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944609,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944628,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944749,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944783,34.8,76448.69,27.9,0.29179,0.00018,18.37984]
[1776430944808,34.8,76432.62,27.9,0.28883,0.00018,18.28842]
[1776430945340,34.8,76432.62,27.9,0.28883,0.00018,18.28842]
[1776430945434,34.8,76432.62,27.9,0.28883,0.00018,18.28842]
[1776430945716,34.8,76401.03,27.9,0.28305,0.00018,18.10623]
[1776430946055,34.8,76401.03,27.9,0.28305,0.00018,18.10623]
[1776430946332,34.8,76401.03,27.9,0.28305,0.00018,18.10623]
[1776430946595,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430946948,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430947163,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430947379,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430947604,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430947666,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430947899,34.8,76384.09,27.9,0.27997,0.00018,18.00697]
[1776430947945,34.8,76385.5,27.9,0.28023,0.00018,18.01516]
[1776430948327,34.8,76385.5,27.9,0.28023,0.00018,18.01516]
[1776430948388,34.8,76385.5,27.9,0.28023,0.00018,18.01516]
[1776430948605,34.8,76385.5,27.9,0.28023,0.00018,18.01516]
[1776430948833,34.8,76385.5,27.9,0.28023,0.00018,18.01516]
[1776430948614,34.8,76372.63,27.9,0.27789,0.00018,17.9391]
[1776430949026,34.8,76372.63,27.9,0.27789,0.00018,17.9391]
[1776430949334,34.8,76372.63,27.9,0.27789,0.00018,17.9391]
[1776430949846,34.8,76372.63,27.9,0.27789,0.00018,17.9391]
[1776430949813,34.8,76364.8,27.9,0.27648,0.00018,17.89254]
[1776430950156,34.8,76364.8,27.9,0.27648,0.00018,17.89254]
[1776430950202,34.8,76364.8,27.9,0.27648,0.00018,17.89254]
[1776430950257,34.8,76364.8,27.9,0.27648,0.00018,17.89254]
[1776430950614,34.8,76364.8,27.9,0.27648,0.00018,17.89254]
[1776430950850,34.8,76364.8,27.9,0.27648,0.00018,17.89254]
[1776430950910,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951086,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951141,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951256,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951397,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951673,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951848,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951908,34.8,76366.61,27.9,0.2768,0.00018,17.90316]
[1776430951883,34.79,76350.49,27.9,0.27386,0.00018,17.80222]
[1776430951954,34.79,76350.49,27.9,0.27386,0.00018,17.80222]
[1776430952286,34.79,76350.49,27.9,0.27386,0.00018,17.80222]
[1776430952336,34.79,76350.49,27.9,0.27386,0.00018,17.80222]
[1776430952380,34.79,76350.49,27.9,0.27386,0.00018,17.80222]
[1776430952643,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430952973,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430952989,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953237,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953324,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953378,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953390,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953431,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953603,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953736,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953768,34.79,76328.09,27.9,0.26986,0.00018,17.66712]
[1776430953895,34.79,76304.24,27.9,0.26563,0.00018,17.52151]
[1776430954698,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430954953,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955160,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955214,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955333,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955367,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955403,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955501,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955611,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955639,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955663,34.79,76296.32,27.9,0.26423,0.00018,17.47274]
[1776430955913,34.79,76282.89,27.9,0.26187,0.00018,17.38973]
[1776430956761,34.79,76282.89,27.9,0.26187,0.00018,17.38973]
[1776430956828,34.79,76282.89,27.9,0.26187,0.00018,17.38973]
[1776430956844,34.79,76279.6,27.9,0.26129,0.00018,17.36915]
[1776430956949,34.79,76279.6,27.9,0.26129,0.00018,17.36915]
[1776430957009,34.79,76279.6,27.9,0.26129,0.00018,17.36915]
[1776430957895,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958392,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958398,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958672,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958756,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958786,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958895,34.79,76285.16,27.9,0.26226,0.00018,17.40355]
[1776430958880,34.79,76286.64,27.9,0.26252,0.00018,17.41262]
[1776430959400,34.79,76286.64,27.9,0.26252,0.00018,17.41262]
[1776430959403,34.79,76286.64,27.9,0.26252,0.00018,17.41262]
[1776430959893,34.79,76286.64,27.9,0.26252,0.00018,17.41262]
[1776430960026,34.79,76280.83,27.9,0.2615,0.00018,17.37645]
[1776430960034,34.79,76280.83,27.9,0.2615,0.00018,17.37645]
[1776430960365,34.79,76280.83,27.9,0.2615,0.00018,17.37645]
[1776430960893,34.79,76282.18,27.9,0.26173,0.00018,17.38465]
[1776430961723,34.79,76282.18,27.9,0.26173,0.00018,17.38465]
[1776430961867,34.79,76281.64,27.9,0.26163,0.00018,17.38115]
[1776430961982,34.79,76281.64,27.9,0.26163,0.00018,17.38115]
[1776430962889,34.79,76281.64,27.9,0.26163,0.00018,17.38115]
[1776430963424,34.79,76281.35,27.9,0.26157,0.00018,17.37919]
[1776430963437,34.79,76281.35,27.9,0.26157,0.00018,17.37919]
[1776430963517,34.79,76281.35,27.9,0.26157,0.00018,17.37919]
[1776430963635,34.79,76281.35,27.9,0.26157,0.00018,17.37919]
[1776430963686,34.79,76281.35,27.9,0.26157,0.00018,17.37919]
[1776430963832,34.79,76268.82,27.9,0.25938,0.00017,17.30111]
[1776430964000,34.79,76268.82,27.9,0.25938,0.00017,17.30111]
[1776430964121,34.79,76268.82,27.9,0.25938,0.00017,17.30111]
[1776430964489,34.79,76268.82,27.9,0.25938,0.00017,17.30111]
[1776430964780,34.78,76253.76,27.9,0.25675,0.00017,17.20659]
[1776430965045,34.78,76253.76,27.9,0.25675,0.00017,17.20659]
[1776430965061,34.78,76253.76,27.9,0.25675,0.00017,17.20659]
[1776430965265,34.78,76253.76,27.9,0.25675,0.00017,17.20659]
[1776430965775,34.78,76253.76,27.9,0.25675,0.00017,17.20659]
[1776430965795,34.78,76251.61,27.9,0.25637,0.00017,17.19291]
[1776430968737,34.78,76246.86,27.9,0.25554,0.00017,17.16272]
[1776430968855,34.78,76243.14,27.9,0.25489,0.00017,17.13913]
[1776430970180,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970766,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970812,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970855,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970952,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970954,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970964,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430971017,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430971041,34.78,76239.91,27.9,0.25433,0.00017,17.11861]
[1776430970871,34.78,76233.1,27.9,0.25315,0.00017,17.07541]
[1776430971877,34.78,76216.75,27.9,0.25034,0.00017,16.97118]
[1776430972579,34.78,76216.75,27.9,0.25034,0.00017,16.97118]
[1776430973258,34.78,76211.26,27.9,0.24939,0.00017,16.93594]
[1776430973364,34.78,76211.26,27.9,0.24939,0.00017,16.93594]
[1776430973401,34.78,76211.26,27.9,0.24939,0.00017,16.93594]
[1776430973503,34.78,76211.26,27.9,0.24939,0.00017,16.93594]
[1776430973613,34.78,76211.26,27.9,0.24939,0.00017,16.93594]
[1776430973617,34.78,76211.26,27.9,0.24939,0.00017,16.93594]
[1776430973925,34.78,76201.59,27.9,0.24774,0.00017,16.87384]
[1776430975030,34.78,76199.38,27.9,0.24736,0.00017,16.85959]
[1776430975132,34.78,76199.38,27.9,0.24736,0.00017,16.85959]
[1776430975614,34.78,76199.38,27.9,0.24736,0.00017,16.85959]
[1776430975794,34.78,76199.38,27.9,0.24736,0.00017,16.85959]
[1776430975876,34.78,76186.49,27.9,0.24517,0.00017,16.77651]
[1776430976824,34.78,76186.49,27.9,0.24517,0.00017,16.77651]
[1776430977048,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977136,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977317,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977324,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977518,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977526,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977642,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977648,34.78,76179.93,27.9,0.24406,0.00017,16.73403]
[1776430977825,34.78,76179.49,27.9,0.24398,0.00017,16.73116]
[1776430977942,34.78,76179.49,27.9,0.24398,0.00017,16.73116]
[1776430978832,34.78,76176.48,27.9,0.24347,0.00017,16.71154]
[1776430979217,34.78,76176.48,27.9,0.24347,0.00017,16.71154]
[1776430979422,34.78,76176.48,27.9,0.24347,0.00017,16.71154]
[1776430979439,34.78,76176.48,27.9,0.24347,0.00017,16.71154]
[1776430979846,34.78,76178.52,27.9,0.24381,0.00017,16.72465]
[1776430980739,34.78,76178.52,27.9,0.24381,0.00017,16.72465]
[1776430980956,34.78,76185.27,27.9,0.24495,0.00017,16.76831]
[1776430981679,34.78,76185.27,27.9,0.24495,0.00017,16.76831]
[1776430981870,34.78,76197.43,27.9,0.24702,0.00017,16.84664]
[1776430981974,34.78,76197.43,27.9,0.24702,0.00017,16.84664]
[1776430981978,34.78,76197.43,27.9,0.24702,0.00017,16.84664]
[1776430982051,34.78,76197.43,27.9,0.24702,0.00017,16.84664]
[1776430982063,34.78,76197.43,27.9,0.24702,0.00017,16.84664]
[1776430982872,34.78,76190.32,27.9,0.2458,0.00017,16.80071]
[1776430983302,34.78,76190.32,27.9,0.2458,0.00017,16.80071]
[1776430983629,34.78,76190.32,27.9,0.2458,0.00017,16.80071]
[1776430983879,34.78,76191.08,27.9,0.24593,0.00017,16.80552]
[1776430986900,34.77,76200.04,27.9,0.24745,0.00017,16.86288]
[1776430988103,34.77,76202.89,27.9,0.24793,0.00017,16.88104]
[1776430988916,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430989683,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430989781,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430989820,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430989838,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430989844,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430989847,34.77,76212.15,27.9,0.24951,0.00017,16.9403]
[1776430990619,34.77,76210.13,27.9,0.24916,0.00017,16.92727]
[1776430990881,34.77,76210.13,27.9,0.24916,0.00017,16.92727]
[1776430990948,34.77,76210.13,27.9,0.24916,0.00017,16.92727]
[1776430991460,34.77,76209.43,27.9,0.24904,0.00017,16.92278]
[1776430991686,34.77,76209.43,27.9,0.24904,0.00017,16.92278]
[1776430992663,34.77,76214.98,27.9,0.24999,0.00017,16.95818]
[1776430993535,34.77,76221.25,27.9,0.25106,0.00017,16.99805]
[1776430994912,34.77,76219.32,27.9,0.25072,0.00017,16.98567]
[1776430994954,34.77,76219.32,27.9,0.25072,0.00017,16.98567]
[1776430995278,34.77,76219.32,27.9,0.25072,0.00017,16.9856]
[1776430995761,34.77,76219.32,27.9,0.25072,0.00017,16.9856]
[1776430995795,34.77,76219.32,27.9,0.25072,0.00017,16.9856]
[1776430995912,34.77,76211.33,27.9,0.24935,0.00017,16.93445]
[1776430996215,34.77,76211.33,27.9,0.24935,0.00017,16.93445]
[1776430996777,34.77,76197.53,27.9,0.247,0.00017,16.84591]
[1776430997793,34.77,76197.53,27.9,0.247,0.00017,16.84591]
[1776430997927,34.77,76197.53,27.9,0.247,0.00017,16.84591]
[1776430998684,34.77,76187.94,27.9,0.24536,0.00017,16.78406]
[1776430998986,34.77,76180.96,27.9,0.24418,0.00017,16.73893]
[1776431000049,34.77,76180.96,27.9,0.24418,0.00017,16.73893]
[1776431001721,34.77,76180.05,27.9,0.24403,0.00017,16.73305]
[1776431005202,34.77,76185.57,27.9,0.24496,0.00017,16.76865]
[1776431005354,34.77,76185.57,27.9,0.24496,0.00017,16.76865]
[1776431005479,34.77,76185.57,27.9,0.24496,0.00017,16.76865]
[1776431005622,34.77,76185.57,27.9,0.24496,0.00017,16.76865]
[1776431005826,34.77,76183.87,27.9,0.24467,0.00017,16.75761]
[1776431006040,34.77,76183.87,27.9,0.24467,0.00017,16.75761]
[1776431006393,34.77,76183.87,27.9,0.24467,0.00017,16.75761]
[1776431006578,34.77,76183.87,27.9,0.24467,0.00017,16.75761]
[1776431006658,34.77,76183.87,27.9,0.24467,0.00017,16.75761]
[1776431006758,34.77,76166.87,27.9,0.2418,0.00017,16.64732]
[1776431007025,34.77,76166.87,27.9,0.2418,0.00017,16.64732]
[1776431007277,34.77,76166.87,27.9,0.2418,0.00017,16.64732]
[1776431007299,34.77,76166.87,27.9,0.2418,0.00017,16.64732]
[1776431007963,34.77,76150.5,27.9,0.23905,0.00017,16.54045]
[1776431008766,34.77,76150.5,27.9,0.23905,0.00017,16.54045]
[1776431008824,34.77,76150.5,27.9,0.23905,0.00017,16.54045]
[1776431008852,34.77,76150.5,27.9,0.23905,0.00017,16.54045]
[1776431008906,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431009491,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431009712,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431009797,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431009962,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431009993,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431010008,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431010100,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431010151,34.77,76148.3,27.9,0.23869,0.00017,16.52614]
[1776431010207,34.77,76146.79,27.9,0.23843,0.00017,16.51613]
[1776431010292,34.77,76146.79,27.9,0.23843,0.00017,16.51613]
[1776431010431,34.77,76146.79,27.9,0.23843,0.00017,16.51613]
[1776431010774,34.77,76146.79,27.9,0.23843,0.00017,16.51613]
[1776431010926,34.77,76146.79,27.9,0.23843,0.00017,16.51613]
[1776431010950,34.77,76146.79,27.9,0.23843,0.00017,16.51613]
[1776431010936,34.77,76136.46,27.9,0.23671,0.00017,16.44821]
[1776431011267,34.77,76136.46,27.9,0.23671,0.00017,16.44821]
[1776431011316,34.77,76136.46,27.9,0.23671,0.00017,16.44821]
[1776431011957,34.77,76106.75,27.9,0.23175,0.00016,16.24696]
[1776431012163,34.77,76106.75,27.9,0.23175,0.00016,16.24696]
[1776431012237,34.77,76106.75,27.9,0.23175,0.00016,16.24696]
[1776431012666,34.77,76108.51,27.9,0.23203,0.00016,16.25857]
[1776431013075,34.77,76108.51,27.9,0.23203,0.00016,16.25857]
[1776431013212,34.77,76108.51,27.9,0.23203,0.00016,16.25857]
[1776431013865,34.77,76108.51,27.9,0.23203,0.00016,16.25857]
[1776431014634,34.77,76104.5,27.9,0.23137,0.00016,16.23176]
[1776431014735,34.77,76104.5,27.9,0.23137,0.00016,16.23176]
[1776431017734,34.77,76099.25,27.9,0.2305,0.00016,16.19642]
[1776431018984,34.77,76101.59,27.9,0.23087,0.00016,16.2117]
[1776431021449,34.76,76103.63,27.9,0.2312,0.00016,16.22511]
[1776431021880,34.76,76107.85,27.9,0.23189,0.00016,16.25283]
[1776431022753,34.76,76107.85,27.9,0.23189,0.00016,16.25283]
[1776431022894,34.76,76107.85,27.9,0.23189,0.00016,16.25283]
[1776431023460,34.76,76109.83,27.9,0.23221,0.00016,16.26583]
[1776431023692,34.76,76109.83,27.9,0.23221,0.00016,16.26583]
[1776431023706,34.76,76109.83,27.9,0.23221,0.00016,16.26583]
[1776431023786,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024485,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024606,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024654,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024668,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024693,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024707,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024756,34.76,76123.46,27.9,0.23446,0.00017,16.35594]
[1776431024916,34.76,76134.98,27.9,0.23637,0.00017,16.4319]
[1776431025488,34.76,76134.98,27.9,0.23637,0.00017,16.4319]
[1776431025501,34.76,76134.98,27.9,0.23637,0.00017,16.4319]
[1776431025510,34.76,76134.98,27.9,0.23637,0.00017,16.4319]
[1776431025795,34.76,76134.98,27.9,0.23637,0.00017,16.4319]
[1776431025895,34.76,76147.39,27.9,0.23844,0.00017,16.51351]
[1776431026862,34.76,76147.39,27.9,0.23844,0.00017,16.51351]
[1776431026944,34.76,76147.39,27.9,0.23844,0.00017,16.51351]
[1776431026920,34.76,76160.0,27.9,0.24056,0.00017,16.59597]
[1776431027554,34.76,76160.0,27.9,0.24056,0.00017,16.59597]
[1776431028798,34.76,76163.13,27.9,0.24108,0.00017,16.61628]
[1776431028816,34.76,76163.13,27.9,0.24108,0.00017,16.61628]
[1776431028838,34.76,76159.11,27.9,0.2404,0.00017,16.58992]
[1776431029377,34.76,76159.11,27.9,0.2404,0.00017,16.58992]
[1776431029789,34.76,76157.7,27.9,0.24016,0.00017,16.58049]
[1776431030946,34.76,76157.7,27.9,0.24016,0.00017,16.58049]
[1776431031451,34.76,76155.88,27.9,0.23985,0.00017,16.5684]
[1776431031889,34.76,76155.88,27.9,0.23985,0.00017,16.5684]
[1776431031960,34.76,76155.88,27.9,0.23985,0.00017,16.5684]
[1776431032104,34.76,76160.54,27.9,0.24063,0.00017,16.59874]
[1776431032302,34.76,76160.54,27.9,0.24063,0.00017,16.59874]
[1776431032879,34.76,76160.54,27.9,0.24063,0.00017,16.59874]
[1776431032881,34.76,76160.54,27.9,0.24063,0.00017,16.59874]
[1776431032930,34.76,76160.54,27.9,0.24063,0.00017,16.59874]
[1776431032912,34.76,76165.82,27.9,0.24151,0.00017,16.63315]
[1776431033266,34.76,76165.82,27.9,0.24151,0.00017,16.63315]
[1776431034955,34.76,76172.71,27.9,0.24267,0.00017,16.67791]
[1776431035702,34.76,76174.27,27.9,0.24293,0.00017,16.68794]
[1776431035704,34.76,76174.27,27.9,0.24293,0.00017,16.68794]
[1776431035722,34.76,76174.27,27.9,0.24293,0.00017,16.68794]
[1776431036805,34.76,76175.12,27.9,0.24307,0.00017,16.69334]
[1776431036816,34.76,76169.95,27.9,0.2422,0.00017,16.65963]
[1776431037457,34.76,76157.97,27.9,0.24018,0.00017,16.5814]
[1776431038111,34.76,76157.97,27.9,0.24018,0.00017,16.5814]
[1776431039234,34.76,76157.58,27.9,0.24011,0.00017,16.57874]
[1776431040229,34.76,76152.25,27.9,0.23921,0.00017,16.54377]
[1776431040686,34.76,76146.96,27.9,0.23833,0.00017,16.50893]
[1776431041361,34.76,76146.96,27.9,0.23833,0.00017,16.50893]
[1776431041757,34.76,76146.96,27.9,0.23833,0.00017,16.50893]
[1776431041780,34.76,76146.96,27.9,0.23833,0.00017,16.50893]
[1776431041834,34.76,76146.96,27.9,0.23833,0.00017,16.50893]
[1776431044539,34.75,76146.97,27.9,0.23832,0.00017,16.50856]
[1776431045140,34.75,76144.22,27.9,0.23785,0.00017,16.49036]
[1776431045264,34.75,76144.22,27.9,0.23785,0.00017,16.49036]
[1776431045699,34.75,76144.22,27.9,0.23785,0.00017,16.49036]
[1776431045713,34.75,76144.22,27.9,0.23785,0.00017,16.49036]
[1776431045853,34.75,76142.76,27.9,0.2376,0.00017,16.48056]
[1776431046748,34.75,76142.76,27.9,0.2376,0.00017,16.48056]
[1776431047270,34.75,76137.82,27.9,0.23677,0.00017,16.44789]
[1776431047279,34.75,76137.82,27.9,0.23677,0.00017,16.44789]
[1776431047724,34.75,76135.35,27.9,0.23636,0.00017,16.43147]
[1776431049052,34.75,76140.35,27.9,0.23719,0.00017,16.46437]
[1776431049530,34.75,76140.35,27.9,0.23719,0.00017,16.46437]
[1776431049951,34.75,76140.35,27.9,0.23719,0.00017,16.46437]
[1776431051463,34.75,76143.23,27.9,0.23766,0.00017,16.48301]
[1776431053205,34.75,76145.17,27.9,0.23798,0.00017,16.49548]
[1776431053386,34.75,76145.17,27.9,0.23798,0.00017,16.49548]
[1776431054184,34.75,76145.78,27.9,0.23808,0.00017,16.49934]
[1776431054220,34.75,76145.78,27.9,0.23808,0.00017,16.49934]
[1776431054289,34.75,76145.78,27.9,0.23808,0.00017,16.49934]
[1776431054446,34.75,76145.78,27.9,0.23808,0.00017,16.49934]
[1776431054450,34.75,76145.78,27.9,0.23808,0.00017,16.49934]
[1776431054548,34.75,76145.78,27.9,0.23808,0.00017,16.49934]
[1776431055010,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055203,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055392,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055911,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055927,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055965,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055972,34.75,76154.17,27.9,0.23948,0.00017,16.55418]
[1776431055940,34.75,76163.39,27.9,0.24103,0.00017,16.61434]
[1776431056812,34.75,76172.18,27.9,0.24251,0.00017,16.67154]
[1776431058760,34.75,76172.9,27.9,0.24262,0.00017,16.67612]
[1776431058764,34.75,76172.9,27.9,0.24262,0.00017,16.67612]
[1776431058776,34.75,76172.9,27.9,0.24262,0.00017,16.67612]
[1776431058795,34.75,76172.9,27.9,0.24262,0.00017,16.67612]
[1776431058866,34.75,76172.9,27.9,0.24262,0.00017,16.67612]
[1776431059610,34.75,76172.03,27.9,0.24247,0.00017,16.67036]
[1776431060897,34.75,76183.66,27.9,0.24443,0.00017,16.7456]
[1776431062015,34.75,76183.66,27.9,0.24443,0.00017,16.7456]
[1776431065548,34.74,76188.15,27.9,0.24518,0.00017,16.77396]
[1776431065549,34.74,76188.15,27.9,0.24518,0.00017,16.77396]
[1776431065795,34.74,76188.15,27.9,0.24518,0.00017,16.77396]
[1776431065824,34.74,76188.15,27.9,0.24518,0.00017,16.77396]
[1776431065901,34.74,76188.15,27.9,0.24518,0.00017,16.77396]
[1776431066161,34.74,76186.3,27.9,0.24486,0.00017,16.7618]
[1776431066163,34.74,76186.3,27.9,0.24486,0.00017,16.7618]
[1776431066608,34.74,76186.3,27.9,0.24486,0.00017,16.7618]
[1776431066727,34.74,76186.3,27.9,0.24486,0.00017,16.7618]
[1776431066950,34.74,76186.3,27.9,0.24486,0.00017,16.7618]
[1776431067010,34.74,76178.52,27.9,0.24354,0.00017,16.71122]
[1776431067435,34.74,76178.52,27.9,0.24354,0.00017,16.71122]
[1776431069217,34.74,76173.33,27.9,0.24265,0.00017,16.67728]
[1776431069223,34.74,76173.33,27.9,0.24265,0.00017,16.67728]
[1776431069227,34.74,76173.33,27.9,0.24265,0.00017,16.67728]
[1776431072991,34.74,76172.13,27.9,0.2424,0.00017,16.66432]
[1776431072993,34.74,76172.13,27.9,0.2424,0.00017,16.66432]
[1776431073852,34.74,76168.82,27.9,0.24184,0.00017,16.64269]
[1776431074041,34.74,76168.82,27.9,0.24184,0.00017,16.64269]
[1776431075374,34.74,76175.07,27.9,0.24289,0.00017,16.68318]
[1776431075395,34.74,76175.07,27.9,0.24289,0.00017,16.68318]
[1776431075549,34.74,76168.25,27.9,0.24173,0.00017,16.6387]
[1776431076059,34.74,76168.25,27.9,0.24173,0.00017,16.6387]
[1776431076555,34.74,76167.93,27.9,0.24168,0.00017,16.63655]
[1776431077094,34.74,76167.93,27.9,0.24168,0.00017,16.63655]
[1776431077096,34.74,76167.93,27.9,0.24168,0.00017,16.63655]
[1776431077716,34.74,76167.93,27.9,0.24168,0.00017,16.63655]
[1776431077886,34.74,76167.4,27.9,0.24159,0.00017,16.63304]
[1776431078114,34.74,76167.4,27.9,0.24159,0.00017,16.63304]
[1776431078569,34.74,76175.05,27.9,0.24288,0.00017,16.68281]
[1776431080795,34.74,76183.46,27.9,0.2443,0.00017,16.73721]
[1776431084629,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431084642,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431084647,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431084717,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431084736,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431084809,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431085000,34.73,76186.83,27.9,0.24486,0.00017,16.75862]
[1776431084976,34.73,76188.04,27.9,0.24506,0.00017,16.76631]
[1776431085992,34.73,76188.04,27.9,0.24506,0.00017,16.76631]
[1776431086045,34.73,76196.65,27.9,0.24652,0.00017,16.82193]
[1776431087279,34.73,76202.61,27.9,0.24754,0.00017,16.86027]
[1776431087484,34.73,76202.61,27.9,0.24754,0.00017,16.86027]
[1776431088553,34.73,76203.41,27.9,0.24767,0.00017,16.86534]
[1776431088557,34.73,76203.41,27.9,0.24767,0.00017,16.86534]
[1776431088660,34.73,76203.41,27.9,0.24767,0.00017,16.86534]
[1776431088849,34.73,76203.41,27.9,0.24767,0.00017,16.86534]
[1776431088985,34.73,76203.41,27.9,0.24767,0.00017,16.86534]
[1776431089012,34.73,76203.41,27.9,0.24767,0.00017,16.86534]
[1776431088983,34.73,76208.79,27.9,0.24859,0.00017,16.89981]
[1776431089397,34.73,76208.79,27.9,0.24859,0.00017,16.89981]
[1776431089451,34.73,76208.79,27.9,0.24859,0.00017,16.89981]
[1776431089882,34.73,76208.79,27.9,0.24859,0.00017,16.89981]
[1776431090385,34.73,76209.98,27.9,0.2488,0.00017,16.90753]
[1776431090520,34.73,76209.98,27.9,0.2488,0.00017,16.90753]
[1776431091665,34.73,76216.07,27.9,0.24984,0.00017,16.94651]
[1776431091815,34.73,76216.07,27.9,0.24984,0.00017,16.94651]
[1776431091850,34.73,76208.33,27.9,0.24851,0.00017,16.89686]
[1776431093626,34.73,76206.8,27.9,0.24825,0.00017,16.88696]
[1776431095384,34.73,76212.31,27.9,0.24919,0.00017,16.92221]
[1776431095727,34.73,76212.31,27.9,0.24919,0.00017,16.92221]
[1776431097120,34.73,76209.24,27.9,0.24866,0.00017,16.90245]
[1776431098142,34.73,76206.45,27.9,0.24818,0.00017,16.88446]
[1776431098284,34.73,76206.45,27.9,0.24818,0.00017,16.88446]
[1776431101743,34.73,76215.42,27.9,0.24971,0.00017,16.94183]
[1776431102803,34.73,76215.42,27.9,0.24971,0.00017,16.94183]
[1776431103377,34.73,76210.66,27.9,0.2489,0.00017,16.91127]
[1776431103758,34.73,76202.71,27.9,0.24753,0.00017,16.86014]
[1776431104333,34.73,76202.71,27.9,0.24753,0.00017,16.86014]
[1776431104388,34.73,76202.71,27.9,0.24753,0.00017,16.86014]
[1776431105019,34.73,76202.71,27.9,0.24753,0.00017,16.86014]
[1776431105021,34.73,76202.71,27.9,0.24753,0.00017,16.86014]
[1776431105035,34.73,76196.99,27.9,0.24656,0.00017,16.82327]
[1776431105652,34.73,76196.99,27.9,0.24656,0.00017,16.82327]
[1776431105926,34.73,76196.99,27.9,0.24656,0.00017,16.82327]
[1776431105945,34.73,76196.99,27.9,0.24656,0.00017,16.82327]
[1776431105987,34.73,76196.99,27.9,0.24656,0.00017,16.82327]
[1776431106029,34.73,76189.43,27.9,0.24527,0.00017,16.77442]
[1776431106591,34.73,76189.43,27.9,0.24527,0.00017,16.77442]
[1776431106629,34.73,76189.43,27.9,0.24527,0.00017,16.77442]
[1776431106684,34.73,76189.43,27.9,0.24527,0.00017,16.77442]
[1776431107027,34.73,76189.43,27.9,0.24527,0.00017,16.77442]
[1776431107551,34.73,76193.11,27.9,0.2459,0.00017,16.7982]
[1776431107895,34.73,76193.11,27.9,0.2459,0.00017,16.7982]
[1776431107899,34.73,76193.11,27.9,0.2459,0.00017,16.7982]
[1776431107982,34.73,76182.87,27.9,0.24415,0.00017,16.73183]
[1776431108124,34.73,76182.87,27.9,0.24415,0.00017,16.73183]
[1776431108164,34.73,76182.87,27.9,0.24415,0.00017,16.73183]
[1776431108222,34.73,76182.87,27.9,0.24415,0.00017,16.73183]
[1776431108252,34.73,76182.87,27.9,0.24415,0.00017,16.73183]
[1776431108936,34.73,76173.17,27.9,0.24251,0.00017,16.66868]
[1776431109674,34.73,76173.17,27.9,0.24251,0.00017,16.66868]
[1776431110190,34.73,76174.09,27.9,0.24266,0.00017,16.67455]
[1776431110242,34.73,76174.09,27.9,0.24266,0.00017,16.67455]
[1776431110266,34.73,76174.09,27.9,0.24266,0.00017,16.67455]
[1776431110454,34.73,76174.09,27.9,0.24266,0.00017,16.67455]
[1776431110812,34.73,76174.09,27.9,0.24266,0.00017,16.67455]
[1776431111003,34.73,76184.07,27.9,0.24435,0.00017,16.73929]
[1776431111165,34.73,76184.07,27.9,0.24435,0.00017,16.73929]
[1776431111533,34.73,76184.07,27.9,0.24435,0.00017,16.73929]
[1776431111813,34.73,76196.05,27.9,0.24639,0.00017,16.81676]
[1776431113167,34.73,76194.64,27.9,0.24614,0.00017,16.80762]
[1776431113663,34.73,76194.64,27.9,0.24614,0.00017,16.80762]
[1776431113862,34.73,76194.64,27.9,0.24614,0.00017,16.80762]
[1776431115024,34.73,76193.4,27.9,0.24593,0.00017,16.79959]
[1776431115046,34.73,76188.62,27.9,0.24512,0.00017,16.76864]
[1776431116421,34.73,76186.25,27.9,0.24472,0.00017,16.75326]
[1776431118579,34.73,76187.42,27.9,0.24491,0.00017,16.76069]
[1776431121940,34.73,76194.08,27.9,0.24603,0.00017,16.80348]
[1776431122541,34.73,76194.58,27.9,0.24612,0.00017,16.80663]
[1776431126125,34.72,76193.12,27.9,0.24586,0.00017,16.79699]
[1776431127462,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431127509,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431127538,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431127651,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431127913,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431128039,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431128065,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431128162,34.72,76196.73,27.9,0.24648,0.00017,16.82025]
[1776431128071,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431128215,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431128285,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431128316,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431128494,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431128759,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431128892,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431129009,34.72,76187.65,27.9,0.24493,0.00017,16.76154]
[1776431129053,34.72,76158.17,27.9,0.23995,0.00017,16.56952]
[1776431129463,34.72,76158.17,27.9,0.23995,0.00017,16.56952]
[1776431129719,34.72,76158.17,27.9,0.23995,0.00017,16.56952]
[1776431129940,34.72,76150.24,27.9,0.23862,0.00017,16.51744]
[1776431130799,34.72,76150.24,27.9,0.23862,0.00017,16.51744]
[1776431130947,34.72,76151.45,27.9,0.23882,0.00017,16.52531]
[1776431131578,34.72,76151.45,27.9,0.23882,0.00017,16.52531]
[1776431131643,34.72,76151.45,27.9,0.23882,0.00017,16.52531]
[1776431132026,34.72,76151.45,27.9,0.23882,0.00017,16.52531]
[1776431132030,34.72,76151.45,27.9,0.23882,0.00017,16.52531]
[1776431132045,34.72,76151.45,27.9,0.23882,0.00017,16.52531]
[1776431132140,34.72,76163.32,27.9,0.24076,0.00017,16.59811]
[1776431132228,34.72,76163.32,27.9,0.24076,0.00017,16.59811]
[1776431132350,34.72,76163.32,27.9,0.24076,0.00017,16.59811]
[1776431132476,34.72,76163.32,27.9,0.24076,0.00017,16.59811]
[1776431132601,34.72,76163.32,27.9,0.24076,0.00017,16.59811]
[1776431132676,34.72,76163.32,27.9,0.24076,0.00017,16.59811]
[1776431132961,34.72,76187.3,27.9,0.24482,0.00017,16.75399]
[1776431133305,34.72,76187.3,27.9,0.24482,0.00017,16.75399]
[1776431133990,34.72,76187.3,27.9,0.24482,0.00017,16.75399]
[1776431134007,34.72,76195.89,27.9,0.24627,0.00017,16.80931]
[1776431135860,34.72,76195.23,27.9,0.24615,0.00017,16.80487]
[1776431142025,34.72,76191.93,27.9,0.24557,0.00017,16.78269]
[1776431143598,34.72,76192.95,27.9,0.24574,0.00017,16.78919]
[1776431143625,34.72,76192.95,27.9,0.24574,0.00017,16.78919]
[1776431143754,34.72,76192.95,27.9,0.24574,0.00017,16.78919]
[1776431144038,34.72,76186.52,27.9,0.24465,0.00017,16.74751]
[1776431144859,34.72,76186.52,27.9,0.24465,0.00017,16.74751]
[1776431144888,34.72,76186.52,27.9,0.24465,0.00017,16.74751]
[1776431144946,34.72,76186.52,27.9,0.24465,0.00017,16.74751]
[1776431145083,34.72,76186.52,27.9,0.24465,0.00017,16.74751]
[1776431145045,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145696,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145707,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145728,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145755,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145760,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145786,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145812,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145939,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431145947,34.72,76178.3,27.9,0.24325,0.00017,16.69401]
[1776431146146,34.72,76179.2,27.9,0.2434,0.00017,16.69972]
[1776431146188,34.72,76179.2,27.9,0.2434,0.00017,16.69972]
[1776431146336,34.72,76179.2,27.9,0.2434,0.00017,16.69972]
[1776431146957,34.72,76179.2,27.9,0.2434,0.00017,16.69972]
[1776431147470,34.71,76177.96,27.9,0.24318,0.00017,16.69153]
[1776431147474,34.71,76177.96,27.9,0.24318,0.00017,16.69153]
[1776431152103,34.71,76185.03,27.9,0.24436,0.00017,16.73671]
[1776431153230,34.71,76185.44,27.9,0.24443,0.00017,16.73919]
[1776431153818,34.71,76185.44,27.9,0.24443,0.00017,16.73919]
[1776431154525,34.71,76185.37,27.9,0.24441,0.00017,16.73856]
[1776431156131,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431156397,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431156430,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431156432,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431156450,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431156564,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431156645,34.71,76177.62,27.9,0.24309,0.00017,16.6879]
[1776431158810,34.71,76172.92,27.9,0.24229,0.00017,16.65711]
[1776431158929,34.71,76172.92,27.9,0.24229,0.00017,16.65711]
[1776431158931,34.71,76172.92,27.9,0.24229,0.00017,16.65711]
[1776431159088,34.71,76172.92,27.9,0.24229,0.00017,16.65711]
[1776431159128,34.71,76170.88,27.9,0.24194,0.00017,16.64374]
[1776431160074,34.71,76170.88,27.9,0.24194,0.00017,16.64374]
[1776431160245,34.71,76176.67,27.9,0.24292,0.00017,16.68139]
[1776431160400,34.71,76176.67,27.9,0.24292,0.00017,16.68139]
[1776431160805,34.71,76176.67,27.9,0.24292,0.00017,16.68139]
[1776431160830,34.71,76176.67,27.9,0.24292,0.00017,16.68139]
[1776431161189,34.71,76182.72,27.9,0.24394,0.00017,16.72064]
[1776431161667,34.71,76182.72,27.9,0.24394,0.00017,16.72064]
[1776431162605,34.71,76187.11,27.9,0.24468,0.00017,16.74902]
[1776431162989,34.71,76193.42,27.9,0.24575,0.00017,16.78973]
[1776431168766,34.7,76199.5,27.9,0.24677,0.00017,16.82846]
[1776431173132,34.7,76200.5,27.9,0.24692,0.00017,16.83413]
[1776431173952,34.7,76198.78,27.9,0.24663,0.00017,16.82304]
[1776431174043,34.7,76201.0,27.9,0.247,0.00017,16.83707]
[1776431174890,34.7,76201.0,27.9,0.247,0.00017,16.83707]
[1776431178031,34.7,76205.97,27.9,0.24784,0.00017,16.86876]
[1776431178051,34.7,76205.97,27.9,0.24784,0.00017,16.86876]
[1776431178880,34.7,76199.29,27.9,0.2467,0.00017,16.82568]
[1776431181007,34.7,76188.01,27.9,0.24478,0.00017,16.75267]
[1776431181012,34.7,76188.01,27.9,0.24478,0.00017,16.75267]
[1776431184585,34.7,76196.4,27.9,0.2462,0.00017,16.80685]
[1776431184695,34.7,76196.4,27.9,0.2462,0.00017,16.80685]
[1776431185953,34.7,76195.78,27.9,0.2461,0.00017,16.80282]
[1776431186112,34.7,76195.78,27.9,0.2461,0.00017,16.80282]
[1776431186139,34.7,76195.78,27.9,0.2461,0.00017,16.80282]
[1776431186145,34.7,76195.78,27.9,0.2461,0.00017,16.80282]
[1776431186133,34.7,76201.81,27.9,0.24712,0.00017,16.84165]
[1776431186592,34.7,76201.81,27.9,0.24712,0.00017,16.84165]
[1776431186602,34.7,76201.81,27.9,0.24712,0.00017,16.84165]
[1776431187087,34.7,76201.81,27.9,0.24712,0.00017,16.84165]
[1776431187188,34.7,76201.81,27.9,0.24712,0.00017,16.84165]
[1776431187326,34.7,76201.81,27.9,0.24712,0.00017,16.84165]
[1776431187395,34.7,76209.3,27.9,0.2484,0.00017,16.88983]
[1776431187566,34.7,76209.3,27.9,0.2484,0.00017,16.88983]
[1776431187788,34.7,76209.3,27.9,0.2484,0.00017,16.88983]
[1776431187886,34.7,76209.3,27.9,0.2484,0.00017,16.88983]
[1776431187949,34.7,76209.3,27.9,0.2484,0.00017,16.88983]
[1776431188348,34.7,76228.64,27.9,0.25173,0.00017,17.0138]
[1776431188404,34.7,76228.64,27.9,0.25173,0.00017,17.0138]
[1776431188445,34.7,76228.64,27.9,0.25173,0.00017,17.0138]
[1776431188496,34.7,76228.64,27.9,0.25173,0.00017,17.0138]
[1776431189121,34.7,76228.64,27.9,0.25173,0.00017,17.0138]
[1776431188980,34.7,76252.42,27.9,0.25584,0.00017,17.16459]
[1776431190176,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190312,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190335,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190863,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190879,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190922,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190941,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431190945,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431191008,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431191133,34.7,76264.61,27.9,0.25797,0.00017,17.24151]
[1776431191091,34.7,76271.33,27.9,0.25911,0.00017,17.27884]
[1776431191293,34.7,76271.33,27.9,0.25911,0.00017,17.27884]
[1776431191300,34.7,76271.33,27.9,0.25911,0.00017,17.27884]
[1776431191348,34.7,76271.33,27.9,0.25911,0.00017,17.27884]
[1776431191621,34.7,76271.33,27.9,0.25911,0.00017,17.27884]
[1776431192071,34.7,76297.0,27.9,0.26362,0.00018,17.43863]
[1776431192300,34.7,76297.0,27.9,0.26362,0.00018,17.43863]
[1776431193172,34.7,76297.0,27.9,0.26362,0.00018,17.43863]
[1776431193218,34.7,76294.61,27.9,0.26319,0.00018,17.42376]
[1776431193418,34.7,76294.61,27.9,0.26319,0.00018,17.42376]
[1776431193949,34.7,76294.61,27.9,0.26319,0.00018,17.42376]
[1776431194129,34.7,76289.79,27.9,0.26234,0.00018,17.39383]
[1776431194588,34.7,76289.79,27.9,0.26234,0.00018,17.39383]
[1776431194870,34.7,76293.55,27.9,0.263,0.00018,17.41708]
[1776431196545,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431196637,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431196659,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431196751,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431196921,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431197195,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431197270,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431197366,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431197367,34.7,76300.01,27.9,0.26414,0.00018,17.45698]
[1776431197091,34.7,76304.56,27.9,0.26495,0.00018,17.48503]
[1776431197580,34.7,76304.56,27.9,0.26495,0.00018,17.48503]
[1776431197913,34.7,76304.56,27.9,0.26495,0.00018,17.48503]
[1776431198187,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431198473,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431198481,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431198481,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431198723,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431198935,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431199232,34.7,76346.9,27.9,0.27248,0.00018,17.74302]
[1776431199204,34.7,76388.66,27.9,0.28002,0.00018,17.992]
[1776431199491,34.7,76388.66,27.9,0.28002,0.00018,17.992]
[1776431199525,34.7,76388.66,27.9,0.28002,0.00018,17.992]
[1776431200093,34.7,76388.66,27.9,0.28002,0.00018,17.992]
[1776431200227,34.7,76388.66,27.9,0.28002,0.00018,17.992]
[1776431200171,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431200343,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431200456,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431200577,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431201055,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431201098,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431201180,34.7,76434.52,27.9,0.28841,0.00018,18.25865]
[1776431201366,34.7,76394.71,27.9,0.28112,0.00018,18.02771]
[1776431201985,34.7,76394.71,27.9,0.28112,0.00018,18.02771]
[1776431202085,34.7,76394.71,27.9,0.28112,0.00018,18.02771]
[1776431202187,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431202485,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431202586,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431202602,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431202715,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431202794,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431203083,34.7,76372.63,27.9,0.27711,0.00018,17.89708]
[1776431203089,34.7,76360.01,27.9,0.27484,0.00018,17.82179]
[1776431203491,34.7,76360.01,27.9,0.27484,0.00018,17.82179]
[1776431203607,34.7,76360.01,27.9,0.27484,0.00018,17.82179]
[1776431204003,34.7,76360.01,27.9,0.27484,0.00018,17.82179]
[1776431204098,34.7,76360.01,27.9,0.27484,0.00018,17.82179]
[1776431204143,34.7,76360.01,27.9,0.27484,0.00018,17.82179]
[1776431204330,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431204334,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431204414,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431204505,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431204538,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431204602,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431205009,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431205081,34.7,76365.2,27.9,0.27578,0.00018,17.85294]
[1776431205109,34.7,76378.76,27.9,0.27823,0.00018,17.93365]
[1776431205517,34.7,76378.76,27.9,0.27823,0.00018,17.93365]
[1776431205606,34.7,76378.76,27.9,0.27823,0.00018,17.93365]
[1776431206015,34.7,76378.76,27.9,0.27823,0.00018,17.93365]
[1776431206080,34.7,76378.76,27.9,0.27823,0.00018,17.93365]
[1776431206523,34.7,76376.45,27.9,0.27781,0.00018,17.91998]
[1776431206604,34.7,76376.45,27.9,0.27781,0.00018,17.91998]
[1776431207022,34.7,76376.45,27.9,0.27781,0.00018,17.91998]
[1776431207083,34.7,76376.45,27.9,0.27781,0.00018,17.91998]
[1776431207230,34.7,76380.84,27.9,0.27861,0.00018,17.94601]
[1776431207241,34.7,76380.84,27.9,0.27861,0.00018,17.94601]
[1776431207940,34.7,76380.84,27.9,0.27861,0.00018,17.94601]
[1776431208180,34.7,76382.43,27.9,0.27889,0.00018,17.95542]
[1776431211573,34.7,76382.61,27.9,0.27894,0.00018,17.95676]
[1776431211583,34.7,76382.61,27.9,0.27894,0.00018,17.95676]
[1776431211612,34.7,76382.61,27.9,0.27894,0.00018,17.95676]
[1776431211763,34.7,76382.61,27.9,0.27894,0.00018,17.95676]
[1776431211781,34.7,76382.61,27.9,0.27894,0.00018,17.95676]
[1776431212102,34.7,76382.61,27.9,0.27894,0.00018,17.95676]
[1776431212170,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212443,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212558,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212617,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212708,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212767,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212834,34.7,76354.92,27.9,0.27394,0.00018,17.79197]
[1776431212936,34.7,76346.66,27.9,0.27246,0.00018,17.74221]
[1776431213239,34.7,76346.66,27.9,0.27246,0.00018,17.74221]
[1776431213420,34.7,76346.66,27.9,0.27246,0.00018,17.74221]
[1776431213426,34.7,76346.66,27.9,0.27246,0.00018,17.74221]
[1776431213561,34.7,76346.66,27.9,0.27246,0.00018,17.74221]
[1776431214121,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214422,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214443,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214598,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214667,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214688,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214747,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214755,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214868,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431214945,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431215074,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431215150,34.7,76351.41,27.9,0.27331,0.00018,17.77089]
[1776431215131,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431215588,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431215616,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431215674,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431215707,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431215720,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431216067,34.7,76359.81,27.9,0.27483,0.00018,17.82137]
[1776431216168,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216577,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216582,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216597,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216640,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216853,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216968,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431216971,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431217098,34.7,76392.64,27.9,0.28077,0.00018,18.01623]
[1776431217112,34.7,76405.25,27.9,0.28307,0.00018,18.09014]
[1776431217411,34.7,76405.25,27.9,0.28307,0.00018,18.09014]
[1776431217583,34.7,76405.25,27.9,0.28307,0.00018,18.09014]
[1776431218102,34.7,76405.25,27.9,0.28307,0.00018,18.09014]
[1776431218584,34.71,76401.66,27.9,0.28242,0.00018,18.06929]
[1776431218667,34.71,76401.66,27.9,0.28242,0.00018,18.06929]
[1776431218677,34.71,76401.66,27.9,0.28242,0.00018,18.06929]
[1776431219079,34.71,76401.66,27.9,0.28242,0.00018,18.06929]
[1776431219164,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431219610,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220047,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220115,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220358,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220389,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220399,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220448,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220506,34.71,76398.47,27.9,0.28184,0.00018,18.05077]
[1776431220971,34.71,76397.62,27.9,0.28169,0.00018,18.04587]
[1776431221068,34.71,76397.62,27.9,0.28169,0.00018,18.04587]
[1776431221082,34.71,76397.62,27.9,0.28169,0.00018,18.04587]
[1776431221220,34.71,76397.62,27.9,0.28169,0.00018,18.04587]
[1776431221180,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431221285,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431221389,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431221404,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431221478,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431221721,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431222077,34.71,76425.9,27.9,0.28686,0.00018,18.21012]
[1776431222126,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222258,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222301,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222314,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222698,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222873,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222929,34.71,76435.03,27.9,0.28854,0.00018,18.26263]
[1776431222933,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223381,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223423,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223578,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223702,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223732,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223738,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431223924,34.71,76438.18,27.9,0.28912,0.00018,18.28089]
[1776431224164,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224386,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224415,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224432,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224474,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224532,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224707,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431224895,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431225067,34.71,76426.0,27.9,0.28688,0.00018,18.21096]
[1776431225168,34.71,76403.05,27.9,0.28268,0.00018,18.07782]
[1776431225367,34.71,76403.05,27.9,0.28268,0.00018,18.07782]
[1776431225434,34.71,76403.05,27.9,0.28268,0.00018,18.07782]
[1776431225894,34.71,76403.05,27.9,0.28268,0.00018,18.07782]
[1776431226065,34.71,76403.05,27.9,0.28268,0.00018,18.07782]
[1776431226233,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431226442,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431226451,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431226552,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431226750,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431226903,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431226966,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431227078,34.71,76390.93,27.9,0.2805,0.00018,18.0074]
[1776431227207,34.71,76386.86,27.9,0.27976,0.00018,17.98357]
[1776431227417,34.71,76386.86,27.9,0.27976,0.00018,17.98357]
[1776431228175,34.71,76386.23,27.9,0.27965,0.00018,17.97988]
[1776431231224,34.71,76379.34,27.9,0.2784,0.00018,17.93932]
[1776431232455,34.71,76382.29,27.9,0.27894,0.00018,17.95681]
[1776431233749,34.71,76368.75,27.9,0.27649,0.00018,17.87655]
[1776431235081,34.71,76368.75,27.9,0.27649,0.00018,17.87655]
[1776431236165,34.71,76364.7,27.9,0.27577,0.00018,17.8525]
[1776431236652,34.71,76360.6,27.9,0.27503,0.00018,17.82807]
[1776431236774,34.71,76360.6,27.9,0.27503,0.00018,17.82807]
[1776431237247,34.71,76360.6,27.9,0.27503,0.00018,17.82807]
[1776431238370,34.71,76360.6,27.9,0.27504,0.00018,17.82828]
[1776431238819,34.71,76360.6,27.9,0.27504,0.00018,17.82828]
[1776431239606,34.72,76358.24,27.9,0.27462,0.00018,17.81428]
[1776431240204,34.72,76351.09,27.9,0.27334,0.00018,17.77154]
[1776431240798,34.72,76339.81,27.9,0.27132,0.00018,17.70374]
[1776431241924,34.72,76339.81,27.9,0.27132,0.00018,17.70374]
[1776431241925,34.72,76339.81,27.9,0.27132,0.00018,17.70374]
[1776431242905,34.72,76339.03,27.9,0.27119,0.00018,17.69927]
[1776431243249,34.72,76339.03,27.9,0.27119,0.00018,17.69927]
[1776431243264,34.72,76339.03,27.9,0.27119,0.00018,17.69927]
[1776431243403,34.72,76338.88,27.9,0.27117,0.00018,17.69861]
[1776431243429,34.72,76338.88,27.9,0.27117,0.00018,17.69861]
[1776431243574,34.72,76338.88,27.9,0.27117,0.00018,17.69861]
[1776431243819,34.72,76355.02,27.9,0.27407,0.00018,17.79604]
[1776431244683,34.72,76355.02,27.9,0.27407,0.00018,17.79604]
[1776431244924,34.72,76355.02,27.9,0.27407,0.00018,17.79604]
[1776431245126,34.72,76367.77,27.9,0.27637,0.00018,17.87243]
[1776431246244,34.72,76377.77,27.9,0.27818,0.00018,17.93194]
[1776431246470,34.72,76377.77,27.9,0.27818,0.00018,17.93194]
[1776431246757,34.72,76377.77,27.9,0.27818,0.00018,17.93194]
[1776431246895,34.72,76377.77,27.9,0.27818,0.00018,17.93194]
[1776431247172,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247412,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247598,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247610,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247632,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247636,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247695,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247803,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431247979,34.72,76370.44,27.9,0.27686,0.00018,17.88854]
[1776431248005,34.72,76348.74,27.9,0.27296,0.00018,17.75892]
[1776431249165,34.72,76335.79,27.9,0.27065,0.00018,17.68079]
[1776431250027,34.72,76335.79,27.9,0.27065,0.00018,17.68079]
[1776431250194,34.72,76330.65,27.9,0.26973,0.00018,17.64973]
[1776431250282,34.72,76330.65,27.9,0.26973,0.00018,17.64973]
[1776431250826,34.72,76330.65,27.9,0.26973,0.00018,17.64973]
[1776431251157,34.72,76330.65,27.9,0.26973,0.00018,17.64973]
[1776431251203,34.73,76339.06,27.9,0.2712,0.00018,17.69612]
[1776431251961,34.73,76339.06,27.9,0.2712,0.00018,17.69612]
[1776431252685,34.73,76337.59,27.9,0.27094,0.00018,17.6874]
[1776431252695,34.73,76337.59,27.9,0.27094,0.00018,17.6874]
[1776431253192,34.73,76329.23,27.9,0.26946,0.00018,17.63688]
[1776431254918,34.73,76327.41,27.9,0.26914,0.00018,17.62601]
[1776431255155,34.73,76327.41,27.9,0.26914,0.00018,17.62601]
[1776431255226,34.73,76329.13,27.9,0.26945,0.00018,17.63666]
[1776431255607,34.73,76329.13,27.9,0.26945,0.00018,17.63666]
[1776431255903,34.73,76327.57,27.9,0.26918,0.00018,17.62741]
[1776431259114,34.73,76329.62,27.9,0.26955,0.00018,17.64022]
[1776431260303,34.73,76324.47,27.9,0.26865,0.00018,17.60922]
[1776431260400,34.73,76324.47,27.9,0.26865,0.00018,17.60922]
[1776431260413,34.73,76324.47,27.9,0.26865,0.00018,17.60922]
[1776431260456,34.73,76324.47,27.9,0.26865,0.00018,17.60922]
[1776431261017,34.73,76324.47,27.9,0.26865,0.00018,17.60922]
[1776431261128,34.73,76319.09,27.9,0.2677,0.00018,17.57657]
[1776431262230,34.73,76319.09,27.9,0.2677,0.00018,17.57657]
[1776431262233,34.73,76319.09,27.9,0.2677,0.00018,17.57657]
[1776431262359,34.73,76321.84,27.9,0.26819,0.00018,17.59343]
[1776431262398,34.73,76321.84,27.9,0.26819,0.00018,17.59343]
[1776431262457,34.73,76321.84,27.9,0.26819,0.00018,17.59343]
[1776431262727,34.73,76321.84,27.9,0.26819,0.00018,17.59343]
[1776431263264,34.74,76328.71,27.9,0.26941,0.00018,17.63537]
[1776431263469,34.74,76328.71,27.9,0.26941,0.00018,17.63537]
[1776431264185,34.74,76328.71,27.9,0.26941,0.00018,17.63537]
[1776431264205,34.74,76331.47,27.9,0.26991,0.00018,17.6523]
[1776431264401,34.74,76331.47,27.9,0.26991,0.00018,17.6523]
[1776431264410,34.74,76331.47,27.9,0.26991,0.00018,17.6523]
[1776431264616,34.74,76331.47,27.9,0.26991,0.00018,17.6523]
[1776431264871,34.74,76331.47,27.9,0.26991,0.00018,17.6523]
[1776431265283,34.74,76331.47,27.9,0.26991,0.00018,17.6523]
[1776431264969,34.74,76335.03,27.9,0.27055,0.00018,17.6741]
[1776431268386,34.74,76339.11,27.9,0.2713,0.00018,17.69935]
[1776431268995,34.74,76334.26,27.9,0.27044,0.00018,17.67016]
[1776431269749,34.74,76334.26,27.9,0.27044,0.00018,17.67016]
[1776431269976,34.74,76334.26,27.9,0.27044,0.00018,17.67016]
[1776431270030,34.74,76334.26,27.9,0.27044,0.00018,17.67016]
[1776431270148,34.74,76342.36,27.9,0.27189,0.00018,17.71928]
[1776431271010,34.74,76349.63,27.9,0.27319,0.00018,17.76319]
[1776431271431,34.74,76349.63,27.9,0.27319,0.00018,17.76319]
[1776431271988,34.74,76349.63,27.9,0.27319,0.00018,17.76319]
[1776431273315,34.74,76357.07,27.9,0.27454,0.00018,17.80803]
[1776431273364,34.74,76357.07,27.9,0.27454,0.00018,17.80803]
[1776431273402,34.74,76357.07,27.9,0.27454,0.00018,17.80803]
[1776431274032,34.75,76367.85,27.9,0.27648,0.00018,17.87256]
[1776431279067,34.75,76370.41,27.9,0.27697,0.00018,17.88855]
[1776431280310,34.75,76370.41,27.9,0.27697,0.00018,17.88855]
[1776431280849,34.75,76375.08,27.9,0.27782,0.00018,17.91638]
[1776431281264,34.75,76375.08,27.9,0.27782,0.00018,17.91638]
[1776431281216,34.75,76395.26,27.9,0.28148,0.00018,18.03535]
[1776431281398,34.75,76395.26,27.9,0.28148,0.00018,18.03535]
[1776431281472,34.75,76395.26,27.9,0.28148,0.00018,18.03535]
[1776431282190,34.75,76395.26,27.9,0.28148,0.00018,18.03535]
[1776431282279,34.75,76411.21,27.9,0.28439,0.00018,18.12844]
[1776431282539,34.75,76411.21,27.9,0.28439,0.00018,18.12844]
[1776431283296,34.75,76419.66,27.9,0.28594,0.00018,18.17746]
[1776431283864,34.75,76419.66,27.9,0.28594,0.00018,18.17746]
[1776431284085,34.75,76419.66,27.9,0.28594,0.00018,18.17746]
[1776431284151,34.75,76419.66,27.9,0.28594,0.00018,18.17746]
[1776431284181,34.75,76419.66,27.9,0.28594,0.00018,18.17746]
[1776431284227,34.75,76419.66,27.9,0.28594,0.00018,18.17746]
[1776431284262,34.75,76428.5,27.9,0.28756,0.00018,18.22841]
[1776431285939,34.75,76434.08,27.9,0.28859,0.00018,18.26045]
[1776431285947,34.75,76434.08,27.9,0.28859,0.00018,18.26045]
[1776431286070,34.75,76434.08,27.9,0.28859,0.00018,18.26045]
[1776431286129,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431286334,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431286459,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431286711,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431286930,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431286935,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287098,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287185,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287284,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287543,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287630,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287683,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287752,34.75,76442.55,27.9,0.29015,0.00018,18.30879]
[1776431287886,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431287979,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431288091,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431288110,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431288348,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431288649,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431288675,34.75,76458.68,27.9,0.29313,0.00019,18.40005]
[1776431288160,34.75,76470.94,27.9,0.2954,0.00019,18.46878]
[1776431289046,34.75,76470.94,27.9,0.2954,0.00019,18.46878]
[1776431289075,34.75,76470.94,27.9,0.2954,0.00019,18.46878]
[1776431289131,34.75,76470.94,27.9,0.2954,0.00019,18.46878]
[1776431289142,34.75,76470.94,27.9,0.2954,0.00019,18.46878]
[1776431289189,34.75,76470.94,27.9,0.2954,0.00019,18.46878]
[1776431289292,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431289573,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431289684,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431289874,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431290046,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431290181,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431290325,34.75,76472.16,27.9,0.29563,0.00019,18.47558]
[1776431290251,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431290969,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291037,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291103,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291348,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291401,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291549,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291555,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431291566,34.75,76468.87,27.9,0.29502,0.00019,18.45735]
[1776431292022,34.75,76471.06,27.9,0.29543,0.00019,18.46958]
[1776431292204,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431292535,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431292838,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293077,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293225,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293614,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293897,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293984,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293993,34.76,76480.13,27.9,0.29715,0.00019,18.52119]
[1776431293357,34.77,76488.03,27.9,0.29867,0.00019,18.56607]
[1776431294090,34.77,76488.03,27.9,0.29867,0.00019,18.56607]
[1776431294397,34.77,76488.03,27.9,0.29867,0.00019,18.56607]
[1776431294618,34.77,76488.03,27.9,0.29867,0.00019,18.56607]
[1776431294388,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431294797,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431294848,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431294987,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295129,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295273,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295350,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295370,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295479,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295480,34.77,76504.06,27.9,0.30166,0.00019,18.65398]
[1776431295379,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431295655,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431295896,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431295925,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431295985,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431296162,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431296519,34.77,76536.7,27.9,0.30781,0.00019,18.82998]
[1776431296342,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431296650,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431296704,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431296803,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431296996,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431297114,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431297254,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431297372,34.77,76563.34,27.9,0.31286,0.00019,18.97039]
[1776431297275,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431297685,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431297751,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431297806,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431297910,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431297965,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431298053,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431298074,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431298110,34.83,76572.57,27.9,0.31491,0.00019,19.02589]
[1776431298282,34.85,76582.61,27.9,0.31692,0.00019,19.08002]
[1776431298565,34.85,76582.61,27.9,0.31692,0.00019,19.08002]
[1776431299070,34.85,76582.61,27.9,0.31692,0.00019,19.08002]
[1776431299384,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431299573,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431300074,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431300157,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431300179,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431300282,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431300333,34.86,76594.63,27.9,0.31931,0.00019,19.14371]
[1776431300444,34.88,76603.0,27.9,0.32099,0.00019,19.18783]
[1776431300558,34.88,76603.0,27.9,0.32099,0.00019,19.18783]
[1776431301070,34.88,76603.0,27.9,0.32099,0.00019,19.18783]
[1776431301128,34.88,76603.0,27.9,0.32099,0.00019,19.18783]
[1776431301180,34.88,76603.0,27.9,0.32099,0.00019,19.18783]
[1776431301292,34.88,76603.0,27.9,0.32099,0.00019,19.18783]
[1776431301422,34.9,76616.25,27.9,0.32365,0.00019,19.25689]
[1776431301580,34.9,76616.25,27.9,0.32365,0.00019,19.25689]
[1776431301782,34.9,76616.25,27.9,0.32365,0.00019,19.25689]
[1776431302071,34.9,76616.25,27.9,0.32365,0.00019,19.25689]
[1776431302217,34.9,76616.25,27.9,0.32365,0.00019,19.25689]
[1776431302300,34.9,76616.25,27.9,0.32365,0.00019,19.25689]
[1776431302580,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431302728,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431302947,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431303071,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431303232,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431303357,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431303409,34.92,76619.2,27.9,0.32429,0.00019,19.2733]
[1776431303399,34.93,76607.69,27.9,0.32215,0.00019,19.21779]
[1776431303590,34.93,76607.69,27.9,0.32215,0.00019,19.21779]
[1776431303597,34.93,76607.69,27.9,0.32215,0.00019,19.21779]
[1776431303869,34.93,76607.69,27.9,0.32215,0.00019,19.21779]
[1776431304249,34.93,76607.69,27.9,0.32215,0.00019,19.21779]
[1776431304282,34.93,76607.69,27.9,0.32215,0.00019,19.21779]
[1776431304356,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431304608,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431304655,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431304740,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431305093,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431305249,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431305258,34.95,76597.79,27.9,0.32032,0.00019,19.16983]
[1776431305343,34.96,76586.56,27.9,0.31827,0.00019,19.11526]
[1776431305585,34.96,76586.56,27.9,0.31827,0.00019,19.11526]
[1776431305994,34.96,76586.56,27.9,0.31827,0.00019,19.11526]
[1776431306502,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431306511,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431306939,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431306946,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431307000,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431307169,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431307208,34.98,76589.38,27.9,0.31888,0.00019,19.13145]
[1776431307357,34.99,76576.2,27.9,0.31644,0.00019,19.06624]
[1776431307876,34.99,76576.2,27.9,0.31644,0.00019,19.06624]
[1776431308476,35.01,76571.89,27.9,0.31572,0.00019,19.04655]
[1776431308606,35.01,76571.89,27.9,0.31572,0.00019,19.04655]
[1776431308727,35.01,76571.89,27.9,0.31572,0.00019,19.04655]
[1776431309601,35.01,76577.5,27.9,0.31679,0.00019,19.07548]
[1776431309780,35.01,76577.5,27.9,0.31679,0.00019,19.07548]
[1776431310319,35.01,76577.5,27.9,0.31679,0.00019,19.07548]
[1776431310625,35.01,76572.56,27.9,0.31586,0.00019,19.05047]
[1776431310658,35.01,76572.56,27.9,0.31586,0.00019,19.05047]
[1776431311505,35.03,76572.08,27.9,0.31583,0.00019,19.04587]
[1776431311517,35.03,76572.08,27.9,0.31583,0.00019,19.04587]
[1776431311724,35.03,76572.08,27.9,0.31583,0.00019,19.04587]
[1776431312394,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431312941,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431312945,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431312951,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431312953,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431312969,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431312989,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431313281,35.05,76587.63,27.9,0.31888,0.00019,19.1274]
[1776431313400,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431313906,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314121,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314154,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314158,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314168,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314202,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314254,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314274,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314365,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314382,35.05,76599.61,27.9,0.32117,0.00019,19.18773]
[1776431314408,35.07,76596.61,27.9,0.32067,0.00019,19.17446]
[1776431314806,35.07,76596.61,27.9,0.32067,0.00019,19.17446]
[1776431314945,35.07,76596.61,27.9,0.32067,0.00019,19.17446]
[1776431315075,35.07,76596.61,27.9,0.32067,0.00019,19.17446]
[1776431315080,35.07,76596.61,27.9,0.32067,0.00019,19.17446]
[1776431315415,35.08,76591.37,27.9,0.31973,0.00019,19.14954]
[1776431315945,35.08,76591.37,27.9,0.31973,0.00019,19.14954]
[1776431316859,35.08,76597.02,27.9,0.32081,0.00019,19.17802]
[1776431317816,35.09,76601.81,27.9,0.32178,0.00019,19.20327]
[1776431317902,35.09,76601.81,27.9,0.32178,0.00019,19.20327]
[1776431317930,35.09,76601.81,27.9,0.32178,0.00019,19.20327]
[1776431317998,35.09,76601.81,27.9,0.32178,0.00019,19.20327]
[1776431318105,35.09,76601.81,27.9,0.32178,0.00019,19.20327]
[1776431318224,35.09,76601.81,27.9,0.32178,0.00019,19.20327]
[1776431318436,35.1,76603.42,27.9,0.32215,0.00019,19.21283]
[1776431318507,35.1,76603.42,27.9,0.32215,0.00019,19.21283]
[1776431319443,35.11,76606.46,27.9,0.32278,0.00019,19.22925]
[1776431321133,35.11,76605.75,27.9,0.32265,0.00019,19.22586]
[1776431321230,35.11,76605.75,27.9,0.32265,0.00019,19.22586]
[1776431321457,35.12,76588.35,27.9,0.31939,0.00019,19.14027]
[1776431321948,35.12,76588.35,27.9,0.31939,0.00019,19.14027]
[1776431322112,35.12,76588.35,27.9,0.31939,0.00019,19.14027]
[1776431322118,35.12,76588.35,27.9,0.31939,0.00019,19.14027]
[1776431322119,35.12,76588.35,27.9,0.31939,0.00019,19.14027]
[1776431322463,35.14,76574.69,27.9,0.31686,0.00019,19.07287]
[1776431322789,35.14,76574.69,27.9,0.31686,0.00019,19.07287]
[1776431322810,35.14,76574.69,27.9,0.31686,0.00019,19.07287]
[1776431322827,35.14,76574.69,27.9,0.31686,0.00019,19.07287]
[1776431322842,35.14,76574.69,27.9,0.31686,0.00019,19.07287]
[1776431322885,35.14,76574.69,27.9,0.31686,0.00019,19.07287]
[1776431324149,35.15,76574.69,27.9,0.31695,0.00019,19.07505]
[1776431324152,35.15,76574.69,27.9,0.31695,0.00019,19.07505]
[1776431324821,35.15,76580.07,27.9,0.31797,0.00019,19.10248]
[1776431324832,35.15,76580.07,27.9,0.31797,0.00019,19.10248]
[1776431325127,35.15,76580.07,27.9,0.31797,0.00019,19.10248]
[1776431325329,35.15,76580.07,27.9,0.31797,0.00019,19.10248]
[1776431325558,35.17,76581.44,27.9,0.3183,0.00019,19.11122]
[1776431326323,35.18,76588.28,27.9,0.31966,0.00019,19.14708]
[1776431328790,35.2,76589.24,27.9,0.31995,0.00019,19.15457]
[1776431328801,35.2,76589.24,27.9,0.31995,0.00019,19.15457]
[1776431329754,35.21,76587.39,27.9,0.31965,0.00019,19.1467]
[1776431329945,35.21,76587.39,27.9,0.31965,0.00019,19.1467]
[1776431330170,35.21,76587.39,27.9,0.31965,0.00019,19.1467]
[1776431330345,35.21,76587.39,27.9,0.31965,0.00019,19.1467]
[1776431330379,35.21,76587.39,27.9,0.31965,0.00019,19.1467]
[1776431330394,35.21,76587.39,27.9,0.31965,0.00019,19.1467]
[1776431330604,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431330608,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431330613,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431331059,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431331082,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431331175,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431331196,35.23,76582.51,27.9,0.31879,0.00019,19.1238]
[1776431331326,35.23,76562.51,27.9,0.31502,0.00019,19.02249]
[1776431331894,35.23,76562.51,27.9,0.31502,0.00019,19.02249]
[1776431331908,35.23,76562.51,27.9,0.31502,0.00019,19.02249]
[1776431332136,35.23,76562.51,27.9,0.31502,0.00019,19.02249]
[1776431334642,35.26,76563.46,27.9,0.31536,0.00019,19.03162]
[1776431336928,35.27,76563.18,27.9,0.31538,0.00019,19.03207]
[1776431337072,35.27,76563.18,27.9,0.31538,0.00019,19.03207]
[1776431337233,35.27,76563.18,27.9,0.31538,0.00019,19.03207]
[1776431337282,35.27,76563.18,27.9,0.31538,0.00019,19.03207]
[1776431337501,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338013,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338023,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338025,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338042,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338068,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338139,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338297,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338328,35.29,76562.33,27.9,0.3153,0.00019,19.0298]
[1776431338454,35.29,76566.46,27.9,0.31608,0.00019,19.05096]
[1776431338505,35.29,76566.46,27.9,0.31608,0.00019,19.05096]
[1776431338803,35.29,76566.46,27.9,0.31608,0.00019,19.05096]
[1776431338813,35.29,76566.46,27.9,0.31608,0.00019,19.05096]
[1776431339363,35.29,76566.46,27.9,0.31608,0.00019,19.05096]
[1776431339497,35.29,76583.58,27.9,0.31932,0.00019,19.13748]
[1776431340131,35.29,76583.58,27.9,0.31932,0.00019,19.13748]
[1776431340477,35.3,76601.28,27.9,0.32274,0.00019,19.22697]
[1776431340922,35.3,76601.28,27.9,0.32274,0.00019,19.22697]
[1776431341213,35.3,76601.28,27.9,0.32274,0.00019,19.22697]
[1776431341444,35.31,76607.93,27.9,0.32405,0.00019,19.26088]
[1776431342301,35.31,76607.93,27.9,0.32405,0.00019,19.26088]
[1776431342318,35.31,76607.93,27.9,0.32405,0.00019,19.26088]
[1776431342350,35.33,76601.85,27.9,0.32296,0.00019,19.23252]
[1776431343494,35.34,76593.66,27.9,0.32148,0.00019,19.19393]
[1776431343767,35.34,76593.66,27.9,0.32148,0.00019,19.19393]
[1776431344610,35.34,76591.27,27.9,0.32103,0.00019,19.18209]
[1776431344662,35.34,76591.27,27.9,0.32103,0.00019,19.18209]
[1776431346249,35.36,76595.67,27.9,0.32194,0.00019,19.2058]
[1776431346286,35.36,76595.67,27.9,0.32194,0.00019,19.2058]
[1776431346336,35.36,76595.67,27.9,0.32194,0.00019,19.2058]
[1776431346399,35.36,76595.67,27.9,0.32194,0.00019,19.2058]
[1776431346500,35.36,76595.67,27.9,0.32194,0.00019,19.2058]
[1776431346414,35.38,76599.26,27.9,0.32275,0.00019,19.2267]
[1776431346758,35.38,76599.26,27.9,0.32275,0.00019,19.2267]
[1776431347423,35.38,76599.26,27.9,0.32275,0.00019,19.2267]
[1776431347482,35.39,76609.96,27.9,0.32479,0.00019,19.27941]
[1776431348327,35.39,76609.96,27.9,0.32479,0.00019,19.27941]
[1776431348342,35.39,76609.96,27.9,0.32479,0.00019,19.27941]
[1776431348401,35.39,76609.96,27.9,0.32479,0.00019,19.27941]
[1776431348485,35.39,76619.48,27.9,0.32661,0.00019,19.32589]
[1776431348821,35.39,76619.48,27.9,0.32661,0.00019,19.32589]
[1776431348884,35.39,76619.48,27.9,0.32661,0.00019,19.32589]
[1776431349058,35.39,76619.48,27.9,0.32661,0.00019,19.32589]
[1776431349362,35.39,76619.48,27.9,0.32661,0.00019,19.32589]
[1776431349443,35.4,76610.92,27.9,0.32503,0.00019,19.28535]
[1776431349564,35.4,76610.92,27.9,0.32503,0.00019,19.28535]
[1776431349906,35.4,76610.92,27.9,0.32503,0.00019,19.28535]
[1776431350376,35.4,76610.92,27.9,0.32503,0.00019,19.28535]
[1776431350412,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431350666,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431350685,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431350727,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431350886,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431350898,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431351074,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431351148,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431351446,35.4,76606.82,27.9,0.32425,0.00019,19.26539]
[1776431351277,35.4,76603.33,27.9,0.3236,0.00019,19.24869]
[1776431351549,35.4,76603.33,27.9,0.3236,0.00019,19.24869]
[1776431352078,35.4,76603.33,27.9,0.3236,0.00019,19.24869]
[1776431352155,35.4,76603.33,27.9,0.3236,0.00019,19.24869]
[1776431352464,35.4,76603.33,27.9,0.3236,0.00019,19.24869]
[1776431352486,35.4,76603.33,27.9,0.3236,0.00019,19.24869]
[1776431352252,35.4,76616.59,27.9,0.32613,0.00019,19.31354]
[1776431352595,35.4,76616.59,27.9,0.32613,0.00019,19.31354]
[1776431353131,35.4,76616.59,27.9,0.32613,0.00019,19.31354]
[1776431353227,35.4,76616.59,27.9,0.32613,0.00019,19.31354]
[1776431353372,35.4,76616.59,27.9,0.32613,0.00019,19.31354]
[1776431353387,35.4,76616.59,27.9,0.32613,0.00019,19.31354]
[1776431353637,35.41,76621.35,27.9,0.32705,0.00019,19.33681]
[1776431353682,35.41,76621.35,27.9,0.32705,0.00019,19.33681]
[1776431353695,35.41,76621.35,27.9,0.32705,0.00019,19.33681]
[1776431353698,35.41,76621.35,27.9,0.32705,0.00019,19.33681]
[1776431354023,35.41,76621.35,27.9,0.32705,0.00019,19.33681]
[1776431354086,35.41,76621.35,27.9,0.32705,0.00019,19.33681]
[1776431354490,35.42,76636.66,27.9,0.33005,0.00019,19.41222]
[1776431354753,35.42,76636.66,27.9,0.33005,0.00019,19.41222]
[1776431354952,35.42,76636.66,27.9,0.33005,0.00019,19.41222]
[1776431355165,35.42,76622.63,27.9,0.32738,0.00019,19.34517]
[1776431356128,35.42,76622.63,27.9,0.32738,0.00019,19.34517]
[1776431356435,35.42,76622.63,27.9,0.32738,0.00019,19.34517]
[1776431356470,35.42,76622.63,27.9,0.32738,0.00019,19.34517]
[1776431356940,35.45,76620.71,27.9,0.32714,0.00019,19.33896]
[1776431357081,35.45,76620.71,27.9,0.32714,0.00019,19.33896]
[1776431357963,35.45,76617.41,27.9,0.32653,0.00019,19.32335]
[1776431358316,35.45,76617.41,27.9,0.32653,0.00019,19.32335]
[1776431358342,35.45,76617.41,27.9,0.32653,0.00019,19.32335]
[1776431358413,35.45,76617.41,27.9,0.32653,0.00019,19.32335]
[1776431358461,35.45,76617.41,27.9,0.32653,0.00019,19.32335]
[1776431358524,35.45,76617.41,27.9,0.32653,0.00019,19.32335]
[1776431358415,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431358566,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431358658,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431358759,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431358880,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431359281,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431359361,35.46,76626.86,27.9,0.32833,0.00019,19.369]
[1776431359455,35.46,76657.24,27.9,0.33414,0.00019,19.51248]
[1776431359565,35.46,76657.24,27.9,0.33414,0.00019,19.51248]
[1776431359919,35.46,76657.24,27.9,0.33414,0.00019,19.51248]
[1776431360020,35.46,76657.24,27.9,0.33414,0.00019,19.51248]
[1776431360421,35.46,76657.24,27.9,0.33414,0.00019,19.51248]
[1776431360435,35.46,76675.2,27.9,0.33758,0.00019,19.59534]
[1776431360601,35.46,76675.2,27.9,0.33758,0.00019,19.59534]
[1776431360749,35.46,76675.2,27.9,0.33758,0.00019,19.59534]
[1776431361312,35.46,76682.49,27.9,0.33899,0.00019,19.62864]
[1776431361930,35.46,76682.49,27.9,0.33899,0.00019,19.62864]
[1776431362569,35.46,76683.27,27.9,0.33914,0.00019,19.63218]
[1776431362774,35.46,76683.27,27.9,0.33914,0.00019,19.63218]
[1776431363277,35.46,76683.27,27.9,0.33914,0.00019,19.63218]
[1776431363347,35.46,76671.7,27.9,0.33692,0.00019,19.57945]
[1776431363878,35.46,76671.7,27.9,0.33692,0.00019,19.57945]
[1776431363988,35.46,76671.7,27.9,0.33692,0.00019,19.57945]
[1776431364025,35.46,76671.7,27.9,0.33692,0.00019,19.57945]
[1776431364425,35.46,76671.7,27.9,0.33692,0.00019,19.57945]
[1776431364928,35.46,76668.55,27.9,0.33634,0.00019,19.56567]
[1776431364997,35.46,76668.55,27.9,0.33634,0.00019,19.56567]
[1776431365341,35.46,76668.55,27.9,0.33634,0.00019,19.56567]
[1776431365431,35.46,76668.55,27.9,0.33634,0.00019,19.56567]
[1776431365442,35.47,76680.69,27.9,0.33869,0.00019,19.62144]
[1776431365768,35.47,76680.69,27.9,0.33869,0.00019,19.62144]
[1776431365981,35.47,76680.69,27.9,0.33869,0.00019,19.62144]
[1776431366186,35.47,76680.69,27.9,0.33869,0.00019,19.62144]
[1776431367012,35.47,76685.95,27.9,0.3397,0.00019,19.64535]
[1776431367034,35.47,76685.95,27.9,0.3397,0.00019,19.64535]
[1776431367158,35.47,76685.95,27.9,0.3397,0.00019,19.64535]
[1776431368279,35.47,76690.11,27.9,0.3405,0.00019,19.66403]
[1776431368362,35.47,76690.11,27.9,0.3405,0.00019,19.66403]
[1776431368424,35.46,76692.69,27.9,0.34099,0.00019,19.67546]
[1776431368641,35.46,76692.69,27.9,0.34099,0.00019,19.67546]
[1776431369860,35.47,76693.7,27.9,0.3412,0.00019,19.68046]
[1776431370143,35.47,76693.7,27.9,0.3412,0.00019,19.68046]
[1776431372569,35.48,76696.69,27.9,0.34179,0.00019,19.69031]
[1776431373530,35.49,76687.3,27.9,0.34001,0.00019,19.64879]
[1776431377534,35.52,76679.27,27.9,0.33861,0.00019,19.61563]
[1776431379541,35.52,76678.12,27.9,0.33839,0.00019,19.6104]
[1776431379548,35.52,76678.12,27.9,0.33839,0.00019,19.6104]
[1776431380868,35.54,76671.34,27.9,0.33718,0.00019,19.58146]
[1776431383314,35.54,76669.49,27.9,0.33683,0.00019,19.57324]
[1776431383331,35.54,76669.49,27.9,0.33683,0.00019,19.57324]
[1776431383369,35.54,76669.49,27.9,0.33683,0.00019,19.57324]
[1776431383560,35.54,76669.49,27.9,0.33683,0.00019,19.57324]
[1776431383771,35.54,76667.51,27.9,0.33647,0.00019,19.56441]
[1776431383825,35.54,76667.51,27.9,0.33647,0.00019,19.56441]
[1776431384018,35.54,76658.13,27.9,0.33467,0.00019,19.52116]
[1776431385079,35.54,76658.13,27.9,0.33467,0.00019,19.52116]
[1776431385899,35.54,76657.32,27.9,0.33452,0.00019,19.51759]
[1776431385988,35.54,76657.32,27.9,0.33452,0.00019,19.51759]
[1776431388867,35.55,76656.21,27.9,0.33432,0.00019,19.51273]
[1776431388912,35.55,76656.21,27.9,0.33432,0.00019,19.51273]
[1776431388915,35.55,76656.21,27.9,0.33432,0.00019,19.51273]
[1776431388940,35.55,76656.21,27.9,0.33432,0.00019,19.51273]
[1776431388962,35.55,76656.21,27.9,0.33432,0.00019,19.51273]
[1776431389089,35.55,76659.49,27.9,0.33495,0.00019,19.52792]
[1776431389982,35.55,76659.49,27.9,0.33495,0.00019,19.52792]
[1776431390184,35.55,76659.49,27.9,0.33495,0.00019,19.52792]
[1776431390191,35.55,76659.49,27.9,0.33495,0.00019,19.52792]
[1776431390198,35.55,76659.49,27.9,0.33495,0.00019,19.52792]
[1776431390292,35.55,76667.96,27.9,0.33659,0.00019,19.56726]
[1776431390591,35.55,76667.96,27.9,0.33659,0.00019,19.56726]
[1776431391049,35.55,76667.96,27.9,0.33659,0.00019,19.56726]
[1776431391061,35.55,76667.96,27.9,0.33659,0.00019,19.56726]
[1776431391065,35.55,76667.96,27.9,0.33659,0.00019,19.56726]
[1776431391247,35.55,76659.82,27.9,0.33504,0.00019,19.52997]
[1776431392022,35.55,76659.82,27.9,0.33504,0.00019,19.52997]
[1776431392296,35.55,76652.28,27.9,0.3336,0.00019,19.49511]
[1776431393472,35.55,76646.1,27.9,0.33243,0.00019,19.46638]
[1776431394356,35.55,76646.1,27.9,0.33243,0.00019,19.46638]
[1776431395521,35.55,76643.38,27.9,0.33192,0.00019,19.45377]
[1776431395749,35.56,76645.23,27.9,0.33227,0.00019,19.46258]
[1776431398080,35.56,76645.96,27.9,0.33242,0.00019,19.46627]
[1776431398628,35.56,76643.96,27.9,0.33205,0.00019,19.45705]
[1776431400932,35.56,76638.33,27.9,0.33099,0.00019,19.4309]
[1776431401026,35.56,76638.33,27.9,0.33099,0.00019,19.4309]
[1776431401212,35.56,76638.33,27.9,0.33099,0.00019,19.4309]
[1776431401408,35.56,76638.33,27.9,0.33099,0.00019,19.4309]
[1776431401909,35.56,76643.1,27.9,0.3319,0.00019,19.45333]
[1776431402015,35.56,76643.1,27.9,0.3319,0.00019,19.45333]
[1776431402023,35.56,76643.1,27.9,0.3319,0.00019,19.45333]
[1776431402024,35.56,76643.1,27.9,0.3319,0.00019,19.45333]
[1776431402194,35.56,76643.1,27.9,0.3319,0.00019,19.45333]
[1776431402516,35.56,76643.1,27.9,0.3319,0.00019,19.45333]
[1776431402524,35.56,76663.95,27.9,0.33589,0.00019,19.55035]
[1776431402695,35.56,76663.95,27.9,0.33589,0.00019,19.55035]
[1776431403458,35.56,76663.95,27.9,0.33589,0.00019,19.55035]
[1776431403574,35.56,76663.95,27.9,0.33589,0.00019,19.55035]
[1776431403481,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431403762,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431403794,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404108,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404375,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404554,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404655,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404676,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404684,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404693,35.57,76684.6,27.9,0.33985,0.00019,19.64455]
[1776431404705,35.57,76660.74,27.9,0.33528,0.00019,19.53578]
[1776431404869,35.57,76660.74,27.9,0.33528,0.00019,19.53578]
[1776431405256,35.57,76660.74,27.9,0.33528,0.00019,19.53578]
[1776431405432,35.57,76660.74,27.9,0.33528,0.00019,19.53578]
[1776431405554,35.57,76660.74,27.9,0.33528,0.00019,19.53578]
[1776431405536,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431405665,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431405835,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431405879,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431405932,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431406108,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431406314,35.57,76633.66,27.9,0.33013,0.00019,19.40944]
[1776431406524,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431406788,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431406825,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431406986,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431407057,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431407139,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431407576,35.57,76605.57,27.9,0.32481,0.00019,19.27512]
[1776431407481,35.57,76571.51,27.9,0.31841,0.00019,19.10767]
[1776431407769,35.57,76571.51,27.9,0.31841,0.00019,19.10767]
[1776431408540,35.57,76555.73,27.9,0.31546,0.00019,19.02862]
[1776431408788,35.57,76555.73,27.9,0.31546,0.00019,19.02862]
[1776431408808,35.57,76555.73,27.9,0.31546,0.00019,19.02862]
[1776431409483,35.57,76555.73,27.9,0.31546,0.00019,19.02862]
[1776431409585,35.57,76545.72,27.9,0.3136,0.00019,18.97806]
[1776431409976,35.57,76545.72,27.9,0.3136,0.00019,18.97806]
[1776431410225,35.57,76545.72,27.9,0.3136,0.00019,18.97806]
[1776431410312,35.57,76545.72,27.9,0.3136,0.00019,18.97806]
[1776431410474,35.57,76545.72,27.9,0.3136,0.00019,18.97806]
[1776431410793,35.57,76541.34,27.9,0.3128,0.00019,18.95592]
[1776431410910,35.57,76541.34,27.9,0.3128,0.00019,18.95592]
[1776431411004,35.57,76541.34,27.9,0.3128,0.00019,18.95592]
[1776431411315,35.57,76541.34,27.9,0.3128,0.00019,18.95592]
[1776431411508,35.57,76541.34,27.9,0.3128,0.00019,18.95592]
[1776431411841,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431411913,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412024,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412303,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412448,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412491,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412523,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412533,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412537,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412576,35.57,76543.53,27.9,0.31321,0.00019,18.9673]
[1776431412557,35.58,76533.61,27.9,0.31137,0.00019,18.91674]
[1776431413054,35.58,76533.61,27.9,0.31137,0.00019,18.91674]
[1776431413343,35.58,76533.61,27.9,0.31137,0.00019,18.91674]
[1776431413500,35.58,76533.61,27.9,0.31137,0.00019,18.91674]
[1776431413858,35.58,76533.66,27.9,0.31139,0.00019,18.91727]
[1776431413907,35.58,76533.66,27.9,0.31139,0.00019,18.91727]
[1776431413964,35.58,76533.66,27.9,0.31139,0.00019,18.91727]
[1776431414276,35.58,76551.24,27.9,0.31467,0.00019,19.00719]
[1776431415288,35.58,76551.24,27.9,0.31467,0.00019,19.00719]
[1776431415415,35.58,76561.18,27.9,0.31654,0.00019,19.05751]
[1776431415624,35.58,76561.18,27.9,0.31654,0.00019,19.05751]
[1776431416883,35.58,76565.24,27.9,0.3173,0.00019,19.07802]
[1776431416899,35.58,76565.24,27.9,0.3173,0.00019,19.07802]
[1776431417058,35.58,76565.24,27.9,0.3173,0.00019,19.07802]
[1776431417202,35.58,76569.38,27.9,0.31808,0.00019,19.09884]
[1776431417930,35.58,76569.38,27.9,0.31808,0.00019,19.09884]
[1776431418129,35.58,76569.38,27.9,0.31808,0.00019,19.09884]
[1776431418950,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431418963,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419020,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419027,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419167,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419545,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419561,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419563,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419597,35.58,76574.95,27.9,0.31913,0.00019,19.12672]
[1776431419439,35.59,76575.64,27.9,0.31926,0.00019,19.13028]
[1776431419638,35.59,76575.64,27.9,0.31926,0.00019,19.13028]
[1776431420572,35.59,76588.58,27.9,0.3217,0.00019,19.19437]
[1776431421421,35.59,76598.51,27.9,0.32358,0.00019,19.24311]
[1776431423804,35.59,76600.22,27.9,0.32391,0.00019,19.25167]
[1776431423973,35.59,76600.22,27.9,0.32391,0.00019,19.25167]
[1776431424112,35.59,76600.22,27.9,0.32391,0.00019,19.25167]
[1776431424439,35.59,76600.22,27.9,0.32391,0.00019,19.25167]
[1776431424566,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431424765,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431424788,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431424873,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431424915,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431425111,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431425234,35.59,76614.94,27.9,0.32669,0.00019,19.32293]
[1776431425270,35.59,76626.42,27.9,0.32887,0.00019,19.37784]
[1776431426036,35.59,76626.42,27.9,0.32887,0.00019,19.37784]
[1776431426116,35.59,76626.42,27.9,0.32887,0.00019,19.37784]
[1776431426486,35.59,76626.42,27.9,0.32887,0.00019,19.37784]
[1776431426661,35.59,76621.27,27.9,0.3279,0.00019,19.35353]
[1776431426832,35.59,76621.27,27.9,0.3279,0.00019,19.35353]
[1776431426835,35.59,76621.27,27.9,0.3279,0.00019,19.35353]
[1776431427075,35.59,76621.27,27.9,0.3279,0.00019,19.35353]
[1776431427283,35.6,76628.03,27.9,0.32919,0.00019,19.38596]
[1776431427618,35.6,76628.03,27.9,0.32919,0.00019,19.38596]
[1776431428763,35.6,76633.59,27.9,0.33026,0.00019,19.4125]
[1776431428805,35.6,76633.59,27.9,0.33026,0.00019,19.4125]
[1776431428814,35.6,76633.59,27.9,0.33026,0.00019,19.4125]
[1776431429604,35.6,76633.59,27.9,0.33026,0.00019,19.4125]
[1776431430354,35.6,76630.96,27.9,0.32977,0.00019,19.40026]
[1776431432682,35.61,76636.24,27.9,0.33076,0.00019,19.42126]
[1776431432720,35.61,76636.24,27.9,0.33076,0.00019,19.42126]
[1776431432763,35.61,76636.24,27.9,0.33076,0.00019,19.42126]
[1776431432837,35.61,76636.24,27.9,0.33076,0.00019,19.42126]
[1776431432949,35.61,76636.24,27.9,0.33076,0.00019,19.42126]
[1776431433563,35.61,76636.24,27.9,0.33076,0.00019,19.42126]
[1776431433609,35.61,76652.52,27.9,0.33387,0.00019,19.49756]
[1776431433804,35.61,76652.52,27.9,0.33387,0.00019,19.49756]
[1776431433822,35.61,76652.52,27.9,0.33387,0.00019,19.49756]
[1776431434332,35.61,76664.85,27.9,0.33623,0.00019,19.55457]
[1776431434846,35.61,76664.85,27.9,0.33623,0.00019,19.55457]
[1776431435262,35.61,76664.85,27.9,0.33623,0.00019,19.55457]
[1776431435482,35.61,76664.85,27.9,0.33623,0.00019,19.55457]
[1776431435486,35.61,76664.85,27.9,0.33623,0.00019,19.55457]
[1776431435586,35.61,76664.85,27.9,0.33623,0.00019,19.55457]
[1776431435736,35.61,76666.1,27.9,0.33647,0.00019,19.56037]
[1776431435931,35.61,76666.1,27.9,0.33647,0.00019,19.56037]
[1776431436041,35.61,76666.1,27.9,0.33647,0.00019,19.56037]
[1776431436346,35.61,76654.16,27.9,0.3342,0.00019,19.50544]
[1776431437353,35.61,76648.19,27.9,0.33306,0.00019,19.47782]
[1776431437688,35.61,76648.19,27.9,0.33306,0.00019,19.47782]
[1776431437755,35.61,76648.19,27.9,0.33306,0.00019,19.47782]
[1776431437806,35.61,76648.19,27.9,0.33306,0.00019,19.47782]
[1776431438505,35.61,76648.19,27.9,0.33306,0.00019,19.47782]
[1776431438584,35.61,76654.22,27.9,0.33422,0.00019,19.50597]
[1776431439614,35.61,76654.22,27.9,0.33422,0.00019,19.50597]
[1776431439391,35.61,76660.13,27.9,0.33535,0.00019,19.53338]
[1776431439828,35.61,76660.13,27.9,0.33535,0.00019,19.53338]
[1776431440382,35.61,76660.13,27.9,0.33535,0.00019,19.53338]
[1776431440395,35.61,76653.33,27.9,0.33406,0.00019,19.50205]
[1776431441419,35.61,76653.33,27.9,0.33406,0.00019,19.50205]
[1776431443416,35.62,76665.83,27.9,0.33646,0.00019,19.55998]
[1776431444488,35.62,76665.83,27.9,0.33646,0.00019,19.55998]
[1776431445456,35.62,76666.7,27.9,0.33663,0.00019,19.56403]
[1776431445841,35.62,76670.34,27.9,0.33733,0.00019,19.58073]
[1776431446437,35.62,76678.44,27.9,0.33888,0.00019,19.61758]
[1776431447665,35.62,76679.13,27.9,0.33901,0.00019,19.62073]
[1776431448578,35.62,76679.13,27.9,0.33901,0.00019,19.62073]
[1776431449525,35.62,76674.1,27.9,0.33805,0.00019,19.59795]
[1776431449684,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431449728,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431449912,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431449957,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431450313,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431450492,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431450640,35.62,76668.86,27.9,0.33705,0.00019,19.57413]
[1776431450558,35.62,76642.04,27.9,0.33194,0.00019,19.45016]
[1776431451197,35.62,76642.04,27.9,0.33194,0.00019,19.45016]
[1776431451473,35.62,76631.58,27.9,0.32996,0.00019,19.40112]
[1776431451761,35.62,76631.58,27.9,0.32996,0.00019,19.40112]
[1776431452746,35.62,76633.74,27.9,0.33038,0.00019,19.41153]
[1776431452920,35.62,76633.74,27.9,0.33038,0.00019,19.41153]
[1776431453042,35.62,76633.74,27.9,0.33038,0.00019,19.41153]
[1776431453053,35.62,76633.74,27.9,0.33038,0.00019,19.41153]
[1776431453662,35.63,76651.68,27.9,0.3338,0.00019,19.49566]
[1776431454621,35.63,76669.6,27.9,0.33722,0.00019,19.57823]
[1776431455985,35.63,76669.52,27.9,0.33721,0.00019,19.57792]
[1776431457066,35.63,76671.56,27.9,0.3376,0.00019,19.58728]
[1776431457269,35.63,76671.56,27.9,0.3376,0.00019,19.58728]
[1776431457711,35.63,76672.15,27.9,0.33772,0.00019,19.59001]
[1776431458406,35.63,76672.15,27.9,0.33772,0.00019,19.59001]
[1776431458596,35.63,76672.15,27.9,0.33772,0.00019,19.59001]
[1776431458845,35.63,76674.93,27.9,0.33825,0.00019,19.6027]
[1776431459020,35.63,76674.93,27.9,0.33825,0.00019,19.6027]
[1776431459030,35.63,76674.93,27.9,0.33825,0.00019,19.6027]
[1776431459127,35.63,76674.93,27.9,0.33825,0.00019,19.6027]
[1776431459159,35.63,76674.93,27.9,0.33825,0.00019,19.6027]
[1776431459168,35.63,76674.93,27.9,0.33825,0.00019,19.6027]
[1776431459543,35.63,76686.97,27.9,0.34056,0.00019,19.65705]
[1776431459733,35.63,76686.97,27.9,0.34056,0.00019,19.65705]
[1776431460340,35.63,76686.97,27.9,0.34056,0.00019,19.65705]
[1776431460550,35.63,76696.37,27.9,0.34237,0.00019,19.69903]
[1776431461055,35.63,76696.37,27.9,0.34237,0.00019,19.69903]
[1776431461121,35.63,76696.37,27.9,0.34237,0.00019,19.69903]
[1776431461152,35.63,76696.37,27.9,0.34237,0.00019,19.69903]
[1776431461557,35.63,76697.44,27.9,0.34257,0.00019,19.70375]
[1776431462057,35.63,76697.44,27.9,0.34257,0.00019,19.70375]
[1776431462077,35.63,76697.44,27.9,0.34257,0.00019,19.70375]
[1776431462178,35.63,76697.44,27.9,0.34257,0.00019,19.70375]
[1776431462660,35.63,76697.44,27.9,0.34257,0.00019,19.70375]
[1776431462564,35.63,76692.93,27.9,0.34171,0.00019,19.68373]
[1776431462851,35.63,76692.93,27.9,0.34171,0.00019,19.68373]
[1776431462932,35.63,76692.93,27.9,0.34171,0.00019,19.68373]
[1776431462945,35.63,76692.93,27.9,0.34171,0.00019,19.68373]
[1776431463571,35.63,76684.0,27.9,0.33999,0.00019,19.6437]
[1776431463721,35.63,76684.0,27.9,0.33999,0.00019,19.6437]
[1776431464578,35.63,76672.36,27.9,0.33776,0.00019,19.59102]
[1776431466946,35.63,76674.02,27.9,0.33808,0.00019,19.59862]
[1776431467909,35.63,76670.44,27.9,0.3374,0.00019,19.58238]
[1776431468122,35.63,76670.44,27.9,0.3374,0.00019,19.58238]
[1776431468701,35.63,76671.29,27.9,0.33756,0.00019,19.5863]
[1776431469996,35.63,76667.73,27.9,0.33689,0.00019,19.57012]
[1776431471948,35.63,76670.17,27.9,0.33736,0.00019,19.58137]
[1776431472005,35.63,76670.17,27.9,0.33736,0.00019,19.58137]
[1776431472284,35.63,76670.17,27.9,0.33736,0.00019,19.58137]
[1776431472641,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431472743,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431472750,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431472906,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431472956,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431473328,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431473426,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431473553,35.63,76681.15,27.9,0.33946,0.00019,19.63122]
[1776431473648,35.63,76693.82,27.9,0.3419,0.00019,19.6882]
[1776431474952,35.64,76696.41,27.9,0.34241,0.00019,19.69993]
[1776431475663,35.64,76689.07,27.9,0.34101,0.00019,19.66738]
[1776431476367,35.64,76689.07,27.9,0.34101,0.00019,19.66738]
[1776431477078,35.64,76685.56,27.9,0.34034,0.00019,19.65181]
[1776431477508,35.64,76685.56,27.9,0.34034,0.00019,19.65181]
[1776431477694,35.64,76685.56,27.9,0.34034,0.00019,19.65181]
[1776431477704,35.64,76685.56,27.9,0.34034,0.00019,19.65181]
[1776431477745,35.64,76685.56,27.9,0.34034,0.00019,19.65181]
[1776431478006,35.64,76685.56,27.9,0.34034,0.00019,19.65181]
[1776431477680,35.64,76674.5,27.9,0.33823,0.00019,19.60202]
[1776431478272,35.64,76674.5,27.9,0.33823,0.00019,19.60202]
[1776431478821,35.64,76674.5,27.9,0.33823,0.00019,19.60202]
[1776431478698,35.64,76663.94,27.9,0.33621,0.00019,19.5539]
[1776431479222,35.64,76663.94,27.9,0.33621,0.00019,19.5539]
[1776431479797,35.64,76663.94,27.9,0.33621,0.00019,19.5539]
[1776431479865,35.64,76663.94,27.9,0.33621,0.00019,19.5539]
[1776431480280,35.65,76665.59,27.9,0.33654,0.00019,19.56189]
[1776431480719,35.65,76673.9,27.9,0.33813,0.00019,19.59976]
[1776431482278,35.65,76673.9,27.9,0.33813,0.00019,19.59976]
[1776431482460,35.65,76673.9,27.9,0.33813,0.00019,19.59976]
[1776431482546,35.65,76676.23,27.9,0.33859,0.00019,19.61054]
[1776431484063,35.65,76673.71,27.9,0.33811,0.00019,19.59911]
[1776431484285,35.65,76673.71,27.9,0.33811,0.00019,19.59911]
[1776431484968,35.65,76673.71,27.9,0.33811,0.00019,19.59911]
[1776431484372,35.65,76673.72,27.9,0.33812,0.00019,19.59933]
[1776431485326,35.65,76673.72,27.9,0.33812,0.00019,19.59933]
[1776431485572,35.65,76673.72,27.9,0.33812,0.00019,19.59933]
[1776431485762,35.65,76676.92,27.9,0.33874,0.00019,19.61402]
[1776431485931,35.65,76676.92,27.9,0.33874,0.00019,19.61402]
[1776431488085,35.66,76674.24,27.9,0.33826,0.00019,19.60261]
[1776431488166,35.66,76674.24,27.9,0.33826,0.00019,19.60261]
[1776431488302,35.66,76674.24,27.9,0.33826,0.00019,19.60261]
[1776431488452,35.66,76674.24,27.9,0.33826,0.00019,19.60261]
[1776431489021,35.66,76674.24,27.9,0.33827,0.00019,19.60295]
[1776431489122,35.66,76674.24,27.9,0.33827,0.00019,19.60295]
[1776431489186,35.66,76674.24,27.9,0.33827,0.00019,19.60295]
[1776431489300,35.66,76674.24,27.9,0.33827,0.00019,19.60295]
[1776431489450,35.66,76674.24,27.9,0.33827,0.00019,19.60295]
[1776431489626,35.66,76650.46,27.9,0.33374,0.00019,19.49404]
[1776431490574,35.66,76650.46,27.9,0.33374,0.00019,19.49404]
[1776431490670,35.66,76650.46,27.9,0.33374,0.00019,19.49404]
[1776431490743,35.67,76636.94,27.9,0.33118,0.00019,19.43114]
[1776431492221,35.68,76635.45,27.9,0.33094,0.00019,19.4214]
[1776431493814,35.7,76644.48,27.9,0.33273,0.00019,19.46536]
[1776431493870,35.7,76644.48,27.9,0.33273,0.00019,19.46536]
[1776431494005,35.7,76644.48,27.9,0.33273,0.00019,19.46536]
[1776431494534,35.7,76650.38,27.9,0.33386,0.00019,19.49286]
[1776431494885,35.7,76650.38,27.9,0.33386,0.00019,19.49286]
[1776431495516,35.7,76650.38,27.9,0.33386,0.00019,19.49286]
[1776431495561,35.7,76650.38,27.9,0.33386,0.00019,19.49286]
[1776431495609,35.7,76650.38,27.9,0.33386,0.00019,19.49286]
[1776431495696,35.7,76650.38,27.9,0.33386,0.00019,19.49286]
[1776431495697,35.7,76666.07,27.9,0.33685,0.00019,19.56502]
[1776431495818,35.7,76666.07,27.9,0.33685,0.00019,19.56502]
[1776431496054,35.7,76666.07,27.9,0.33685,0.00019,19.56502]
[1776431496168,35.7,76666.07,27.9,0.33685,0.00019,19.56502]
[1776431496236,35.7,76666.07,27.9,0.33685,0.00019,19.56502]
[1776431496337,35.7,76678.36,27.9,0.3392,0.00019,19.62076]
[1776431497458,35.7,76678.36,27.9,0.3392,0.00019,19.62076]
[1776431497686,35.7,76678.36,27.9,0.3392,0.00019,19.62076]
[1776431497788,35.7,76685.22,27.9,0.34051,0.00019,19.65157]
[1776431497827,35.7,76685.22,27.9,0.34051,0.00019,19.65157]
[1776431498054,35.7,76685.22,27.9,0.34051,0.00019,19.65157]
[1776431498074,35.7,76685.22,27.9,0.34051,0.00019,19.65157]
[1776431499041,35.7,76685.59,27.9,0.34058,0.00019,19.65323]
[1776431499052,35.7,76685.59,27.9,0.34058,0.00019,19.65323]
[1776431499133,35.7,76678.31,27.9,0.33918,0.00019,19.62051]
[1776431501136,35.7,76681.38,27.9,0.33977,0.00019,19.63434]
[1776431501438,35.7,76681.38,27.9,0.33977,0.00019,19.63434]
[1776431503487,35.7,76680.23,27.9,0.33956,0.00019,19.62922]
[1776431503521,35.7,76680.23,27.9,0.33956,0.00019,19.62922]
[1776431503558,35.7,76680.23,27.9,0.33956,0.00019,19.62922]
[1776431504842,35.7,76674.64,27.9,0.33849,0.00019,19.60401]
[1776431505930,35.7,76671.05,27.9,0.3378,0.00019,19.58781]
[1776431507304,35.7,76672.17,27.9,0.33802,0.00019,19.59289]
[1776431507318,35.7,76673.12,27.9,0.3382,0.00019,19.59724]
[1776431509542,35.7,76678.82,27.9,0.33929,0.00019,19.62302]
[1776431509543,35.7,76680.38,27.9,0.3396,0.00019,19.63029]
[1776431510942,35.7,76673.01,27.9,0.33819,0.00019,19.59704]
[1776431513451,35.7,76674.18,27.9,0.33842,0.00019,19.60238]
[1776431513528,35.7,76675.98,27.9,0.33877,0.00019,19.61058]
[1776431514969,35.71,76683.57,27.9,0.34023,0.00019,19.6449]
[1776431517381,35.71,76683.57,27.9,0.34023,0.00019,19.64505]
[1776431517985,35.71,76685.07,27.9,0.34053,0.00019,19.65207]
[1776431518002,35.71,76685.07,27.9,0.34053,0.00019,19.65207]
[1776431518016,35.71,76685.07,27.9,0.34053,0.00019,19.65207]
[1776431518547,35.71,76685.07,27.9,0.34053,0.00019,19.65207]
[1776431518640,35.71,76685.07,27.9,0.34053,0.00019,19.65207]
[1776431518761,35.71,76685.07,27.9,0.34053,0.00019,19.65207]
[1776431518944,35.71,76687.45,27.9,0.341,0.00019,19.6629]
[1776431519151,35.71,76695.89,27.9,0.34262,0.00019,19.70043]
[1776431520015,35.71,76702.52,27.9,0.3439,0.00019,19.72984]
[1776431521857,35.72,76702.07,27.9,0.34382,0.00019,19.72799]
[1776431522182,35.72,76702.07,27.9,0.34382,0.00019,19.72799]
[1776431522364,35.72,76702.07,27.9,0.34382,0.00019,19.72799]
[1776431522398,35.72,76702.07,27.9,0.34382,0.00019,19.72799]
[1776431522735,35.72,76702.07,27.9,0.34382,0.00019,19.72799]
[1776431522773,35.72,76702.07,27.9,0.34382,0.00019,19.72799]
[1776431523402,35.72,76704.07,27.9,0.34421,0.00019,19.73704]
[1776431524821,35.72,76703.18,27.9,0.34404,0.00019,19.73317]
[1776431525043,35.72,76702.98,27.9,0.34401,0.00019,19.73229]
[1776431525085,35.72,76702.98,27.9,0.34401,0.00019,19.73229]
[1776431526448,35.72,76697.6,27.9,0.34298,0.00019,19.70878]
[1776431526512,35.72,76697.6,27.9,0.34298,0.00019,19.70878]
[1776431526513,35.72,76697.6,27.9,0.34298,0.00019,19.70878]
[1776431526526,35.72,76697.6,27.9,0.34298,0.00019,19.70878]
[1776431526604,35.72,76697.6,27.9,0.34298,0.00019,19.70878]
[1776431526611,35.72,76697.6,27.9,0.34298,0.00019,19.70878]
[1776431526773,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431526997,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527024,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527078,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527416,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527466,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527495,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527802,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527889,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527913,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527948,35.72,76690.76,27.9,0.34168,0.00019,19.67863]
[1776431527807,35.72,76717.28,27.9,0.34677,0.00019,19.79503]
[1776431528396,35.72,76717.28,27.9,0.34677,0.00019,19.79503]
[1776431528484,35.72,76717.28,27.9,0.34677,0.00019,19.79503]
[1776431528563,35.72,76717.28,27.9,0.34677,0.00019,19.79503]
[1776431528748,35.72,76717.28,27.9,0.34677,0.00019,19.79503]
[1776431528767,35.73,76737.44,27.9,0.35068,0.00019,19.88174]
[1776431529778,35.73,76737.44,27.9,0.35068,0.00019,19.88174]
[1776431529083,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431529985,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431530024,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431530099,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431530467,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431530498,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431530621,35.73,76744.01,27.9,0.35195,0.00019,19.90948]
[1776431530984,35.73,76738.79,27.9,0.35096,0.00019,19.8878]
[1776431531115,35.73,76738.79,27.9,0.35096,0.00019,19.8878]
[1776431531759,35.73,76738.79,27.9,0.35096,0.00019,19.8878]
[1776431531855,35.73,76741.29,27.9,0.35145,0.00019,19.89853]
[1776431532136,35.73,76741.29,27.9,0.35145,0.00019,19.89853]
[1776431532709,35.73,76741.29,27.9,0.35145,0.00019,19.89853]
[1776431532714,35.73,76741.29,27.9,0.35145,0.00019,19.89853]
[1776431533933,35.73,76747.67,27.9,0.3527,0.00019,19.92551]
[1776431534171,35.73,76747.67,27.9,0.3527,0.00019,19.92551]
[1776431534219,35.73,76747.67,27.9,0.3527,0.00019,19.92551]
[1776431534798,35.73,76747.67,27.9,0.3527,0.00019,19.92551]
[1776431537062,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537088,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537152,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537548,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537550,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537637,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537698,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537738,35.76,76746.91,27.9,0.35264,0.00019,19.92423]
[1776431537739,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431537882,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431537922,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538008,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538027,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538086,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538298,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538325,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538358,35.78,76741.41,27.9,0.35166,0.00019,19.90275]
[1776431538380,35.78,76728.46,27.9,0.34916,0.00019,19.84786]
[1776431539769,35.78,76728.46,27.9,0.34916,0.00019,19.84786]
[1776431539919,35.78,76731.21,27.9,0.34971,0.00019,19.85998]
[1776431540028,35.78,76731.21,27.9,0.34971,0.00019,19.85998]
[1776431540560,35.78,76731.21,27.9,0.34971,0.00019,19.85998]
[1776431540564,35.78,76731.21,27.9,0.34971,0.00019,19.85998]
[1776431540796,35.78,76731.21,27.9,0.34971,0.00019,19.85998]
[1776431540824,35.78,76731.21,27.9,0.34971,0.00019,19.85998]
[1776431540566,35.78,76738.54,27.9,0.35113,0.00019,19.89122]
[1776431540948,35.78,76738.54,27.9,0.35113,0.00019,19.89122]
[1776431541275,35.78,76738.54,27.9,0.35113,0.00019,19.89122]
[1776431544994,35.79,76735.52,27.9,0.35058,0.00019,19.87912]
[1776431545133,35.79,76735.52,27.9,0.35058,0.00019,19.87912]
[1776431545629,35.79,76735.52,27.9,0.35058,0.00019,19.87912]
[1776431545759,35.79,76735.52,27.9,0.35058,0.00019,19.87912]
[1776431545840,35.79,76722.2,27.9,0.34802,0.00019,19.82256]
[1776431546173,35.79,76722.2,27.9,0.34802,0.00019,19.82256]
[1776431546305,35.79,76722.2,27.9,0.34802,0.00019,19.82256]
[1776431546473,35.79,76722.2,27.9,0.34802,0.00019,19.82256]
[1776431546574,35.79,76722.2,27.9,0.34802,0.00019,19.82256]
[1776431546673,35.79,76736.38,27.9,0.35076,0.00019,19.88298]
[1776431547823,35.79,76736.38,27.9,0.35076,0.00019,19.88298]
[1776431547571,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548016,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548096,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548627,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548741,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548758,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548784,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548806,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431548811,35.8,76752.08,27.9,0.35381,0.00019,19.9491]
[1776431549163,35.81,76754.91,27.9,0.35441,0.00019,19.96195]
[1776431549603,35.81,76742.23,27.9,0.35196,0.00019,19.90924]
[1776431550764,35.81,76742.23,27.9,0.35196,0.00019,19.90924]
[1776431550806,35.81,76732.86,27.9,0.35016,0.00019,19.86989]
[1776431551620,35.81,76732.86,27.9,0.35016,0.00019,19.86989]
[1776431551686,35.81,76732.86,27.9,0.35016,0.00019,19.86989]
[1776431551947,35.82,76727.96,27.9,0.3492,0.00019,19.84478]
[1776431553219,35.82,76722.56,27.9,0.34816,0.00019,19.82169]
[1776431555725,35.82,76722.0,27.9,0.34807,0.00019,19.81975]
[1776431557355,35.83,76726.0,27.9,0.34887,0.00019,19.83731]
[1776431558301,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559095,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559207,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559345,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559401,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559577,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559801,35.85,76715.17,27.9,0.3469,0.00019,19.79335]
[1776431559870,35.88,76727.58,27.9,0.34941,0.00019,19.8491]
[1776431560576,35.88,76727.58,27.9,0.34941,0.00019,19.8491]
[1776431560617,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561127,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561136,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561158,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561228,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561322,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561458,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561495,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561543,35.88,76744.72,27.9,0.35272,0.00019,19.92142]
[1776431561612,35.88,76752.41,27.9,0.35421,0.00019,19.95337]
[1776431562266,35.88,76752.41,27.9,0.35421,0.00019,19.95337]
[1776431562594,35.91,76759.01,27.9,0.35561,0.00019,19.98302]
[1776431563198,35.91,76759.01,27.9,0.35561,0.00019,19.98302]
[1776431563210,35.91,76759.01,27.9,0.35561,0.00019,19.98302]
[1776431564876,35.94,76761.42,27.9,0.35618,0.00019,19.99494]
[1776431564891,35.94,76761.42,27.9,0.35618,0.00019,19.99494]
[1776431565077,35.96,76763.3,27.9,0.35664,0.00019,20.00454]
[1776431565152,35.96,76763.3,27.9,0.35664,0.00019,20.00454]
[1776431565306,35.96,76763.3,27.9,0.35664,0.00019,20.00454]
[1776431565695,35.96,76763.3,27.9,0.35664,0.00019,20.00454]
[1776431565745,35.96,76763.3,27.9,0.35664,0.00019,20.00454]
[1776431565762,35.99,76771.76,27.9,0.35837,0.00019,20.04065]
[1776431565982,35.99,76771.76,27.9,0.35837,0.00019,20.04065]
[1776431566343,35.99,76771.76,27.9,0.35837,0.00019,20.04065]
[1776431566400,35.99,76771.76,27.9,0.35837,0.00019,20.04065]
[1776431566417,35.99,76771.76,27.9,0.35837,0.00019,20.04065]
[1776431566622,35.99,76782.17,27.9,0.36039,0.00019,20.08232]
[1776431567412,35.99,76782.17,27.9,0.36039,0.00019,20.08232]
[1776431567823,36.01,76789.02,27.9,0.3618,0.00019,20.11118]
[1776431568579,36.01,76789.02,27.9,0.3618,0.00019,20.11118]
[1776431568597,36.01,76789.02,27.9,0.3618,0.00019,20.11118]
[1776431568604,36.01,76789.02,27.9,0.3618,0.00019,20.11118]
[1776431568619,36.01,76789.02,27.9,0.3618,0.00019,20.11118]
[1776431568664,36.01,76789.02,27.9,0.3618,0.00019,20.11118]
[1776431568692,36.01,76798.03,27.9,0.36356,0.00019,20.14663]
[1776431569138,36.01,76798.03,27.9,0.36356,0.00019,20.14663]
[1776431569947,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431569992,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570059,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570135,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570276,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570285,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570287,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570292,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570324,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570402,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570508,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570667,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570669,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570786,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570884,36.01,76802.83,27.9,0.36449,0.00019,20.16529]
[1776431570780,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431571109,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431571131,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431571150,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431571303,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431571563,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431571759,36.01,76814.27,27.9,0.36673,0.00019,20.20956]
[1776431572334,36.02,76817.33,27.9,0.36734,0.00019,20.22144]
[1776431572874,36.02,76817.33,27.9,0.36734,0.00019,20.22144]
[1776431573069,36.02,76815.89,27.9,0.36707,0.00019,20.21629]
[1776431573271,36.02,76815.89,27.9,0.36707,0.00019,20.21629]
[1776431573274,36.02,76815.89,27.9,0.36707,0.00019,20.21629]
[1776431573646,36.02,76815.89,27.9,0.36707,0.00019,20.21629]
[1776431573664,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431573945,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574059,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574060,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574185,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574246,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574489,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574813,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574841,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574850,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574938,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431575131,36.05,76809.32,27.9,0.36589,0.00019,20.19285]
[1776431574872,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575362,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575678,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575777,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575778,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575784,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575899,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575924,36.05,76787.59,27.9,0.36167,0.00019,20.1083]
[1776431575805,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431575946,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431575967,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431575972,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431576038,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431576069,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431576146,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431576580,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431576585,36.05,76752.84,27.9,0.35499,0.00019,19.96913]
[1776431576707,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431576969,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577022,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577197,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577237,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577563,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577620,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577777,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577899,36.05,76760.56,27.9,0.35648,0.00019,20.00072]
[1776431577906,36.06,76774.86,27.9,0.35925,0.00019,20.05857]
[1776431577949,36.06,76774.86,27.9,0.35925,0.00019,20.05857]
[1776431578009,36.06,76774.86,27.9,0.35925,0.00019,20.05857]
[1776431578781,36.06,76774.86,27.9,0.35925,0.00019,20.05857]
[1776431578825,36.06,76774.86,27.9,0.35925,0.00019,20.05857]
[1776431580703,36.07,76776.42,27.9,0.35962,0.00019,20.06613]
[1776431580772,36.09,76769.77,27.9,0.35841,0.00019,20.04093]
[1776431581042,36.09,76769.77,27.9,0.35841,0.00019,20.04093]
[1776431581512,36.09,76769.77,27.9,0.35841,0.00019,20.04093]
[1776431581540,36.09,76769.77,27.9,0.35841,0.00019,20.04093]
[1776431581851,36.09,76769.77,27.9,0.35841,0.00019,20.04093]
[1776431581916,36.14,76760.82,27.9,0.35686,0.00019,20.00824]
[1776431582065,36.14,76760.82,27.9,0.35686,0.00019,20.00824]
[1776431582617,36.14,76760.82,27.9,0.35686,0.00019,20.00824]
[1776431582822,36.14,76754.58,27.9,0.35566,0.00019,19.98289]
[1776431583061,36.14,76754.58,27.9,0.35566,0.00019,19.98289]
[1776431583142,36.14,76754.58,27.9,0.35566,0.00019,19.98289]
[1776431584208,36.16,76757.93,27.9,0.3564,0.00019,19.99849]
[1776431584412,36.16,76757.93,27.9,0.3564,0.00019,19.99849]
[1776431584415,36.16,76757.93,27.9,0.3564,0.00019,19.99849]
[1776431584907,36.16,76757.93,27.9,0.3564,0.00019,19.99849]
[1776431584528,36.18,76754.93,27.9,0.35592,0.00019,19.98813]
[1776431585535,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431586066,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431586526,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431586583,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431586663,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431586690,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431586769,36.19,76756.53,27.9,0.35624,0.00019,19.99496]
[1776431587071,36.2,76756.18,27.9,0.35622,0.00019,19.99443]
[1776431587299,36.2,76756.18,27.9,0.35622,0.00019,19.99443]
[1776431587347,36.2,76756.18,27.9,0.35622,0.00019,19.99443]
[1776431587800,36.2,76756.18,27.9,0.35622,0.00019,19.99443]
[1776431587844,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588329,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588333,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588339,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588418,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588432,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588456,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588770,36.21,76751.89,27.9,0.35544,0.00019,19.97786]
[1776431588846,36.21,76758.24,27.9,0.35668,0.00019,20.00401]
[1776431589193,36.21,76758.24,27.9,0.35668,0.00019,20.00401]
[1776431589449,36.21,76758.24,27.9,0.35668,0.00019,20.00401]
[1776431589800,36.22,76762.17,27.9,0.35745,0.00019,20.0202]
[1776431590050,36.22,76762.17,27.9,0.35745,0.00019,20.0202]
[1776431590054,36.22,76762.17,27.9,0.35745,0.00019,20.0202]
[1776431590490,36.22,76762.17,27.9,0.35745,0.00019,20.0202]
[1776431590782,36.22,76762.17,27.9,0.35745,0.00019,20.0202]
[1776431590798,36.22,76776.71,27.9,0.36025,0.00019,20.07825]
[1776431591542,36.22,76776.71,27.9,0.36025,0.00019,20.07825]
[1776431591840,36.22,76776.71,27.9,0.36025,0.00019,20.07825]
[1776431592697,36.25,76779.84,27.9,0.36096,0.00019,20.09277]
[1776431593614,36.25,76782.85,27.9,0.36154,0.00019,20.1046]
[1776431593684,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594075,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594102,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594115,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594294,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594305,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594384,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594421,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594438,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594612,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594646,36.26,76773.23,27.9,0.35974,0.00019,20.06758]
[1776431594884,36.27,76753.26,27.9,0.35596,0.00019,19.98857]
[1776431594969,36.27,76753.26,27.9,0.35596,0.00019,19.98857]
[1776431595381,36.27,76753.26,27.9,0.35596,0.00019,19.98857]
[1776431595654,36.27,76753.26,27.9,0.35596,0.00019,19.98857]
[1776431595677,36.27,76740.31,27.9,0.35349,0.00019,19.93572]
[1776431596099,36.27,76740.31,27.9,0.35349,0.00019,19.93572]
[1776431596744,36.27,76740.31,27.9,0.35349,0.00019,19.93572]
[1776431596772,36.27,76740.31,27.9,0.35349,0.00019,19.93572]
[1776431596905,36.27,76740.31,27.9,0.35349,0.00019,19.93572]
[1776431596961,36.27,76740.31,27.9,0.35349,0.00019,19.93572]
[1776431597011,36.27,76735.19,27.9,0.35251,0.00019,19.91467]
[1776431597104,36.27,76735.19,27.9,0.35251,0.00019,19.91467]
[1776431597686,36.27,76735.19,27.9,0.35251,0.00019,19.91467]
[1776431597741,36.27,76747.67,27.9,0.3549,0.00019,19.96601]
[1776431598182,36.27,76747.67,27.9,0.3549,0.00019,19.96601]
[1776431598214,36.27,76747.67,27.9,0.3549,0.00019,19.96601]
[1776431598238,36.27,76747.67,27.9,0.3549,0.00019,19.96601]
[1776431598441,36.27,76747.67,27.9,0.3549,0.00019,19.96601]
[1776431598605,36.27,76747.67,27.9,0.3549,0.00019,19.96601]
[1776431599383,36.28,76748.94,27.9,0.35515,0.00019,19.97123]
[1776431599534,36.28,76748.94,27.9,0.35515,0.00019,19.97123]
[1776431599608,36.28,76748.94,27.9,0.35515,0.00019,19.97123]
[1776431600016,36.28,76746.01,27.9,0.35459,0.00019,19.95932]
[1776431600109,36.28,76746.01,27.9,0.35459,0.00019,19.95932]
[1776431600149,36.28,76746.01,27.9,0.35459,0.00019,19.95932]
[1776431600540,36.28,76746.01,27.9,0.35459,0.00019,19.95932]
[1776431600611,36.28,76746.01,27.9,0.35459,0.00019,19.95932]
[1776431600633,36.28,76746.01,27.9,0.35459,0.00019,19.95932]
[1776431601014,36.28,76747.54,27.9,0.35488,0.00019,19.96561]
[1776431601022,36.28,76747.54,27.9,0.35488,0.00019,19.96561]
[1776431601145,36.28,76747.54,27.9,0.35488,0.00019,19.96561]
[1776431601181,36.28,76747.54,27.9,0.35488,0.00019,19.96561]
[1776431601205,36.28,76747.54,27.9,0.35488,0.00019,19.96561]
[1776431601669,36.28,76756.17,27.9,0.35654,0.00019,20.00068]
[1776431603749,36.28,76759.74,27.9,0.35723,0.00019,20.01517]
[1776431603895,36.29,76766.04,27.9,0.35847,0.00019,20.04112]
[1776431604966,36.29,76766.04,27.9,0.35847,0.00019,20.04112]
[1776431605096,36.29,76767.67,27.9,0.35878,0.00019,20.04763]
[1776431605150,36.29,76767.67,27.9,0.35878,0.00019,20.04763]
[1776431605183,36.29,76767.67,27.9,0.35878,0.00019,20.04763]
[1776431605229,36.29,76767.67,27.9,0.35878,0.00019,20.04763]
[1776431605280,36.29,76767.67,27.9,0.35878,0.00019,20.04763]
[1776431605951,36.29,76767.67,27.9,0.35878,0.00019,20.04763]
[1776431605716,36.29,76780.09,27.9,0.36117,0.00019,20.09684]
[1776431606221,36.29,76780.09,27.9,0.36117,0.00019,20.09684]
[1776431606735,36.29,76786.03,27.9,0.36232,0.00019,20.1202]
[1776431607033,36.29,76786.03,27.9,0.36232,0.00019,20.1202]
[1776431607516,36.29,76786.03,27.9,0.36232,0.00019,20.1202]
[1776431608066,36.29,76787.63,27.9,0.36263,0.00019,20.12652]
[1776431609232,36.29,76784.81,27.9,0.36209,0.00019,20.11559]
[1776431610173,36.29,76780.93,27.9,0.36135,0.00019,20.10047]
[1776431610538,36.29,76780.93,27.9,0.36135,0.00019,20.10047]
[1776431610706,36.29,76780.93,27.9,0.36135,0.00019,20.10047]
[1776431610828,36.29,76780.93,27.9,0.36135,0.00019,20.10047]
[1776431610910,36.3,76770.17,27.9,0.35932,0.00019,20.05862]
[1776431611700,36.3,76770.17,27.9,0.35932,0.00019,20.05862]
[1776431611740,36.3,76763.87,27.9,0.35809,0.00019,20.0292]
[1776431613778,36.3,76760.97,27.9,0.35753,0.00019,20.01754]
[1776431613871,36.3,76765.89,27.9,0.35847,0.00019,20.03723]
[1776431614213,36.3,76765.89,27.9,0.35847,0.00019,20.03723]
[1776431615954,36.3,76770.84,27.9,0.35942,0.00019,20.05692]
[1776431616473,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616499,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616544,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616706,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616760,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616802,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616821,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616865,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616932,36.3,76771.93,27.9,0.35964,0.00019,20.06132]
[1776431616956,36.3,76782.27,27.9,0.36162,0.00019,20.10206]
[1776431617632,36.3,76782.27,27.9,0.36162,0.00019,20.10206]
[1776431617869,36.3,76782.27,27.9,0.36162,0.00019,20.10206]
[1776431617945,36.3,76782.27,27.9,0.36162,0.00019,20.10206]
[1776431617941,36.31,76793.98,27.9,0.36392,0.00019,20.14842]
[1776431618125,36.31,76793.98,27.9,0.36392,0.00019,20.14842]
[1776431618789,36.32,76791.71,27.9,0.36349,0.00019,20.13972]
[1776431619776,36.32,76791.71,27.9,0.36349,0.00019,20.13972]
[1776431620502,36.32,76791.46,27.9,0.36347,0.00019,20.13926]
[1776431622002,36.33,76787.01,27.9,0.36264,0.00019,20.12263]
[1776431622816,36.33,76787.01,27.9,0.36264,0.00019,20.12263]
[1776431625839,36.34,76796.22,27.9,0.36446,0.00019,20.15901]
[1776431626088,36.34,76796.22,27.9,0.36446,0.00019,20.15901]
[1776431626857,36.34,76796.22,27.9,0.36446,0.00019,20.15901]
[1776431628171,36.34,76796.99,27.9,0.36461,0.00019,20.16207]
[1776431630080,36.35,76789.87,27.9,0.36327,0.00019,20.13511]
[1776431630832,36.35,76789.87,27.9,0.36327,0.00019,20.13511]
[1776431631584,36.35,76790.16,27.9,0.36333,0.00019,20.13629]
[1776431631882,36.35,76797.8,27.9,0.3648,0.00019,20.16579]
[1776431634003,36.35,76799.28,27.9,0.36509,0.00019,20.17152]
[1776431634009,36.35,76802.94,27.9,0.3658,0.00019,20.18555]
[1776431634944,36.35,76802.94,27.9,0.3658,0.00019,20.18555]
[1776431634903,36.35,76800.12,27.9,0.36526,0.00019,20.17482]
[1776431635910,36.36,76799.2,27.9,0.36509,0.00019,20.17149]
[1776431636683,36.36,76799.2,27.9,0.36509,0.00019,20.17149]
[1776431637485,36.36,76801.56,27.9,0.36555,0.00019,20.18055]
[1776431640415,36.36,76799.81,27.9,0.36523,0.00019,20.17424]
[1776431640688,36.36,76799.81,27.9,0.36523,0.00019,20.17424]
[1776431641758,36.37,76802.01,27.9,0.36567,0.00019,20.18302]
[1776431642398,36.37,76805.0,27.9,0.36627,0.00019,20.19474]
[1776431642960,36.37,76814.62,27.9,0.36813,0.00019,20.2311]
[1776431645649,36.37,76819.45,27.9,0.36906,0.00019,20.24922]
[1776431645671,36.37,76819.45,27.9,0.36906,0.00019,20.24922]
[1776431645675,36.37,76819.45,27.9,0.36906,0.00019,20.24922]
[1776431645725,36.37,76819.45,27.9,0.36906,0.00019,20.24922]
[1776431645939,36.37,76819.45,27.9,0.36906,0.00019,20.24922]
[1776431646073,36.37,76819.45,27.9,0.36906,0.00019,20.24922]
[1776431646015,36.37,76814.39,27.9,0.36808,0.00019,20.23028]
[1776431646378,36.37,76814.39,27.9,0.36808,0.00019,20.23028]
[1776431646395,36.37,76814.39,27.9,0.36808,0.00019,20.23028]
[1776431646673,36.37,76814.39,27.9,0.36808,0.00019,20.23028]
[1776431646968,36.37,76814.39,27.9,0.36808,0.00019,20.23028]
[1776431647016,36.37,76814.39,27.9,0.36808,0.00019,20.23028]
[1776431647019,36.37,76824.37,27.9,0.37,0.00019,20.26738]
[1776431647228,36.37,76824.37,27.9,0.37,0.00019,20.26738]
[1776431647236,36.37,76824.37,27.9,0.37,0.00019,20.26738]
[1776431647398,36.37,76824.37,27.9,0.37,0.00019,20.26738]
[1776431647994,36.37,76824.37,27.9,0.37,0.00019,20.26738]
[1776431648948,36.37,76828.55,27.9,0.37083,0.00019,20.28306]
[1776431650302,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650475,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650517,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650573,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650622,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650738,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650898,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431650916,36.38,76828.99,27.9,0.37092,0.00019,20.28485]
[1776431651050,36.38,76839.06,27.9,0.37287,0.00019,20.32173]
[1776431651114,36.38,76839.06,27.9,0.37287,0.00019,20.32173]
[1776431651752,36.38,76839.06,27.9,0.37287,0.00019,20.32173]
[1776431652056,36.38,76850.26,27.9,0.37505,0.00019,20.36232]
[1776431653077,36.38,76849.24,27.9,0.37485,0.00019,20.35869]
[1776431653092,36.38,76849.24,27.9,0.37485,0.00019,20.35869]
[1776431653780,36.38,76849.24,27.9,0.37485,0.00019,20.35869]
[1776431655171,36.38,76847.65,27.9,0.37455,0.00019,20.35297]
[1776431656052,36.38,76847.65,27.9,0.37455,0.00019,20.35297]
[1776431656223,36.38,76849.79,27.9,0.37496,0.00019,20.36073]
[1776431656326,36.38,76849.79,27.9,0.37496,0.00019,20.36073]
[1776431656427,36.38,76849.79,27.9,0.37496,0.00019,20.36073]
[1776431656490,36.38,76849.79,27.9,0.37496,0.00019,20.36073]
[1776431656762,36.38,76849.79,27.9,0.37496,0.00019,20.36073]
[1776431657002,36.38,76849.79,27.9,0.37496,0.00019,20.36073]
[1776431657449,36.39,76844.7,27.9,0.374,0.00019,20.34273]
[1776431657525,36.39,76837.27,27.9,0.37258,0.00019,20.31622]
[1776431658192,36.39,76837.27,27.9,0.37258,0.00019,20.31622]
[1776431658227,36.39,76837.27,27.9,0.37258,0.00019,20.31622]
[1776431658916,36.39,76837.27,27.9,0.37258,0.00019,20.31622]
[1776431659016,36.39,76837.27,27.9,0.37258,0.00019,20.31622]
[1776431659049,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431659084,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431659085,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431659091,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431659223,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431659368,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431659552,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431660186,36.39,76831.39,27.9,0.37145,0.00019,20.29478]
[1776431660254,36.4,76826.54,27.9,0.37051,0.00019,20.27699]
[1776431660480,36.4,76826.54,27.9,0.37051,0.00019,20.27699]
[1776431660587,36.4,76826.54,27.9,0.37051,0.00019,20.27699]
[1776431660756,36.41,76817.48,27.9,0.36881,0.00019,20.24422]
[1776431661107,36.41,76817.48,27.9,0.36881,0.00019,20.24422]
[1776431661514,36.41,76817.48,27.9,0.36881,0.00019,20.24422]
[1776431661596,36.41,76826.76,27.9,0.37061,0.00019,20.27878]
[1776431662150,36.41,76826.76,27.9,0.37061,0.00019,20.27878]
[1776431662246,36.41,76826.76,27.9,0.37061,0.00019,20.27878]
[1776431662521,36.41,76826.76,27.9,0.37061,0.00019,20.27878]
[1776431662719,36.41,76826.76,27.9,0.37061,0.00019,20.27878]
[1776431662818,36.41,76834.88,27.9,0.37219,0.00019,20.30868]
[1776431664247,36.41,76834.88,27.9,0.37219,0.00019,20.30868]
[1776431664283,36.41,76834.88,27.9,0.37219,0.00019,20.30868]
[1776431663147,36.42,76820.04,27.9,0.36935,0.00019,20.25462]
[1776431664971,36.42,76820.04,27.9,0.36935,0.00019,20.25462]
[1776431665526,36.44,76817.69,27.9,0.36896,0.00019,20.2469]
[1776431665606,36.44,76817.69,27.9,0.36896,0.00019,20.2469]
[1776431665859,36.44,76817.69,27.9,0.36896,0.00019,20.2469]
[1776431666029,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431666227,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431666294,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431666416,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431666840,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431666872,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431666895,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431667086,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431667194,36.44,76836.77,27.9,0.37265,0.00019,20.31728]
[1776431667022,36.44,76845.88,27.9,0.37442,0.00019,20.35028]
[1776431667853,36.44,76845.88,27.9,0.37442,0.00019,20.35028]
[1776431668058,36.44,76845.88,27.9,0.37442,0.00019,20.35028]
[1776431668061,36.44,76850.28,27.9,0.37527,0.00019,20.36605]
[1776431668468,36.44,76850.28,27.9,0.37527,0.00019,20.36605]
[1776431668808,36.44,76850.28,27.9,0.37527,0.00019,20.36605]
[1776431668897,36.44,76854.6,27.9,0.37611,0.00019,20.38145]
[1776431669947,36.44,76854.6,27.9,0.37611,0.00019,20.38145]
[1776431670738,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431670807,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431670840,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431671173,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431671259,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431671403,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431671563,36.44,76854.54,27.9,0.3761,0.00019,20.38127]
[1776431670866,36.44,76851.72,27.9,0.37555,0.00019,20.37123]
[1776431672067,36.44,76851.72,27.9,0.37555,0.00019,20.37123]
[1776431672083,36.44,76859.82,27.9,0.3771,0.00019,20.39558]
[1776431673204,36.44,76859.82,27.9,0.3771,0.00019,20.39558]
[1776431673217,36.44,76859.82,27.9,0.3771,0.00019,20.39558]
[1776431673903,36.44,76873.1,27.9,0.37969,0.00019,20.44224]
[1776431674954,36.44,76878.97,27.9,0.38084,0.00019,20.46257]
[1776431680608,36.48,76878.94,27.9,0.38097,0.00019,20.46468]
[1776431680759,36.48,76878.94,27.9,0.38097,0.00019,20.46468]
[1776431684072,36.5,76877.38,27.9,0.38073,0.00019,20.46042]
[1776431685466,36.52,76869.44,27.9,0.37923,0.00019,20.43369]
[1776431686048,36.52,76869.44,27.9,0.37923,0.00019,20.43369]
[1776431686952,36.52,76870.06,27.9,0.37935,0.00019,20.4359]
[1776431687186,36.52,76870.06,27.9,0.37935,0.00019,20.4359]
[1776431687209,36.52,76870.06,27.9,0.37935,0.00019,20.4359]
[1776431687877,36.53,76874.29,27.9,0.38022,0.00019,20.45127]
[1776431688762,36.54,76872.35,27.9,0.37988,0.00019,20.4452]
[1776431689089,36.54,76872.35,27.9,0.37988,0.00019,20.4452]
[1776431691076,36.54,76876.08,27.9,0.38061,0.00019,20.45816]
[1776431691129,36.54,76876.08,27.9,0.38061,0.00019,20.45816]
[1776431691636,36.54,76877.85,27.9,0.38096,0.00019,20.46428]
[1776431691968,36.54,76877.85,27.9,0.38096,0.00019,20.46428]
[1776431692059,36.54,76877.85,27.9,0.38096,0.00019,20.46428]
[1776431692310,36.55,76880.09,27.9,0.3814,0.00019,20.47199]
[1776431692329,36.55,76880.09,27.9,0.3814,0.00019,20.47199]
[1776431692431,36.55,76880.09,27.9,0.3814,0.00019,20.47199]
[1776431694208,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431694727,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431694804,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431694836,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431694981,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431694983,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431695015,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431695195,36.55,76886.35,27.9,0.38262,0.00019,20.49335]
[1776431695018,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695376,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695397,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695555,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695635,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695820,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695833,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431695883,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431696125,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431696138,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431696157,36.55,76893.66,27.9,0.38404,0.00019,20.51799]
[1776431696140,36.57,76909.77,27.9,0.38725,0.00019,20.57238]
[1776431696304,36.57,76909.77,27.9,0.38725,0.00019,20.57238]
[1776431696799,36.57,76909.77,27.9,0.38725,0.00019,20.57238]
[1776431696836,36.57,76925.37,27.9,0.3903,0.0002,20.62283]
[1776431697454,36.57,76925.37,27.9,0.3903,0.0002,20.62283]
[1776431697565,36.57,76925.37,27.9,0.3903,0.0002,20.62283]
[1776431698575,36.57,76926.63,27.9,0.39055,0.0002,20.62689]
[1776431698621,36.57,76926.63,27.9,0.39055,0.0002,20.62689]
[1776431699933,36.57,76934.82,27.9,0.39215,0.0002,20.65289]
[1776431700510,36.57,76934.82,27.9,0.39215,0.0002,20.65289]
[1776431701189,36.57,76934.82,27.9,0.39215,0.0002,20.65289]
[1776431701034,36.57,76941.22,27.9,0.39341,0.0002,20.67294]
[1776431701216,36.57,76941.22,27.9,0.39341,0.0002,20.67294]
[1776431701627,36.57,76941.22,27.9,0.39341,0.0002,20.67294]
[1776431701889,36.57,76941.22,27.9,0.39341,0.0002,20.67294]
[1776431702871,36.57,76945.83,27.9,0.39431,0.0002,20.6873]
[1776431703191,36.58,76952.7,27.9,0.39566,0.0002,20.70846]
[1776431703423,36.58,76952.7,27.9,0.39566,0.0002,20.70846]
[1776431704061,36.58,76952.7,27.9,0.39566,0.0002,20.70846]
[1776431705413,36.58,76955.3,27.9,0.39618,0.0002,20.71647]
[1776431705799,36.58,76955.3,27.9,0.39618,0.0002,20.71647]
[1776431706024,36.58,76955.3,27.9,0.39618,0.0002,20.71647]
[1776431706120,36.59,76950.01,27.9,0.39517,0.0002,20.70066]
[1776431706766,36.59,76950.01,27.9,0.39517,0.0002,20.70066]
[1776431707057,36.59,76955.52,27.9,0.39625,0.0002,20.71753]
[1776431709798,36.61,76964.6,27.9,0.39809,0.0002,20.74584]
[1776431712828,36.62,76964.98,27.9,0.39819,0.0002,20.74735]
[1776431713028,36.62,76964.98,27.9,0.39819,0.0002,20.74735]
[1776431713560,36.62,76968.24,27.9,0.39885,0.0002,20.75724]
[1776431714663,36.63,76970.48,27.9,0.39932,0.0002,20.76431]
[1776431714842,36.63,76970.48,27.9,0.39932,0.0002,20.76431]
[1776431716113,36.65,76978.87,27.9,0.40101,0.0002,20.78961]
[1776431716279,36.65,76978.87,27.9,0.40101,0.0002,20.78961]
[1776431722612,36.66,76977.09,27.9,0.40069,0.0002,20.78477]
[1776431722740,36.66,76977.09,27.9,0.40069,0.0002,20.78477]
[1776431723009,36.66,76977.09,27.9,0.40069,0.0002,20.78477]
[1776431723013,36.66,76977.09,27.9,0.40069,0.0002,20.78477]
[1776431723097,36.66,76977.09,27.9,0.40069,0.0002,20.78477]
[1776431723223,36.66,76977.09,27.9,0.40069,0.0002,20.78477]
[1776431725080,36.66,76981.03,27.9,0.40148,0.0002,20.79652]
[1776431725631,36.67,76981.04,27.9,0.40148,0.0002,20.79656]
[1776431726958,36.67,76979.25,27.9,0.40113,0.0002,20.79138]
[1776431727884,36.67,76977.4,27.9,0.40078,0.0002,20.78612]
[1776431728847,36.67,76974.11,27.9,0.40014,0.0002,20.77651]
[1776431729922,36.67,76974.71,27.9,0.40026,0.0002,20.77829]
[1776431730808,36.67,76970.08,27.9,0.39935,0.0002,20.76465]
[1776431730813,36.67,76970.08,27.9,0.39935,0.0002,20.76465]
[1776431731732,36.67,76980.68,27.9,0.40141,0.0002,20.79135]
[1776431732465,36.67,76980.68,27.9,0.40141,0.0002,20.79135]
[1776431733324,36.67,76980.54,27.9,0.40138,0.0002,20.79093]
[1776431733600,36.67,76980.54,27.9,0.40138,0.0002,20.79093]
[1776431734523,36.67,76980.1,27.9,0.40129,0.0002,20.78966]
[1776431735397,36.67,76979.9,27.9,0.40125,0.0002,20.78909]
[1776431735428,36.67,76979.9,27.9,0.40125,0.0002,20.78909]
[1776431736157,36.67,76979.9,27.9,0.40125,0.0002,20.78909]
[1776431736172,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431736347,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431736583,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431736612,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431737128,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431737132,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431737158,36.67,76970.26,27.9,0.39936,0.0002,20.76085]
[1776431737226,36.68,76946.33,27.9,0.3947,0.0002,20.68903]
[1776431737854,36.68,76946.33,27.9,0.3947,0.0002,20.68903]
[1776431738049,36.68,76936.71,27.9,0.39283,0.0002,20.65928]
[1776431738444,36.68,76936.71,27.9,0.39283,0.0002,20.65928]
[1776431739096,36.68,76936.71,27.9,0.39283,0.0002,20.65928]
[1776431739134,36.68,76936.71,27.9,0.39283,0.0002,20.65928]
[1776431739209,36.68,76936.71,27.9,0.39283,0.0002,20.65928]
[1776431740626,36.68,76936.69,27.9,0.39283,0.0002,20.65932]
[1776431740977,36.68,76936.69,27.9,0.39283,0.0002,20.65932]
[1776431741012,36.68,76936.69,27.9,0.39283,0.0002,20.65932]
[1776431741138,36.68,76936.69,27.9,0.39283,0.0002,20.65932]
[1776431741142,36.68,76936.69,27.9,0.39283,0.0002,20.65932]
[1776431741031,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431741492,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431741562,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431741571,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431741958,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431742163,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431742165,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431742172,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431742199,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431742230,36.68,76929.36,27.9,0.39141,0.00019,20.63638]
[1776431742239,36.68,76903.29,27.9,0.38634,0.00019,20.55252]
[1776431742391,36.68,76903.29,27.9,0.38634,0.00019,20.55252]
[1776431742423,36.68,76903.29,27.9,0.38634,0.00019,20.55252]
[1776431742631,36.68,76903.29,27.9,0.38634,0.00019,20.55252]
[1776431742926,36.68,76903.29,27.9,0.38634,0.00019,20.55252]
[1776431743059,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431743576,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431743586,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431743814,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431743894,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431743997,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431744035,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431744099,36.68,76877.94,27.9,0.38143,0.00019,20.46789]
[1776431744177,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431744760,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431744803,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431744844,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431744845,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431744886,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431745023,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431745126,36.68,76845.57,27.9,0.37518,0.00019,20.3553]
[1776431745198,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431745395,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431745400,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431745528,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431745621,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431745826,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431745872,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431746120,36.68,76833.79,27.9,0.37291,0.00019,20.3131]
[1776431746186,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431746490,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431746626,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431746783,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431746798,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431746986,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431747035,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431747107,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431747127,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431747131,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431747245,36.68,76822.46,27.9,0.37073,0.00019,20.27192]
[1776431747172,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747336,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747473,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747473,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747523,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747561,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747629,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747665,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747688,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747790,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747817,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747855,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431747914,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748072,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748079,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748100,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748147,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748197,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748318,36.68,76810.38,27.9,0.36842,0.00019,20.2274]
[1776431748431,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431748506,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431748633,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431748658,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431748743,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431749132,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431749231,36.68,76789.87,27.9,0.3645,0.00019,20.1502]
[1776431749196,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749348,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749547,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749730,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749842,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749868,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749893,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431749968,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431750177,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431750249,36.69,76782.91,27.9,0.36318,0.00019,20.12377]
[1776431750230,36.69,76772.7,27.9,0.36123,0.00019,20.08433]
[1776431750643,36.69,76772.7,27.9,0.36123,0.00019,20.08433]
[1776431750646,36.69,76772.7,27.9,0.36123,0.00019,20.08433]
[1776431750871,36.69,76767.15,27.9,0.36017,0.00019,20.06259]
[1776431751957,36.69,76767.15,27.9,0.36017,0.00019,20.06259]
[1776431752034,36.69,76767.15,27.9,0.36017,0.00019,20.06259]
[1776431752241,36.69,76767.15,27.9,0.36017,0.00019,20.06259]
[1776431752300,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431752334,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431752504,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431752645,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431752821,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431753034,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431753144,36.69,76769.15,27.9,0.36056,0.00019,20.07047]
[1776431753209,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431753295,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431753484,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431753647,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431754026,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431754040,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431754150,36.69,76777.96,27.9,0.36223,0.00019,20.10461]
[1776431754200,36.69,76784.04,27.9,0.3634,0.00019,20.12814]
[1776431754300,36.69,76784.04,27.9,0.3634,0.00019,20.12814]
[1776431754655,36.69,76784.04,27.9,0.3634,0.00019,20.12814]
[1776431755019,36.69,76784.04,27.9,0.3634,0.00019,20.12814]
[1776431755160,36.69,76784.04,27.9,0.3634,0.00019,20.12814]
[1776431755209,36.69,76784.04,27.9,0.3634,0.00019,20.12814]
[1776431755362,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755377,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755667,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755673,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755712,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755717,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755964,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431755984,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431756203,36.69,76786.11,27.9,0.3638,0.00019,20.13618]
[1776431756241,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756365,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756696,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756705,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756732,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756800,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756829,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431756981,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431757077,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431757178,36.69,76810.96,27.9,0.36855,0.00019,20.22997]
[1776431757219,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757369,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757377,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757561,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757701,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757827,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757855,36.69,76836.24,27.9,0.37341,0.00019,20.32245]
[1776431757976,36.69,76837.25,27.9,0.37361,0.00019,20.32609]
[1776431758299,36.69,76837.25,27.9,0.37361,0.00019,20.32609]
[1776431758413,36.69,76837.25,27.9,0.37361,0.00019,20.32609]
[1776431759933,36.69,76837.58,27.9,0.37367,0.00019,20.32729]
[1776431759978,36.69,76837.58,27.9,0.37367,0.00019,20.32729]
[1776431760075,36.69,76837.58,27.9,0.37367,0.00019,20.32729]
[1776431760077,36.69,76837.58,27.9,0.37367,0.00019,20.32729]
[1776431760220,36.69,76837.58,27.9,0.37367,0.00019,20.32729]
[1776431760264,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431760377,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431760551,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431760651,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431760924,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431761055,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431761126,36.69,76831.25,27.9,0.37245,0.00019,20.30449]
[1776431761153,36.69,76807.26,27.9,0.36785,0.00019,20.21635]
[1776431761391,36.69,76807.26,27.9,0.36785,0.00019,20.21635]
[1776431761544,36.69,76807.26,27.9,0.36785,0.00019,20.21635]
[1776431761683,36.69,76807.26,27.9,0.36785,0.00019,20.21635]
[1776431762054,36.69,76792.7,27.9,0.36507,0.00019,20.16165]
[1776431762548,36.69,76792.7,27.9,0.36507,0.00019,20.16165]
[1776431762963,36.7,76784.39,27.9,0.3635,0.00019,20.13008]
[1776431763928,36.7,76784.39,27.9,0.3635,0.00019,20.13008]
[1776431763952,36.7,76784.39,27.9,0.3635,0.00019,20.13008]
[1776431763970,36.7,76776.62,27.9,0.36202,0.00019,20.10032]
[1776431764468,36.7,76776.62,27.9,0.36202,0.00019,20.10032]
[1776431765081,36.7,76776.62,27.9,0.36202,0.00019,20.10032]
[1776431765179,36.7,76781.99,27.9,0.36305,0.00019,20.12106]
[1776431765984,36.7,76789.66,27.9,0.36452,0.00019,20.15057]
[1776431767206,36.7,76789.66,27.9,0.36452,0.00019,20.15057]
[1776431767739,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431767798,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768074,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768133,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768153,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768222,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768267,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768285,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768292,36.7,76789.99,27.9,0.36459,0.00019,20.15196]
[1776431768236,36.7,76789.13,27.9,0.36443,0.00019,20.14882]
[1776431769075,36.7,76789.13,27.9,0.36443,0.00019,20.14882]
[1776431769296,36.7,76786.06,27.9,0.36384,0.00019,20.13706]
[1776431769904,36.7,76786.06,27.9,0.36384,0.00019,20.13706]
[1776431770168,36.7,76786.06,27.9,0.36384,0.00019,20.13706]
[1776431770267,36.7,76782.23,27.9,0.36311,0.00019,20.12231]
[1776431770506,36.7,76782.23,27.9,0.36311,0.00019,20.12231]
[1776431771019,36.7,76784.99,27.9,0.36365,0.00019,20.13306]
[1776431771396,36.7,76784.99,27.9,0.36365,0.00019,20.13306]
[1776431771406,36.7,76784.99,27.9,0.36365,0.00019,20.13306]
[1776431771442,36.7,76784.99,27.9,0.36365,0.00019,20.13306]
[1776431771692,36.7,76784.99,27.9,0.36365,0.00019,20.13306]
[1776431772035,36.71,76789.77,27.9,0.36456,0.00019,20.15142]
[1776431772404,36.71,76789.77,27.9,0.36456,0.00019,20.15142]
[1776431772421,36.71,76789.77,27.9,0.36456,0.00019,20.15142]
[1776431772502,36.71,76789.77,27.9,0.36456,0.00019,20.15142]
[1776431773409,36.71,76793.01,27.9,0.36519,0.00019,20.16387]
[1776431774499,36.71,76795.9,27.9,0.36575,0.00019,20.17493]
[1776431774666,36.71,76795.9,27.9,0.36575,0.00019,20.17493]
[1776431774804,36.71,76795.9,27.9,0.36575,0.00019,20.17493]
[1776431775455,36.71,76799.36,27.9,0.36642,0.00019,20.1881]
[1776431775579,36.71,76799.36,27.9,0.36642,0.00019,20.1881]
[1776431775689,36.71,76799.36,27.9,0.36642,0.00019,20.1881]
[1776431775768,36.71,76799.36,27.9,0.36642,0.00019,20.1881]
[1776431776096,36.71,76799.36,27.9,0.36642,0.00019,20.1881]
[1776431776178,36.71,76791.34,27.9,0.36489,0.00019,20.1579]
[1776431777244,36.71,76791.34,27.9,0.36489,0.00019,20.1579]
[1776431777256,36.71,76791.34,27.9,0.36489,0.00019,20.1579]
[1776431777062,36.71,76785.6,27.9,0.3638,0.00019,20.13611]
[1776431777369,36.71,76785.6,27.9,0.3638,0.00019,20.13611]
[1776431778041,36.71,76785.6,27.9,0.3638,0.00019,20.13611]
[1776431778297,36.71,76785.6,27.9,0.3638,0.00019,20.13611]
[1776431778315,36.71,76785.6,27.9,0.3638,0.00019,20.13611]
[1776431778080,36.72,76787.35,27.9,0.36414,0.00019,20.14293]
[1776431779290,36.72,76798.02,27.9,0.36619,0.00019,20.18353]
[1776431780469,36.72,76796.31,27.9,0.36587,0.00019,20.1772]
[1776431780488,36.72,76796.31,27.9,0.36587,0.00019,20.1772]
[1776431781513,36.72,76799.99,27.9,0.36657,0.00019,20.19117]
[1776431781559,36.72,76799.99,27.9,0.36657,0.00019,20.19117]
[1776431781644,36.72,76799.99,27.9,0.36657,0.00019,20.19117]
[1776431781652,36.72,76799.99,27.9,0.36657,0.00019,20.19117]
[1776431782108,36.72,76809.23,27.9,0.36835,0.00019,20.2258]
[1776431782624,36.72,76809.23,27.9,0.36835,0.00019,20.2258]
[1776431785903,36.73,76807.08,27.9,0.36795,0.00019,20.21804]
[1776431786167,36.73,76807.08,27.9,0.36795,0.00019,20.21804]
[1776431786325,36.73,76807.08,27.9,0.36795,0.00019,20.21804]
[1776431787393,36.73,76815.61,27.9,0.36959,0.00019,20.2498]
[1776431787540,36.73,76815.61,27.9,0.36959,0.00019,20.2498]
[1776431788156,36.73,76815.61,27.9,0.36959,0.00019,20.2498]
[1776431788199,36.73,76815.61,27.9,0.36959,0.00019,20.2498]
[1776431788284,36.73,76825.22,27.9,0.37144,0.00019,20.28506]
[1776431789069,36.73,76825.22,27.9,0.37144,0.00019,20.28506]
[1776431789103,36.73,76825.22,27.9,0.37144,0.00019,20.28506]
[1776431789157,36.73,76825.22,27.9,0.37144,0.00019,20.28506]
[1776431789225,36.73,76825.22,27.9,0.37144,0.00019,20.28506]
[1776431789974,36.73,76827.34,27.9,0.37185,0.00019,20.29281]
[1776431790165,36.73,76817.61,27.9,0.36998,0.00019,20.25731]
[1776431790876,36.73,76817.61,27.9,0.36998,0.00019,20.25731]
[1776431791152,36.73,76817.61,27.9,0.36998,0.00019,20.25731]
[1776431791644,36.73,76821.21,27.9,0.37065,0.00019,20.26615]
[1776431792179,36.73,76827.75,27.9,0.37191,0.00019,20.29003]
[1776431793327,36.73,76827.75,27.9,0.37191,0.00019,20.29003]
[1776431794049,36.73,76830.84,27.9,0.3725,0.00019,20.30126]
[1776431794074,36.73,76830.84,27.9,0.3725,0.00019,20.30126]
[1776431794463,36.73,76828.44,27.9,0.37204,0.00019,20.2926]
[1776431794502,36.73,76828.44,27.9,0.37204,0.00019,20.2926]
[1776431794647,36.73,76828.44,27.9,0.37204,0.00019,20.2926]
[1776431795212,36.73,76828.44,27.9,0.37204,0.00019,20.2926]
[1776431795268,36.74,76816.68,27.9,0.36979,0.00019,20.24968]
[1776431795652,36.74,76816.68,27.9,0.36979,0.00019,20.24968]
[1776431795770,36.74,76816.68,27.9,0.36979,0.00019,20.24968]
[1776431795781,36.74,76816.68,27.9,0.36979,0.00019,20.24968]
[1776431796208,36.74,76822.58,27.9,0.37092,0.00019,20.27138]
[1776431799875,36.74,76822.14,27.9,0.37085,0.00019,20.26989]
[1776431799932,36.74,76822.14,27.9,0.37085,0.00019,20.26989]
[1776431800236,36.74,76815.36,27.9,0.36955,0.00019,20.24507]
[1776431800657,36.74,76815.36,27.9,0.36955,0.00019,20.24507]
[1776431801243,36.74,76805.05,27.9,0.36758,0.00019,20.2069]
[1776431802111,36.74,76805.05,27.9,0.36758,0.00019,20.2069]
[1776431802250,36.74,76811.53,27.9,0.36883,0.00019,20.23108]
[1776431802462,36.74,76811.53,27.9,0.36883,0.00019,20.23108]
[1776431802681,36.74,76811.53,27.9,0.36883,0.00019,20.23108]
[1776431803243,36.74,76811.53,27.9,0.36883,0.00019,20.23108]
[1776431803260,36.74,76817.14,27.9,0.3699,0.00019,20.25185]
[1776431803421,36.74,76817.14,27.9,0.3699,0.00019,20.25185]
[1776431804267,36.74,76827.0,27.9,0.3718,0.00019,20.28793]
[1776431805084,36.74,76827.0,27.9,0.3718,0.00019,20.28793]
[1776431806281,36.74,76816.08,27.9,0.36971,0.00019,20.2481]
[1776431809087,36.75,76817.09,27.9,0.36991,0.00019,20.25195]
[1776431809102,36.75,76817.09,27.9,0.36991,0.00019,20.25195]
[1776431811700,36.75,76817.09,27.9,0.36992,0.00019,20.25211]
[1776431812324,36.75,76808.18,27.9,0.36822,0.00019,20.21923]
[1776431812664,36.75,76808.18,27.9,0.36822,0.00019,20.21923]
[1776431812759,36.75,76808.18,27.9,0.36822,0.00019,20.21923]
[1776431813287,36.75,76808.18,27.9,0.36822,0.00019,20.21923]
[1776431813631,36.75,76803.18,27.9,0.36727,0.00019,20.20066]
[1776431813667,36.75,76803.18,27.9,0.36727,0.00019,20.20066]
[1776431813705,36.75,76803.18,27.9,0.36727,0.00019,20.20066]
[1776431814028,36.75,76803.18,27.9,0.36727,0.00019,20.20066]
[1776431814338,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431814427,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431814516,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431814827,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431814974,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431814991,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431815132,36.75,76790.33,27.9,0.36482,0.00019,20.15234]
[1776431815345,36.75,76767.6,27.9,0.3605,0.00019,20.06499]
[1776431815926,36.75,76767.6,27.9,0.3605,0.00019,20.06499]
[1776431816122,36.75,76767.6,27.9,0.3605,0.00019,20.06499]
[1776431816742,36.75,76763.19,27.9,0.35966,0.00019,20.04775]
[1776431816857,36.75,76763.19,27.9,0.35966,0.00019,20.04775]
[1776431817359,36.76,76762.87,27.9,0.35961,0.00019,20.04667]
[1776431817490,36.76,76762.87,27.9,0.35961,0.00019,20.04667]
[1776431817640,36.76,76762.87,27.9,0.35961,0.00019,20.04667]
[1776431818339,36.76,76762.87,27.9,0.35961,0.00019,20.04667]
[1776431818366,36.76,76753.56,27.9,0.35784,0.00019,20.01006]
[1776431818946,36.76,76753.56,27.9,0.35784,0.00019,20.01006]
[1776431819127,36.76,76753.56,27.9,0.35784,0.00019,20.01006]
[1776431819261,36.76,76753.56,27.9,0.35784,0.00019,20.01006]
[1776431819340,36.76,76753.56,27.9,0.35784,0.00019,20.01006]
[1776431819428,36.76,76753.56,27.9,0.35785,0.00019,20.01013]
[1776431819532,36.76,76753.56,27.9,0.35785,0.00019,20.01013]
[1776431819544,36.76,76753.56,27.9,0.35785,0.00019,20.01013]
[1776431819850,36.76,76753.56,27.9,0.35785,0.00019,20.01013]
[1776431820084,36.76,76753.56,27.9,0.35785,0.00019,20.01013]
[1776431820194,36.76,76753.56,27.9,0.35785,0.00019,20.01013]
[1776431820269,36.76,76746.47,27.9,0.35651,0.00019,19.98204]
[1776431820855,36.76,76746.47,27.9,0.35651,0.00019,19.98204]
[1776431821035,36.76,76746.47,27.9,0.35651,0.00019,19.98204]
[1776431821171,36.76,76746.47,27.9,0.35651,0.00019,19.98204]
[1776431821284,36.76,76746.47,27.9,0.35651,0.00019,19.98204]
[1776431821318,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821427,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821447,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821572,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821610,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821743,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821776,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431821808,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431822043,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431822113,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431822139,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431822162,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431822361,36.76,76733.68,27.9,0.35409,0.00019,19.93061]
[1776431822206,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431822406,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431822580,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431822711,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431823021,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431823033,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431823162,36.76,76741.73,27.9,0.35561,0.00019,19.96305]
[1776431823373,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431823534,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431823637,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431823738,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431823748,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431823886,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431823982,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431824117,36.76,76767.07,27.9,0.36041,0.00019,20.06316]
[1776431824186,36.76,76768.27,27.9,0.36064,0.00019,20.06784]
[1776431824513,36.76,76768.27,27.9,0.36064,0.00019,20.06784]
[1776431824895,36.76,76768.27,27.9,0.36064,0.00019,20.06784]
[1776431825283,36.76,76768.27,27.9,0.36064,0.00019,20.06784]
[1776431825232,36.76,76754.04,27.9,0.35793,0.00019,20.01188]
[1776431825949,36.76,76754.04,27.9,0.35793,0.00019,20.01188]
[1776431826200,36.76,76754.04,27.9,0.35793,0.00019,20.01188]
[1776431826473,36.76,76751.14,27.9,0.35738,0.00019,20.00033]
[1776431826801,36.76,76751.14,27.9,0.35738,0.00019,20.00033]
[1776431827020,36.76,76751.14,27.9,0.35738,0.00019,20.00033]
[1776431827977,36.75,76746.3,27.9,0.35646,0.00019,19.98102]
[1776431828142,36.75,76737.64,27.9,0.35482,0.00019,19.94624]
[1776431829086,36.75,76737.64,27.9,0.35482,0.00019,19.94624]
[1776431829226,36.75,76737.64,27.9,0.35482,0.00019,19.94624]
[1776431830019,36.75,76732.48,27.9,0.35385,0.00019,19.92538]
[1776431830103,36.75,76732.48,27.9,0.35385,0.00019,19.92538]
[1776431830361,36.75,76732.48,27.9,0.35385,0.00019,19.92538]
[1776431830269,36.75,76725.79,27.9,0.35258,0.00019,19.89818]
[1776431831904,36.75,76720.13,27.9,0.35152,0.00019,19.87504]
[1776431832690,36.76,76724.64,27.9,0.35237,0.00019,19.89357]
[1776431832773,36.76,76724.64,27.9,0.35237,0.00019,19.89357]
[1776431833224,36.76,76724.64,27.9,0.35237,0.00019,19.89357]
[1776431833484,36.76,76745.28,27.9,0.35627,0.00019,19.97704]
[1776431835809,36.76,76747.4,27.9,0.35668,0.00019,19.98552]
[1776431835851,36.76,76741.41,27.9,0.35554,0.00019,19.96152]
[1776431836641,36.76,76741.41,27.9,0.35554,0.00019,19.96152]
[1776431840440,36.76,76735.92,27.9,0.3545,0.00019,19.93943]
[1776431841449,36.76,76732.71,27.9,0.3539,0.00019,19.92646]
[1776431841598,36.76,76732.71,27.9,0.3539,0.00019,19.92646]
[1776431841807,36.76,76732.71,27.9,0.3539,0.00019,19.92646]
[1776431842115,36.76,76732.71,27.9,0.3539,0.00019,19.92646]
[1776431842204,36.76,76721.26,27.9,0.35174,0.00019,19.8798]
[1776431843090,36.76,76713.93,27.9,0.35036,0.00019,19.84968]
[1776431843850,36.76,76705.38,27.9,0.34876,0.00019,19.81427]
[1776431844435,36.76,76705.38,27.9,0.34876,0.00019,19.81427]
[1776431846191,36.76,76706.92,27.9,0.34905,0.00019,19.82079]
[1776431846293,36.76,76716.02,27.9,0.35077,0.00019,19.8586]
[1776431849358,36.76,76710.81,27.9,0.3498,0.00019,19.8372]
[1776431849330,36.76,76702.21,27.9,0.34818,0.00019,19.80148]
[1776431849833,36.76,76702.21,27.9,0.34818,0.00019,19.80148]
[1776431849872,36.76,76702.21,27.9,0.34818,0.00019,19.80148]
[1776431849969,36.76,76702.21,27.9,0.34818,0.00019,19.80148]
[1776431850060,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850619,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850690,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850829,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850874,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850875,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850883,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850894,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431850914,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431851112,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431851146,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431851491,36.76,76709.38,27.9,0.34954,0.00019,19.83147]
[1776431851379,36.77,76722.47,27.9,0.35197,0.00019,19.88105]
[1776431851629,36.77,76722.47,27.9,0.35197,0.00019,19.88105]
[1776431851694,36.77,76722.47,27.9,0.35197,0.00019,19.88105]
[1776431851788,36.77,76722.47,27.9,0.35197,0.00019,19.88105]
[1776431851882,36.77,76722.47,27.9,0.35197,0.00019,19.88105]
[1776431852373,36.77,76722.47,27.9,0.35197,0.00019,19.88105]
[1776431852376,36.77,76752.3,27.9,0.35762,0.00019,20.00142]
[1776431852764,36.77,76752.3,27.9,0.35762,0.00019,20.00142]
[1776431852879,36.77,76752.3,27.9,0.35762,0.00019,20.00142]
[1776431852937,36.77,76752.3,27.9,0.35762,0.00019,20.00142]
[1776431853172,36.77,76752.3,27.9,0.35762,0.00019,20.00142]
[1776431853376,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431853505,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431853542,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431853857,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431853963,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431854217,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431854524,36.77,76762.99,27.9,0.35965,0.00019,20.04361]
[1776431854274,36.77,76757.5,27.9,0.35861,0.00019,20.02205]
[1776431854806,36.77,76757.5,27.9,0.35861,0.00019,20.02205]
[1776431855003,36.77,76741.47,27.9,0.35557,0.00019,19.95831]
[1776431855790,36.77,76741.47,27.9,0.35557,0.00019,19.95831]
[1776431855816,36.77,76741.47,27.9,0.35557,0.00019,19.95831]
[1776431857420,36.77,76739.64,27.9,0.35522,0.00019,19.9509]
[1776431857462,36.77,76739.64,27.9,0.35522,0.00019,19.9509]
[1776431857503,36.77,76739.64,27.9,0.35522,0.00019,19.9509]
[1776431857514,36.77,76739.64,27.9,0.35522,0.00019,19.9509]
[1776431857528,36.77,76739.64,27.9,0.35522,0.00019,19.9509]
[1776431857539,36.77,76739.64,27.9,0.35522,0.00019,19.9509]
[1776431857747,36.77,76737.51,27.9,0.35482,0.00019,19.94233]
[1776431857780,36.77,76737.51,27.9,0.35482,0.00019,19.94233]
[1776431857963,36.77,76737.51,27.9,0.35482,0.00019,19.94233]
[1776431858037,36.77,76737.51,27.9,0.35482,0.00019,19.94233]
[1776431858087,36.77,76737.51,27.9,0.35482,0.00019,19.94233]
[1776431858311,36.77,76747.54,27.9,0.35672,0.00019,19.98251]
[1776431859191,36.77,76747.54,27.9,0.35672,0.00019,19.98251]
[1776431859457,36.77,76747.54,27.9,0.35672,0.00019,19.98251]
[1776431859667,36.77,76747.54,27.9,0.35672,0.00019,19.98251]
[1776431860852,36.77,76755.65,27.9,0.35825,0.00019,20.01469]
[1776431860947,36.77,76755.65,27.9,0.35825,0.00019,20.01469]
[1776431861110,36.77,76755.65,27.9,0.35825,0.00019,20.01469]
[1776431861115,36.77,76755.65,27.9,0.35825,0.00019,20.01469]
[1776431861200,36.77,76755.65,27.9,0.35825,0.00019,20.01469]
[1776431861274,36.77,76755.65,27.9,0.35825,0.00019,20.01469]
[1776431861289,36.77,76759.36,27.9,0.35896,0.00019,20.02941]
[1776431861445,36.77,76759.36,27.9,0.35896,0.00019,20.02941]
[1776431861464,36.77,76759.36,27.9,0.35896,0.00019,20.02941]
[1776431861958,36.77,76759.36,27.9,0.35896,0.00019,20.02941]
[1776431862357,36.77,76775.11,27.9,0.36197,0.00019,20.09101]
[1776431863235,36.77,76775.11,27.9,0.36197,0.00019,20.09101]
[1776431863253,36.77,76775.11,27.9,0.36197,0.00019,20.09101]
[1776431863500,36.77,76774.45,27.9,0.36185,0.00019,20.08864]
[1776431864344,36.77,76774.45,27.9,0.36185,0.00019,20.08864]
[1776431864401,36.78,76773.77,27.9,0.36173,0.00019,20.08619]
[1776431866177,36.78,76767.01,27.9,0.36045,0.00019,20.06003]
[1776431866888,36.78,76767.01,27.9,0.36045,0.00019,20.06003]
[1776431868526,36.8,76769.78,27.9,0.36107,0.00019,20.07257]
[1776431868678,36.8,76769.78,27.9,0.36107,0.00019,20.07257]
[1776431868777,36.8,76769.78,27.9,0.36107,0.00019,20.07257]
[1776431869410,36.8,76769.78,27.9,0.36107,0.00019,20.07257]
[1776431868880,36.81,76755.61,27.9,0.35843,0.00019,20.01804]
[1776431870228,36.83,76749.93,27.9,0.3574,0.00019,19.99651]
[1776431870548,36.83,76749.93,27.9,0.3574,0.00019,19.99651]
[1776431870633,36.83,76749.93,27.9,0.3574,0.00019,19.99651]
[1776431871389,36.83,76749.93,27.9,0.3574,0.00019,19.99651]
[1776431871506,36.83,76748.23,27.9,0.35708,0.00019,19.98987]
[1776431871530,36.83,76748.23,27.9,0.35708,0.00019,19.98987]
[1776431871551,36.83,76748.23,27.9,0.35708,0.00019,19.98987]
[1776431871604,36.83,76748.23,27.9,0.35708,0.00019,19.98987]
[1776431871945,36.83,76748.23,27.9,0.35708,0.00019,19.98987]
[1776431871950,36.83,76748.23,27.9,0.35708,0.00019,19.98987]
[1776431872727,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872744,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872794,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872871,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872920,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872933,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872966,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431872971,36.83,76742.91,27.9,0.35608,0.00019,19.96879]
[1776431875968,36.86,76733.94,27.9,0.35451,0.00019,19.93517]
[1776431876702,36.89,76733.28,27.9,0.35452,0.00019,19.93517]
[1776431876819,36.89,76740.34,27.9,0.35585,0.00019,19.96347]
[1776431877835,36.89,76740.34,27.9,0.35585,0.00019,19.96347]
[1776431877886,36.89,76740.34,27.9,0.35585,0.00019,19.96347]
[1776431877988,36.9,76746.89,27.9,0.35714,0.00019,19.9906]
[1776431878761,36.9,76746.89,27.9,0.35714,0.00019,19.9906]
[1776431878832,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431879824,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880047,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880059,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880238,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880267,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880370,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880374,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880436,36.91,76753.2,27.9,0.35834,0.00019,20.01562]
[1776431880399,36.92,76756.85,27.9,0.35907,0.00019,20.03076]
[1776431880474,36.92,76756.85,27.9,0.35907,0.00019,20.03076]
[1776431880540,36.92,76756.85,27.9,0.35907,0.00019,20.03076]
[1776431880625,36.92,76756.85,27.9,0.35907,0.00019,20.03076]
[1776431880846,36.94,76764.19,27.9,0.36056,0.00019,20.06134]
[1776431881888,36.94,76764.19,27.9,0.36056,0.00019,20.06134]
[1776431882057,36.94,76764.19,27.9,0.36056,0.00019,20.06134]
[1776431882138,36.97,76780.51,27.9,0.36374,0.00019,20.12584]
[1776431883128,36.97,76780.51,27.9,0.36374,0.00019,20.12584]
[1776431883154,36.97,76780.51,27.9,0.36374,0.00019,20.12584]
[1776431883250,36.99,76790.1,27.9,0.36563,0.00019,20.16342]
[1776431886034,36.99,76793.09,27.9,0.36621,0.00019,20.17484]
[1776431886389,36.99,76793.09,27.9,0.36621,0.00019,20.17484]
[1776431886521,36.99,76792.02,27.9,0.36602,0.00019,20.17103]
[1776431887898,36.99,76786.0,27.9,0.36488,0.00019,20.14851]
[1776431888961,36.99,76786.0,27.9,0.36488,0.00019,20.14851]
[1776431889010,36.99,76786.0,27.9,0.36488,0.00019,20.14851]
[1776431889021,36.99,76786.0,27.9,0.36488,0.00019,20.14851]
[1776431889026,36.99,76786.0,27.9,0.36488,0.00019,20.14851]
[1776431889450,36.99,76786.0,27.9,0.36488,0.00019,20.14851]
[1776431889252,37.01,76792.72,27.9,0.36622,0.00019,20.17489]
[1776431889580,37.01,76792.72,27.9,0.36622,0.00019,20.17489]
[1776431890026,37.01,76792.72,27.9,0.36622,0.00019,20.17489]
[1776431890070,37.01,76792.72,27.9,0.36622,0.00019,20.17489]
[1776431890104,37.02,76805.74,27.9,0.36874,0.00019,20.22409]
[1776431890525,37.02,76805.74,27.9,0.36874,0.00019,20.22409]
[1776431891343,37.02,76805.74,27.9,0.36874,0.00019,20.22409]
[1776431891364,37.03,76813.08,27.9,0.37014,0.00019,20.25106]
[1776431891692,37.03,76813.08,27.9,0.37014,0.00019,20.25106]
[1776431893034,37.03,76807.02,27.9,0.36899,0.00019,20.22893]
[1776431893982,37.03,76807.02,27.9,0.36899,0.00019,20.22893]
[1776431894136,37.03,76807.02,27.9,0.36899,0.00019,20.22893]
[1776431895055,37.03,76809.37,27.9,0.36944,0.00019,20.2376]
[1776431895124,37.03,76822.52,27.9,0.37195,0.00019,20.2854]
[1776431896027,37.03,76822.52,27.9,0.37195,0.00019,20.2854]
[1776431899475,37.03,76822.58,27.9,0.37196,0.00019,20.28567]
[1776431899848,37.03,76822.78,27.9,0.372,0.00019,20.28641]
[1776431900355,37.03,76822.78,27.9,0.372,0.00019,20.28641]
[1776431900452,37.03,76825.29,27.9,0.37248,0.00019,20.29545]
[1776431901607,37.03,76825.32,27.9,0.37249,0.00019,20.29556]
[1776431901846,37.03,76825.32,27.9,0.37249,0.00019,20.29556]
[1776431901897,37.03,76825.32,27.9,0.37249,0.00019,20.29556]
[1776431902294,37.03,76825.32,27.9,0.37249,0.00019,20.29556]
[1776431902393,37.03,76830.94,27.9,0.37356,0.00019,20.31574]
[1776431902692,37.03,76830.94,27.9,0.37356,0.00019,20.31574]
[1776431903015,37.03,76841.13,27.9,0.37551,0.00019,20.3518]
[1776431903559,37.03,76841.13,27.9,0.37551,0.00019,20.3518]
[1776431903570,37.03,76841.13,27.9,0.37551,0.00019,20.3518]
[1776431903577,37.03,76841.13,27.9,0.37551,0.00019,20.3518]
[1776431905640,37.03,76832.15,27.9,0.3738,0.00019,20.32017]
[1776431905654,37.03,76832.15,27.9,0.3738,0.00019,20.32017]
[1776431905745,37.03,76832.15,27.9,0.3738,0.00019,20.32017]
[1776431905883,37.03,76832.15,27.9,0.3738,0.00019,20.32017]
[1776431906036,37.03,76823.8,27.9,0.37221,0.00019,20.29035]
[1776431906983,37.03,76823.8,27.9,0.37221,0.00019,20.29035]
[1776431907009,37.03,76823.8,27.9,0.37221,0.00019,20.29035]
[1776431907240,37.03,76823.8,27.9,0.37221,0.00019,20.29035]
[1776431907247,37.03,76819.37,27.9,0.37137,0.00019,20.27444]
[1776431907581,37.03,76819.37,27.9,0.37137,0.00019,20.27444]
[1776431908112,37.03,76819.37,27.9,0.37137,0.00019,20.27444]
[1776431908512,37.04,76820.96,27.9,0.37167,0.00019,20.2802]
[1776431908528,37.04,76820.96,27.9,0.37167,0.00019,20.2802]
[1776431908951,37.04,76820.96,27.9,0.37167,0.00019,20.2802]
[1776431909155,37.04,76820.96,27.9,0.37167,0.00019,20.2802]
[1776431909222,37.04,76825.6,27.9,0.37256,0.00019,20.29691]
[1776431909957,37.04,76825.6,27.9,0.37256,0.00019,20.29691]
[1776431909964,37.04,76825.6,27.9,0.37256,0.00019,20.29691]
[1776431909995,37.04,76825.6,27.9,0.37256,0.00019,20.29691]
[1776431910167,37.04,76825.6,27.9,0.37256,0.00019,20.29691]
[1776431910341,37.04,76825.6,27.9,0.37256,0.00019,20.29691]
[1776431911045,37.04,76828.27,27.9,0.37307,0.00019,20.30655]
[1776431912357,37.04,76822.71,27.9,0.372,0.00019,20.28237]
[1776431914405,37.04,76822.35,27.9,0.37193,0.00019,20.28117]
[1776431915465,37.04,76824.57,27.9,0.37236,0.00019,20.28925]
[1776431916110,37.05,76836.5,27.9,0.37465,0.00019,20.33192]
[1776431916813,37.05,76836.5,27.9,0.37465,0.00019,20.33192]
[1776431916883,37.05,76836.5,27.9,0.37465,0.00019,20.33192]
[1776431917353,37.05,76836.5,27.9,0.37465,0.00019,20.33192]
[1776431917439,37.05,76836.5,27.9,0.37465,0.00019,20.33192]
[1776431917462,37.05,76836.5,27.9,0.37465,0.00019,20.33192]
[1776431917492,37.05,76843.31,27.9,0.37595,0.00019,20.35594]
[1776431917555,37.05,76843.31,27.9,0.37595,0.00019,20.35594]
[1776431917610,37.05,76843.31,27.9,0.37595,0.00019,20.35594]
[1776431917859,37.05,76843.31,27.9,0.37595,0.00019,20.35594]
[1776431918086,37.05,76843.31,27.9,0.37595,0.00019,20.35594]
[1776431918151,37.05,76843.31,27.9,0.37595,0.00019,20.35594]
[1776431918525,37.05,76845.79,27.9,0.37643,0.00019,20.36466]
[1776431920167,37.05,76844.7,27.9,0.37622,0.00019,20.36093]
[1776431920180,37.05,76844.7,27.9,0.37622,0.00019,20.36093]
[1776431920217,37.05,76844.7,27.9,0.37622,0.00019,20.36093]
[1776431920220,37.05,76844.7,27.9,0.37622,0.00019,20.36093]
[1776431920806,37.05,76846.96,27.9,0.37666,0.00019,20.36889]
[1776431920819,37.05,76846.96,27.9,0.37666,0.00019,20.36889]
[1776431920856,37.05,76846.96,27.9,0.37666,0.00019,20.36889]
[1776431921243,37.05,76846.96,27.9,0.37666,0.00019,20.36889]
[1776431921262,37.05,76856.05,27.9,0.3784,0.00019,20.40045]
[1776431922155,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923290,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923296,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923308,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923359,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923430,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923430,37.06,76862.34,27.9,0.37963,0.00019,20.42248]
[1776431923462,37.07,76867.27,27.9,0.38061,0.00019,20.43974]
[1776431923556,37.07,76867.27,27.9,0.38061,0.00019,20.43974]
[1776431923618,37.07,76867.27,27.9,0.38061,0.00019,20.43974]
[1776431923635,37.07,76867.27,27.9,0.38061,0.00019,20.43974]
[1776431923906,37.07,76867.27,27.9,0.38061,0.00019,20.43974]
[1776431924144,37.07,76867.27,27.9,0.38061,0.00019,20.43974]
[1776431924170,37.07,76885.25,27.9,0.38405,0.00019,20.49992]
[1776431924539,37.07,76885.25,27.9,0.38405,0.00019,20.49992]
[1776431925531,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431925842,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431925877,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431926276,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431926315,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431926345,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431926382,37.07,76890.12,27.9,0.38499,0.00019,20.51604]
[1776431926553,37.08,76887.29,27.9,0.38449,0.00019,20.50742]
[1776431927176,37.08,76887.29,27.9,0.38449,0.00019,20.50742]
[1776431927192,37.1,76871.33,27.9,0.38148,0.00019,20.45504]
[1776431928265,37.1,76871.33,27.9,0.38148,0.00019,20.45504]
[1776431928302,37.1,76864.0,27.9,0.38008,0.00019,20.43035]
[1776431928991,37.1,76864.0,27.9,0.38008,0.00019,20.43035]
[1776431929058,37.1,76864.0,27.9,0.38008,0.00019,20.43035]
[1776431929163,37.1,76864.0,27.9,0.38008,0.00019,20.43035]
[1776431929293,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929589,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929623,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929665,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929755,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929764,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929773,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431929947,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431930137,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431930234,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431930281,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431930410,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431930433,37.1,76853.1,27.9,0.37801,0.00019,20.39316]
[1776431930508,37.1,76846.14,27.9,0.37669,0.00019,20.36917]
[1776431930545,37.1,76846.14,27.9,0.37669,0.00019,20.36917]
[1776431930623,37.1,76846.14,27.9,0.37669,0.00019,20.36917]
[1776431931392,37.1,76846.14,27.9,0.37669,0.00019,20.36917]
[1776431931435,37.1,76857.42,27.9,0.37884,0.00019,20.40819]
[1776431932859,37.11,76861.72,27.9,0.3797,0.00019,20.42344]
[1776431932918,37.11,76861.72,27.9,0.3797,0.00019,20.42344]
[1776431933123,37.11,76861.72,27.9,0.3797,0.00019,20.42344]
[1776431933481,37.11,76861.72,27.9,0.3797,0.00019,20.42344]
[1776431933235,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431933657,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431933670,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431933739,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431933875,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431933898,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431933952,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431934069,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431934256,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431934264,37.11,76852.81,27.9,0.378,0.00019,20.39293]
[1776431934357,37.12,76874.35,27.9,0.38213,0.00019,20.46624]
[1776431935249,37.12,76882.3,27.9,0.38366,0.00019,20.49284]
[1776431935846,37.12,76882.3,27.9,0.38366,0.00019,20.49284]
[1776431935922,37.12,76882.3,27.9,0.38366,0.00019,20.49284]
[1776431936442,37.12,76882.27,27.9,0.38366,0.00019,20.49292]
[1776431938332,37.12,76880.27,27.9,0.38328,0.00019,20.48629]
[1776431938390,37.12,76880.27,27.9,0.38328,0.00019,20.48629]
[1776431938411,37.12,76880.27,27.9,0.38328,0.00019,20.48629]
[1776431938469,37.12,76880.27,27.9,0.38328,0.00019,20.48629]
[1776431938546,37.12,76880.27,27.9,0.38328,0.00019,20.48629]
[1776431938682,37.12,76875.42,27.9,0.38236,0.00019,20.47022]
[1776431938750,37.12,76875.42,27.9,0.38236,0.00019,20.47022]
[1776431939139,37.12,76875.42,27.9,0.38236,0.00019,20.47022]
[1776431939306,37.12,76875.42,27.9,0.38236,0.00019,20.47022]
[1776431939316,37.12,76875.42,27.9,0.38236,0.00019,20.47022]
[1776431939385,37.12,76875.42,27.9,0.38236,0.00019,20.47022]
[1776431939457,37.13,76840.98,27.9,0.37578,0.00019,20.35245]
[1776431939662,37.13,76840.98,27.9,0.37578,0.00019,20.35245]
[1776431939846,37.13,76840.98,27.9,0.37578,0.00019,20.35245]
[1776431940025,37.13,76840.98,27.9,0.37578,0.00019,20.35245]
[1776431940455,37.13,76840.98,27.9,0.37578,0.00019,20.35245]
[1776431940503,37.12,76834.05,27.9,0.37446,0.00019,20.32807]
[1776431940769,37.12,76834.05,27.9,0.37446,0.00019,20.32807]
[1776431943115,37.12,76838.99,27.9,0.3754,0.00019,20.34547]
[1776431943913,37.12,76842.03,27.9,0.37598,0.00019,20.35612]
[1776431944832,37.13,76841.41,27.9,0.37587,0.00019,20.35402]
[1776431944837,37.13,76841.41,27.9,0.37587,0.00019,20.35402]
[1776431945864,37.14,76837.37,27.9,0.37513,0.00019,20.34049]
[1776431945889,37.14,76837.37,27.9,0.37513,0.00019,20.34049]
[1776431945952,37.14,76837.37,27.9,0.37513,0.00019,20.34049]
[1776431946180,37.14,76837.37,27.9,0.37513,0.00019,20.34049]
[1776431946463,37.14,76837.37,27.9,0.37513,0.00019,20.34049]
[1776431946330,37.14,76831.18,27.9,0.37396,0.00019,20.31864]
[1776431947231,37.14,76831.18,27.9,0.37396,0.00019,20.31864]
[1776431948861,37.14,76833.78,27.9,0.37448,0.00019,20.32833]
[1776431950181,37.15,76838.85,27.9,0.37545,0.00019,20.34626]
[1776431950637,37.15,76838.42,27.9,0.37537,0.00019,20.34483]
[1776431951937,37.16,76839.53,27.9,0.37562,0.00019,20.34941]
[1776431951983,37.16,76839.53,27.9,0.37562,0.00019,20.34941]
[1776431952095,37.16,76839.53,27.9,0.37562,0.00019,20.34941]
[1776431952112,37.16,76839.53,27.9,0.37562,0.00019,20.34941]
[1776431952136,37.16,76839.53,27.9,0.37562,0.00019,20.34941]
[1776431952218,37.16,76839.53,27.9,0.37562,0.00019,20.34941]
[1776431952372,37.17,76845.71,27.9,0.37684,0.00019,20.37163]
[1776431954386,37.19,76851.31,27.9,0.37797,0.00019,20.39211]
[1776431955393,37.2,76860.92,27.9,0.37983,0.00019,20.42535]
[1776431959084,37.2,76865.77,27.9,0.38076,0.00019,20.44185]
[1776431959111,37.2,76865.77,27.9,0.38076,0.00019,20.44185]
[1776431959151,37.2,76865.77,27.9,0.38076,0.00019,20.44185]
[1776431959169,37.2,76865.77,27.9,0.38076,0.00019,20.44185]
[1776431959421,37.2,76873.1,27.9,0.38216,0.00019,20.46645]
[1776431960017,37.2,76873.1,27.9,0.38216,0.00019,20.46645]
[1776431960262,37.2,76873.1,27.9,0.38216,0.00019,20.46645]
[1776431960290,37.2,76873.1,27.9,0.38216,0.00019,20.46645]
[1776431960438,37.2,76873.1,27.9,0.38216,0.00019,20.46645]
[1776431960479,37.2,76882.07,27.9,0.38388,0.00019,20.49624]
[1776431961611,37.21,76892.73,27.9,0.38597,0.00019,20.53198]
[1776431961642,37.21,76892.73,27.9,0.38597,0.00019,20.53198]
[1776431961732,37.21,76892.73,27.9,0.38597,0.00019,20.53198]
[1776431962445,37.23,76901.93,27.9,0.38778,0.00019,20.56234]
[1776431962588,37.23,76901.93,27.9,0.38778,0.00019,20.56234]
[1776431963495,37.23,76891.75,27.9,0.38585,0.00019,20.52981]
[1776431963938,37.23,76891.75,27.9,0.38585,0.00019,20.52981]
[1776431964649,37.24,76891.57,27.9,0.38584,0.00019,20.52972]
[1776431964668,37.24,76891.57,27.9,0.38584,0.00019,20.52972]
[1776431965146,37.24,76891.57,27.9,0.38584,0.00019,20.52972]
[1776431965466,37.25,76898.68,27.9,0.38724,0.00019,20.55316]
[1776431965983,37.25,76898.68,27.9,0.38724,0.00019,20.55316]
[1776431966188,37.25,76898.68,27.9,0.38724,0.00019,20.55316]
[1776431966239,37.25,76898.68,27.9,0.38724,0.00019,20.55316]
[1776431966602,37.25,76898.68,27.9,0.38724,0.00019,20.55316]
[1776431966704,37.25,76898.68,27.9,0.38724,0.00019,20.55316]
[1776431966535,37.25,76903.07,27.9,0.38808,0.00019,20.56722]
[1776431967324,37.25,76903.07,27.9,0.38808,0.00019,20.56722]
[1776431967363,37.25,76903.07,27.9,0.38808,0.00019,20.56722]
[1776431967423,37.25,76903.07,27.9,0.38808,0.00019,20.56722]
[1776431967512,37.27,76907.97,27.9,0.38907,0.00019,20.58355]
[1776431968877,37.27,76908.24,27.9,0.38912,0.00019,20.58441]
[1776431969155,37.27,76908.24,27.9,0.38912,0.00019,20.58441]
[1776431969180,37.27,76908.24,27.9,0.38912,0.00019,20.58441]
[1776431969228,37.27,76908.24,27.9,0.38912,0.00019,20.58441]
[1776431969574,37.27,76901.92,27.9,0.38791,0.00019,20.56433]
[1776431969862,37.27,76901.92,27.9,0.38791,0.00019,20.56433]
[1776431970089,37.27,76901.92,27.9,0.38791,0.00019,20.56433]
[1776431970309,37.27,76901.92,27.9,0.38791,0.00019,20.56433]
[1776431970912,37.27,76901.56,27.9,0.38784,0.00019,20.56321]
[1776431971488,37.27,76901.56,27.9,0.38784,0.00019,20.56321]
[1776431971531,37.27,76901.56,27.9,0.38784,0.00019,20.56321]
[1776431971560,37.27,76899.82,27.9,0.38749,0.00019,20.55336]
[1776431971993,37.27,76899.82,27.9,0.38749,0.00019,20.55336]
[1776431972461,37.27,76899.82,27.9,0.38749,0.00019,20.55336]
[1776431972558,37.27,76907.62,27.9,0.38899,0.00019,20.57831]
[1776431974051,37.27,76907.62,27.9,0.38899,0.00019,20.57831]
[1776431974553,37.27,76907.62,27.9,0.38899,0.00019,20.57831]
[1776431974561,37.28,76909.98,27.9,0.38945,0.00019,20.58592]
[1776431974628,37.28,76909.98,27.9,0.38945,0.00019,20.58592]
[1776431974648,37.28,76909.98,27.9,0.38945,0.00019,20.58592]
[1776431974748,37.28,76909.98,27.9,0.38945,0.00019,20.58592]
[1776431974811,37.28,76909.98,27.9,0.38945,0.00019,20.58592]
[1776431975174,37.28,76909.98,27.9,0.38945,0.00019,20.58592]
[1776431975257,37.28,76904.23,27.9,0.38835,0.00019,20.5677]
[1776431975894,37.28,76904.23,27.9,0.38835,0.00019,20.5677]
[1776431976435,37.28,76904.23,27.9,0.38835,0.00019,20.5677]
[1776431976467,37.29,76888.29,27.9,0.38534,0.00019,20.51692]
[1776431976808,37.29,76888.29,27.9,0.38534,0.00019,20.51692]
[1776431978596,37.29,76893.26,27.9,0.38629,0.00019,20.5331]
[1776431979808,37.29,76893.17,27.9,0.38628,0.00019,20.53285]
[1776431979844,37.29,76893.17,27.9,0.38628,0.00019,20.53285]
[1776431980163,37.29,76886.15,27.9,0.38494,0.00019,20.51009]
[1776431980609,37.29,76886.15,27.9,0.38494,0.00019,20.51009]
[1776431980726,37.29,76886.15,27.9,0.38494,0.00019,20.51009]
[1776431981300,37.29,76886.15,27.9,0.38494,0.00019,20.51009]
[1776431981491,37.29,76886.15,27.9,0.38494,0.00019,20.51009]
[1776431981467,37.29,76868.44,27.9,0.38156,0.00019,20.4516]
[1776431981654,37.29,76868.44,27.9,0.38156,0.00019,20.4516]
[1776431984354,37.3,76873.62,27.9,0.38256,0.00019,20.46906]
[1776431984356,37.3,76873.62,27.9,0.38256,0.00019,20.46906]
[1776431985143,37.3,76877.44,27.9,0.3833,0.00019,20.4818]
[1776431986303,37.3,76872.63,27.9,0.38238,0.00019,20.46593]
[1776431987134,37.3,76867.74,27.9,0.38146,0.00019,20.44969]
[1776431987958,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988043,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988189,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988213,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988291,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988314,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988350,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988532,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988601,37.3,76863.62,27.9,0.38068,0.00019,20.43596]
[1776431988565,37.3,76863.37,27.9,0.38064,0.00019,20.43522]
[1776431988639,37.3,76863.37,27.9,0.38064,0.00019,20.43522]
[1776431989075,37.3,76863.37,27.9,0.38064,0.00019,20.43522]
[1776431989309,37.3,76863.37,27.9,0.38064,0.00019,20.43522]
[1776431989382,37.3,76863.37,27.9,0.38064,0.00019,20.43522]
[1776431989551,37.3,76863.37,27.9,0.38064,0.00019,20.43522]
[1776431989568,37.3,76844.41,27.9,0.37703,0.00019,20.37054]
[1776431989776,37.3,76844.41,27.9,0.37703,0.00019,20.37054]
[1776431990245,37.3,76844.41,27.9,0.37703,0.00019,20.37054]
[1776431990380,37.3,76844.41,27.9,0.37703,0.00019,20.37054]
[1776431990414,37.31,76814.43,27.9,0.37136,0.00019,20.26497]
[1776431990858,37.31,76814.43,27.9,0.37136,0.00019,20.26497]
[1776431991041,37.31,76814.43,27.9,0.37136,0.00019,20.26497]
[1776431991159,37.31,76808.12,27.9,0.37016,0.00019,20.24221]
[1776431991855,37.31,76808.12,27.9,0.37016,0.00019,20.24221]
[1776431992246,37.31,76808.12,27.9,0.37016,0.00019,20.24221]
[1776431992771,37.31,76808.89,27.9,0.37032,0.00019,20.24513]
[1776431992895,37.31,76808.89,27.9,0.37032,0.00019,20.24513]
[1776431992953,37.31,76808.89,27.9,0.37032,0.00019,20.24513]
[1776431993362,37.31,76811.72,27.9,0.37086,0.00019,20.25545]
[1776431993609,37.31,76811.72,27.9,0.37086,0.00019,20.25545]
[1776431993882,37.31,76811.72,27.9,0.37086,0.00019,20.25545]
[1776431993906,37.31,76811.72,27.9,0.37086,0.00019,20.25545]
[1776431993922,37.31,76811.72,27.9,0.37086,0.00019,20.25545]
[1776431994017,37.31,76811.72,27.9,0.37086,0.00019,20.25545]
[1776431994027,37.32,76834.4,27.9,0.3752,0.00019,20.33692]
[1776431994959,37.32,76834.4,27.9,0.3752,0.00019,20.33692]
[1776431995107,37.32,76834.4,27.9,0.3752,0.00019,20.33692]
[1776431995594,37.32,76834.4,27.9,0.3752,0.00019,20.33692]
[1776431995115,37.33,76841.75,27.9,0.3766,0.00019,20.36256]
[1776431996576,37.33,76841.75,27.9,0.3766,0.00019,20.36256]
[1776431996593,37.33,76841.75,27.9,0.3766,0.00019,20.36256]
[1776431996628,37.33,76843.75,27.9,0.37699,0.00019,20.36957]
[1776431996650,37.33,76843.75,27.9,0.37699,0.00019,20.36957]
[1776431997041,37.33,76843.75,27.9,0.37699,0.00019,20.36957]
[1776431997165,37.33,76843.75,27.9,0.37699,0.00019,20.36957]
[1776431997610,37.33,76843.75,27.9,0.37699,0.00019,20.36957]
[1776431997248,37.33,76851.96,27.9,0.37854,0.00019,20.39778]
[1776431998065,37.33,76851.96,27.9,0.37854,0.00019,20.39778]
[1776431998164,37.33,76864.24,27.9,0.38089,0.00019,20.43952]
[1776431998711,37.33,76864.24,27.9,0.38089,0.00019,20.43952]
[1776431999358,37.33,76853.76,27.9,0.3789,0.00019,20.40414]
[1776431999944,37.33,76853.76,27.9,0.3789,0.00019,20.40414]
[1776432000731,37.33,76851.29,27.9,0.37844,0.00019,20.39582]
[1776432001184,37.33,76851.29,27.9,0.37844,0.00019,20.39582]
[1776432001477,37.33,76851.29,27.9,0.37844,0.00019,20.39582]
[1776432001537,37.33,76851.29,27.9,0.37844,0.00019,20.39582]
[1776432001534,37.33,76855.6,27.9,0.37926,0.00019,20.41053]
[1776432001915,37.33,76855.6,27.9,0.37926,0.00019,20.41053]
[1776432001940,37.33,76855.6,27.9,0.37926,0.00019,20.41053]
[1776432002132,37.33,76855.6,27.9,0.37926,0.00019,20.41053]
[1776432002154,37.33,76855.6,27.9,0.37926,0.00019,20.41053]
[1776432002188,37.34,76864.34,27.9,0.38093,0.00019,20.44018]
[1776432003416,37.34,76857.99,27.9,0.37972,0.00019,20.41885]
[1776432004186,37.34,76851.62,27.9,0.37852,0.00019,20.39728]
[1776432005046,37.34,76851.62,27.9,0.37852,0.00019,20.39728]
[1776432005065,37.34,76851.62,27.9,0.37852,0.00019,20.39728]
[1776432006491,37.34,76850.19,27.9,0.37826,0.00019,20.39251]
[1776432007169,37.35,76848.26,27.9,0.3779,0.00019,20.38614]
[1776432008227,37.35,76851.47,27.9,0.37851,0.00019,20.39713]
[1776432008262,37.35,76854.58,27.9,0.37911,0.00019,20.40784]
[1776432009110,37.35,76854.58,27.9,0.37911,0.00019,20.40784]
[1776432011193,37.35,76861.74,27.9,0.38049,0.00019,20.43231]
[1776432011315,37.35,76861.74,27.9,0.38049,0.00019,20.43231]
[1776432011794,37.35,76860.96,27.9,0.38034,0.00019,20.42978]
[1776432011801,37.35,76860.96,27.9,0.38034,0.00019,20.42978]
[1776432011878,37.37,76874.75,27.9,0.38303,0.00019,20.47683]
[1776432012885,37.39,76868.78,27.9,0.38194,0.00019,20.45774]
[1776432016521,37.42,76873.64,27.9,0.38296,0.00019,20.47547]
[1776432017697,37.44,76866.35,27.9,0.38167,0.00019,20.45272]
[1776432017716,37.44,76866.35,27.9,0.38167,0.00019,20.45272]
[1776432018603,37.44,76866.35,27.9,0.38167,0.00019,20.45272]
[1776432018633,37.46,76854.5,27.9,0.37948,0.00019,20.41386]
[1776432019185,37.46,76848.41,27.9,0.37832,0.00019,20.39318]
[1776432020941,37.46,76857.38,27.9,0.38004,0.00019,20.42382]
[1776432021777,37.46,76857.38,27.9,0.38004,0.00019,20.42382]
[1776432021948,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023115,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023152,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023172,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023276,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023344,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023520,37.47,76864.9,27.9,0.38147,0.00019,20.44913]
[1776432023545,37.47,76861.6,27.9,0.38085,0.00019,20.43818]
[1776432023811,37.47,76861.6,27.9,0.38085,0.00019,20.43818]
[1776432023947,37.47,76861.6,27.9,0.38085,0.00019,20.43818]
[1776432024095,37.47,76861.6,27.9,0.38085,0.00019,20.43818]
[1776432024104,37.47,76861.6,27.9,0.38085,0.00019,20.43818]
[1776432024590,37.47,76861.6,27.9,0.38085,0.00019,20.43818]
[1776432024137,37.47,76844.43,27.9,0.3776,0.00019,20.38008]
[1776432025733,37.47,76842.44,27.9,0.37723,0.00019,20.37327]
[1776432026699,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432026756,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432026780,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432026851,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432027231,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432027322,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432027449,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432027661,37.47,76842.65,27.9,0.37727,0.00019,20.37402]
[1776432027489,37.47,76856.04,27.9,0.3798,0.00019,20.41964]
[1776432028087,37.47,76856.04,27.9,0.3798,0.00019,20.41964]
[1776432028166,37.47,76863.38,27.9,0.38119,0.00019,20.44428]
[1776432028735,37.47,76863.38,27.9,0.38119,0.00019,20.44428]
[1776432029337,37.47,76864.78,27.9,0.38147,0.00019,20.44914]
[1776432030422,37.47,76864.78,27.9,0.38147,0.00019,20.44914]
[1776432030626,37.47,76864.78,27.9,0.38147,0.00019,20.44914]
[1776432030631,37.48,76860.63,27.9,0.38069,0.00019,20.43534]
[1776432030875,37.48,76860.63,27.9,0.38069,0.00019,20.43534]
[1776432031396,37.48,76860.63,27.9,0.38069,0.00019,20.43534]
[1776432031584,37.48,76849.57,27.9,0.37857,0.00019,20.39365]
[1776432031928,37.48,76849.57,27.9,0.37857,0.00019,20.39365]
[1776432032171,37.48,76849.57,27.9,0.37857,0.00019,20.39365]
[1776432032200,37.48,76849.57,27.9,0.37857,0.00019,20.39365]
[1776432033034,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432033716,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432033853,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432033919,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432033960,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432034284,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432034505,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432034505,37.48,76862.03,27.9,0.38094,0.00019,20.43572]
[1776432034578,37.48,76854.02,27.9,0.37942,0.00019,20.40875]
[1776432035184,37.48,76854.02,27.9,0.37942,0.00019,20.40875]
[1776432035324,37.48,76854.02,27.9,0.37942,0.00019,20.40875]
[1776432035376,37.48,76854.02,27.9,0.37942,0.00019,20.40875]
[1776432035590,37.48,76854.02,27.9,0.37942,0.00019,20.40875]
[1776432035599,37.48,76848.4,27.9,0.37835,0.00019,20.38967]
[1776432035738,37.48,76848.4,27.9,0.37835,0.00019,20.38967]
[1776432036055,37.48,76842.64,27.9,0.37726,0.00019,20.36997]
[1776432036694,37.48,76842.64,27.9,0.37726,0.00019,20.36997]
[1776432036723,37.48,76842.64,27.9,0.37726,0.00019,20.36997]
[1776432036941,37.48,76842.64,27.9,0.37726,0.00019,20.36997]
[1776432036962,37.48,76842.64,27.9,0.37726,0.00019,20.36997]
[1776432037577,37.48,76842.64,27.9,0.37726,0.00019,20.36997]
[1776432038261,37.48,76843.05,27.9,0.37734,0.00019,20.3714]
[1776432038998,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039056,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039059,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039070,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039416,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039499,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039685,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432039777,37.48,76840.65,27.9,0.37689,0.00019,20.36317]
[1776432040079,37.48,76835.91,27.9,0.376,0.00019,20.34683]
[1776432040333,37.48,76835.91,27.9,0.376,0.00019,20.34683]
[1776432040413,37.48,76835.91,27.9,0.376,0.00019,20.34683]
[1776432040469,37.48,76835.91,27.9,0.376,0.00019,20.34683]
[1776432040520,37.48,76835.91,27.9,0.376,0.00019,20.34683]
[1776432040555,37.48,76843.49,27.9,0.37743,0.00019,20.37296]
[1776432041103,37.48,76862.1,27.9,0.38095,0.00019,20.43602]
[1776432041914,37.48,76862.1,27.9,0.38095,0.00019,20.43602]
[1776432042311,37.48,76862.1,27.9,0.38095,0.00019,20.43602]
[1776432042461,37.49,76866.73,27.9,0.38189,0.00019,20.45236]
[1776432043242,37.49,76861.0,27.9,0.3808,0.00019,20.43325]
[1776432046631,37.5,76860.32,27.9,0.38068,0.00019,20.43105]
[1776432046633,37.5,76860.32,27.9,0.38068,0.00019,20.43105]
[1776432046829,37.5,76860.32,27.9,0.38068,0.00019,20.43105]
[1776432046884,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432046937,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432047067,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432047371,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432047374,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432047413,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432047459,37.49,76855.65,27.9,0.37978,0.00019,20.41522]
[1776432047589,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432047796,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432047933,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432048180,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432048526,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432048695,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432048857,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432049004,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432049157,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432049290,37.49,76844.57,27.9,0.37769,0.00019,20.37757]
[1776432048651,37.49,76824.8,27.9,0.37395,0.00019,20.30888]
[1776432049419,37.49,76824.8,27.9,0.37395,0.00019,20.30888]
[1776432049651,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432049946,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432050159,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432050197,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432050252,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432050343,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432050559,37.49,76810.85,27.9,0.37132,0.00019,20.25945]
[1776432050628,37.5,76815.99,27.9,0.3723,0.00019,20.27799]
[1776432051206,37.5,76815.99,27.9,0.3723,0.00019,20.27799]
[1776432051484,37.5,76825.79,27.9,0.37415,0.00019,20.31257]
[1776432051766,37.5,76825.79,27.9,0.37415,0.00019,20.31257]
[1776432051805,37.5,76825.79,27.9,0.37415,0.00019,20.31257]
[1776432052138,37.5,76825.79,27.9,0.37415,0.00019,20.31257]
[1776432052445,37.5,76815.55,27.9,0.37222,0.00019,20.27645]
[1776432053554,37.5,76815.55,27.9,0.37222,0.00019,20.27645]
[1776432054693,37.5,76814.12,27.9,0.37196,0.00019,20.27162]
[1776432054268,37.5,76807.26,27.9,0.37069,0.00019,20.2474]
[1776432054850,37.5,76807.26,27.9,0.37069,0.00019,20.2474]
[1776432055124,37.5,76807.26,27.9,0.37069,0.00019,20.2474]
[1776432055154,37.5,76807.26,27.9,0.37069,0.00019,20.2474]
[1776432055159,37.5,76807.26,27.9,0.37069,0.00019,20.2474]
[1776432055538,37.51,76799.26,27.9,0.36921,0.00019,20.21902]
[1776432056402,37.51,76799.26,27.9,0.36921,0.00019,20.21902]
[1776432056466,37.51,76792.82,27.9,0.36801,0.00019,20.1957]
[1776432057054,37.51,76792.82,27.9,0.36801,0.00019,20.1957]
[1776432057699,37.51,76792.82,27.9,0.36801,0.00019,20.1957]
[1776432058511,37.52,76787.44,27.9,0.36702,0.00019,20.17624]
[1776432059272,37.53,76778.39,27.9,0.36537,0.00019,20.14363]
[1776432060667,37.53,76778.39,27.9,0.36537,0.00019,20.14363]
[1776432060861,37.54,76775.18,27.9,0.3648,0.00019,20.13228]
[1776432061332,37.54,76775.18,27.9,0.3648,0.00019,20.13228]
[1776432061511,37.54,76775.18,27.9,0.3648,0.00019,20.13228]
[1776432061563,37.54,76775.18,27.9,0.3648,0.00019,20.13228]
[1776432061578,37.55,76767.91,27.9,0.36348,0.00019,20.10577]
[1776432062256,37.55,76767.91,27.9,0.36348,0.00019,20.10577]
[1776432062563,37.55,76767.91,27.9,0.36348,0.00019,20.10577]
[1776432062648,37.55,76757.92,27.9,0.36162,0.00019,20.06816]
[1776432064286,37.55,76754.83,27.9,0.36105,0.00019,20.05652]
[1776432065019,37.55,76758.02,27.9,0.36165,0.00019,20.06877]
[1776432065491,37.55,76768.14,27.9,0.36354,0.00019,20.10707]
[1776432066859,37.56,76767.01,27.9,0.36338,0.00019,20.1037]
[1776432067389,37.56,76767.01,27.9,0.36338,0.00019,20.1037]
[1776432067498,37.56,76767.01,27.9,0.36338,0.00019,20.1037]
[1776432067660,37.56,76767.01,27.9,0.36338,0.00019,20.1037]
[1776432067688,37.57,76759.3,27.9,0.36195,0.00019,20.07473]
[1776432069050,37.57,76758.43,27.9,0.36179,0.00019,20.07153]
[1776432071298,37.57,76757.68,27.9,0.36166,0.00019,20.06889]
[1776432071318,37.57,76757.68,27.9,0.36166,0.00019,20.06889]
[1776432071523,37.57,76757.68,27.9,0.36166,0.00019,20.06889]
[1776432072562,37.57,76753.63,27.9,0.36091,0.00019,20.0536]
[1776432072666,37.57,76753.63,27.9,0.36091,0.00019,20.0536]
[1776432074066,37.57,76751.99,27.9,0.36061,0.00019,20.04745]
[1776432074387,37.58,76754.22,27.9,0.36103,0.00019,20.05608]
[1776432074933,37.58,76754.22,27.9,0.36103,0.00019,20.05608]
[1776432077220,37.58,76758.02,27.9,0.36175,0.00019,20.07076]
[1776432077320,37.58,76758.02,27.9,0.36175,0.00019,20.07076]
[1776432077384,37.58,76758.02,27.9,0.36175,0.00019,20.07076]
[1776432078182,37.58,76758.02,27.9,0.36175,0.00019,20.07076]
[1776432077457,37.58,76768.12,27.9,0.36364,0.00019,20.10893]
[1776432078459,37.58,76768.12,27.9,0.36364,0.00019,20.10893]
[1776432078737,37.58,76768.12,27.9,0.36364,0.00019,20.10893]
[1776432078476,37.58,76782.93,27.9,0.36641,0.00019,20.16393]
[1776432079544,37.58,76782.93,27.9,0.36641,0.00019,20.16393]
[1776432079720,37.58,76791.05,27.9,0.36793,0.00019,20.19383]
[1776432079810,37.58,76791.05,27.9,0.36793,0.00019,20.19383]
[1776432079924,37.58,76791.05,27.9,0.36793,0.00019,20.19383]
[1776432080167,37.58,76791.05,27.9,0.36793,0.00019,20.19383]
[1776432080253,37.58,76791.05,27.9,0.36793,0.00019,20.19383]
[1776432080468,37.58,76791.05,27.9,0.36793,0.00019,20.19383]
[1776432081775,37.58,76792.88,27.9,0.36828,0.00019,20.20049]
[1776432081448,37.59,76799.08,27.9,0.36946,0.00019,20.22328]
[1776432082780,37.59,76799.08,27.9,0.36946,0.00019,20.22328]
[1776432083464,37.59,76808.0,27.9,0.37115,0.00019,20.25569]
[1776432084000,37.59,76808.0,27.9,0.37115,0.00019,20.25569]
[1776432085714,37.59,76808.55,27.9,0.37126,0.00019,20.25773]
[1776432085734,37.59,76808.55,27.9,0.37126,0.00019,20.25773]
[1776432085740,37.59,76805.51,27.9,0.37069,0.00019,20.24684]
[1776432086487,37.59,76797.79,27.9,0.36924,0.00019,20.21907]
[1776432087816,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432087822,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432087828,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088206,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088392,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088394,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088563,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088770,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088888,37.59,76798.37,27.9,0.36935,0.00019,20.22121]
[1776432088681,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432088990,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432089251,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432089438,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432089471,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432089559,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432089733,37.6,76782.91,27.9,0.36649,0.00019,20.16543]
[1776432089683,37.6,76763.6,27.9,0.36289,0.00019,20.09361]
[1776432090003,37.6,76763.6,27.9,0.36289,0.00019,20.09361]
[1776432090544,37.62,76760.81,27.9,0.36242,0.00019,20.08418]
[1776432091502,37.62,76760.81,27.9,0.36242,0.00019,20.08418]
[1776432091550,37.62,76771.6,27.9,0.36441,0.00019,20.12027]
[1776432092466,37.62,76771.6,27.9,0.36441,0.00019,20.12027]
[1776432092570,37.62,76771.6,27.9,0.36441,0.00019,20.12027]
[1776432092581,37.62,76781.48,27.9,0.36626,0.00019,20.15692]
[1776432093037,37.62,76781.48,27.9,0.36626,0.00019,20.15692]
[1776432093363,37.62,76781.48,27.9,0.36626,0.00019,20.15692]
[1776432093508,37.62,76781.48,27.9,0.36626,0.00019,20.15692]
[1776432094571,37.64,76772.74,27.9,0.36468,0.00019,20.12559]
[1776432094787,37.64,76772.74,27.9,0.36468,0.00019,20.12559]
[1776432096041,37.65,76770.53,27.9,0.36431,0.00019,20.11803]
[1776432096085,37.65,76770.53,27.9,0.36431,0.00019,20.11803]
[1776432096564,37.65,76770.53,27.9,0.36431,0.00019,20.11803]
[1776432099681,37.67,76769.66,27.9,0.36426,0.00019,20.11684]
[1776432099781,37.68,76771.07,27.9,0.36455,0.00019,20.12273]
[1776432103526,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103585,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103602,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103628,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103657,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103733,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103778,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103780,37.71,76777.38,27.9,0.36582,0.00019,20.1477]
[1776432103868,37.71,76781.84,27.9,0.36667,0.00019,20.16449]
[1776432104000,37.71,76781.84,27.9,0.36667,0.00019,20.16449]
[1776432104147,37.71,76781.84,27.9,0.36667,0.00019,20.16449]
[1776432104645,37.72,76775.91,27.9,0.36558,0.00019,20.14297]
[1776432105781,37.72,76775.29,27.9,0.36549,0.00019,20.14112]
[1776432107062,37.73,76777.84,27.9,0.36599,0.00019,20.15096]
[1776432107370,37.73,76777.84,27.9,0.36599,0.00019,20.15096]
[1776432107689,37.73,76777.84,27.9,0.36599,0.00019,20.15096]
[1776432107708,37.74,76783.75,27.9,0.36711,0.00019,20.17299]
[1776432107945,37.74,76783.75,27.9,0.36711,0.00019,20.17299]
[1776432108050,37.74,76783.75,27.9,0.36711,0.00019,20.17299]
[1776432108150,37.74,76783.75,27.9,0.36711,0.00019,20.17299]
[1776432108608,37.74,76783.75,27.9,0.36711,0.00019,20.17299]
[1776432108729,37.74,76783.75,27.9,0.36711,0.00019,20.17299]
[1776432108766,37.74,76803.42,27.9,0.37078,0.00019,20.24398]
[1776432109018,37.74,76803.42,27.9,0.37078,0.00019,20.24398]
[1776432109437,37.74,76803.42,27.9,0.37078,0.00019,20.24398]
[1776432110164,37.74,76804.28,27.9,0.37094,0.00019,20.24705]
[1776432110705,37.74,76805.71,27.9,0.3712,0.00019,20.25208]
[1776432114008,37.73,76808.87,27.9,0.37179,0.00019,20.26319]
[1776432114166,37.73,76808.87,27.9,0.37179,0.00019,20.26319]
[1776432114737,37.73,76813.84,27.9,0.37272,0.00019,20.28071]
[1776432115879,37.73,76817.16,27.9,0.37334,0.00019,20.29239]
[1776432116173,37.73,76817.16,27.9,0.37334,0.00019,20.29239]
[1776432116393,37.73,76817.16,27.9,0.37334,0.00019,20.29239]
[1776432116727,37.73,76817.16,27.9,0.37334,0.00019,20.29239]
[1776432116750,37.73,76817.16,27.9,0.37334,0.00019,20.29239]
[1776432117835,37.73,76815.85,27.9,0.37309,0.00019,20.28779]
[1776432119281,37.73,76815.85,27.9,0.37309,0.00019,20.28778]
[1776432119480,37.73,76815.85,27.9,0.37309,0.00019,20.28778]
[1776432119501,37.73,76815.85,27.9,0.37309,0.00019,20.28778]
[1776432119835,37.73,76815.85,27.9,0.37309,0.00019,20.28778]
[1776432119850,37.73,76815.85,27.9,0.37309,0.00019,20.28778]
[1776432119946,37.73,76815.85,27.9,0.37309,0.00019,20.28778]
[1776432119520,37.73,76819.73,27.9,0.37382,0.00019,20.30137]
[1776432120106,37.73,76819.73,27.9,0.37382,0.00019,20.30137]
[1776432120784,37.73,76819.73,27.9,0.37382,0.00019,20.30137]
[1776432120203,37.73,76809.41,27.9,0.37189,0.00019,20.26507]
[1776432121681,37.73,76809.41,27.9,0.37189,0.00019,20.26507]
[1776432121699,37.73,76809.41,27.9,0.37189,0.00019,20.26507]
[1776432121781,37.73,76793.16,27.9,0.36885,0.00019,20.20691]
[1776432122872,37.73,76792.8,27.9,0.36878,0.00019,20.2056]
[1776432125615,37.73,76792.15,27.9,0.36866,0.00019,20.20325]
[1776432125680,37.73,76794.0,27.9,0.369,0.00019,20.20993]
[1776432125945,37.73,76794.0,27.9,0.369,0.00019,20.20993]
[1776432126041,37.73,76807.08,27.9,0.37145,0.00019,20.25674]
[1776432127364,37.73,76807.08,27.9,0.37145,0.00019,20.25674]
[1776432127570,37.73,76807.08,27.9,0.37145,0.00019,20.25674]
[1776432127623,37.73,76807.08,27.9,0.37145,0.00019,20.25674]
[1776432128057,37.73,76810.85,27.9,0.37216,0.00019,20.27012]
[1776432128085,37.73,76810.85,27.9,0.37216,0.00019,20.27012]
[1776432129341,37.73,76815.34,27.9,0.373,0.00019,20.28596]
[1776432129411,37.73,76815.34,27.9,0.373,0.00019,20.28596]
[1776432129452,37.73,76815.34,27.9,0.373,0.00019,20.28596]
[1776432129526,37.73,76815.34,27.9,0.373,0.00019,20.28596]
[1776432129754,37.73,76815.34,27.9,0.373,0.00019,20.28596]
[1776432131325,37.73,76823.94,27.9,0.37461,0.00019,20.31603]
[1776432131646,37.73,76823.94,27.9,0.37461,0.00019,20.31603]
[1776432132543,37.73,76827.85,27.9,0.37534,0.00019,20.32957]
[1776432134020,37.73,76829.92,27.9,0.37573,0.00019,20.33671]
[1776432135841,37.73,76825.82,27.9,0.37496,0.00019,20.32255]
[1776432136950,37.73,76829.74,27.9,0.37569,0.00019,20.3361]
[1776432137021,37.73,76829.74,27.9,0.37569,0.00019,20.3361]
[1776432137135,37.73,76829.74,27.9,0.37569,0.00019,20.3361]
[1776432137268,37.73,76829.74,27.9,0.37569,0.00019,20.3361]
[1776432137397,37.73,76829.74,27.9,0.37569,0.00019,20.3361]
[1776432138341,37.73,76834.99,27.9,0.37668,0.00019,20.35418]
[1776432140996,37.73,76830.68,27.9,0.37587,0.00019,20.33935]
[1776432141014,37.73,76830.68,27.9,0.37587,0.00019,20.33935]
[1776432141028,37.73,76830.68,27.9,0.37587,0.00019,20.33935]
[1776432141554,37.73,76830.68,27.9,0.37587,0.00019,20.33935]
[1776432141811,37.73,76830.68,27.9,0.37587,0.00019,20.33935]
[1776432141827,37.73,76824.27,27.9,0.37466,0.00019,20.31709]
[1776432142197,37.73,76824.27,27.9,0.37466,0.00019,20.31709]
[1776432142533,37.73,76824.27,27.9,0.37466,0.00019,20.31709]
[1776432142790,37.73,76824.27,27.9,0.37466,0.00019,20.31709]
[1776432142542,37.73,76818.63,27.9,0.37361,0.00019,20.29742]
[1776432143302,37.73,76818.63,27.9,0.37361,0.00019,20.29742]
[1776432143781,37.73,76818.63,27.9,0.37361,0.00019,20.29742]
[1776432143952,37.73,76814.94,27.9,0.37291,0.00019,20.28438]
[1776432143963,37.73,76814.94,27.9,0.37291,0.00019,20.28438]
[1776432144270,37.73,76814.94,27.9,0.37291,0.00019,20.28438]
[1776432144791,37.73,76800.05,27.9,0.37013,0.00019,20.23153]
[1776432146390,37.73,76795.6,27.9,0.3693,0.00019,20.21555]
[1776432146633,37.73,76795.6,27.9,0.3693,0.00019,20.21555]
[1776432146828,37.73,76795.6,27.9,0.3693,0.00019,20.21555]
[1776432146832,37.73,76795.6,27.9,0.3693,0.00019,20.21555]
[1776432146659,37.73,76796.95,27.9,0.36955,0.00019,20.22041]
[1776432146947,37.73,76796.95,27.9,0.36955,0.00019,20.22041]
[1776432147049,37.73,76806.61,27.9,0.37135,0.00019,20.25493]
[1776432147945,37.73,76806.61,27.9,0.37135,0.00019,20.25493]
[1776432147968,37.73,76806.61,27.9,0.37135,0.00019,20.25493]
[1776432148279,37.73,76806.61,27.9,0.37135,0.00019,20.25493]
[1776432148945,37.73,76810.97,27.9,0.37217,0.00019,20.27044]
[1776432149667,37.73,76810.97,27.9,0.37217,0.00019,20.27044]
[1776432149945,37.73,76810.39,27.9,0.37207,0.00019,20.26844]
[1776432150315,37.73,76810.39,27.9,0.37207,0.00019,20.26844]
[1776432151336,37.73,76812.18,27.9,0.3724,0.00019,20.27482]
[1776432151457,37.73,76812.18,27.9,0.3724,0.00019,20.27482]
[1776432151595,37.73,76812.18,27.9,0.3724,0.00019,20.27482]
[1776432151603,37.73,76812.18,27.9,0.3724,0.00019,20.27482]
[1776432151636,37.73,76812.18,27.9,0.3724,0.00019,20.27482]
[1776432151724,37.73,76803.68,27.9,0.37079,0.00019,20.2403]
[1776432152086,37.74,76795.57,27.9,0.36928,0.00019,20.21132]
[1776432154351,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432154357,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432154455,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432154530,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432154592,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432154608,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432154691,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432155029,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432155145,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432155159,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432155162,37.74,76792.64,27.9,0.36873,0.00019,20.20075]
[1776432155393,37.74,76787.68,27.9,0.36781,0.00019,20.18278]
[1776432155524,37.74,76787.68,27.9,0.36781,0.00019,20.18278]
[1776432155678,37.74,76787.68,27.9,0.36781,0.00019,20.18278]
[1776432155945,37.74,76791.53,27.9,0.36853,0.00019,20.19674]
[1776432155966,37.74,76791.53,27.9,0.36853,0.00019,20.19674]
[1776432156065,37.74,76791.53,27.9,0.36853,0.00019,20.19674]
[1776432156065,37.74,76791.53,27.9,0.36853,0.00019,20.19674]
[1776432156276,37.74,76791.53,27.9,0.36853,0.00019,20.19674]
[1776432156823,37.74,76807.77,27.9,0.37156,0.00019,20.25495]
[1776432156884,37.74,76807.77,27.9,0.37156,0.00019,20.25495]
[1776432157991,37.74,76812.08,27.9,0.37237,0.00019,20.27017]
[1776432158399,37.73,76811.53,27.9,0.37226,0.00019,20.26819]
[1776432159456,37.73,76811.53,27.9,0.37226,0.00019,20.26819]
[1776432159769,37.73,76811.53,27.9,0.37226,0.00019,20.26819]
[1776432159833,37.73,76811.53,27.9,0.37226,0.00019,20.26819]
[1776432159929,37.73,76811.53,27.9,0.37226,0.00019,20.26819]
[1776432160212,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160267,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160577,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160654,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160679,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160767,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160805,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160826,37.74,76816.02,27.9,0.37311,0.00019,20.28409]
[1776432160929,37.74,76820.05,27.9,0.37387,0.00019,20.29827]
[1776432160946,37.74,76820.05,27.9,0.37387,0.00019,20.29827]
[1776432161782,37.74,76820.05,27.9,0.37387,0.00019,20.29827]
[1776432161806,37.74,76820.05,27.9,0.37387,0.00019,20.29827]
[1776432161866,37.74,76820.05,27.9,0.37387,0.00019,20.29827]
[1776432161650,37.74,76835.11,27.9,0.37669,0.00019,20.35043]
[1776432162177,37.74,76835.11,27.9,0.37669,0.00019,20.35043]
[1776432162644,37.74,76835.11,27.9,0.37669,0.00019,20.35043]
[1776432162713,37.74,76835.11,27.9,0.37669,0.00019,20.35043]
[1776432162777,37.74,76865.8,27.9,0.38247,0.00019,20.4535]
[1776432163001,37.74,76865.8,27.9,0.38247,0.00019,20.4535]
[1776432163604,37.74,76865.8,27.9,0.38247,0.00019,20.4535]
[1776432163720,37.74,76865.8,27.9,0.38247,0.00019,20.4535]
[1776432163809,37.74,76865.8,27.9,0.38247,0.00019,20.4535]
[1776432163770,37.74,76872.02,27.9,0.38365,0.00019,20.47394]
[1776432164794,37.74,76872.02,27.9,0.38365,0.00019,20.47394]
[1776432164190,37.74,76879.51,27.9,0.38506,0.00019,20.49823]
[1776432165197,37.74,76888.93,27.9,0.38685,0.00019,20.52847]
[1776432166241,37.74,76888.93,27.9,0.38685,0.00019,20.52847]
[1776432166342,37.74,76888.93,27.9,0.38685,0.00019,20.52847]
[1776432166709,37.74,76888.93,27.9,0.38685,0.00019,20.52847]
[1776432166771,37.74,76888.93,27.9,0.38685,0.00019,20.52847]
[1776432166934,37.74,76892.83,27.9,0.38759,0.00019,20.5409]
[1776432167087,37.74,76892.83,27.9,0.38759,0.00019,20.5409]
[1776432170336,37.74,76892.91,27.9,0.38761,0.00019,20.54124]
[1776432170366,37.74,76892.91,27.9,0.38761,0.00019,20.54124]
[1776432171239,37.74,76884.08,27.9,0.38594,0.00019,20.51315]
[1776432172257,37.74,76884.08,27.9,0.38594,0.00019,20.51315]
[1776432173309,37.75,76882.95,27.9,0.38573,0.00019,20.50956]
[1776432173443,37.75,76882.95,27.9,0.38573,0.00019,20.50956]
[1776432173728,37.75,76882.95,27.9,0.38573,0.00019,20.50956]
[1776432174810,37.75,76880.94,27.9,0.38535,0.00019,20.50313]
[1776432174916,37.75,76878.59,27.9,0.38491,0.00019,20.49559]
[1776432176305,37.75,76874.22,27.9,0.38409,0.00019,20.48148]
[1776432177034,37.75,76876.62,27.9,0.38454,0.00019,20.48931]
[1776432177769,37.75,76876.62,27.9,0.38454,0.00019,20.48931]
[1776432177806,37.75,76876.62,27.9,0.38454,0.00019,20.48931]
[1776432178539,37.75,76873.14,27.9,0.38389,0.00019,20.47806]
[1776432178772,37.75,76873.14,27.9,0.38389,0.00019,20.47806]
[1776432179252,37.75,76870.35,27.9,0.38337,0.00019,20.46901]
[1776432179412,37.75,76861.97,27.9,0.38179,0.00019,20.44154]
[1776432180204,37.75,76861.97,27.9,0.38179,0.00019,20.44154]
[1776432181142,37.75,76860.23,27.9,0.38147,0.00019,20.43585]
[1776432181345,37.75,76860.23,27.9,0.38147,0.00019,20.43585]
[1776432181514,37.75,76860.23,27.9,0.38147,0.00019,20.43585]
[1776432181635,37.75,76866.58,27.9,0.38267,0.00019,20.45686]
[1776432182709,37.75,76866.58,27.9,0.38267,0.00019,20.45686]
[1776432182721,37.76,76880.35,27.9,0.38527,0.00019,20.5017]
[1776432183783,37.76,76880.35,27.9,0.38527,0.00019,20.5017]
[1776432183376,37.76,76887.95,27.9,0.38671,0.00019,20.52607]
[1776432188411,37.76,76890.87,27.9,0.38726,0.00019,20.53545]
[1776432188954,37.76,76890.87,27.9,0.38726,0.00019,20.53545]
[1776432190183,37.76,76888.3,27.9,0.38678,0.00019,20.52729]
[1776432193990,37.76,76887.7,27.9,0.38667,0.00019,20.52546]
[1776432194022,37.76,76887.7,27.9,0.38667,0.00019,20.52546]
[1776432194281,37.76,76887.7,27.9,0.38667,0.00019,20.52546]
[1776432194455,37.76,76880.31,27.9,0.38528,0.00019,20.50181]
[1776432195140,37.76,76880.31,27.9,0.38528,0.00019,20.50181]
[1776432195363,37.76,76880.31,27.9,0.38528,0.00019,20.50181]
[1776432195448,37.76,76880.31,27.9,0.38528,0.00019,20.50181]
[1776432195820,37.76,76880.31,27.9,0.38528,0.00019,20.50181]
[1776432195713,37.76,76867.63,27.9,0.38289,0.00019,20.46065]
[1776432196477,37.76,76861.56,27.9,0.38175,0.00019,20.44074]
[1776432197974,37.76,76858.0,27.9,0.38108,0.00019,20.42902]
[1776432202691,37.77,76861.26,27.9,0.38171,0.00019,20.44011]
[1776432203526,37.77,76871.41,27.9,0.38363,0.00019,20.47355]
[1776432204705,37.77,76871.41,27.9,0.38363,0.00019,20.47355]
[1776432204935,37.77,76874.07,27.9,0.38414,0.00019,20.48225]
[1776432205463,37.77,76874.07,27.9,0.38414,0.00019,20.48225]
[1776432205483,37.77,76874.07,27.9,0.38414,0.00019,20.48225]
[1776432206842,37.77,76870.09,27.9,0.38339,0.00019,20.46933]
[1776432206892,37.77,76863.9,27.9,0.38223,0.00019,20.44909]
[1776432206931,37.77,76863.9,27.9,0.38223,0.00019,20.44909]
[1776432207924,37.78,76864.61,27.9,0.38236,0.00019,20.45149]
[1776432208268,37.78,76864.61,27.9,0.38236,0.00019,20.45149]
[1776432208296,37.78,76864.61,27.9,0.38236,0.00019,20.45149]
[1776432208355,37.78,76864.61,27.9,0.38236,0.00019,20.45149]
[1776432209239,37.78,76867.43,27.9,0.3829,0.00019,20.4608]
[1776432214145,37.78,76868.14,27.9,0.38302,0.00019,20.459]
[1776432215618,37.78,76865.74,27.9,0.38258,0.00019,20.45118]
[1776432219601,37.79,76870.47,27.9,0.38348,0.00019,20.46685]
[1776432219644,37.79,76878.07,27.9,0.38492,0.00019,20.49155]
[1776432220049,37.79,76878.07,27.9,0.38492,0.00019,20.49155]
[1776432220082,37.79,76878.07,27.9,0.38492,0.00019,20.49155]
[1776432220647,37.79,76888.03,27.9,0.3868,0.00019,20.52348]
[1776432221002,37.79,76888.03,27.9,0.3868,0.00019,20.52348]
[1776432221654,37.79,76892.12,27.9,0.38757,0.00019,20.53647]
[1776432223508,37.79,76891.24,27.9,0.38741,0.00019,20.53373]
[1776432223605,37.79,76891.24,27.9,0.38741,0.00019,20.53373]
[1776432223653,37.79,76891.24,27.9,0.38741,0.00019,20.53373]
[1776432223668,37.79,76887.01,27.9,0.38661,0.00019,20.52036]
[1776432224443,37.79,76887.01,27.9,0.38661,0.00019,20.52036]
[1776432224674,37.79,76879.97,27.9,0.38528,0.00019,20.49783]
[1776432224957,37.79,76879.97,27.9,0.38528,0.00019,20.49783]
[1776432225650,37.79,76879.97,27.9,0.38528,0.00019,20.49783]
[1776432227299,37.79,76882.39,27.9,0.38574,0.00019,20.50566]
[1776432227635,37.79,76882.39,27.9,0.38574,0.00019,20.50566]
[1776432228737,37.79,76881.9,27.9,0.38565,0.00019,20.50411]
[1776432230098,37.79,76879.86,27.9,0.38527,0.00019,20.4976]
[1776432230467,37.79,76879.86,27.9,0.38527,0.00019,20.4976]
[1776432230571,37.79,76879.86,27.9,0.38527,0.00019,20.4976]
[1776432230838,37.79,76879.86,27.9,0.38527,0.00019,20.4976]
[1776432230731,37.79,76888.59,27.9,0.38692,0.00019,20.52554]
[1776432231480,37.79,76888.59,27.9,0.38692,0.00019,20.52554]
[1776432231492,37.79,76888.59,27.9,0.38692,0.00019,20.52554]
[1776432231685,37.79,76888.59,27.9,0.38692,0.00019,20.52554]
[1776432231803,37.79,76888.59,27.9,0.38692,0.00019,20.52554]
[1776432231903,37.79,76905.85,27.9,0.39019,0.00019,20.57971]
[1776432232101,37.79,76905.85,27.9,0.39019,0.00019,20.57971]
[1776432232198,37.79,76905.85,27.9,0.39019,0.00019,20.57971]
[1776432232737,37.79,76905.85,27.9,0.39019,0.00019,20.57971]
[1776432232901,37.79,76912.69,27.9,0.39148,0.00019,20.6008]
[1776432233215,37.79,76912.69,27.9,0.39148,0.00019,20.6008]
[1776432233288,37.79,76912.69,27.9,0.39148,0.00019,20.6008]
[1776432233510,37.79,76912.69,27.9,0.39148,0.00019,20.6008]
[1776432233920,37.79,76919.77,27.9,0.39282,0.00019,20.62238]
[1776432234295,37.79,76919.77,27.9,0.39282,0.00019,20.62238]
[1776432234777,37.79,76923.12,27.9,0.39346,0.00019,20.63249]
[1776432235321,37.79,76923.12,27.9,0.39346,0.00019,20.63249]
[1776432236908,37.79,76923.64,27.9,0.39356,0.00019,20.63414]
[1776432239459,37.8,76921.15,27.9,0.39309,0.00019,20.62672]
[1776432240166,37.8,76921.32,27.9,0.39313,0.00019,20.62727]
[1776432240236,37.8,76921.32,27.9,0.39313,0.00019,20.62727]
[1776432240353,37.8,76921.32,27.9,0.39313,0.00019,20.62727]
[1776432240466,37.8,76921.32,27.9,0.39313,0.00019,20.62727]
[1776432241653,37.8,76923.52,27.9,0.39355,0.00019,20.63396]
[1776432242046,37.8,76923.52,27.9,0.39355,0.00019,20.63396]
[1776432241830,37.8,76934.13,27.9,0.39556,0.00019,20.6657]
[1776432242298,37.8,76934.13,27.9,0.39556,0.00019,20.6657]
[1776432242837,37.8,76941.32,27.9,0.39693,0.00019,20.68695]
[1776432243795,37.8,76941.32,27.9,0.39693,0.00019,20.68695]
[1776432244825,37.8,76938.72,27.9,0.39644,0.00019,20.67934]
[1776432245525,37.8,76934.98,27.9,0.39573,0.00019,20.66829]
[1776432245909,37.8,76925.76,27.9,0.39398,0.00019,20.64085]
[1776432246327,37.8,76925.76,27.9,0.39398,0.00019,20.64085]
[1776432247945,37.8,76926.13,27.9,0.39405,0.00019,20.64197]
[1776432248375,37.8,76924.7,27.9,0.39379,0.00019,20.63772]
[1776432249262,37.8,76924.91,27.9,0.39383,0.00019,20.63838]
[1776432249430,37.8,76924.91,27.9,0.39383,0.00019,20.63838]
[1776432249970,37.8,76924.91,27.9,0.39383,0.00019,20.63838]
[1776432249891,37.8,76916.83,27.9,0.3923,0.00019,20.61393]
[1776432250025,37.8,76916.83,27.9,0.3923,0.00019,20.61393]
[1776432250038,37.8,76916.83,27.9,0.3923,0.00019,20.61393]
[1776432250993,37.8,76906.86,27.9,0.39041,0.00019,20.58328]
[1776432252814,37.8,76909.47,27.9,0.3909,0.00019,20.59134]
[1776432252918,37.8,76911.15,27.9,0.39121,0.00019,20.59644]
[1776432253350,37.8,76911.15,27.9,0.39121,0.00019,20.59644]
[1776432253685,37.8,76911.15,27.9,0.39121,0.00019,20.59644]
[1776432253880,37.8,76911.15,27.9,0.39121,0.00019,20.59644]
[1776432257566,37.8,76917.59,27.9,0.39243,0.00019,20.61609]
[1776432258741,37.8,76913.17,27.9,0.39159,0.00019,20.60257]
[1776432258744,37.8,76913.17,27.9,0.39159,0.00019,20.60257]
[1776432259401,37.8,76910.02,27.9,0.391,0.00019,20.59289]
[1776432259404,37.8,76910.02,27.9,0.391,0.00019,20.59289]
[1776432260425,37.8,76907.64,27.9,0.39054,0.00019,20.58554]
[1776432260438,37.8,76907.64,27.9,0.39054,0.00019,20.58554]
[1776432260853,37.8,76907.64,27.9,0.39054,0.00019,20.58554]
[1776432262124,37.8,76907.28,27.9,0.39048,0.00019,20.58442]
[1776432264125,37.8,76909.98,27.9,0.39099,0.00019,20.59275]
[1776432265198,37.8,76912.67,27.9,0.3915,0.00019,20.60102]
[1776432265577,37.8,76918.42,27.9,0.39259,0.00019,20.61856]
[1776432266029,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267130,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267336,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267433,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267704,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267717,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267784,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267947,37.8,76911.46,27.9,0.39127,0.00019,20.59727]
[1776432267841,37.8,76907.41,27.9,0.3905,0.00019,20.58478]
[1776432268470,37.8,76907.41,27.9,0.3905,0.00019,20.58478]
[1776432268483,37.8,76892.92,27.9,0.38776,0.00019,20.53951]
[1776432269352,37.8,76892.92,27.9,0.38776,0.00019,20.53951]
[1776432269774,37.8,76886.87,27.9,0.38661,0.00019,20.52032]
[1776432270544,37.8,76886.87,27.9,0.38661,0.00019,20.52032]
[1776432270984,37.8,76886.87,27.9,0.38661,0.00019,20.52032]
[1776432270991,37.8,76886.87,27.9,0.38661,0.00019,20.52032]
[1776432271006,37.8,76889.0,27.9,0.38699,0.00019,20.52272]
[1776432271875,37.8,76889.0,27.9,0.38699,0.00019,20.52272]
[1776432271945,37.8,76889.0,27.9,0.38699,0.00019,20.52272]
[1776432271971,37.8,76894.56,27.9,0.38805,0.00019,20.54036]
[1776432272277,37.8,76894.56,27.9,0.38805,0.00019,20.54036]
[1776432272596,37.8,76894.56,27.9,0.38805,0.00019,20.54036]
[1776432272666,37.8,76902.44,27.9,0.38954,0.00019,20.56504]
[1776432273078,37.8,76910.31,27.9,0.39103,0.00019,20.58945]
[1776432276015,37.8,76914.6,27.9,0.39185,0.00019,20.60266]
[1776432276046,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276128,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276164,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276178,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276258,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276273,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276417,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276650,37.8,76918.55,27.9,0.3926,0.00019,20.61472]
[1776432276670,37.8,76926.95,27.9,0.39419,0.00019,20.64009]
[1776432277717,37.8,76926.95,27.9,0.39419,0.00019,20.64009]
[1776432277821,37.8,76933.42,27.9,0.39542,0.00019,20.65947]
[1776432278165,37.8,76933.42,27.9,0.39542,0.00019,20.65947]
[1776432278458,37.8,76938.96,27.9,0.39648,0.00019,20.67591]
[1776432280071,37.81,76939.55,27.9,0.3966,0.00019,20.67771]
[1776432280130,37.81,76939.55,27.9,0.3966,0.00019,20.67771]
[1776432280407,37.81,76939.55,27.9,0.3966,0.00019,20.67771]
[1776432280503,37.81,76932.55,27.9,0.39527,0.00019,20.65708]
[1776432281078,37.81,76932.55,27.9,0.39527,0.00019,20.65708]
[1776432282467,37.81,76932.37,27.9,0.39524,0.00019,20.65662]
[1776432282890,37.81,76932.37,27.9,0.39524,0.00019,20.65662]
[1776432283746,37.81,76932.03,27.9,0.39519,0.00019,20.65577]
[1776432288203,37.82,76938.86,27.9,0.39651,0.00019,20.67626]
[1776432288295,37.82,76942.61,27.9,0.39722,0.00019,20.68733]
[1776432289681,37.82,76942.61,27.9,0.39722,0.00019,20.68733]
[1776432289716,37.82,76942.61,27.9,0.39722,0.00019,20.68733]
[1776432289736,37.82,76942.61,27.9,0.39722,0.00019,20.68733]
[1776432290059,37.82,76943.0,27.9,0.3973,0.00019,20.68853]
[1776432290203,37.82,76943.0,27.9,0.3973,0.00019,20.68853]
[1776432290210,37.82,76943.0,27.9,0.3973,0.00019,20.68853]
[1776432290764,37.82,76943.0,27.9,0.3973,0.00019,20.68853]
[1776432290846,37.82,76943.0,27.9,0.3973,0.00019,20.68853]
[1776432291161,37.82,76942.04,27.9,0.39712,0.00019,20.68579]
[1776432291383,37.82,76942.04,27.9,0.39712,0.00019,20.68579]
[1776432291396,37.82,76936.87,27.9,0.39614,0.00019,20.67059]
[1776432293074,37.83,76931.59,27.9,0.39515,0.00019,20.65505]
[1776432294052,37.83,76931.59,27.9,0.39515,0.00019,20.65505]
[1776432294320,37.83,76929.12,27.9,0.39468,0.00019,20.64775]
[1776432294349,37.83,76929.12,27.9,0.39468,0.00019,20.64775]
[1776432294366,37.83,76929.12,27.9,0.39468,0.00019,20.64775]
[1776432294410,37.83,76923.3,27.9,0.39358,0.00019,20.63035]
[1776432295195,37.83,76923.3,27.9,0.39358,0.00019,20.63035]
[1776432296041,37.83,76917.36,27.9,0.39245,0.00019,20.61233]
[1776432296521,37.83,76917.36,27.9,0.39245,0.00019,20.61233]
[1776432296847,37.83,76917.36,27.9,0.39245,0.00019,20.61233]
[1776432296949,37.83,76923.16,27.9,0.39356,0.00019,20.62991]
[1776432297627,37.83,76923.16,27.9,0.39356,0.00019,20.62991]
[1776432298058,37.83,76923.16,27.9,0.39356,0.00019,20.62991]
[1776432298406,37.83,76922.54,27.9,0.39344,0.00019,20.62804]
[1776432299528,37.83,76922.79,27.9,0.39349,0.00019,20.62881]
[1776432300194,37.83,76918.45,27.9,0.39267,0.00019,20.61572]
[1776432300459,37.83,76918.45,27.9,0.39267,0.00019,20.61572]
[1776432300566,37.83,76918.45,27.9,0.39267,0.00019,20.61572]
[1776432300733,37.83,76918.45,27.9,0.39267,0.00019,20.61572]
[1776432300948,37.83,76918.45,27.9,0.39267,0.00019,20.61572]
[1776432301028,37.83,76918.45,27.9,0.39267,0.00019,20.61572]
[1776432301011,37.83,76910.41,27.9,0.39114,0.00019,20.59117]
[1776432301254,37.83,76910.41,27.9,0.39114,0.00019,20.59117]
[1776432301437,37.83,76910.41,27.9,0.39114,0.00019,20.59117]
[1776432301662,37.83,76910.41,27.9,0.39114,0.00019,20.59117]
[1776432302218,37.83,76910.41,27.9,0.39114,0.00019,20.59117]
[1776432302359,37.83,76910.41,27.9,0.39114,0.00019,20.59117]
[1776432302992,37.83,76905.9,27.9,0.39029,0.00019,20.57726]
[1776432303262,37.83,76905.9,27.9,0.39029,0.00019,20.57726]
[1776432303004,37.83,76922.21,27.9,0.39338,0.00019,20.62714]
[1776432303974,37.83,76922.21,27.9,0.39338,0.00019,20.62714]
[1776432304060,37.83,76930.1,27.9,0.39489,0.00019,20.65094]
[1776432304338,37.83,76930.1,27.9,0.39489,0.00019,20.65094]
[1776432304477,37.83,76930.1,27.9,0.39489,0.00019,20.65094]
[1776432304499,37.83,76930.1,27.9,0.39489,0.00019,20.65094]
[1776432305818,37.83,76933.47,27.9,0.39553,0.00019,20.66096]
[1776432305835,37.83,76933.47,27.9,0.39553,0.00019,20.66096]
[1776432306134,37.84,76930.14,27.9,0.3949,0.00019,20.65114]
[1776432306169,37.84,76930.14,27.9,0.3949,0.00019,20.65114]
[1776432306803,37.84,76941.37,27.9,0.39704,0.00019,20.6844]
[1776432307615,37.84,76941.37,27.9,0.39704,0.00019,20.6844]
[1776432307990,37.84,76941.37,27.9,0.39704,0.00019,20.6844]
[1776432308038,37.84,76952.26,27.9,0.39911,0.00019,20.71612]
[1776432309111,37.84,76948.86,27.9,0.39847,0.00019,20.70631]
[1776432309227,37.84,76948.86,27.9,0.39847,0.00019,20.70631]
[1776432310933,37.84,76948.62,27.9,0.39843,0.00019,20.70566]
[1776432312771,37.85,76951.12,27.9,0.39891,0.00019,20.71302]
[1776432312777,37.85,76951.12,27.9,0.39891,0.00019,20.71302]
[1776432313177,37.85,76953.67,27.9,0.3994,0.00019,20.72036]
[1776432313323,37.85,76953.67,27.9,0.3994,0.00019,20.72036]
[1776432313410,37.85,76953.67,27.9,0.3994,0.00019,20.72036]
[1776432313779,37.85,76953.67,27.9,0.3994,0.00019,20.72036]
[1776432313890,37.85,76953.67,27.9,0.3994,0.00019,20.72036]
[1776432315861,37.85,76957.05,27.9,0.40005,0.00019,20.73011]
[1776432317569,37.85,76956.36,27.9,0.39992,0.00019,20.72821]
[1776432317734,37.85,76956.36,27.9,0.39992,0.00019,20.72821]
[1776432317900,37.85,76956.36,27.9,0.39992,0.00019,20.72821]
[1776432318940,37.85,76954.38,27.9,0.39955,0.00019,20.72262]
[1776432319628,37.85,76958.65,27.9,0.40036,0.00019,20.73485]
[1776432321219,37.85,76963.27,27.9,0.40124,0.00019,20.74798]
[1776432321640,37.85,76963.27,27.9,0.40124,0.00019,20.74798]
[1776432321835,37.85,76963.27,27.9,0.40124,0.00019,20.74798]
[1776432322539,37.85,76964.95,27.9,0.40157,0.00019,20.75274]
[1776432325470,37.86,76973.41,27.9,0.40318,0.00019,20.77649]
[1776432327234,37.86,76975.88,27.9,0.40366,0.00019,20.78334]
[1776432327261,37.86,76975.88,27.9,0.40366,0.00019,20.78334]
[1776432331616,37.86,76975.13,27.9,0.4035,0.00019,20.77697]
[1776432335208,37.86,76980.58,27.9,0.40455,0.00019,20.79217]
[1776432335212,37.86,76980.58,27.9,0.40455,0.00019,20.79217]
[1776432335308,37.86,76980.58,27.9,0.40455,0.00019,20.79217]
[1776432335754,37.86,76983.06,27.9,0.40502,0.00019,20.79898]
[1776432336991,37.86,76983.06,27.9,0.40502,0.00019,20.79898]
[1776432337100,37.86,76983.06,27.9,0.40502,0.00019,20.79898]
[1776432339081,37.88,76984.36,27.9,0.40532,0.00019,20.80317]
[1776432339851,37.88,76986.64,27.9,0.40576,0.00019,20.80939]
[1776432341820,37.88,76988.49,27.9,0.40611,0.00019,20.81445]
[1776432342518,37.88,76985.53,27.9,0.40555,0.00019,20.80645]
[1776432344612,37.89,76985.12,27.9,0.40548,0.00019,20.8054]
[1776432345356,37.89,76982.93,27.9,0.40506,0.00019,20.79946]
[1776432345624,37.89,76982.93,27.9,0.40506,0.00019,20.79946]
[1776432345865,37.89,76982.93,27.9,0.40506,0.00019,20.79946]
[1776432345875,37.89,76982.93,27.9,0.40506,0.00019,20.79946]
[1776432345966,37.89,76972.13,27.9,0.40302,0.00019,20.7699]
[1776432346397,37.89,76972.13,27.9,0.40302,0.00019,20.7699]
[1776432347352,37.89,76972.56,27.9,0.4031,0.00019,20.77109]
[1776432347373,37.89,76972.56,27.9,0.4031,0.00019,20.77109]
[1776432347671,37.89,76972.56,27.9,0.4031,0.00019,20.77109]
[1776432347692,37.89,76972.56,27.9,0.4031,0.00019,20.77109]
[1776432347765,37.89,76972.56,27.9,0.4031,0.00019,20.77109]
[1776432347872,37.9,76964.52,27.9,0.4016,0.00019,20.74899]
[1776432348397,37.9,76964.52,27.9,0.4016,0.00019,20.74899]
[1776432349104,37.9,76964.52,27.9,0.4016,0.00019,20.74899]
[1776432349473,37.9,76962.26,27.9,0.40117,0.00019,20.74265]
[1776432350012,37.9,76962.26,27.9,0.40117,0.00019,20.74265]
[1776432350190,37.9,76962.26,27.9,0.40117,0.00019,20.74265]
[1776432350239,37.9,76962.26,27.9,0.40117,0.00019,20.74265]
[1776432350300,37.9,76962.26,27.9,0.40117,0.00019,20.74265]
[1776432350359,37.9,76962.26,27.9,0.40117,0.00019,20.74265]
[1776432350047,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432350567,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432350617,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432350674,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432350728,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432350761,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432350926,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432351193,37.9,76950.12,27.9,0.39887,0.00019,20.70806]
[1776432351403,37.92,76966.56,27.9,0.40202,0.00019,20.75521]
[1776432351667,37.92,76989.81,27.9,0.40645,0.00019,20.81909]
[1776432352800,37.92,76989.81,27.9,0.40645,0.00019,20.81909]
[1776432352856,37.92,76992.21,27.9,0.40691,0.00019,20.82553]
[1776432354012,37.92,76992.21,27.9,0.40691,0.00019,20.82553]
[1776432354023,37.91,76989.88,27.9,0.40646,0.00019,20.81924]
[1776432356110,37.91,76986.69,27.9,0.40585,0.00019,20.81063]
[1776432356113,37.91,76986.69,27.9,0.40585,0.00019,20.81063]
[1776432356179,37.93,76985.29,27.9,0.40563,0.00019,20.80738]
[1776432356702,37.95,76980.55,27.9,0.40477,0.00019,20.79504]
[1776432358407,37.95,76980.11,27.9,0.40469,0.00019,20.79383]
[1776432359955,37.95,76979.53,27.9,0.40458,0.00019,20.79224]
[1776432360403,37.95,76981.99,27.9,0.40504,0.00019,20.79895]
[1776432360492,37.95,76981.99,27.9,0.40504,0.00019,20.79895]
[1776432360597,37.95,76981.99,27.9,0.40504,0.00019,20.79895]
[1776432360624,37.95,76981.99,27.9,0.40504,0.00019,20.79895]
[1776432360730,37.95,76990.2,27.9,0.40661,0.00019,20.82116]
[1776432362744,37.95,76997.44,27.9,0.40799,0.00019,20.84057]
[1776432367780,37.95,76999.4,27.9,0.40838,0.00019,20.8459]
[1776432369254,37.95,77000.51,27.9,0.40859,0.00019,20.8489]
[1776432369282,37.95,77000.51,27.9,0.40859,0.00019,20.8489]
[1776432369850,37.95,77000.51,27.9,0.40859,0.00019,20.8489]
[1776432369946,37.95,77000.51,27.9,0.40859,0.00019,20.8489]
[1776432371329,37.96,77008.94,27.9,0.41021,0.00019,20.87101]
[1776432371468,37.96,77008.94,27.9,0.41021,0.00019,20.87101]
[1776432371742,37.96,77008.94,27.9,0.41021,0.00019,20.87101]
[1776432371816,37.96,77008.94,27.9,0.41021,0.00019,20.87101]
[1776432371875,37.96,77008.94,27.9,0.41021,0.00019,20.87101]
[1776432371977,37.96,77015.54,27.9,0.41147,0.00019,20.88806]
[1776432372687,37.96,77015.54,27.9,0.41147,0.00019,20.88806]
[1776432373003,37.96,77015.54,27.9,0.41147,0.00019,20.88806]
[1776432373050,37.96,77015.54,27.9,0.41147,0.00019,20.88806]
[1776432373382,37.96,77018.0,27.9,0.41195,0.00019,20.89449]
[1776432373588,37.96,77018.0,27.9,0.41195,0.00019,20.89449]
[1776432373880,37.96,77011.17,27.9,0.41065,0.00019,20.87694]
[1776432375159,37.96,77011.17,27.9,0.41065,0.00019,20.87694]
[1776432375944,37.96,77006.22,27.9,0.40971,0.00019,20.86414]
[1776432376041,37.97,76999.46,27.9,0.40843,0.00019,20.84651]
[1776432376727,37.97,76999.46,27.9,0.40843,0.00019,20.84651]
[1776432376741,37.97,76999.46,27.9,0.40843,0.00019,20.84651]
[1776432377222,37.97,76998.28,27.9,0.4082,0.00019,20.84339]
[1776432377237,37.97,76998.28,27.9,0.4082,0.00019,20.84339]
[1776432377946,37.97,76998.28,27.9,0.4082,0.00019,20.84339]
[1776432381915,37.97,76997.6,27.9,0.40809,0.00019,20.84178]
[1776432381969,37.97,76997.6,27.9,0.40809,0.00019,20.84178]
[1776432382150,37.97,76997.6,27.9,0.40809,0.00019,20.84178]
[1776432382190,37.97,76997.6,27.9,0.40809,0.00019,20.84178]
[1776432382321,37.97,76997.6,27.9,0.40809,0.00019,20.84178]
[1776432382837,37.97,76993.99,27.9,0.4074,0.00019,20.83222]
[1776432382986,37.97,76993.99,27.9,0.4074,0.00019,20.83222]
[1776432383038,37.97,76972.08,27.9,0.40324,0.00019,20.77274]
[1776432384902,37.98,76970.78,27.9,0.403,0.00019,20.76923]
[1776432390213,37.98,76975.09,27.9,0.40383,0.00019,20.78139]
[1776432390231,37.98,76975.09,27.9,0.40383,0.00019,20.78139]
[1776432390356,37.98,76975.09,27.9,0.40383,0.00019,20.78139]
[1776432390432,37.98,76975.09,27.9,0.40383,0.00019,20.78139]
[1776432389937,37.98,76968.81,27.9,0.40265,0.00019,20.76407]
[1776432390622,37.98,76968.81,27.9,0.40265,0.00019,20.76407]
[1776432390937,37.98,76968.81,27.9,0.40265,0.00019,20.76407]
[1776432390944,37.99,76954.17,27.9,0.39987,0.00019,20.72292]
[1776432391951,37.99,76945.42,27.9,0.39819,0.00019,20.69346]
[1776432392407,37.99,76945.42,27.9,0.39819,0.00019,20.69346]
[1776432392710,37.99,76945.42,27.9,0.39819,0.00019,20.69346]
[1776432392734,37.99,76945.42,27.9,0.39819,0.00019,20.69346]
[1776432392865,37.99,76945.42,27.9,0.39819,0.00019,20.69346]
[1776432393027,37.99,76945.42,27.9,0.39819,0.00019,20.69346]
[1776432393153,37.99,76938.25,27.9,0.39684,0.00019,20.67269]
[1776432393447,37.99,76938.25,27.9,0.39684,0.00019,20.67269]
[1776432393565,37.99,76938.25,27.9,0.39684,0.00019,20.67269]
[1776432393965,37.99,76929.62,27.9,0.39521,0.00019,20.64729]
[1776432396711,37.99,76927.38,27.9,0.39479,0.00019,20.64077]
[1776432396849,37.99,76927.38,27.9,0.39479,0.00019,20.64077]
[1776432397374,37.99,76931.92,27.9,0.39566,0.00019,20.65428]
[1776432397532,37.99,76931.92,27.9,0.39566,0.00019,20.65428]
[1776432397576,37.99,76931.92,27.9,0.39566,0.00019,20.65428]
[1776432397829,37.99,76931.92,27.9,0.39566,0.00019,20.65428]
[1776432397994,37.99,76943.16,27.9,0.39779,0.00019,20.68724]
[1776432398752,37.99,76943.16,27.9,0.39779,0.00019,20.68724]
[1776432399001,38.0,76950.73,27.9,0.39923,0.00019,20.70911]
[1776432400693,38.0,76949.12,27.9,0.39893,0.00019,20.70457]
[1776432401620,38.0,76950.9,27.9,0.39927,0.00019,20.7097]
[1776432402026,38.0,76950.9,27.9,0.39927,0.00019,20.7097]
[1776432402210,38.0,76950.9,27.9,0.39927,0.00019,20.7097]
[1776432402400,38.0,76949.77,27.9,0.39905,0.00019,20.70649]
[1776432404737,38.0,76943.12,27.9,0.3978,0.00019,20.68738]
[1776432405979,38.0,76941.82,27.9,0.39756,0.00019,20.68365]
[1776432406086,38.0,76941.82,27.9,0.39756,0.00019,20.68365]
[1776432406090,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432406358,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432406839,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432406928,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432406957,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432406968,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432407076,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432407125,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432407252,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432407291,38.0,76936.52,27.9,0.39655,0.00019,20.66819]
[1776432407077,38.0,76910.15,27.9,0.39158,0.00019,20.58941]
[1776432408002,38.0,76910.15,27.9,0.39158,0.00019,20.58941]
[1776432408023,38.0,76910.15,27.9,0.39158,0.00019,20.58941]
[1776432408102,38.0,76910.15,27.9,0.39158,0.00019,20.58941]
[1776432408198,38.0,76910.15,27.9,0.39158,0.00019,20.58941]
[1776432408300,38.0,76884.39,27.9,0.38673,0.00019,20.50941]
[1776432408531,38.0,76884.39,27.9,0.38673,0.00019,20.50941]
[1776432409105,38.0,76884.39,27.9,0.38673,0.00019,20.50941]
[1776432409109,38.01,76878.84,27.9,0.38569,0.00019,20.49187]
[1776432409571,38.01,76878.84,27.9,0.38569,0.00019,20.49187]
[1776432409754,38.01,76878.84,27.9,0.38569,0.00019,20.49187]
[1776432409768,38.01,76878.84,27.9,0.38569,0.00019,20.49187]
[1776432409876,38.01,76878.84,27.9,0.38569,0.00019,20.49187]
[1776432410016,38.01,76878.84,27.9,0.38569,0.00019,20.49187]
[1776432410085,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410257,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410315,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410416,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410472,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410642,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410691,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410906,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432410950,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432411094,38.01,76877.25,27.9,0.38539,0.00019,20.48677]
[1776432411092,38.01,76863.66,27.9,0.38284,0.00019,20.44288]
[1776432411496,38.01,76863.66,27.9,0.38284,0.00019,20.44288]
[1776432411497,38.01,76863.66,27.9,0.38284,0.00019,20.44288]
[1776432411676,38.01,76863.66,27.9,0.38284,0.00019,20.44288]
[1776432411910,38.01,76863.66,27.9,0.38284,0.00019,20.44288]
[1776432412099,38.01,76835.03,27.9,0.37749,0.00019,20.34778]
[1776432412815,38.01,76835.03,27.9,0.37749,0.00019,20.34778]
[1776432413128,38.01,76835.03,27.9,0.37749,0.00019,20.34778]
[1776432413165,38.01,76835.03,27.9,0.37749,0.00019,20.34778]
[1776432413217,38.01,76835.03,27.9,0.37749,0.00019,20.34778]
[1776432413232,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413340,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413369,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413416,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413458,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413479,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413505,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413554,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413723,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413743,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432413806,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432414158,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432414219,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432414266,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432414279,38.01,76824.2,27.9,0.37547,0.00019,20.31093]
[1776432414219,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432414582,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432414657,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432414703,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432414851,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432414983,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432414994,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432415011,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432415139,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432415337,38.01,76795.46,27.9,0.37012,0.00019,20.21048]
[1776432415168,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432415684,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432415694,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432415924,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432415978,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432416166,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432416208,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432416317,38.01,76773.9,27.9,0.36613,0.00019,20.13279]
[1776432416248,38.01,76759.63,27.9,0.36349,0.00018,20.08024]
[1776432416689,38.01,76759.63,27.9,0.36349,0.00018,20.08024]
[1776432417213,38.01,76759.63,27.9,0.36349,0.00018,20.08024]
[1776432417259,38.01,76751.91,27.9,0.36206,0.00018,20.05149]
[1776432417563,38.01,76751.91,27.9,0.36206,0.00018,20.05149]
[1776432417725,38.01,76751.91,27.9,0.36206,0.00018,20.05149]
[1776432417922,38.01,76751.91,27.9,0.36206,0.00018,20.05149]
[1776432418216,38.01,76751.91,27.9,0.36206,0.00018,20.05149]
[1776432418720,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432418945,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432418950,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432419139,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432419229,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432419272,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432419344,38.01,76750.97,27.9,0.36189,0.00018,20.04797]
[1776432419236,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432419425,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432419436,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432419496,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432419732,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420009,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420109,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420190,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420277,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420281,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420373,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420435,38.01,76757.47,27.9,0.36309,0.00018,20.07228]
[1776432420684,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432420757,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432421043,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432421235,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432421392,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432421946,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432422085,38.01,76758.17,27.9,0.36322,0.00018,20.07493]
[1776432422185,38.01,76758.13,27.9,0.36322,0.00018,20.07479]
[1776432422242,38.01,76758.13,27.9,0.36322,0.00018,20.07479]
[1776432422334,38.01,76758.13,27.9,0.36322,0.00018,20.07479]
[1776432422739,38.01,76758.13,27.9,0.36322,0.00018,20.07479]
[1776432422216,38.01,76749.4,27.9,0.36161,0.00018,20.04222]
[1776432423051,38.01,76749.4,27.9,0.36161,0.00018,20.04222]
[1776432423090,38.01,76749.4,27.9,0.36161,0.00018,20.04222]
[1776432423257,38.01,76749.4,27.9,0.36161,0.00018,20.04222]
[1776432423306,38.01,76749.4,27.9,0.36161,0.00018,20.04222]
[1776432423774,38.01,76754.41,27.9,0.36253,0.00018,20.06097]
[1776432423951,38.01,76754.41,27.9,0.36253,0.00018,20.06097]
[1776432424182,38.01,76754.41,27.9,0.36253,0.00018,20.06097]
[1776432424335,38.01,76754.41,27.9,0.36253,0.00018,20.06097]
[1776432424497,38.01,76754.41,27.9,0.36253,0.00018,20.06097]
[1776432424771,38.01,76757.24,27.9,0.36306,0.00018,20.07154]
[1776432425135,38.01,76757.24,27.9,0.36306,0.00018,20.07154]
[1776432425287,38.01,76757.24,27.9,0.36306,0.00018,20.07154]
[1776432425792,38.01,76757.24,27.9,0.36306,0.00018,20.07154]
[1776432425295,38.01,76751.0,27.9,0.36191,0.00018,20.04825]
[1776432426136,38.01,76751.0,27.9,0.36191,0.00018,20.04825]
[1776432426296,38.01,76751.0,27.9,0.36191,0.00018,20.04825]
[1776432426348,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432426844,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432426945,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432427132,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432427172,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432427234,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432427377,38.01,76757.19,27.9,0.36305,0.00018,20.07139]
[1776432427320,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432427451,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432427464,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432427514,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432427702,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432427726,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432427950,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432428014,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432428309,38.01,76767.82,27.9,0.36501,0.00018,20.11074]
[1776432428325,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432428496,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432428632,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432428758,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432428897,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432429037,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432429147,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432429158,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432429317,38.01,76776.82,27.9,0.36668,0.00019,20.14367]
[1776432429335,38.01,76793.65,27.9,0.3698,0.00019,20.20427]
[1776432429719,38.01,76793.65,27.9,0.3698,0.00019,20.20427]
[1776432430204,38.01,76793.65,27.9,0.3698,0.00019,20.20427]
[1776432430394,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432430462,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432430655,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432430785,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432430883,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432431161,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432431289,38.01,76800.34,27.9,0.37104,0.00019,20.228]
[1776432431353,38.01,76814.92,27.9,0.37375,0.00019,20.27904]
[1776432432325,38.01,76814.92,27.9,0.37375,0.00019,20.27904]
[1776432432492,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432432745,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432433058,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432433120,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432433185,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432433205,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432433280,38.01,76816.54,27.9,0.37406,0.00019,20.28482]
[1776432433365,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432433584,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432433618,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432433724,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432433947,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432433965,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434022,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434031,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434075,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434078,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434320,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434328,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434399,38.01,76787.74,27.9,0.36872,0.00019,20.18337]
[1776432434653,38.01,76787.74,27.9,0.36871,0.00019,20.18326]
[1776432435024,38.01,76787.74,27.9,0.36871,0.00019,20.18326]
[1776432435123,38.01,76787.74,27.9,0.36871,0.00019,20.18326]
[1776432435139,38.01,76787.74,27.9,0.36871,0.00019,20.18326]
[1776432435392,38.01,76734.95,27.9,0.35896,0.00018,19.98783]
[1776432435894,38.01,76734.95,27.9,0.35896,0.00018,19.98783]
[1776432435903,38.01,76734.95,27.9,0.35896,0.00018,19.98783]
[1776432436099,38.01,76734.95,27.9,0.35896,0.00018,19.98783]
[1776432436399,38.01,76723.92,27.9,0.35693,0.00018,19.94543]
[1776432436587,38.01,76723.92,27.9,0.35693,0.00018,19.94543]
[1776432436723,38.01,76723.92,27.9,0.35693,0.00018,19.94543]
[1776432437289,38.01,76723.92,27.9,0.35693,0.00018,19.94538]
[1776432437669,38.01,76723.92,27.9,0.35693,0.00018,19.94538]
[1776432437786,38.01,76723.92,27.9,0.35693,0.00018,19.94538]
[1776432437944,38.01,76723.92,27.9,0.35693,0.00018,19.94538]
[1776432437958,38.01,76723.92,27.9,0.35693,0.00018,19.94538]
[1776432438088,38.01,76727.66,27.9,0.35762,0.00018,19.95991]
[1776432441775,38.01,76724.49,27.9,0.35704,0.00018,19.94766]
[1776432441967,38.01,76724.49,27.9,0.35704,0.00018,19.94766]
[1776432441985,38.01,76724.49,27.9,0.35704,0.00018,19.94766]
[1776432442065,38.01,76724.49,27.9,0.35704,0.00018,19.94766]
[1776432442113,38.01,76723.58,27.9,0.35687,0.00018,19.94414]
[1776432442577,38.01,76723.58,27.9,0.35687,0.00018,19.94414]
[1776432443326,38.01,76723.58,27.9,0.35687,0.00018,19.94414]
[1776432443000,38.01,76719.44,27.9,0.3561,0.00018,19.92796]
[1776432443452,38.01,76719.44,27.9,0.3561,0.00018,19.92796]
[1776432443676,38.01,76719.44,27.9,0.3561,0.00018,19.92796]
[1776432443857,38.01,76719.44,27.9,0.3561,0.00018,19.92796]
[1776432443865,38.01,76719.44,27.9,0.3561,0.00018,19.92796]
[1776432444622,38.01,76713.89,27.9,0.35508,0.00018,19.90636]
[1776432446063,38.01,76715.8,27.9,0.35543,0.00018,19.91379]
[1776432446102,38.01,76715.8,27.9,0.35543,0.00018,19.91379]
[1776432446139,38.01,76714.33,27.9,0.35516,0.00018,19.90805]
[1776432446621,38.01,76714.33,27.9,0.35516,0.00018,19.90805]
[1776432446913,38.01,76709.14,27.9,0.35421,0.00018,19.88763]
[1776432448789,38.01,76710.47,27.9,0.35445,0.00018,19.89279]
[1776432449236,38.01,76710.47,27.9,0.35445,0.00018,19.89279]
[1776432449429,38.0,76708.28,27.9,0.35404,0.00018,19.88415]
[1776432450054,38.0,76708.28,27.9,0.35404,0.00018,19.88415]
[1776432450193,38.0,76708.28,27.9,0.35404,0.00018,19.88415]
[1776432450706,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432450793,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432450814,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432450879,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432451106,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432451203,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432451220,38.0,76709.12,27.9,0.35419,0.00018,19.88739]
[1776432451362,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432451627,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432451745,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432451839,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432451931,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432451945,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432451991,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432452051,38.0,76717.44,27.9,0.35569,0.00018,19.91534]
[1776432452259,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432452669,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432452876,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432452947,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432452959,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432453039,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432453146,38.02,76732.52,27.9,0.35853,0.00018,19.97497]
[1776432453371,38.02,76756.87,27.9,0.36302,0.00018,20.06687]
[1776432454250,38.03,76760.34,27.9,0.36366,0.00018,20.07979]
[1776432454656,38.03,76760.34,27.9,0.36366,0.00018,20.07979]
[1776432454785,38.03,76760.34,27.9,0.36366,0.00018,20.07979]
[1776432456676,38.03,76755.69,27.9,0.36281,0.00018,20.06258]
[1776432456944,38.03,76755.69,27.9,0.36281,0.00018,20.06258]
[1776432457103,38.03,76755.69,27.9,0.36281,0.00018,20.06258]
[1776432457110,38.03,76755.69,27.9,0.36281,0.00018,20.06258]
[1776432457554,38.03,76768.01,27.9,0.36509,0.00018,20.10821]
[1776432458945,38.03,76768.01,27.9,0.36509,0.00018,20.10821]
[1776432459275,38.03,76768.01,27.9,0.36509,0.00018,20.10821]
[1776432459361,38.03,76774.23,27.9,0.36624,0.00018,20.13097]
[1776432459793,38.03,76774.23,27.9,0.36624,0.00018,20.13097]
[1776432460207,38.03,76774.23,27.9,0.36624,0.00018,20.13097]
[1776432460310,38.03,76774.23,27.9,0.36624,0.00018,20.13097]
[1776432460430,38.03,76774.23,27.9,0.36624,0.00018,20.13097]
[1776432460384,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432460512,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432460537,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432460558,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432460722,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432460781,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432460783,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432461090,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432461298,38.03,76761.83,27.9,0.36395,0.00018,20.08544]
[1776432461335,38.03,76741.57,27.9,0.36021,0.00018,20.0097]
[1776432461649,38.03,76741.57,27.9,0.36021,0.00018,20.0097]
[1776432462324,38.03,76726.47,27.9,0.35743,0.00018,19.9519]
[1776432462935,38.03,76726.47,27.9,0.35743,0.00018,19.9519]
[1776432462946,38.02,76712.27,27.9,0.35482,0.00018,19.89686]
[1776432463516,38.02,76712.27,27.9,0.35482,0.00018,19.89686]
[1776432463816,38.02,76712.27,27.9,0.35482,0.00018,19.89686]
[1776432465945,38.02,76711.35,27.9,0.35465,0.00018,19.8931]
[1776432466354,38.02,76711.35,27.9,0.35465,0.00018,19.8931]
[1776432468639,38.02,76710.75,27.9,0.35452,0.00018,19.89041]
[1776432469152,38.02,76710.75,27.9,0.35452,0.00018,19.89041]
[1776432469996,38.02,76705.69,27.9,0.35359,0.00018,19.87045]
[1776432470011,38.02,76705.69,27.9,0.35359,0.00018,19.87045]
[1776432470059,38.02,76705.69,27.9,0.35359,0.00018,19.87045]
[1776432470328,38.02,76705.69,27.9,0.35359,0.00018,19.87045]
[1776432470429,38.02,76702.15,27.9,0.35294,0.00018,19.8564]
[1776432470459,38.02,76702.15,27.9,0.35294,0.00018,19.8564]
[1776432470633,38.02,76702.15,27.9,0.35294,0.00018,19.8564]
[1776432470827,38.02,76702.15,27.9,0.35294,0.00018,19.8564]
[1776432470873,38.02,76702.15,27.9,0.35294,0.00018,19.8564]
[1776432470913,38.02,76702.15,27.9,0.35294,0.00018,19.8564]
[1776432472030,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432472677,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432472915,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432472935,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432472973,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432472995,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432473102,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432473120,38.01,76690.29,27.9,0.35076,0.00018,19.8091]
[1776432473649,38.01,76686.32,27.9,0.35003,0.00018,19.79314]
[1776432474347,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432474594,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432474981,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475113,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475209,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475223,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475272,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475349,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475412,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475438,38.01,76671.87,27.9,0.3474,0.00018,19.73468]
[1776432475801,38.01,76662.05,27.9,0.3456,0.00018,19.69431]
[1776432475833,38.01,76662.05,27.9,0.3456,0.00018,19.69431]
[1776432476082,38.01,76662.05,27.9,0.3456,0.00018,19.69431]
[1776432476190,38.01,76621.56,27.9,0.33828,0.00018,19.52468]
[1776432476719,38.01,76621.56,27.9,0.33828,0.00018,19.52468]
[1776432476722,38.01,76621.56,27.9,0.33828,0.00018,19.52468]
[1776432476835,38.01,76621.56,27.9,0.33828,0.00018,19.52468]
[1776432476945,38.01,76621.56,27.9,0.33828,0.00018,19.52468]
[1776432477166,38.01,76621.56,27.9,0.33828,0.00018,19.52468]
[1776432477429,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432477567,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432477719,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432477869,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432477900,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432477948,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478144,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478182,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478213,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478227,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478260,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478311,38.01,76599.63,27.9,0.33433,0.00018,19.42997]
[1776432478442,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432478738,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432478835,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432478841,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432479225,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432479279,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432479303,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432479381,38.01,76575.93,27.9,0.33008,0.00018,19.32563]
[1776432479380,38.01,76568.66,27.9,0.32878,0.00018,19.29317]
[1776432479557,38.01,76568.66,27.9,0.32878,0.00018,19.29317]
[1776432479721,38.01,76568.66,27.9,0.32878,0.00018,19.29317]
[1776432480098,38.01,76568.66,27.9,0.32878,0.00018,19.29317]
[1776432480406,38.01,76568.66,27.9,0.32878,0.00018,19.29317]
[1776432480610,38.01,76568.66,27.9,0.32878,0.00018,19.29317]
[1776432480458,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432480723,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432480837,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432480936,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432480937,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432481070,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432481222,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432481244,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432481254,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432481415,38.01,76559.94,27.9,0.32722,0.00018,19.25402]
[1776432481389,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432481754,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432481848,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432481879,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432481947,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432482237,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432482288,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432482464,38.0,76552.01,27.9,0.32581,0.00018,19.21814]
[1776432482554,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432482605,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432482696,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432482712,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432482788,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432483254,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432483272,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432483446,38.0,76553.16,27.9,0.32601,0.00018,19.22325]
[1776432483323,38.0,76562.13,27.9,0.32761,0.00018,19.26371]
[1776432483744,38.0,76562.13,27.9,0.32761,0.00018,19.26371]
[1776432483777,38.0,76562.13,27.9,0.32761,0.00018,19.26371]
[1776432484259,38.0,76562.13,27.9,0.32761,0.00018,19.26371]
[1776432484342,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432484684,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432484753,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485288,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485303,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485360,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485364,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485404,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485421,38.0,76548.77,27.9,0.32523,0.00018,19.20335]
[1776432485611,38.01,76546.87,27.9,0.3249,0.00018,19.19483]
[1776432485749,38.01,76546.87,27.9,0.3249,0.00018,19.19483]
[1776432486283,38.01,76546.87,27.9,0.3249,0.00018,19.19483]
[1776432486760,38.01,76547.94,27.9,0.32509,0.00018,19.19971]
[1776432487059,38.01,76547.94,27.9,0.32509,0.00018,19.19971]
[1776432487348,38.01,76547.94,27.9,0.32509,0.00018,19.19971]
[1776432487450,38.01,76548.15,27.9,0.32513,0.00018,19.20072]
[1776432487489,38.01,76548.15,27.9,0.32513,0.00018,19.20072]
[1776432487769,38.01,76548.15,27.9,0.32513,0.00018,19.20072]
[1776432488061,38.01,76548.15,27.9,0.32513,0.00018,19.20072]
[1776432488700,37.99,76549.25,27.9,0.32523,0.00018,19.20355]
[1776432488877,37.99,76549.25,27.9,0.32523,0.00018,19.20355]
[1776432489252,37.99,76549.25,27.9,0.32523,0.00018,19.20355]
[1776432489302,37.99,76549.25,27.9,0.32523,0.00018,19.20355]
[1776432489303,37.99,76549.25,27.9,0.32523,0.00018,19.20355]
[1776432489716,37.97,76545.24,27.9,0.32443,0.00018,19.18316]
[1776432489945,37.97,76545.24,27.9,0.32443,0.00018,19.18316]
[1776432490091,37.97,76545.24,27.9,0.32443,0.00018,19.18316]
[1776432490412,37.97,76545.24,27.9,0.32443,0.00018,19.18316]
[1776432490427,37.97,76545.24,27.9,0.32443,0.00018,19.18316]
[1776432490497,37.95,76544.69,27.9,0.32426,0.00018,19.17869]
[1776432490623,37.95,76544.69,27.9,0.32426,0.00018,19.17869]
[1776432491481,37.95,76559.06,27.9,0.32681,0.00018,19.24398]
[1776432491579,37.95,76559.06,27.9,0.32681,0.00018,19.24398]
[1776432491657,37.95,76559.06,27.9,0.32681,0.00018,19.24398]
[1776432491813,37.95,76559.06,27.9,0.32681,0.00018,19.24398]
[1776432492130,37.95,76559.06,27.9,0.32681,0.00018,19.24398]
[1776432492418,37.95,76559.06,27.9,0.32681,0.00018,19.24398]
[1776432492465,37.95,76575.09,27.9,0.32967,0.00018,19.31591]
[1776432492603,37.95,76575.09,27.9,0.32967,0.00018,19.31591]
[1776432492817,37.95,76575.09,27.9,0.32967,0.00018,19.31591]
[1776432493481,37.95,76575.09,27.9,0.32967,0.00018,19.31591]
[1776432493065,37.95,76585.78,27.9,0.33159,0.00018,19.36334]
[1776432494008,37.95,76585.78,27.9,0.33159,0.00018,19.36334]
[1776432494143,37.95,76585.78,27.9,0.33159,0.00018,19.36334]
[1776432494243,37.95,76572.58,27.9,0.32922,0.00018,19.3045]
[1776432494909,37.95,76572.58,27.9,0.32922,0.00018,19.3045]
[1776432495128,37.95,76572.58,27.9,0.32922,0.00018,19.3045]
[1776432495303,37.95,76572.58,27.9,0.32922,0.00018,19.3045]
[1776432495321,37.95,76572.58,27.9,0.32922,0.00018,19.3045]
[1776432495638,37.95,76572.03,27.9,0.32912,0.00018,19.30197]
[1776432495999,37.95,76572.03,27.9,0.32912,0.00018,19.30197]
[1776432496834,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432496884,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432496944,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432496961,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432496985,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432497010,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432497014,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432497221,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432497295,37.94,76569.74,27.9,0.32867,0.00018,19.29098]
[1776432497540,37.94,76573.53,27.9,0.32935,0.00018,19.30793]
[1776432497598,37.94,76573.53,27.9,0.32935,0.00018,19.30793]
[1776432497844,37.94,76573.53,27.9,0.32935,0.00018,19.30793]
[1776432497925,37.94,76573.53,27.9,0.32935,0.00018,19.30793]
[1776432498276,37.94,76573.53,27.9,0.32935,0.00018,19.30793]
[1776432498366,37.94,76573.53,27.9,0.32935,0.00018,19.30793]
[1776432498445,37.93,76624.5,27.9,0.33848,0.00018,19.53]
[1776432498828,37.93,76624.5,27.9,0.33848,0.00018,19.53]
[1776432498872,37.93,76624.5,27.9,0.33848,0.00018,19.53]
[1776432499102,37.93,76624.5,27.9,0.33848,0.00018,19.53]
[1776432499478,37.93,76624.5,27.9,0.33848,0.00018,19.53]
[1776432499279,37.93,76628.68,27.9,0.33924,0.00018,19.54788]
[1776432499724,37.93,76628.68,27.9,0.33924,0.00018,19.54788]
[1776432500050,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432500786,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432500890,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432500906,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432501072,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432501144,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432501200,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432501348,37.93,76618.52,27.9,0.3374,0.00018,19.50419]
[1776432501858,37.93,76618.58,27.9,0.33741,0.00018,19.50445]
[1776432502187,37.93,76618.58,27.9,0.33741,0.00018,19.50445]
[1776432502283,37.93,76618.58,27.9,0.33741,0.00018,19.50445]
[1776432502391,37.93,76503.03,27.9,0.31681,0.00018,18.98317]
[1776432502547,37.93,76503.03,27.9,0.31681,0.00018,18.98317]
[1776432502768,37.93,76503.03,27.9,0.31681,0.00018,18.98317]
[1776432502894,37.93,76503.03,27.9,0.31681,0.00018,18.98317]
[1776432502956,37.93,76503.03,27.9,0.31681,0.00018,18.98317]
[1776432503450,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432503639,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432503687,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432503739,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432503761,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432504118,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432504122,37.93,76500.55,27.9,0.31637,0.00018,18.97144]
[1776432504180,37.95,76504.39,27.9,0.31713,0.00018,18.99156]
[1776432504828,37.95,76504.39,27.9,0.31713,0.00018,18.99156]
[1776432504926,37.95,76491.7,27.9,0.3149,0.00018,18.93159]
[1776432506169,37.95,76491.7,27.9,0.3149,0.00018,18.93159]
[1776432506221,37.95,76490.08,27.9,0.31462,0.00018,18.92401]
[1776432506786,37.95,76490.08,27.9,0.31462,0.00018,18.92401]
[1776432506878,37.95,76490.08,27.9,0.31462,0.00018,18.92401]
[1776432506940,37.95,76490.69,27.9,0.31473,0.00018,18.92706]
[1776432508084,37.95,76490.69,27.9,0.31473,0.00018,18.92706]
[1776432508495,37.95,76487.29,27.9,0.31415,0.00018,18.91115]
[1776432508715,37.95,76487.29,27.9,0.31415,0.00018,18.91115]
[1776432508825,37.95,76487.29,27.9,0.31415,0.00018,18.91115]
[1776432513802,37.96,76488.83,27.9,0.31439,0.00018,18.91397]
[1776432513816,37.96,76488.83,27.9,0.31439,0.00018,18.91397]
[1776432513862,37.96,76488.83,27.9,0.31439,0.00018,18.91397]
[1776432513952,37.96,76488.83,27.9,0.31439,0.00018,18.91397]
[1776432514071,37.96,76488.83,27.9,0.31439,0.00018,18.91397]
[1776432515006,37.95,76486.76,27.9,0.31401,0.00018,18.90363]
[1776432516652,37.94,76492.71,27.9,0.31501,0.00018,18.93104]
[1776432516942,37.94,76492.71,27.9,0.31501,0.00018,18.93104]
[1776432517379,37.95,76500.87,27.9,0.31646,0.00018,18.97013]
[1776432517623,37.95,76500.87,27.9,0.31646,0.00018,18.97013]
[1776432517815,37.95,76500.87,27.9,0.31646,0.00018,18.97013]
[1776432518497,37.96,76514.45,27.9,0.31893,0.00018,19.03591]
[1776432518785,37.96,76514.45,27.9,0.31893,0.00018,19.03591]
[1776432518796,37.96,76514.45,27.9,0.31893,0.00018,19.03591]
[1776432519276,37.96,76514.45,27.9,0.31893,0.00018,19.03591]
[1776432519287,37.97,76512.39,27.9,0.3186,0.00018,19.02703]
[1776432522058,37.98,76503.12,27.9,0.31703,0.00018,18.98508]
[1776432522562,37.98,76503.12,27.9,0.31703,0.00018,18.98508]
[1776432522969,37.98,76503.12,27.9,0.31703,0.00018,18.98508]
[1776432523066,37.99,76512.28,27.9,0.31868,0.00018,19.029]
[1776432523581,37.99,76512.28,27.9,0.31868,0.00018,19.029]
[1776432524497,37.99,76512.28,27.9,0.31868,0.00018,19.029]
[1776432524073,38.01,76514.82,27.9,0.31919,0.00018,19.04253]
[1776432524987,38.01,76514.82,27.9,0.31919,0.00018,19.04253]
[1776432525686,38.01,76516.62,27.9,0.31955,0.00018,19.05196]
[1776432526021,38.01,76516.62,27.9,0.31955,0.00018,19.05196]
[1776432526896,37.99,76518.59,27.9,0.3198,0.00018,19.05871]
[1776432526903,37.99,76518.59,27.9,0.3198,0.00018,19.05871]
[1776432527193,37.99,76518.59,27.9,0.3198,0.00018,19.05871]
[1776432527212,37.99,76518.59,27.9,0.3198,0.00018,19.05871]
[1776432527371,37.99,76518.59,27.9,0.3198,0.00018,19.05871]
[1776432527578,37.99,76518.59,31.9,0.3198,0.00018,19.05871]
[1776432527667,37.99,76518.59,31.9,0.3198,0.00018,19.05871]
[1776432527735,37.99,76518.59,31.9,0.3198,0.00018,19.05871]
[1776432527822,37.99,76518.59,31.9,0.3198,0.00018,19.05871]
[1776432527858,37.99,76518.59,31.9,0.3198,0.00018,19.05871]
[1776432527873,37.99,76522.76,31.9,0.32054,0.00018,19.07809]
[1776432527967,37.99,76522.76,31.9,0.32054,0.00018,19.07809]
[1776432528004,37.99,76522.76,31.9,0.32054,0.00018,19.07809]
[1776432528023,37.99,76522.76,31.9,0.32054,0.00018,19.07809]
[1776432528129,37.99,76522.76,31.9,0.32054,0.00018,19.07809]
[1776432528573,37.99,76599.5,31.9,0.33421,0.00018,19.42343]
[1776432528794,37.99,76599.5,31.9,0.33421,0.00018,19.42343]
[1776432528937,37.99,76599.5,31.9,0.33421,0.00018,19.42343]
[1776432529216,37.99,76599.5,31.9,0.33421,0.00018,19.42343]
[1776432529256,37.98,76620.05,31.9,0.33785,0.00018,19.51091]
[1776432529696,37.98,76620.05,31.9,0.33785,0.00018,19.51091]
[1776432529793,37.98,76620.05,31.9,0.33785,0.00018,19.51091]
[1776432529887,37.98,76620.05,31.9,0.33785,0.00018,19.51091]
[1776432529932,37.98,76620.05,31.9,0.33785,0.00018,19.51091]
[1776432531009,37.98,76623.74,31.9,0.33851,0.00018,19.5266]
[1776432531131,37.98,76623.74,31.9,0.33851,0.00018,19.5266]
[1776432531481,37.98,76623.74,31.9,0.33851,0.00018,19.5266]
[1776432531562,37.98,76623.74,31.9,0.33851,0.00018,19.5266]
[1776432531477,37.98,76617.82,31.9,0.33744,0.00018,19.50128]
[1776432531696,37.98,76617.82,31.9,0.33744,0.00018,19.50128]
[1776432532020,37.98,76617.82,31.9,0.33744,0.00018,19.50128]
[1776432532142,37.98,76610.68,31.9,0.33615,0.00018,19.47046]
[1776432533873,37.98,76610.44,31.9,0.33611,0.00018,19.46942]
[1776432534025,37.98,76610.44,31.9,0.33611,0.00018,19.46942]
[1776432534225,37.98,76610.44,31.9,0.33611,0.00018,19.46942]
[1776432534591,37.98,76615.95,31.9,0.3371,0.00018,19.49314]
[1776432535226,37.98,76615.95,31.9,0.3371,0.00018,19.49314]
[1776432535359,37.98,76623.04,31.9,0.33838,0.00018,19.52348]
[1776432535638,37.98,76623.04,31.9,0.33838,0.00018,19.52348]
[1776432535726,37.98,76623.04,31.9,0.33838,0.00018,19.52348]
[1776432535853,37.98,76623.04,31.9,0.33838,0.00018,19.52348]
[1776432536221,37.98,76623.04,31.9,0.33838,0.00018,19.52348]
[1776432536362,37.98,76623.04,31.9,0.33838,0.00018,19.52348]
[1776432536382,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432536564,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432536624,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432536723,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432536879,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432537224,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432537258,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432537364,37.98,76633.61,31.9,0.34029,0.00018,19.56853]
[1776432537598,37.98,76636.96,31.9,0.3409,0.00018,19.58278]
[1776432539519,37.98,76641.74,31.9,0.34177,0.00018,19.60297]
[1776432540491,37.98,76643.31,31.9,0.34206,0.00018,19.60963]
[1776432540528,37.98,76643.31,31.9,0.34206,0.00018,19.60963]
[1776432540532,37.98,76643.31,31.9,0.34206,0.00018,19.60963]
[1776432540508,37.98,76644.67,31.9,0.34231,0.00018,19.61539]
[1776432540865,37.98,76644.67,31.9,0.34231,0.00018,19.61539]
[1776432541461,37.98,76644.67,31.9,0.34231,0.00018,19.61539]
[1776432541476,37.98,76644.67,31.9,0.34231,0.00018,19.61539]
[1776432541577,37.98,76641.31,31.9,0.3417,0.00018,19.60135]
[1776432542213,37.98,76648.3,31.9,0.34297,0.00018,19.63067]
[1776432542771,37.98,76648.3,31.9,0.34297,0.00018,19.63067]
[1776432543136,37.98,76648.3,31.9,0.34297,0.00018,19.63067]
[1776432543351,37.98,76658.32,31.9,0.34479,0.00018,19.6723]
[1776432547558,37.99,76653.46,31.9,0.34391,0.00018,19.65224]
[1776432549618,37.99,76659.25,31.9,0.34497,0.00018,19.67626]
[1776432553033,37.99,76656.29,31.9,0.34443,0.00018,19.66408]
[1776432553289,37.99,76656.29,31.9,0.34443,0.00018,19.66408]
[1776432553455,37.99,76656.29,31.9,0.34443,0.00018,19.66408]
[1776432553656,37.99,76656.29,31.9,0.34443,0.00018,19.66408]
[1776432553726,37.99,76652.13,31.9,0.34368,0.00018,19.64685]
[1776432554299,37.99,76634.92,31.9,0.34057,0.00018,19.57482]
[1776432555306,37.99,76628.23,31.9,0.33936,0.00018,19.54658]
[1776432559421,37.99,76627.79,31.9,0.3393,0.00018,19.54508]
[1776432559517,37.99,76627.1,31.9,0.33918,0.00018,19.54226]
[1776432560086,37.99,76627.1,31.9,0.33918,0.00018,19.54226]
[1776432560341,37.99,76626.76,31.9,0.33912,0.00018,19.54089]
[1776432563065,38.0,76628.85,31.9,0.33951,0.00018,19.55]
[1776432566362,38.0,76629.46,31.9,0.33963,0.00018,19.55288]
[1776432566823,38.0,76632.77,31.9,0.34023,0.00018,19.56699]
[1776432567393,38.0,76646.11,31.9,0.34265,0.00018,19.62312]
[1776432568399,38.0,76652.22,31.9,0.34376,0.00018,19.64859]
[1776432572597,38.0,76652.62,31.9,0.34381,0.00018,19.64582]
[1776432574080,38.0,76652.52,31.9,0.34379,0.00018,19.64543]
[1776432574110,38.0,76652.52,31.9,0.34379,0.00018,19.64543]
[1776432574469,38.0,76660.16,31.9,0.34518,0.00018,19.67704]
[1776432576080,38.0,76661.01,31.9,0.34533,0.00018,19.68053]
[1776432576219,38.0,76661.01,31.9,0.34533,0.00018,19.68053]
[1776432576245,38.0,76661.01,31.9,0.34533,0.00018,19.68053]
[1776432576473,38.0,76666.97,31.9,0.34641,0.00018,19.70498]
[1776432577441,38.0,76666.97,31.9,0.34641,0.00018,19.70498]
[1776432577879,38.0,76666.74,31.9,0.34637,0.00018,19.70402]
[1776432580184,38.0,76672.75,31.9,0.34746,0.00018,19.72849]
[1776432580505,38.0,76675.31,31.9,0.34792,0.00018,19.73885]
[1776432583481,38.0,76673.04,31.9,0.34752,0.00018,19.72973]
[1776432583718,38.0,76677.04,31.9,0.34825,0.00018,19.74603]
[1776432583836,38.0,76677.04,31.9,0.34825,0.00018,19.74603]
[1776432583947,38.0,76677.04,31.9,0.34825,0.00018,19.74603]
[1776432584155,38.0,76677.04,31.9,0.34825,0.00018,19.74603]
[1776432584160,38.0,76677.04,31.9,0.34825,0.00018,19.74603]
[1776432586239,38.0,76678.29,31.9,0.34848,0.00018,19.75118]
[1776432586641,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432586905,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432586906,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432587051,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432587091,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432587306,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432587348,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432587452,38.01,76675.96,31.9,0.34806,0.00018,19.74178]
[1776432587555,38.01,76661.48,31.9,0.34542,0.00018,19.68268]
[1776432588562,38.01,76651.81,31.9,0.34367,0.00018,19.6427]
[1776432590576,38.01,76660.15,31.9,0.34519,0.00018,19.67725]
[1776432592589,38.01,76666.26,31.9,0.3463,0.00018,19.70233]
[1776432592742,38.01,76666.26,31.9,0.3463,0.00018,19.70233]
[1776432592844,38.01,76666.26,31.9,0.3463,0.00018,19.70233]
[1776432592917,38.01,76666.26,31.9,0.3463,0.00018,19.70233]
[1776432593026,38.01,76666.26,31.9,0.3463,0.00018,19.70233]
[1776432593597,38.01,76670.67,31.9,0.3471,0.00018,19.72033]
[1776432596428,38.01,76672.04,31.9,0.34735,0.00018,19.72595]
[1776432596596,38.01,76672.04,31.9,0.34735,0.00018,19.72595]
[1776432596486,38.01,76665.84,31.9,0.34622,0.00018,19.70072]
[1776432597163,38.01,76665.84,31.9,0.34622,0.00018,19.70072]
[1776432597674,38.01,76665.84,31.9,0.34622,0.00018,19.70072]
[1776432597563,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432597746,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432597840,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432597943,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432597969,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432598000,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432598209,38.01,76659.82,31.9,0.34513,0.00018,19.67599]
[1776432598446,38.01,76653.11,31.9,0.34391,0.00018,19.64827]
[1776432599534,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600032,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600272,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600322,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600329,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600474,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600654,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600706,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432601031,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432601116,38.01,76632.47,31.9,0.34018,0.00018,19.56193]
[1776432600614,38.01,76622.44,31.9,0.33838,0.00018,19.51946]
[1776432601298,38.01,76622.44,31.9,0.33838,0.00018,19.51946]
[1776432601312,38.01,76622.44,31.9,0.33838,0.00018,19.51946]
[1776432601444,38.01,76622.44,31.9,0.33838,0.00018,19.51946]
[1776432601629,38.01,76622.44,31.9,0.33838,0.00018,19.51946]
[1776432601612,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432601706,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602154,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602172,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602321,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602378,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602412,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602642,38.01,76633.81,31.9,0.34043,0.00018,19.56772]
[1776432602454,38.01,76660.55,31.9,0.34528,0.00018,19.67933]
[1776432603105,38.01,76660.55,31.9,0.34528,0.00018,19.67933]
[1776432603201,38.01,76660.55,31.9,0.34528,0.00018,19.67933]
[1776432603597,38.01,76660.55,31.9,0.34528,0.00018,19.67933]
[1776432603639,38.01,76660.55,31.9,0.34528,0.00018,19.67933]
[1776432603587,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432603784,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432603976,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432604177,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432604299,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432604491,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432604597,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432604667,38.01,76640.97,31.9,0.34173,0.00018,19.59797]
[1776432604636,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432604686,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432604809,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432604964,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432605181,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432605480,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432605626,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432605663,38.01,76616.26,31.9,0.33727,0.00018,19.49322]
[1776432605592,38.01,76590.63,31.9,0.33267,0.00018,19.38198]
[1776432606435,38.01,76590.63,31.9,0.33267,0.00018,19.38198]
[1776432606522,38.01,76590.63,31.9,0.33267,0.00018,19.38198]
[1776432606547,38.01,76598.77,31.9,0.33414,0.00018,19.41781]
[1776432607728,38.02,76602.56,31.9,0.33483,0.00018,19.43451]
[1776432607912,38.02,76602.56,31.9,0.33483,0.00018,19.43451]
[1776432608249,38.02,76602.56,31.9,0.33483,0.00018,19.43451]
[1776432608561,38.02,76602.56,31.9,0.33483,0.00018,19.43451]
[1776432608575,38.02,76601.97,31.9,0.33472,0.00018,19.43195]
[1776432609207,38.02,76602.2,31.9,0.33476,0.00018,19.43286]
[1776432610003,38.02,76602.2,31.9,0.33476,0.00018,19.43286]
[1776432610782,38.02,76602.2,31.9,0.33476,0.00018,19.43286]
[1776432610782,38.02,76602.2,31.9,0.33476,0.00018,19.43286]
[1776432610195,38.02,76600.48,31.9,0.33445,0.00018,19.42549]
[1776432611115,38.02,76600.48,31.9,0.33445,0.00018,19.42549]
[1776432611791,38.02,76600.48,31.9,0.33445,0.00018,19.42549]
[1776432611506,38.02,76612.88,31.9,0.33668,0.00018,19.47913]
[1776432612243,38.02,76612.88,31.9,0.33668,0.00018,19.47913]
[1776432612736,38.02,76612.88,31.9,0.33668,0.00018,19.47913]
[1776432612469,38.02,76612.81,31.9,0.33667,0.00018,19.47883]
[1776432613506,38.02,76612.81,31.9,0.33667,0.00018,19.47883]
[1776432613720,38.02,76612.81,31.9,0.33667,0.00018,19.47883]
[1776432613816,38.02,76612.81,31.9,0.33667,0.00018,19.47883]
[1776432614020,38.02,76612.81,31.9,0.33667,0.00018,19.47883]
[1776432613549,38.02,76592.09,31.9,0.33296,0.00018,19.38908]
[1776432614403,38.02,76592.09,31.9,0.33296,0.00018,19.38908]
[1776432614490,38.02,76592.09,31.9,0.33296,0.00018,19.38908]
[1776432614599,38.02,76569.38,31.9,0.3289,0.00018,19.28861]
[1776432615292,38.02,76569.38,31.9,0.3289,0.00018,19.28861]
[1776432615302,38.02,76571.26,31.9,0.32923,0.00018,19.29699]
[1776432616127,38.02,76571.26,31.9,0.32923,0.00018,19.29699]
[1776432616198,38.02,76584.84,31.9,0.33166,0.00018,19.35724]
[1776432617244,38.02,76584.84,31.9,0.33166,0.00018,19.35724]
[1776432617646,38.02,76584.84,31.9,0.33166,0.00018,19.35724]
[1776432617649,38.02,76582.9,31.9,0.33131,0.00018,19.34854]
[1776432618456,38.02,76582.9,31.9,0.33131,0.00018,19.34854]
[1776432618647,38.02,76582.9,31.9,0.33131,0.00018,19.34854]
[1776432618649,38.02,76582.9,31.9,0.33131,0.00018,19.34854]
[1776432618687,38.02,76580.28,31.9,0.33083,0.00018,19.33683]
[1776432619308,38.02,76580.28,31.9,0.33083,0.00018,19.33683]
[1776432619489,38.02,76580.28,31.9,0.33083,0.00018,19.33683]
[1776432619907,38.02,76580.09,31.9,0.3308,0.00018,19.33587]
[1776432620488,38.02,76580.09,31.9,0.3308,0.00018,19.33587]
[1776432620573,38.01,76569.02,31.9,0.32881,0.00018,19.28652]
[1776432621377,38.01,76569.02,31.9,0.32881,0.00018,19.28652]
[1776432621731,38.01,76569.02,31.9,0.32881,0.00018,19.28652]
[1776432621896,38.01,76567.54,31.9,0.32855,0.00018,19.27983]
[1776432621946,38.01,76567.54,31.9,0.32855,0.00018,19.27983]
[1776432621974,38.01,76567.54,31.9,0.32855,0.00018,19.27983]
[1776432622013,38.01,76567.54,31.9,0.32855,0.00018,19.27983]
[1776432622458,38.01,76567.54,31.9,0.32855,0.00018,19.27983]
[1776432623496,38.01,76546.75,31.9,0.32484,0.00018,19.18589]
[1776432623783,38.01,76546.75,31.9,0.32484,0.00018,19.18589]
[1776432623885,38.01,76546.75,31.9,0.32484,0.00018,19.18589]
[1776432624337,38.01,76546.75,31.9,0.32484,0.00018,19.18589]
[1776432624481,38.01,76546.75,31.9,0.32484,0.00018,19.18589]
[1776432624621,38.01,76546.75,31.9,0.32484,0.00018,19.18589]
[1776432625668,38.01,76542.88,31.9,0.32415,0.00018,19.16825]
[1776432626660,38.01,76547.08,31.9,0.3249,0.00018,19.18741]
[1776432626770,38.01,76548.52,31.9,0.32516,0.00018,19.19395]
[1776432626821,38.01,76548.52,31.9,0.32516,0.00018,19.19395]
[1776432627329,38.01,76537.69,31.9,0.32324,0.00018,19.14452]
[1776432627787,38.01,76537.69,31.9,0.32324,0.00018,19.14452]
[1776432628510,38.01,76537.69,31.9,0.32324,0.00018,19.14452]
[1776432628610,38.01,76537.69,31.9,0.32324,0.00018,19.14452]
[1776432628699,38.01,76536.57,31.9,0.32303,0.00018,19.1392]
[1776432629230,38.01,76536.57,31.9,0.32303,0.00018,19.1392]
[1776432629239,38.01,76536.57,31.9,0.32303,0.00018,19.1392]
[1776432629242,38.01,76545.81,31.9,0.32467,0.00018,19.18147]
[1776432630274,38.01,76545.81,31.9,0.32467,0.00018,19.18147]
[1776432630417,38.01,76545.81,31.9,0.32467,0.00018,19.18147]
[1776432630512,38.01,76554.07,31.9,0.32614,0.00018,19.21897]
[1776432631587,38.01,76554.07,31.9,0.32614,0.00018,19.21897]
[1776432632945,38.01,76556.39,31.9,0.32651,0.00018,19.22482]
[1776432633021,38.01,76556.39,31.9,0.32651,0.00018,19.22482]
[1776432633177,38.01,76556.39,31.9,0.32651,0.00018,19.22482]
[1776432633501,38.01,76562.75,31.9,0.32764,0.00018,19.25343]
[1776432633945,38.01,76562.75,31.9,0.32764,0.00018,19.25343]
[1776432634119,38.01,76562.75,31.9,0.32764,0.00018,19.25343]
[1776432634648,38.01,76562.75,31.9,0.32764,0.00018,19.25343]
[1776432634783,38.01,76563.46,31.9,0.32777,0.00018,19.25656]
[1776432634946,38.01,76563.46,31.9,0.32777,0.00018,19.25656]
[1776432635541,38.01,76563.46,31.9,0.32777,0.00018,19.25656]
[1776432635679,38.01,76563.46,31.9,0.32777,0.00018,19.25656]
[1776432635725,38.01,76563.46,31.9,0.32777,0.00018,19.25656]
[1776432636397,38.01,76576.52,31.9,0.33009,0.00018,19.31477]
[1776432637056,38.01,76576.52,31.9,0.33009,0.00018,19.31477]
[1776432637072,38.01,76576.52,31.9,0.33009,0.00018,19.31477]
[1776432637448,38.01,76576.52,31.9,0.33009,0.00018,19.31477]
[1776432638325,38.01,76593.82,31.9,0.33318,0.00018,19.39083]
[1776432639527,38.01,76593.82,31.9,0.33318,0.00018,19.39083]
[1776432639960,38.0,76594.92,31.9,0.33337,0.00018,19.39548]
[1776432639979,38.0,76594.92,31.9,0.33337,0.00018,19.39548]
[1776432639983,38.0,76594.92,31.9,0.33337,0.00018,19.39548]
[1776432640156,38.0,76594.92,31.9,0.33337,0.00018,19.39548]
[1776432640558,38.0,76594.92,31.9,0.33337,0.00018,19.39548]
[1776432640559,38.0,76603.37,31.9,0.33488,0.00018,19.43214]
[1776432641245,38.0,76603.37,31.9,0.33488,0.00018,19.43214]
[1776432641262,38.0,76603.37,31.9,0.33488,0.00018,19.43214]
[1776432641278,38.0,76603.37,31.9,0.33488,0.00018,19.43214]
[1776432641662,38.0,76603.37,31.9,0.33488,0.00018,19.43214]
[1776432641816,38.0,76603.37,31.9,0.33488,0.00018,19.43214]
[1776432641703,38.0,76614.74,31.9,0.33692,0.00018,19.4811]
[1776432641931,38.0,76614.74,31.9,0.33692,0.00018,19.4811]
[1776432642067,38.0,76614.74,31.9,0.33692,0.00018,19.4811]
[1776432642207,38.0,76614.74,31.9,0.33692,0.00018,19.4811]
[1776432642396,38.0,76614.74,31.9,0.33692,0.00018,19.4811]
[1776432642607,38.0,76637.46,31.9,0.34101,0.00018,19.57758]
[1776432643422,38.0,76637.46,31.9,0.34101,0.00018,19.57758]
[1776432643441,38.0,76637.46,31.9,0.34101,0.00018,19.57758]
[1776432643573,38.0,76637.46,31.9,0.34101,0.00018,19.57758]
[1776432643670,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432643860,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432643917,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432643940,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644030,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644054,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644065,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644230,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644433,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644453,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644589,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644756,38.0,76643.63,31.9,0.34212,0.00018,19.60339]
[1776432644649,38.0,76618.72,31.9,0.33761,0.00018,19.49761]
[1776432644985,38.0,76618.72,31.9,0.33761,0.00018,19.49761]
[1776432645560,38.0,76618.72,31.9,0.33761,0.00018,19.49761]
[1776432645658,37.99,76579.22,31.9,0.33051,0.00018,19.32522]
[1776432646313,37.99,76579.22,31.9,0.33051,0.00018,19.32522]
[1776432646363,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432646918,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647165,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647251,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647335,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647389,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647490,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647563,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647678,37.99,76555.44,31.9,0.32626,0.00018,19.2186]
[1776432647767,37.99,76561.76,31.9,0.32739,0.00018,19.24709]
[1776432647996,37.99,76561.76,31.9,0.32739,0.00018,19.24709]
[1776432648060,37.99,76546.08,31.9,0.3246,0.00018,19.17607]
[1776432649572,37.99,76546.08,31.9,0.3246,0.00018,19.17607]
[1776432649770,37.99,76546.08,31.9,0.3246,0.00018,19.17607]
[1776432649914,37.99,76546.08,31.9,0.3246,0.00018,19.17607]
[1776432649736,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650131,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650182,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650224,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650493,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650503,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650646,37.99,76552.02,31.9,0.32565,0.00018,19.20303]
[1776432650687,37.99,76543.67,31.9,0.32417,0.00018,19.16502]
[1776432650953,37.99,76543.67,31.9,0.32417,0.00018,19.16502]
[1776432651005,37.99,76543.67,31.9,0.32417,0.00018,19.16502]
[1776432651044,37.99,76543.67,31.9,0.32417,0.00018,19.16502]
[1776432651288,37.99,76529.26,31.9,0.32161,0.00018,19.09884]
[1776432652065,37.99,76529.26,31.9,0.32161,0.00018,19.09884]
[1776432652235,37.99,76529.26,31.9,0.32161,0.00018,19.09884]
[1776432652471,37.99,76529.26,31.9,0.32161,0.00018,19.09884]
[1776432652693,37.99,76529.26,31.9,0.32161,0.00018,19.09884]
[1776432652743,37.99,76512.32,31.9,0.31862,0.00018,19.02007]
[1776432652892,37.99,76512.32,31.9,0.31862,0.00018,19.02007]
[1776432653470,37.99,76512.32,31.9,0.31862,0.00018,19.02007]
[1776432653660,37.99,76512.32,31.9,0.31862,0.00018,19.02007]
[1776432653708,37.99,76512.32,31.9,0.31862,0.00018,19.02007]
[1776432653740,37.99,76512.32,31.9,0.31862,0.00018,19.02007]
[1776432654052,37.99,76514.7,31.9,0.31903,0.00018,19.03105]
[1776432654132,37.99,76514.7,31.9,0.31903,0.00018,19.03105]
[1776432654222,37.99,76514.7,31.9,0.31903,0.00018,19.03105]
[1776432654632,37.99,76514.7,31.9,0.31903,0.00018,19.03105]
[1776432654751,37.99,76514.7,31.9,0.31903,0.00018,19.03105]
[1776432654686,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432654861,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432654893,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432655497,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432655580,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432655641,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432655743,37.99,76507.97,31.9,0.31784,0.00018,18.99938]
[1776432655681,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432655841,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432655873,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432655932,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432655991,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656009,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656060,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656402,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656412,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656639,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656680,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656754,37.99,76495.7,31.9,0.31568,0.00018,18.94131]
[1776432656678,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432656902,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432656983,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432656987,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432657141,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432657186,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432657319,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432657450,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432657644,37.99,76493.83,31.9,0.31534,0.00018,18.93236]
[1776432657786,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432657913,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432657939,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432657991,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432658014,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432658078,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432658167,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432658218,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432658663,37.99,76493.28,31.9,0.31525,0.00018,18.92986]
[1776432658764,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432658876,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432658932,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432658965,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432659248,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432659486,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432659491,37.99,76497.41,31.9,0.31597,0.00018,18.94936]
[1776432659548,37.99,76486.36,31.9,0.31403,0.00018,18.89665]
[1776432659944,37.99,76486.36,31.9,0.31403,0.00018,18.89665]
[1776432659973,37.99,76486.36,31.9,0.31403,0.00018,18.89665]
[1776432660747,37.99,76486.36,31.9,0.31403,0.00018,18.89665]
[1776432660817,37.99,76486.36,31.9,0.31403,0.00018,18.89665]
[1776432660871,37.99,76486.36,31.9,0.31403,0.00018,18.89665]
[1776432661025,37.98,76488.21,31.9,0.31435,0.00018,18.90537]
[1776432661041,37.98,76488.21,31.9,0.31435,0.00018,18.90537]
[1776432661076,37.98,76488.21,31.9,0.31435,0.00018,18.90537]
[1776432661161,37.98,76488.21,31.9,0.31435,0.00018,18.90537]
[1776432661231,37.98,76488.21,31.9,0.31435,0.00018,18.90537]
[1776432661577,37.98,76482.02,31.9,0.31326,0.00018,18.87569]
[1776432661810,37.98,76482.02,31.9,0.31326,0.00018,18.87569]
[1776432661999,37.98,76482.02,31.9,0.31326,0.00018,18.87569]
[1776432662127,37.98,76482.02,31.9,0.31326,0.00018,18.87569]
[1776432662157,37.98,76482.02,31.9,0.31326,0.00018,18.87569]
[1776432662187,37.98,76482.02,31.9,0.31326,0.00018,18.87569]
[1776432662830,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432662935,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663047,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663126,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663172,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663385,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663505,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663656,37.98,76477.57,31.9,0.31247,0.00018,18.85421]
[1776432663751,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432663861,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664120,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664254,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664290,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664299,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664304,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664446,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664567,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664600,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664614,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664629,37.98,76462.85,31.9,0.3099,0.00017,18.78301]
[1776432664647,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432664996,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665213,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665297,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665323,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665476,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665512,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665628,37.98,76433.51,31.9,0.30479,0.00017,18.63909]
[1776432665707,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666006,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666145,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666292,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666516,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666627,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666819,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666819,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666868,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666914,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666918,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666963,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666981,37.98,76422.43,31.9,0.30288,0.00017,18.58402]
[1776432666808,37.98,76414.11,31.9,0.30144,0.00017,18.54245]
[1776432667314,37.98,76414.11,31.9,0.30144,0.00017,18.54245]
[1776432667459,37.98,76414.11,31.9,0.30144,0.00017,18.54245]
[1776432667512,37.98,76395.13,31.9,0.29818,0.00017,18.44668]
[1776432667839,37.98,76395.13,31.9,0.29818,0.00017,18.44668]
[1776432667842,37.98,76395.13,31.9,0.29818,0.00017,18.44668]
[1776432668017,37.98,76395.13,31.9,0.29818,0.00017,18.44668]
[1776432668639,37.98,76395.13,31.9,0.29818,0.00017,18.44668]
[1776432668733,37.98,76383.17,31.9,0.29614,0.00017,18.3859]
[1776432668883,37.98,76383.17,31.9,0.29614,0.00017,18.3859]
[1776432669274,37.98,76383.17,31.9,0.29614,0.00017,18.3859]
[1776432669886,37.98,76383.21,31.9,0.29614,0.00017,18.38592]
[1776432670115,37.98,76383.21,31.9,0.29614,0.00017,18.38592]
[1776432670122,37.98,76383.21,31.9,0.29614,0.00017,18.38592]
[1776432670137,37.98,76383.21,31.9,0.29614,0.00017,18.38592]
[1776432670407,37.98,76383.21,31.9,0.29614,0.00017,18.38592]
[1776432670579,37.98,76383.21,31.9,0.29614,0.00017,18.38592]
[1776432670680,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432670886,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671047,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671293,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671330,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671437,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671528,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671617,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671843,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671854,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671858,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671898,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671941,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432672142,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432672153,37.97,76393.26,31.9,0.29779,0.00017,18.43539]
[1776432671638,37.98,76406.14,31.9,0.30007,0.00017,18.5023]
[1776432672197,37.98,76406.14,31.9,0.30007,0.00017,18.5023]
[1776432672418,37.98,76406.14,31.9,0.30007,0.00017,18.5023]
[1776432672436,37.98,76406.14,31.9,0.30007,0.00017,18.5023]
[1776432672806,37.98,76406.14,31.9,0.30007,0.00017,18.5023]
[1776432672617,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432672880,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432673144,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432673160,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432673202,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432673642,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432673787,37.98,76402.33,31.9,0.29941,0.00017,18.48307]
[1776432673796,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432673906,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432673933,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432673943,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432674041,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432674121,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432674294,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432674422,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432674671,37.99,76392.62,31.9,0.29778,0.00017,18.43487]
[1776432674741,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432674926,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432674928,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675158,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675261,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675290,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675302,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675307,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675330,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675455,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675514,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675600,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675640,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675779,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675844,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675927,38.0,76413.84,31.9,0.30148,0.00017,18.54328]
[1776432675731,38.0,76437.94,31.9,0.30567,0.00017,18.66398]
[1776432676044,38.0,76437.94,31.9,0.30567,0.00017,18.66398]
[1776432676169,38.0,76437.94,31.9,0.30567,0.00017,18.66398]
[1776432676170,38.0,76437.94,31.9,0.30567,0.00017,18.66398]
[1776432676313,38.0,76437.94,31.9,0.30567,0.00017,18.66398]
[1776432676886,38.0,76437.94,31.9,0.30567,0.00017,18.66398]
[1776432676750,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677047,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677195,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677312,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677435,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677488,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677806,38.0,76470.94,31.9,0.31142,0.00017,18.82495]
[1776432677785,38.0,76490.72,31.9,0.31488,0.00018,18.91958]
[1776432678322,38.0,76490.72,31.9,0.31488,0.00018,18.91958]
[1776432678348,38.0,76490.72,31.9,0.31488,0.00018,18.91958]
[1776432678488,38.0,76490.72,31.9,0.31488,0.00018,18.91958]
[1776432678541,38.0,76490.72,31.9,0.31488,0.00018,18.91958]
[1776432678577,38.0,76490.72,31.9,0.31488,0.00018,18.91958]
[1776432678989,38.0,76490.33,31.9,0.3148,0.00018,18.9176]
[1776432679011,38.0,76490.33,31.9,0.3148,0.00018,18.9176]
[1776432679052,38.0,76490.33,31.9,0.3148,0.00018,18.9176]
[1776432679492,38.0,76490.33,31.9,0.3148,0.00018,18.9176]
[1776432679625,38.0,76496.95,31.9,0.31596,0.00018,18.94886]
[1776432679993,38.0,76496.95,31.9,0.31596,0.00018,18.94886]
[1776432680338,38.0,76496.95,31.9,0.31596,0.00018,18.94886]
[1776432680414,38.0,76496.95,31.9,0.31596,0.00018,18.94886]
[1776432680558,38.0,76496.95,31.9,0.31596,0.00018,18.94886]
[1776432680666,38.0,76522.83,31.9,0.32051,0.00018,19.06999]
[1776432681153,38.0,76522.83,31.9,0.32051,0.00018,19.06999]
[1776432681240,38.0,76522.83,31.9,0.32051,0.00018,19.06999]
[1776432681281,38.0,76522.83,31.9,0.32051,0.00018,19.06999]
[1776432681460,38.0,76522.83,31.9,0.32051,0.00018,19.06999]
[1776432681719,38.0,76490.99,31.9,0.3149,0.00018,18.92023]
[1776432681956,38.0,76490.99,31.9,0.3149,0.00018,18.92023]
[1776432682055,38.0,76490.99,31.9,0.3149,0.00018,18.92023]
[1776432682157,38.0,76490.99,31.9,0.3149,0.00018,18.92023]
[1776432682679,38.0,76490.99,31.9,0.3149,0.00018,18.92023]
[1776432682724,38.0,76490.99,31.9,0.3149,0.00018,18.92023]
[1776432682778,38.0,76448.37,31.9,0.30746,0.00017,18.71453]
[1776432683043,38.0,76448.37,31.9,0.30746,0.00017,18.71453]
[1776432683197,38.0,76448.37,31.9,0.30746,0.00017,18.71453]
[1776432683520,38.0,76448.37,31.9,0.30746,0.00017,18.71453]
[1776432683572,38.0,76448.37,31.9,0.30746,0.00017,18.71453]
[1776432683884,38.0,76426.97,31.9,0.30373,0.00017,18.60854]
[1776432684373,38.0,76426.97,31.9,0.30373,0.00017,18.60854]
[1776432684488,38.0,76426.97,31.9,0.30373,0.00017,18.60854]
[1776432684883,38.0,76425.21,31.9,0.30343,0.00017,18.59981]
[1776432685375,38.0,76425.21,31.9,0.30343,0.00017,18.59981]
[1776432685621,38.0,76425.21,31.9,0.30343,0.00017,18.59981]
[1776432685648,38.0,76431.94,31.9,0.30459,0.00017,18.63325]
[1776432686045,38.0,76431.94,31.9,0.30459,0.00017,18.63325]
[1776432686331,38.0,76431.94,31.9,0.30459,0.00017,18.63325]
[1776432686388,38.0,76431.94,31.9,0.30459,0.00017,18.63325]
[1776432686725,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432686948,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687042,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687060,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687385,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687628,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687631,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687637,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687651,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432688013,38.0,76445.86,31.9,0.30701,0.00017,18.70189]
[1776432687784,37.99,76452.19,31.9,0.30811,0.00017,18.73283]
[1776432688396,37.99,76452.19,31.9,0.30811,0.00017,18.73283]
[1776432688696,37.99,76452.19,31.9,0.30811,0.00017,18.73283]
[1776432688892,37.99,76452.19,31.9,0.30811,0.00017,18.73283]
[1776432688710,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689133,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689167,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689333,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689391,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689468,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689785,37.99,76463.94,31.9,0.31015,0.00017,18.79001]
[1776432689819,37.99,76482.39,31.9,0.31336,0.00018,18.87846]
[1776432689950,37.99,76482.39,31.9,0.31336,0.00018,18.87846]
[1776432690090,37.99,76482.39,31.9,0.31336,0.00018,18.87846]
[1776432690387,37.99,76482.39,31.9,0.31336,0.00018,18.87846]
[1776432690590,37.99,76482.39,31.9,0.31336,0.00018,18.87846]
[1776432690691,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432690941,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432690946,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432690948,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432691036,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432691389,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432691493,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432691557,37.99,76459.36,31.9,0.30933,0.00017,18.76716]
[1776432691562,37.99,76448.3,31.9,0.30736,0.00017,18.7084]
[1776432691892,37.99,76448.3,31.9,0.30736,0.00017,18.7084]
[1776432691948,37.99,76448.3,31.9,0.30736,0.00017,18.7084]
[1776432692404,37.99,76448.3,31.9,0.30736,0.00017,18.7084]
[1776432692898,37.99,76447.45,31.9,0.30721,0.00017,18.70417]
[1776432693425,37.99,76447.45,31.9,0.30721,0.00017,18.70417]
[1776432693463,37.99,76447.45,31.9,0.30721,0.00017,18.70417]
[1776432693811,37.99,76447.45,31.9,0.30721,0.00017,18.70417]
[1776432693948,37.99,76449.71,31.9,0.30761,0.00017,18.71519]
[1776432693962,37.99,76449.71,31.9,0.30761,0.00017,18.71519]
[1776432694427,37.99,76449.71,31.9,0.30761,0.00017,18.71519]
[1776432694475,37.99,76449.71,31.9,0.30761,0.00017,18.71519]
[1776432694672,37.99,76449.71,31.9,0.30761,0.00017,18.71519]
[1776432694810,37.99,76449.71,31.9,0.30761,0.00017,18.71519]
[1776432694851,37.99,76449.85,31.9,0.30763,0.00017,18.71581]
[1776432695072,37.99,76449.85,31.9,0.30763,0.00017,18.71581]
[1776432695805,37.99,76449.85,31.9,0.30763,0.00017,18.71581]
[1776432695983,37.99,76449.79,31.9,0.30761,0.00017,18.71545]
[1776432696080,37.99,76449.79,31.9,0.30761,0.00017,18.71545]
[1776432696481,37.99,76449.79,31.9,0.30761,0.00017,18.71545]
[1776432696803,37.99,76449.79,31.9,0.30761,0.00017,18.71545]
[1776432696891,37.99,76449.03,31.9,0.30748,0.00017,18.71167]
[1776432697683,37.99,76449.03,31.9,0.30748,0.00017,18.71167]
[1776432697767,37.99,76449.18,31.9,0.3075,0.00017,18.71235]
[1776432698849,37.99,76449.18,31.9,0.3075,0.00017,18.71235]
[1776432698852,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432698963,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699202,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699214,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699234,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699612,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699683,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699704,37.99,76439.17,31.9,0.30576,0.00017,18.66308]
[1776432699819,37.99,76425.14,31.9,0.30334,0.00017,18.59359]
[1776432699994,37.99,76425.14,31.9,0.30334,0.00017,18.59359]
[1776432700243,37.99,76425.14,31.9,0.30334,0.00017,18.59359]
[1776432700474,37.99,76425.14,31.9,0.30334,0.00017,18.59359]
[1776432700934,37.99,76388.3,31.9,0.297,0.00017,18.40796]
[1776432701800,37.98,76355.31,31.9,0.29136,0.00017,18.23772]
[1776432702167,37.98,76355.31,31.9,0.29136,0.00017,18.23772]
[1776432702876,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703246,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703280,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703541,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703585,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703610,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703787,37.98,76349.88,31.9,0.29043,0.00017,18.20924]
[1776432703645,37.97,76374.81,31.9,0.29459,0.00017,18.33617]
[1776432703909,37.97,76374.81,31.9,0.29459,0.00017,18.33617]
[1776432704182,37.97,76374.81,31.9,0.29459,0.00017,18.33617]
[1776432704255,37.97,76374.81,31.9,0.29459,0.00017,18.33617]
[1776432704384,37.97,76374.81,31.9,0.29459,0.00017,18.33617]
[1776432704689,37.97,76374.81,31.9,0.29459,0.00017,18.33617]
[1776432704690,37.97,76389.24,31.9,0.29706,0.00017,18.40989]
[1776432705201,37.97,76389.24,31.9,0.29706,0.00017,18.40989]
[1776432705358,37.97,76389.24,31.9,0.29706,0.00017,18.40989]
[1776432705444,37.97,76389.24,31.9,0.29706,0.00017,18.40989]
[1776432705485,37.97,76389.24,31.9,0.29706,0.00017,18.40989]
[1776432705593,37.97,76389.24,31.9,0.29706,0.00017,18.40989]
[1776432705730,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432705918,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432706141,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432706406,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432706415,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432706568,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432706615,37.96,76370.28,31.9,0.2938,0.00017,18.31232]
[1776432706649,37.96,76331.92,31.9,0.28729,0.00017,18.11219]
[1776432706914,37.96,76331.92,31.9,0.28729,0.00017,18.11219]
[1776432706932,37.96,76331.92,31.9,0.28729,0.00017,18.11219]
[1776432707114,37.96,76331.92,31.9,0.28729,0.00017,18.11219]
[1776432707363,37.96,76331.92,31.9,0.28729,0.00017,18.11219]
[1776432707562,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432707907,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432707934,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432708355,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432708383,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432708416,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432708657,37.93,76312.02,31.9,0.28376,0.00017,18.00112]
[1776432708662,37.92,76328.67,31.9,0.28651,0.00017,18.0881]
[1776432708944,37.92,76328.67,31.9,0.28651,0.00017,18.0881]
[1776432709112,37.92,76328.67,31.9,0.28651,0.00017,18.0881]
[1776432709301,37.92,76328.67,31.9,0.28651,0.00017,18.0881]
[1776432709497,37.92,76328.67,31.9,0.28651,0.00017,18.0881]
[1776432709625,37.92,76328.67,31.9,0.28651,0.00017,18.0881]
[1776432709666,37.92,76338.57,31.9,0.28818,0.00017,18.14028]
[1776432710132,37.92,76338.57,31.9,0.28818,0.00017,18.14028]
[1776432710168,37.92,76338.57,31.9,0.28818,0.00017,18.14028]
[1776432710294,37.92,76338.57,31.9,0.28818,0.00017,18.14028]
[1776432710434,37.92,76338.57,31.9,0.28818,0.00017,18.14028]
[1776432710505,37.92,76338.57,31.9,0.28818,0.00017,18.14028]
[1776432710579,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432710927,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711096,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711143,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711475,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711478,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711521,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711748,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711841,37.92,76341.77,31.9,0.28873,0.00017,18.15719]
[1776432711884,37.92,76326.78,31.9,0.28618,0.00017,18.07768]
[1776432712079,37.92,76326.78,31.9,0.28618,0.00017,18.07768]
[1776432712515,37.92,76326.78,31.9,0.28618,0.00017,18.07768]
[1776432712611,37.92,76326.78,31.9,0.28618,0.00017,18.07768]
[1776432712792,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432712932,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432712956,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432713082,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432713086,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432713160,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432713365,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432713781,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432714008,37.92,76307.57,31.9,0.28295,0.00017,17.97536]
[1776432713814,37.89,76242.45,31.9,0.27197,0.00016,17.61596]
[1776432714603,37.89,76242.45,31.9,0.27197,0.00016,17.61596]
[1776432714644,37.89,76242.45,31.9,0.27197,0.00016,17.61596]
[1776432714839,37.89,76242.45,31.9,0.27197,0.00016,17.61596]
[1776432714876,37.89,76242.45,31.9,0.27197,0.00016,17.61596]
[1776432714809,37.87,76229.53,31.9,0.26971,0.00016,17.53975]
[1776432715021,37.87,76229.53,31.9,0.26971,0.00016,17.53975]
[1776432715129,37.87,76229.53,31.9,0.26971,0.00016,17.53975]
[1776432715329,37.87,76229.53,31.9,0.26971,0.00016,17.53975]
[1776432715668,37.87,76229.53,31.9,0.26971,0.00016,17.53975]
[1776432715872,37.87,76211.4,31.9,0.26673,0.00016,17.43771]
[1776432716053,37.87,76211.4,31.9,0.26673,0.00016,17.43771]
[1776432716286,37.87,76211.4,31.9,0.26673,0.00016,17.43771]
[1776432716516,37.87,76211.4,31.9,0.26673,0.00016,17.43771]
[1776432716653,37.85,76218.66,31.9,0.26784,0.00016,17.47614]
[1776432717083,37.85,76218.66,31.9,0.26784,0.00016,17.47614]
[1776432717416,37.85,76218.66,31.9,0.26784,0.00016,17.47614]
[1776432717479,37.85,76218.66,31.9,0.26784,0.00016,17.47614]
[1776432717957,37.85,76218.66,31.9,0.26784,0.00016,17.47614]
[1776432717984,37.85,76218.66,31.9,0.26784,0.00016,17.47614]
[1776432717830,37.84,76212.47,31.9,0.26677,0.00016,17.43934]
[1776432718401,37.84,76212.47,31.9,0.26677,0.00016,17.43934]
[1776432718495,37.84,76212.47,31.9,0.26677,0.00016,17.43934]
[1776432718508,37.84,76212.47,31.9,0.26677,0.00016,17.43934]
[1776432718668,37.84,76212.47,31.9,0.26677,0.00016,17.43934]
[1776432718770,37.84,76218.27,31.9,0.26772,0.00016,17.47198]
[1776432719001,37.84,76218.27,31.9,0.26772,0.00016,17.47198]
[1776432719390,37.84,76218.27,31.9,0.26772,0.00016,17.47198]
[1776432719501,37.84,76218.27,31.9,0.26772,0.00016,17.47198]
[1776432719656,37.84,76218.27,31.9,0.26772,0.00016,17.47198]
[1776432719696,37.84,76218.27,31.9,0.26772,0.00016,17.47198]
[1776432719824,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720162,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720278,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720492,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720508,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720765,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720796,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720804,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720869,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720888,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720888,37.83,76209.24,31.9,0.26615,0.00016,17.41833]
[1776432720888,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721297,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721414,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721531,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721738,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721869,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721882,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721969,37.83,76197.55,31.9,0.26424,0.00016,17.35191]
[1776432721760,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722348,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722364,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722416,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722584,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722825,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722988,37.83,76227.26,31.9,0.2691,0.00016,17.51939]
[1776432722711,37.82,76256.59,31.9,0.27392,0.00017,17.68179]
[1776432723414,37.82,76256.59,31.9,0.27392,0.00017,17.68179]
[1776432723607,37.82,76256.59,31.9,0.27392,0.00017,17.68179]
[1776432723704,37.82,76256.59,31.9,0.27392,0.00017,17.68179]
[1776432723953,37.82,76256.59,31.9,0.27392,0.00017,17.68179]
[1776432723719,37.82,76265.44,31.9,0.27539,0.00017,17.73056]
[1776432724603,37.82,76265.44,31.9,0.27539,0.00017,17.73056]
[1776432724731,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725038,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725079,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725188,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725343,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725667,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725903,37.82,76234.69,31.9,0.27028,0.00016,17.55957]
[1776432725738,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726001,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726053,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726160,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726283,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726506,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726556,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726854,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432727116,37.82,76245.77,31.9,0.2721,0.00017,17.621]
[1776432726930,37.82,76267.86,31.9,0.27576,0.00017,17.74278]
[1776432727208,37.82,76267.86,31.9,0.27576,0.00017,17.74278]
[1776432727597,37.82,76267.86,31.9,0.27576,0.00017,17.74278]
[1776432727840,37.82,76267.86,31.9,0.27576,0.00017,17.74278]
[1776432727903,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728170,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728225,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728296,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728366,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728462,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728825,37.82,76322.51,31.9,0.28492,0.00017,18.03866]
[1776432728768,37.82,76309.29,31.9,0.28269,0.00017,17.96784]
[1776432729241,37.82,76309.29,31.9,0.28269,0.00017,17.96784]
[1776432729301,37.82,76309.29,31.9,0.28269,0.00017,17.96784]
[1776432729900,37.82,76309.29,31.9,0.28269,0.00017,17.96784]
[1776432729916,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730201,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730272,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730310,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730362,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730454,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730606,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730842,37.81,76288.99,31.9,0.27927,0.00017,17.85782]
[1776432730864,37.81,76290.79,31.9,0.27956,0.00017,17.86719]
[1776432731259,37.81,76290.79,31.9,0.27956,0.00017,17.86719]
[1776432732035,37.81,76295.93,31.9,0.28041,0.00017,17.89474]
[1776432732601,37.81,76295.93,31.9,0.28041,0.00017,17.89474]
[1776432732814,37.81,76317.12,31.9,0.28397,0.00017,18.00867]
[1776432733001,37.81,76317.12,31.9,0.28397,0.00017,18.00867]
[1776432733803,37.81,76330.11,31.9,0.28616,0.00017,18.07777]
[1776432734634,37.81,76330.11,31.9,0.28616,0.00017,18.07777]
[1776432734810,37.81,76338.56,31.9,0.28758,0.00017,18.1223]
[1776432735014,37.81,76338.56,31.9,0.28758,0.00017,18.1223]
[1776432735817,37.79,76355.56,31.9,0.29038,0.00017,18.20932]
[1776432738813,37.79,76354.6,31.9,0.2902,0.00017,18.20363]
[1776432738827,37.79,76354.6,31.9,0.2902,0.00017,18.20363]
[1776432738838,37.78,76349.17,31.9,0.28926,0.00017,18.17476]
[1776432739196,37.78,76349.17,31.9,0.28926,0.00017,18.17476]
[1776432739759,37.78,76349.17,31.9,0.28926,0.00017,18.17476]
[1776432739869,37.78,76349.17,31.9,0.28926,0.00017,18.17476]
[1776432739881,37.78,76348.81,31.9,0.28919,0.00017,18.17256]
[1776432740310,37.78,76348.81,31.9,0.28919,0.00017,18.17256]
[1776432740328,37.78,76348.81,31.9,0.28919,0.00017,18.17256]
[1776432740425,37.78,76348.81,31.9,0.28919,0.00017,18.17256]
[1776432740771,37.78,76348.81,31.9,0.28919,0.00017,18.17256]
[1776432740841,37.78,76348.81,31.9,0.28919,0.00017,18.17256]
[1776432740915,37.78,76366.66,31.9,0.29224,0.00017,18.26608]
[1776432741348,37.78,76366.66,31.9,0.29224,0.00017,18.26608]
[1776432741434,37.78,76366.66,31.9,0.29224,0.00017,18.26608]
[1776432741658,37.78,76366.66,31.9,0.29224,0.00017,18.26608]
[1776432741679,37.78,76366.66,31.9,0.29224,0.00017,18.26608]
[1776432741977,37.78,76370.03,31.9,0.29279,0.00017,18.28303]
[1776432742677,37.78,76370.03,31.9,0.29279,0.00017,18.28303]
[1776432742866,37.78,76374.91,31.9,0.29362,0.00017,18.30817]
[1776432743858,37.78,76374.91,31.9,0.29362,0.00017,18.30817]
[1776432743869,37.78,76374.91,31.9,0.29362,0.00017,18.30817]
[1776432743959,37.77,76364.91,31.9,0.2919,0.00017,18.25591]
[1776432744326,37.77,76364.91,31.9,0.2919,0.00017,18.25591]
[1776432744550,37.77,76364.91,31.9,0.2919,0.00017,18.25591]
[1776432744842,37.77,76364.91,31.9,0.2919,0.00017,18.25591]
[1776432744946,37.77,76364.91,31.9,0.2919,0.00017,18.25591]
[1776432745098,37.77,76307.84,31.9,0.28221,0.00017,17.95279]
[1776432745442,37.77,76307.84,31.9,0.28221,0.00017,17.95279]
[1776432745805,37.77,76307.84,31.9,0.28221,0.00017,17.95279]
[1776432745888,37.77,76291.86,31.9,0.2795,0.00017,17.86575]
[1776432746306,37.77,76291.86,31.9,0.2795,0.00017,17.86575]
[1776432746599,37.77,76291.86,31.9,0.2795,0.00017,17.86575]
[1776432747263,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747629,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747650,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747679,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747686,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747734,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747743,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747768,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747820,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747960,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432748041,37.75,76291.3,31.9,0.27931,0.00017,17.85963]
[1776432747904,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432748100,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432748117,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432748195,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432748650,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432748705,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432749032,37.73,76276.58,31.9,0.27672,0.00017,17.7752]
[1776432748910,37.73,76251.8,31.9,0.2726,0.00017,17.6383]
[1776432749997,37.73,76251.8,31.9,0.2726,0.00017,17.6383]
[1776432749978,37.69,76267.99,31.9,0.2751,0.00017,17.72197]
[1776432750071,37.69,76267.99,31.9,0.2751,0.00017,17.72197]
[1776432750193,37.69,76267.99,31.9,0.2751,0.00017,17.72197]
[1776432750930,37.68,76279.29,31.9,0.27692,0.00017,17.78193]
[1776432752313,37.68,76282.57,31.9,0.27742,0.00017,17.79489]
[1776432752944,37.66,76278.39,31.9,0.27662,0.00017,17.76897]
[1776432753382,37.66,76278.39,31.9,0.27662,0.00017,17.76897]
[1776432753466,37.66,76278.39,31.9,0.27662,0.00017,17.76897]
[1776432753510,37.66,76278.39,31.9,0.27662,0.00017,17.76897]
[1776432753764,37.66,76278.39,31.9,0.27662,0.00017,17.76897]
[1776432753937,37.66,76278.39,31.9,0.27662,0.00017,17.76897]
[1776432753961,37.66,76249.06,31.9,0.27173,0.00017,17.60643]
[1776432754146,37.66,76249.06,31.9,0.27173,0.00017,17.60643]
[1776432754153,37.66,76249.06,31.9,0.27173,0.00017,17.60643]
[1776432754238,37.66,76249.06,31.9,0.27173,0.00017,17.60643]
[1776432754391,37.66,76249.06,31.9,0.27173,0.00017,17.60643]
[1776432754960,37.66,76249.06,31.9,0.27173,0.00017,17.60643]
[1776432754987,37.66,76227.68,31.9,0.26817,0.00016,17.48574]
[1776432755638,37.66,76227.68,31.9,0.26817,0.00016,17.48574]
[1776432755904,37.66,76227.68,31.9,0.26817,0.00016,17.48574]
[1776432756030,37.66,76227.68,31.9,0.26817,0.00016,17.48574]
[1776432755969,37.66,76217.46,31.9,0.26648,0.00016,17.42771]
[1776432756410,37.66,76217.46,31.9,0.26648,0.00016,17.42771]
[1776432756645,37.66,76217.46,31.9,0.26648,0.00016,17.42771]
[1776432756916,37.66,76217.46,31.9,0.26648,0.00016,17.42771]
[1776432756998,37.66,76217.46,31.9,0.26648,0.00016,17.42771]
[1776432757075,37.65,76218.45,31.9,0.26659,0.00016,17.43146]
[1776432757234,37.65,76218.45,31.9,0.26659,0.00016,17.43146]
[1776432757419,37.65,76218.45,31.9,0.26659,0.00016,17.43146]
[1776432757726,37.65,76218.45,31.9,0.26659,0.00016,17.43146]
[1776432757779,37.65,76218.45,31.9,0.26659,0.00016,17.43146]
[1776432757915,37.65,76218.45,31.9,0.26659,0.00016,17.43146]
[1776432758007,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432758487,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432758515,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432758714,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432758793,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432758930,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432759054,37.64,76234.8,31.9,0.26925,0.00017,17.52251]
[1776432759014,37.63,76247.73,31.9,0.27131,0.00017,17.59237]
[1776432759406,37.63,76247.73,31.9,0.27131,0.00017,17.59237]
[1776432759598,37.63,76247.73,31.9,0.27131,0.00017,17.59237]
[1776432759759,37.63,76247.73,31.9,0.27131,0.00017,17.59237]
[1776432759908,37.63,76247.73,31.9,0.27131,0.00017,17.59237]
[1776432760154,37.63,76247.73,31.9,0.27131,0.00017,17.59237]
[1776432759918,37.62,76247.73,31.9,0.27125,0.00017,17.59063]
[1776432760237,37.62,76247.73,31.9,0.27125,0.00017,17.59063]
[1776432760391,37.62,76247.73,31.9,0.27125,0.00017,17.59063]
[1776432760490,37.62,76247.73,31.9,0.27125,0.00017,17.59063]
[1776432761034,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761205,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761224,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761328,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761450,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761462,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761619,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761725,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432761821,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432762101,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432762179,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432762218,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432762405,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432762492,37.6,76272.76,31.9,0.27536,0.00017,17.72774]
[1776432762893,37.59,76226.85,31.9,0.26765,0.00017,17.46839]
[1776432763949,37.59,76226.85,31.9,0.26765,0.00017,17.46839]
[1776432764017,37.59,76207.44,31.9,0.26446,0.00016,17.35796]
[1776432764418,37.59,76207.44,31.9,0.26446,0.00016,17.35796]
[1776432764645,37.59,76207.44,31.9,0.26446,0.00016,17.35796]
[1776432764747,37.59,76207.44,31.9,0.26446,0.00016,17.35796]
[1776432765029,37.58,76210.02,31.9,0.26483,0.00016,17.37111]
[1776432765156,37.58,76210.02,31.9,0.26483,0.00016,17.37111]
[1776432765326,37.58,76210.02,31.9,0.26483,0.00016,17.37111]
[1776432765524,37.58,76210.02,31.9,0.26483,0.00016,17.37111]
[1776432766020,37.58,76219.86,31.9,0.26644,0.00016,17.42685]
[1776432767918,37.58,76209.86,31.9,0.26478,0.00016,17.36951]
[1776432768793,37.58,76209.86,31.9,0.26478,0.00016,17.36951]
[1776432768854,37.58,76223.3,31.9,0.26699,0.00016,17.44568]
[1776432769067,37.58,76223.3,31.9,0.26699,0.00016,17.44568]
[1776432769203,37.58,76223.3,31.9,0.26699,0.00016,17.44568]
[1776432769508,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770260,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770322,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770348,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770489,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770499,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770556,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770588,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770628,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770656,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770742,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432770893,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432771015,37.58,76230.44,31.9,0.26817,0.00017,17.48611]
[1776432771022,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432771173,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432771220,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432771656,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432771745,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432771923,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432771957,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432772077,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432772269,37.57,76235.16,31.9,0.26894,0.00017,17.51253]
[1776432772052,37.57,76253.81,31.9,0.27199,0.00017,17.61567]
[1776432772492,37.57,76253.81,31.9,0.27199,0.00017,17.61567]
[1776432773004,37.57,76253.81,31.9,0.27199,0.00017,17.61567]
[1776432773045,37.56,76272.53,31.9,0.27505,0.00017,17.71803]
[1776432773321,37.56,76272.53,31.9,0.27505,0.00017,17.71803]
[1776432773738,37.56,76272.53,31.9,0.27505,0.00017,17.71803]
[1776432773953,37.56,76272.53,31.9,0.27505,0.00017,17.71803]
[1776432774238,37.56,76272.53,31.9,0.27505,0.00017,17.71803]
[1776432773967,37.55,76353.64,31.9,0.28876,0.00017,18.15744]
[1776432774719,37.55,76353.64,31.9,0.28876,0.00017,18.15744]
[1776432774752,37.55,76353.64,31.9,0.28876,0.00017,18.15744]
[1776432774834,37.55,76353.64,31.9,0.28876,0.00017,18.15744]
[1776432775039,37.55,76353.64,31.9,0.28876,0.00017,18.15744]
[1776432774999,37.55,76358.54,31.9,0.2896,0.00017,18.1834]
[1776432775684,37.55,76358.54,31.9,0.2896,0.00017,18.1834]
[1776432775885,37.55,76358.54,31.9,0.2896,0.00017,18.1834]
[1776432776171,37.55,76399.29,31.9,0.29661,0.00017,18.39605]
[1776432776230,37.55,76399.29,31.9,0.29661,0.00017,18.39605]
[1776432776294,37.55,76399.29,31.9,0.29661,0.00017,18.39605]
[1776432776555,37.55,76399.29,31.9,0.29661,0.00017,18.39605]
[1776432777103,37.55,76416.67,31.9,0.29963,0.00017,18.48536]
[1776432777300,37.55,76416.67,31.9,0.29963,0.00017,18.48536]
[1776432777490,37.55,76416.67,31.9,0.29963,0.00017,18.48536]
[1776432778066,37.55,76416.67,31.9,0.29963,0.00017,18.48536]
[1776432778293,37.55,76414.71,31.9,0.29929,0.00017,18.47534]
[1776432778842,37.55,76414.71,31.9,0.29929,0.00017,18.47534]
[1776432778903,37.55,76414.71,31.9,0.29929,0.00017,18.47534]
[1776432779118,37.55,76414.71,31.9,0.29929,0.00017,18.47534]
[1776432778947,37.55,76419.82,31.9,0.30018,0.00017,18.50142]
[1776432779145,37.55,76419.82,31.9,0.30018,0.00017,18.50142]
[1776432779370,37.55,76419.82,31.9,0.30018,0.00017,18.50142]
[1776432779479,37.55,76419.82,31.9,0.30018,0.00017,18.50142]
[1776432779764,37.55,76419.82,31.9,0.30018,0.00017,18.50142]
[1776432780041,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780349,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780433,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780487,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780695,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780789,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780921,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432781147,37.55,76401.18,31.9,0.29693,0.00017,18.40556]
[1776432780947,37.55,76378.28,31.9,0.29297,0.00017,18.28665]
[1776432781325,37.55,76378.28,31.9,0.29297,0.00017,18.28665]
[1776432781439,37.55,76378.28,31.9,0.29297,0.00017,18.28665]
[1776432781533,37.55,76378.28,31.9,0.29297,0.00017,18.28665]
[1776432781754,37.55,76378.28,31.9,0.29297,0.00017,18.28665]
[1776432781825,37.55,76378.28,31.9,0.29297,0.00017,18.28665]
[1776432781909,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432782202,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432782535,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432782630,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432782847,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432782865,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432782874,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432783025,37.55,76431.19,31.9,0.30214,0.00017,18.55847]
[1776432783088,37.55,76422.23,31.9,0.30057,0.00017,18.513]
[1776432783757,37.55,76422.23,31.9,0.30057,0.00017,18.513]
[1776432783997,37.55,76422.23,31.9,0.30057,0.00017,18.513]
[1776432784081,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784237,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784247,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784413,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784493,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784548,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784742,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784807,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432784945,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432785040,37.55,76476.56,31.9,0.3101,0.00018,18.7844]
[1776432785037,37.54,76488.49,31.9,0.31219,0.00018,18.84202]
[1776432785149,37.54,76488.49,31.9,0.31219,0.00018,18.84202]
[1776432785243,37.54,76488.49,31.9,0.31219,0.00018,18.84202]
[1776432785286,37.54,76488.49,31.9,0.31219,0.00018,18.84202]
[1776432785892,37.54,76488.49,31.9,0.31219,0.00018,18.84202]
[1776432786266,37.54,76444.73,31.9,0.30447,0.00018,18.6256]
[1776432786324,37.54,76444.73,31.9,0.30447,0.00018,18.6256]
[1776432786475,37.54,76444.73,31.9,0.30447,0.00018,18.6256]
[1776432786590,37.54,76444.73,31.9,0.30447,0.00018,18.6256]
[1776432787018,37.54,76444.73,31.9,0.30447,0.00018,18.6256]
[1776432787037,37.54,76444.73,31.9,0.30447,0.00018,18.6256]
[1776432787065,37.53,76410.74,31.9,0.29852,0.00017,18.45283]
[1776432787359,37.53,76410.74,31.9,0.29852,0.00017,18.45283]
[1776432787703,37.53,76410.74,31.9,0.29852,0.00017,18.45283]
[1776432787763,37.53,76414.36,31.9,0.29914,0.00017,18.47105]
[1776432788177,37.53,76414.36,31.9,0.29914,0.00017,18.47105]
[1776432788928,37.53,76414.98,31.9,0.29924,0.00017,18.47394]
[1776432789306,37.53,76414.98,31.9,0.29924,0.00017,18.47394]
[1776432789493,37.53,76414.98,31.9,0.29924,0.00017,18.47394]
[1776432789884,37.53,76414.98,31.9,0.29924,0.00017,18.47394]
[1776432790638,37.53,76419.22,31.9,0.29997,0.00017,18.49533]
[1776432791857,37.53,76418.35,31.9,0.2998,0.00017,18.49037]
[1776432791933,37.53,76418.35,31.9,0.2998,0.00017,18.49037]
[1776432791948,37.53,76418.35,31.9,0.2998,0.00017,18.49037]
[1776432792119,37.53,76422.32,31.9,0.30049,0.00017,18.51061]
[1776432792236,37.53,76422.32,31.9,0.30049,0.00017,18.51061]
[1776432792349,37.52,76411.91,31.9,0.29867,0.00017,18.45718]
[1776432793350,37.52,76411.91,31.9,0.29867,0.00017,18.45718]
[1776432794129,37.52,76411.91,31.9,0.29867,0.00017,18.45718]
[1776432793888,37.52,76407.75,31.9,0.29793,0.00017,18.43557]
[1776432795419,37.52,76402.04,31.9,0.29693,0.00017,18.40593]
[1776432795507,37.52,76402.04,31.9,0.29693,0.00017,18.40593]
[1776432795572,37.52,76402.04,31.9,0.29693,0.00017,18.40593]
[1776432795604,37.52,76402.04,31.9,0.29693,0.00017,18.40593]
[1776432795998,37.52,76402.04,31.9,0.29693,0.00017,18.40593]
[1776432796064,37.52,76395.79,31.9,0.29584,0.00017,18.3734]
[1776432796593,37.52,76370.96,31.9,0.29155,0.00017,18.24344]
[1776432797419,37.52,76370.96,31.9,0.29155,0.00017,18.24344]
[1776432797426,37.52,76370.96,31.9,0.29155,0.00017,18.24344]
[1776432798037,37.52,76370.96,31.9,0.29155,0.00017,18.24344]
[1776432798131,37.51,76358.4,31.9,0.28938,0.00017,18.17683]
[1776432800155,37.51,76356.56,31.9,0.28905,0.00017,18.16676]
[1776432800293,37.51,76356.56,31.9,0.28905,0.00017,18.16676]
[1776432800347,37.51,76356.56,31.9,0.28905,0.00017,18.16676]
[1776432800866,37.51,76356.56,31.9,0.28905,0.00017,18.16676]
[1776432801138,37.51,76359.19,31.9,0.2895,0.00017,18.18053]
[1776432801213,37.51,76359.19,31.9,0.2895,0.00017,18.18053]
[1776432801585,37.51,76359.19,31.9,0.2895,0.00017,18.18053]
[1776432801970,37.51,76365.75,31.9,0.29062,0.00017,18.21508]
[1776432802894,37.51,76365.75,31.9,0.29062,0.00017,18.21508]
[1776432802932,37.51,76365.75,31.9,0.29062,0.00017,18.21508]
[1776432804713,37.51,76369.1,31.9,0.29118,0.00017,18.23241]
[1776432804747,37.51,76369.1,31.9,0.29118,0.00017,18.23241]
[1776432804854,37.51,76369.1,31.9,0.29118,0.00017,18.23241]
[1776432804942,37.51,76369.1,31.9,0.29118,0.00017,18.23241]
[1776432804990,37.51,76369.1,31.9,0.29118,0.00017,18.23241]
[1776432804992,37.51,76374.79,31.9,0.29216,0.00017,18.26214]
[1776432805205,37.51,76374.79,31.9,0.29216,0.00017,18.26214]
[1776432805347,37.51,76374.79,31.9,0.29216,0.00017,18.26214]
[1776432805677,37.51,76374.79,31.9,0.29216,0.00017,18.26214]
[1776432805682,37.51,76374.79,31.9,0.29216,0.00017,18.26214]
[1776432805993,37.51,76374.79,31.9,0.29216,0.00017,18.26214]
[1776432806092,37.5,76364.37,31.9,0.29035,0.00017,18.20677]
[1776432806307,37.5,76364.37,31.9,0.29035,0.00017,18.20677]
[1776432807325,37.5,76362.78,31.9,0.29007,0.00017,18.19815]
[1776432807381,37.5,76362.78,31.9,0.29007,0.00017,18.19815]
[1776432807528,37.5,76362.78,31.9,0.29007,0.00017,18.19815]
[1776432807606,37.5,76362.78,31.9,0.29007,0.00017,18.19815]
[1776432807684,37.5,76362.78,31.9,0.29007,0.00017,18.19815]
[1776432807698,37.5,76367.99,31.9,0.29096,0.00017,18.22565]
[1776432808332,37.5,76367.99,31.9,0.29096,0.00017,18.22565]
[1776432809139,37.5,76367.99,31.9,0.29096,0.00017,18.22565]
[1776432809148,37.5,76367.99,31.9,0.29096,0.00017,18.22565]
[1776432810628,37.5,76379.29,31.9,0.2929,0.00017,18.28477]
[1776432811094,37.5,76379.29,31.9,0.2929,0.00017,18.28477]
[1776432811099,37.5,76379.29,31.9,0.2929,0.00017,18.28477]
[1776432811153,37.5,76373.96,31.9,0.29193,0.00017,18.25179]
[1776432811368,37.5,76373.96,31.9,0.29193,0.00017,18.25179]
[1776432811908,37.5,76373.96,31.9,0.29193,0.00017,18.25179]
[1776432811967,37.5,76385.64,31.9,0.29395,0.00017,18.31295]
[1776432812950,37.5,76385.64,31.9,0.29395,0.00017,18.31295]
[1776432814323,37.5,76395.05,31.9,0.29556,0.00017,18.36161]
[1776432814362,37.5,76395.05,31.9,0.29556,0.00017,18.36161]
[1776432814374,37.5,76395.05,31.9,0.29556,0.00017,18.36161]
[1776432814964,37.5,76407.24,31.9,0.29767,0.00017,18.42444]
[1776432816034,37.5,76407.24,31.9,0.29767,0.00017,18.42444]
[1776432816146,37.5,76407.24,31.9,0.29767,0.00017,18.42444]
[1776432816171,37.5,76407.24,31.9,0.29767,0.00017,18.42444]
[1776432816211,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432816270,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432816346,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432816488,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432816571,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432817074,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432817129,37.49,76412.69,31.9,0.29861,0.00017,18.45229]
[1776432817158,37.49,76428.19,31.9,0.30131,0.00017,18.53125]
[1776432817257,37.49,76428.19,31.9,0.30131,0.00017,18.53125]
[1776432817319,37.49,76428.19,31.9,0.30131,0.00017,18.53125]
[1776432817431,37.49,76428.19,31.9,0.30131,0.00017,18.53125]
[1776432817898,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432818456,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432818476,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432818488,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432818587,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432818620,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432818626,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432819063,37.49,76438.92,31.9,0.30318,0.00018,18.58537]
[1776432819183,37.49,76431.52,31.9,0.30187,0.00017,18.5475]
[1776432819784,37.49,76431.52,31.9,0.30187,0.00017,18.5475]
[1776432820504,37.49,76426.01,31.9,0.30091,0.00017,18.51951]
[1776432821761,37.49,76432.13,31.9,0.30197,0.00017,18.55039]
[1776432822062,37.49,76432.13,31.9,0.30197,0.00017,18.55039]
[1776432822073,37.49,76432.13,31.9,0.30197,0.00017,18.55039]
[1776432822121,37.49,76432.13,31.9,0.30197,0.00017,18.55039]
[1776432822149,37.49,76432.13,31.9,0.30197,0.00017,18.55039]
[1776432822152,37.48,76434.24,31.9,0.30232,0.00017,18.5606]
[1776432822454,37.48,76434.24,31.9,0.30232,0.00017,18.5606]
[1776432822892,37.48,76417.51,31.9,0.2994,0.00017,18.47545]
[1776432824136,37.48,76409.73,31.9,0.29803,0.00017,18.43523]
[1776432824651,37.48,76409.73,31.9,0.29803,0.00017,18.43523]
[1776432824833,37.48,76409.73,31.9,0.29803,0.00017,18.43523]
[1776432824978,37.48,76409.73,31.9,0.29803,0.00017,18.43523]
[1776432825114,37.48,76408.67,31.9,0.29785,0.00017,18.42978]
[1776432826531,37.48,76406.78,31.9,0.29751,0.00017,18.41985]
[1776432826571,37.48,76406.78,31.9,0.29751,0.00017,18.41985]
[1776432826871,37.48,76406.78,31.9,0.29751,0.00017,18.41985]
[1776432827185,37.48,76417.14,31.9,0.2993,0.00017,18.47271]
[1776432827283,37.48,76417.14,31.9,0.2993,0.00017,18.47271]
[1776432827854,37.48,76429.23,31.9,0.30141,0.00017,18.53437]
[1776432828525,37.48,76429.23,31.9,0.30141,0.00017,18.53437]
[1776432828531,37.48,76429.23,31.9,0.30141,0.00017,18.53437]
[1776432828533,37.48,76429.23,31.9,0.30141,0.00017,18.53437]
[1776432828996,37.48,76446.22,31.9,0.30438,0.00018,18.62004]
[1776432830607,37.48,76443.67,31.9,0.30393,0.00018,18.60704]
[1776432830947,37.48,76443.67,31.9,0.30393,0.00018,18.60704]
[1776432831241,37.48,76443.67,31.9,0.30393,0.00018,18.60704]
[1776432831436,37.48,76443.67,31.9,0.30393,0.00018,18.60704]
[1776432831471,37.48,76443.67,31.9,0.30393,0.00018,18.60704]
[1776432831134,37.47,76431.38,31.9,0.30177,0.00017,18.54476]
[1776432831854,37.47,76431.38,31.9,0.30177,0.00017,18.54476]
[1776432832100,37.47,76431.38,31.9,0.30177,0.00017,18.54476]
[1776432832106,37.47,76431.38,31.9,0.30177,0.00017,18.54476]
[1776432832163,37.47,76401.93,31.9,0.29664,0.00017,18.39401]
[1776432832457,37.47,76401.93,31.9,0.29664,0.00017,18.39401]
[1776432832754,37.47,76396.87,31.9,0.29576,0.00017,18.36759]
[1776432834515,37.47,76395.06,31.9,0.29543,0.00017,18.35794]
[1776432834712,37.47,76395.06,31.9,0.29543,0.00017,18.35794]
[1776432835063,37.47,76395.06,31.9,0.29543,0.00017,18.35794]
[1776432835172,37.47,76395.06,31.9,0.29543,0.00017,18.35794]
[1776432835154,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432835252,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432835544,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432835887,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432836044,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432836098,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432836109,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432836164,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432836169,37.47,76390.05,31.9,0.29456,0.00017,18.33163]
[1776432836100,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837005,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837050,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837060,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837089,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837134,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837175,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837205,37.47,76390.68,31.9,0.29466,0.00017,18.33469]
[1776432837152,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432837572,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432837609,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432837643,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432837660,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432837836,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432838056,37.47,76370.75,31.9,0.29121,0.00017,18.23012]
[1776432838087,37.47,76406.9,31.9,0.29746,0.00017,18.41849]
[1776432838571,37.47,76406.9,31.9,0.29746,0.00017,18.41849]
[1776432839118,37.47,76406.9,31.9,0.29746,0.00017,18.41849]
[1776432839247,37.47,76429.38,31.9,0.30139,0.00017,18.53366]
[1776432839574,37.47,76429.38,31.9,0.30139,0.00017,18.53366]
[1776432839603,37.47,76429.38,31.9,0.30139,0.00017,18.53366]
[1776432839608,37.47,76429.38,31.9,0.30139,0.00017,18.53366]
[1776432839890,37.47,76429.38,31.9,0.30139,0.00017,18.53366]
[1776432840200,37.47,76424.8,31.9,0.30059,0.00017,18.51035]
[1776432840737,37.47,76424.8,31.9,0.30059,0.00017,18.51035]
[1776432840744,37.47,76424.8,31.9,0.30059,0.00017,18.51035]
[1776432841084,37.47,76424.8,31.9,0.30059,0.00017,18.51035]
[1776432841107,37.47,76424.8,31.9,0.30059,0.00017,18.51035]
[1776432841157,37.46,76423.86,31.9,0.30041,0.00017,18.50517]
[1776432841746,37.46,76423.86,31.9,0.30041,0.00017,18.50517]
[1776432841986,37.46,76423.86,31.9,0.30041,0.00017,18.50517]
[1776432842016,37.46,76428.43,31.9,0.30121,0.00017,18.52845]
[1776432842270,37.46,76428.43,31.9,0.30121,0.00017,18.52845]
[1776432842417,37.46,76428.43,31.9,0.30121,0.00017,18.52845]
[1776432842621,37.46,76428.43,31.9,0.30121,0.00017,18.52845]
[1776432843009,37.46,76428.43,31.9,0.30121,0.00017,18.52845]
[1776432843030,37.46,76428.43,31.9,0.30121,0.00017,18.52845]
[1776432843041,37.47,76434.69,31.9,0.30231,0.00018,18.56036]
[1776432843398,37.47,76434.69,31.9,0.30231,0.00018,18.56036]
[1776432844024,37.47,76429.43,31.9,0.30139,0.00017,18.53378]
[1776432844496,37.47,76429.43,31.9,0.30139,0.00017,18.53378]
[1776432844616,37.47,76429.43,31.9,0.30139,0.00017,18.53378]
[1776432844943,37.47,76429.43,31.9,0.30139,0.00017,18.53378]
[1776432845115,37.47,76430.76,31.9,0.30162,0.00017,18.54039]
[1776432845394,37.47,76430.76,31.9,0.30162,0.00017,18.54039]
[1776432846055,37.47,76449.44,31.9,0.3049,0.00018,18.63478]
[1776432846543,37.47,76449.44,31.9,0.3049,0.00018,18.63478]
[1776432846563,37.47,76449.44,31.9,0.3049,0.00018,18.63478]
[1776432846806,37.47,76449.44,31.9,0.3049,0.00018,18.63478]
[1776432847405,37.47,76454.9,31.9,0.30586,0.00018,18.66214]
[1776432848027,37.47,76454.9,31.9,0.30586,0.00018,18.66214]
[1776432848085,37.47,76454.9,31.9,0.30586,0.00018,18.66214]
[1776432848819,37.47,76457.59,31.9,0.30633,0.00018,18.67558]
[1776432849437,37.47,76457.42,31.9,0.3063,0.00018,18.67473]
[1776432850261,37.47,76454.58,31.9,0.3058,0.00018,18.66055]
[1776432851670,37.47,76450.93,31.9,0.30516,0.00018,18.6423]
[1776432851730,37.47,76450.93,31.9,0.30516,0.00018,18.6423]
[1776432853726,37.47,76450.46,31.9,0.30508,0.00018,18.64004]
[1776432855567,37.47,76453.26,31.9,0.30557,0.00018,18.65409]
[1776432856695,37.47,76456.85,31.9,0.30621,0.00018,18.67203]
[1776432857092,37.47,76456.85,31.9,0.30621,0.00018,18.67203]
[1776432857162,37.47,76456.85,31.9,0.30621,0.00018,18.67203]
[1776432857207,37.47,76467.34,31.9,0.30806,0.00018,18.72418]
[1776432857355,37.47,76467.34,31.9,0.30806,0.00018,18.72418]
[1776432858153,37.47,76479.47,31.9,0.3102,0.00018,18.78395]
[1776432858262,37.47,76479.47,31.9,0.3102,0.00018,18.78395]
[1776432858371,37.47,76479.47,31.9,0.3102,0.00018,18.78395]
[1776432858394,37.47,76479.47,31.9,0.3102,0.00018,18.78395]
[1776432858521,37.47,76479.47,31.9,0.3102,0.00018,18.78395]
[1776432858623,37.47,76479.47,31.9,0.3102,0.00018,18.78395]
[1776432858962,37.47,76487.13,31.9,0.31155,0.00018,18.82143]
[1776432859570,37.47,76487.13,31.9,0.31155,0.00018,18.82143]
[1776432860870,37.47,76489.73,31.9,0.31201,0.00018,18.83404]
[1776432861180,37.47,76489.73,31.9,0.31201,0.00018,18.83404]
[1776432863055,37.46,76489.29,31.9,0.31192,0.00018,18.83166]
[1776432863152,37.46,76489.29,31.9,0.31192,0.00018,18.83166]
[1776432863210,37.46,76489.29,31.9,0.31192,0.00018,18.83166]
[1776432863220,37.46,76489.56,31.9,0.31197,0.00018,18.83297]
[1776432863343,37.46,76489.56,31.9,0.31197,0.00018,18.83297]
[1776432863380,37.46,76489.56,31.9,0.31197,0.00018,18.83297]
[1776432863660,37.46,76489.56,31.9,0.31197,0.00018,18.83297]
[1776432864037,37.46,76489.56,31.9,0.31197,0.00018,18.83297]
[1776432864073,37.46,76489.56,31.9,0.31197,0.00018,18.83297]
[1776432864214,37.46,76505.39,31.9,0.31478,0.00018,18.90963]
[1776432864245,37.46,76505.39,31.9,0.31478,0.00018,18.90963]
[1776432864356,37.46,76505.39,31.9,0.31478,0.00018,18.90963]
[1776432864426,37.46,76505.39,31.9,0.31478,0.00018,18.90963]
[1776432864724,37.46,76505.39,31.9,0.31478,0.00018,18.90963]
[1776432865007,37.46,76526.69,31.9,0.31858,0.00018,19.01144]
[1776432865523,37.46,76526.69,31.9,0.31858,0.00018,19.01144]
[1776432865984,37.46,76526.69,31.9,0.31858,0.00018,19.01144]
[1776432866085,37.46,76526.69,31.9,0.31858,0.00018,19.01144]
[1776432867403,37.46,76521.46,31.9,0.31764,0.00018,18.98643]
[1776432867734,37.46,76521.46,31.9,0.31764,0.00018,18.98643]
[1776432868116,37.46,76512.11,31.9,0.31597,0.00018,18.94163]
[1776432868363,37.46,76512.11,31.9,0.31597,0.00018,18.94163]
[1776432870022,37.46,76508.32,31.9,0.31528,0.00018,18.92327]
[1776432870140,37.46,76508.32,31.9,0.31528,0.00018,18.92327]
[1776432870190,37.46,76518.93,31.9,0.31717,0.00018,18.97398]
[1776432870327,37.46,76518.93,31.9,0.31717,0.00018,18.97398]
[1776432871200,37.46,76521.86,31.9,0.31765,0.00018,18.98314]
[1776432872403,37.46,76522.36,31.9,0.31774,0.00018,18.98542]
[1776432872484,37.46,76522.36,31.9,0.31774,0.00018,18.98542]
[1776432872510,37.46,76522.36,31.9,0.31774,0.00018,18.98542]
[1776432872952,37.46,76522.36,31.9,0.31774,0.00018,18.98542]
[1776432873062,37.46,76522.36,31.9,0.31774,0.00018,18.98542]
[1776432873107,37.46,76522.36,31.9,0.31774,0.00018,18.98542]
[1776432873160,37.46,76529.95,31.9,0.3191,0.00018,19.02144]
[1776432874929,37.46,76532.39,31.9,0.31953,0.00018,19.03298]
[1776432877109,37.46,76539.87,31.9,0.32087,0.00018,19.06809]
[1776432879983,37.45,76544.52,31.9,0.3217,0.00018,19.08969]
[1776432880144,37.45,76544.52,31.9,0.3217,0.00018,19.08969]
[1776432880233,37.45,76544.52,31.9,0.3217,0.00018,19.08969]
[1776432880323,37.45,76547.36,31.9,0.32221,0.00018,19.10296]
[1776432880996,37.45,76547.36,31.9,0.32221,0.00018,19.10296]
[1776432881219,37.45,76547.36,31.9,0.32221,0.00018,19.10296]
[1776432881122,37.45,76554.13,31.9,0.32342,0.00018,19.1344]
[1776432881429,37.45,76554.13,31.9,0.32342,0.00018,19.1344]
[1776432881519,37.45,76554.13,31.9,0.32342,0.00018,19.1344]
[1776432882394,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432882503,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432882617,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432882632,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432882727,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432883037,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432883047,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432883123,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432883147,37.46,76554.09,31.9,0.32342,0.00018,19.13445]
[1776432883219,37.46,76537.37,31.9,0.32042,0.00018,19.05629]
[1776432883617,37.46,76537.37,31.9,0.32042,0.00018,19.05629]
[1776432883892,37.46,76537.37,31.9,0.32042,0.00018,19.05629]
[1776432884143,37.45,76515.31,31.9,0.31647,0.00018,18.95146]
[1776432884826,37.45,76515.31,31.9,0.31647,0.00018,18.95146]
[1776432884966,37.45,76515.31,31.9,0.31647,0.00018,18.95146]
[1776432885229,37.45,76515.31,31.9,0.31647,0.00018,18.95146]
[1776432885150,37.45,76523.08,31.9,0.31785,0.00018,18.98839]
[1776432885456,37.45,76523.08,31.9,0.31785,0.00018,18.98839]
[1776432885945,37.45,76523.08,31.9,0.31785,0.00018,18.98839]
[1776432886098,37.45,76523.08,31.9,0.31785,0.00018,18.98839]
[1776432886200,37.45,76536.22,31.9,0.3202,0.00018,19.05043]
[1776432886343,37.45,76536.22,31.9,0.3202,0.00018,19.05043]
[1776432887100,37.45,76536.22,31.9,0.3202,0.00018,19.05043]
[1776432887174,37.45,76545.96,31.9,0.32194,0.00018,19.09614]
[1776432887741,37.45,76545.96,31.9,0.32194,0.00018,19.09614]
[1776432888181,37.45,76550.1,31.9,0.32269,0.00018,19.11545]
[1776432888468,37.45,76550.1,31.9,0.32269,0.00018,19.11545]
[1776432888574,37.45,76550.1,31.9,0.32269,0.00018,19.11545]
[1776432888702,37.45,76550.1,31.9,0.32269,0.00018,19.11545]
[1776432889354,37.45,76551.32,31.9,0.32291,0.00018,19.12126]
[1776432892557,37.46,76557.62,31.9,0.32406,0.00018,19.15082]
[1776432892820,37.46,76557.62,31.9,0.32406,0.00018,19.15082]
[1776432893055,37.46,76557.62,31.9,0.32406,0.00018,19.15082]
[1776432893134,37.46,76557.62,31.9,0.32406,0.00018,19.15082]
[1776432893216,37.46,76567.74,31.9,0.32588,0.00018,19.19749]
[1776432895498,37.46,76570.99,31.9,0.32648,0.00018,19.2126]
[1776432897951,37.46,76561.83,31.9,0.32483,0.00018,19.17061]
[1776432899714,37.46,76562.79,31.9,0.32501,0.00018,19.17522]
[1776432900055,37.46,76562.79,31.9,0.32501,0.00018,19.17522]
[1776432900076,37.46,76562.79,31.9,0.32501,0.00018,19.17522]
[1776432900710,37.46,76564.92,31.9,0.3254,0.00018,19.18503]
[1776432901274,37.46,76554.79,31.9,0.32358,0.00018,19.13838]
[1776432902281,37.46,76560.8,31.9,0.32467,0.00018,19.16631]
[1776432902963,37.46,76560.8,31.9,0.32467,0.00018,19.16631]
[1776432903166,37.46,76560.8,31.9,0.32467,0.00018,19.16631]
[1776432903288,37.46,76573.05,31.9,0.32688,0.00018,19.22259]
[1776432903365,37.46,76573.05,31.9,0.32688,0.00018,19.22259]
[1776432903396,37.46,76573.05,31.9,0.32688,0.00018,19.22259]
[1776432903726,37.46,76573.05,31.9,0.32688,0.00018,19.22259]
[1776432903795,37.46,76573.05,31.9,0.32688,0.00018,19.22259]
[1776432904295,37.46,76580.43,31.9,0.32822,0.00018,19.25635]
[1776432905306,37.46,76586.6,31.9,0.32934,0.00018,19.28432]
[1776432907166,37.46,76586.6,31.9,0.32934,0.00018,19.28432]
[1776432907219,37.46,76586.6,31.9,0.32934,0.00018,19.28432]
[1776432908692,37.46,76587.73,31.9,0.32954,0.00018,19.2894]
[1776432909499,37.46,76593.09,31.9,0.33051,0.00018,19.31355]
[1776432909810,37.46,76593.09,31.9,0.33051,0.00018,19.31355]
[1776432909838,37.46,76593.09,31.9,0.33051,0.00018,19.31355]
[1776432910021,37.46,76593.09,31.9,0.33051,0.00018,19.31355]
[1776432910216,37.46,76593.09,31.9,0.33051,0.00018,19.31355]
[1776432910288,37.46,76593.09,31.9,0.33051,0.00018,19.31355]
[1776432910599,37.46,76594.45,31.9,0.33076,0.00018,19.31962]
[1776432910904,37.46,76594.45,31.9,0.33076,0.00018,19.31962]
[1776432910980,37.46,76578.47,31.9,0.32786,0.00018,19.24737]
[1776432911598,37.46,76560.95,31.9,0.3247,0.00018,19.1671]
[1776432913643,37.46,76562.39,31.9,0.32496,0.00018,19.17384]
[1776432914762,37.46,76561.22,31.9,0.32475,0.00018,19.16853]
[1776432914789,37.46,76561.22,31.9,0.32475,0.00018,19.16853]
[1776432914822,37.46,76561.22,31.9,0.32475,0.00018,19.16853]
[1776432914858,37.46,76561.22,31.9,0.32475,0.00018,19.16853]
[1776432915249,37.46,76561.22,31.9,0.32475,0.00018,19.16853]
[1776432915298,37.47,76574.32,31.9,0.32712,0.00018,19.22875]
[1776432915521,37.47,76574.32,31.9,0.32712,0.00018,19.22875]
[1776432916303,37.47,76598.92,31.9,0.33158,0.00018,19.33988]
[1776432916607,37.47,76598.92,31.9,0.33158,0.00018,19.33988]
[1776432916760,37.47,76598.92,31.9,0.33158,0.00018,19.33988]
[1776432916953,37.47,76598.92,31.9,0.33158,0.00018,19.33988]
[1776432917280,37.47,76598.92,31.9,0.33158,0.00018,19.33988]
[1776432917341,37.47,76598.92,31.9,0.33158,0.00018,19.33988]
[1776432917315,37.47,76608.6,31.9,0.33334,0.00018,19.38298]
[1776432917849,37.47,76608.6,31.9,0.33334,0.00018,19.38298]
[1776432918308,37.47,76598.54,31.9,0.33151,0.00018,19.33818]
[1776432918604,37.47,76598.54,31.9,0.33151,0.00018,19.33818]
[1776432918625,37.47,76598.54,31.9,0.33151,0.00018,19.33818]
[1776432918709,37.47,76598.54,31.9,0.33151,0.00018,19.33818]
[1776432918766,37.46,76585.5,31.9,0.32914,0.00018,19.27948]
[1776432919668,37.46,76585.5,31.9,0.32914,0.00018,19.27948]
[1776432920206,37.46,76585.5,31.9,0.32914,0.00018,19.27948]
[1776432920420,37.46,76588.18,31.9,0.32963,0.00018,19.29158]
[1776432920614,37.46,76588.18,31.9,0.32963,0.00018,19.29158]
[1776432921227,37.46,76588.18,31.9,0.32963,0.00018,19.29158]
[1776432921288,37.46,76578.76,31.9,0.32792,0.00018,19.24891]
[1776432921673,37.46,76578.76,31.9,0.32792,0.00018,19.24891]
[1776432921744,37.46,76578.76,31.9,0.32792,0.00018,19.24891]
[1776432926435,37.47,76571.96,31.9,0.3267,0.00018,19.21807]
[1776432927458,37.47,76575.62,31.9,0.32736,0.00018,19.23483]
[1776432927530,37.47,76575.62,31.9,0.32736,0.00018,19.23483]
[1776432927705,37.47,76575.62,31.9,0.32736,0.00018,19.23483]
[1776432928295,37.47,76590.81,31.9,0.33011,0.00018,19.30368]
[1776432928850,37.47,76590.81,31.9,0.33011,0.00018,19.30368]
[1776432928852,37.47,76590.81,31.9,0.33011,0.00018,19.30368]
[1776432929037,37.47,76590.81,31.9,0.33011,0.00018,19.30368]
[1776432929231,37.47,76597.79,31.9,0.33138,0.00018,19.33499]
[1776432929480,37.47,76597.79,31.9,0.33138,0.00018,19.33499]
[1776432929887,37.47,76597.79,31.9,0.33138,0.00018,19.33499]
[1776432929944,37.47,76597.79,31.9,0.33138,0.00018,19.33499]
[1776432931109,37.47,76601.64,31.9,0.33208,0.00018,19.35214]
[1776432931628,37.47,76605.96,31.9,0.33283,0.00018,19.36675]
[1776432931938,37.47,76605.96,31.9,0.33283,0.00018,19.36675]
[1776432933095,37.46,76601.25,31.9,0.33197,0.00018,19.34563]
[1776432933411,37.46,76601.25,31.9,0.33197,0.00018,19.34563]
[1776432933866,37.46,76598.81,31.9,0.33152,0.00018,19.33473]
[1776432933937,37.46,76598.81,31.9,0.33152,0.00018,19.33473]
[1776432934059,37.46,76598.81,31.9,0.33152,0.00018,19.33473]
[1776432934524,37.46,76614.47,31.9,0.33437,0.00018,19.40416]
[1776432935867,37.46,76614.47,31.9,0.33437,0.00018,19.40416]
[1776432936101,37.46,76614.47,31.9,0.33437,0.00018,19.40416]
[1776432937045,37.46,76618.12,31.9,0.33503,0.00018,19.42013]
[1776432939579,37.46,76624.17,31.9,0.33611,0.00018,19.44617]
[1776432941522,37.46,76625.81,31.9,0.3364,0.00018,19.4532]
[1776432942666,37.45,76629.21,31.9,0.33702,0.00018,19.46789]
[1776432942742,37.45,76629.21,31.9,0.33702,0.00018,19.46789]
[1776432943618,37.45,76623.93,31.9,0.33605,0.00018,19.44469]
[1776432943785,37.45,76623.93,31.9,0.33605,0.00018,19.44469]
[1776432946318,37.45,76621.45,31.9,0.33558,0.00018,19.43357]
[1776432948001,37.45,76622.34,31.9,0.33574,0.00018,19.43723]
[1776432948706,37.45,76623.31,31.9,0.33591,0.00018,19.44136]
[1776432949757,37.45,76626.86,31.9,0.33655,0.00018,19.45676]
[1776432951813,37.44,76629.03,31.9,0.33693,0.00018,19.46595]
[1776432955753,37.44,76624.59,31.9,0.3361,0.00018,19.44602]
[1776432956496,37.43,76623.31,31.9,0.33585,0.00018,19.44017]
[1776432956616,37.43,76623.31,31.9,0.33585,0.00018,19.44017]
[1776432957483,37.43,76617.59,31.9,0.33481,0.00018,19.41504]
[1776432957929,37.43,76617.59,31.9,0.33481,0.00018,19.41504]
[1776432958016,37.43,76607.63,31.9,0.33299,0.00018,19.37087]
[1776432960361,37.43,76612.39,31.9,0.33385,0.00018,19.39191]
[1776432960993,37.43,76608.84,31.9,0.3332,0.00018,19.37609]
[1776432961109,37.43,76608.84,31.9,0.3332,0.00018,19.37609]
[1776432961165,37.43,76608.84,31.9,0.3332,0.00018,19.37609]
[1776432961359,37.43,76608.84,31.9,0.3332,0.00018,19.37609]
[1776432961449,37.43,76605.48,31.9,0.33259,0.00018,19.36108]
[1776432961597,37.43,76605.48,31.9,0.33259,0.00018,19.36108]
[1776432963328,37.43,76602.27,31.9,0.332,0.00018,19.3467]
[1776432964138,37.43,76591.87,31.9,0.33011,0.00018,19.29995]
[1776432964611,37.43,76591.87,31.9,0.33011,0.00018,19.29995]
[1776432964674,37.43,76591.87,31.9,0.33011,0.00018,19.29995]
[1776432965107,37.43,76591.87,31.9,0.33011,0.00018,19.29995]
[1776432965298,37.43,76575.84,31.9,0.3272,0.00018,19.22721]
[1776432966028,37.43,76575.84,31.9,0.3272,0.00018,19.22721]
[1776432966271,37.43,76575.84,31.9,0.3272,0.00018,19.22721]
[1776432966328,37.43,76563.21,31.9,0.32492,0.00018,19.16922]
[1776432966954,37.43,76563.21,31.9,0.32492,0.00018,19.16922]
[1776432968577,37.43,76569.85,31.9,0.32612,0.00018,19.19994]
[1776432968617,37.43,76569.85,31.9,0.32612,0.00018,19.19994]
[1776432968817,37.43,76569.85,31.9,0.32612,0.00018,19.19994]
[1776432968996,37.43,76569.85,31.9,0.32612,0.00018,19.19994]
[1776432969866,37.43,76568.4,31.9,0.32586,0.00018,19.19334]
[1776432970137,37.43,76568.4,31.9,0.32586,0.00018,19.19334]
[1776432971154,37.43,76581.0,31.9,0.32815,0.00018,19.25106]
[1776432975664,37.43,76584.71,31.9,0.32882,0.00018,19.26796]
[1776432977058,37.43,76585.28,31.9,0.32893,0.00018,19.27055]
[1776432979852,37.43,76595.7,31.9,0.33081,0.00018,19.31749]
[1776432982035,37.43,76591.49,31.9,0.33005,0.00018,19.29851]
[1776432982251,37.43,76583.84,31.9,0.32866,0.00018,19.2639]
[1776432983156,37.43,76567.9,31.9,0.32577,0.00018,19.19108]
[1776432983726,37.43,76567.9,31.9,0.32577,0.00018,19.19108]
[1776432984187,37.43,76567.9,31.9,0.32577,0.00018,19.19108]
[1776432984288,37.43,76581.4,31.9,0.32822,0.00018,19.25282]
[1776432986523,37.43,76581.55,31.9,0.32825,0.00018,19.25352]
[1776432986914,37.43,76581.55,31.9,0.32825,0.00018,19.25352]
[1776432987358,37.43,76581.55,31.9,0.32825,0.00018,19.25352]
[1776432987511,37.43,76581.55,31.9,0.32825,0.00018,19.25352]
[1776432988627,37.43,76578.61,31.9,0.32771,0.00018,19.24014]
[1776432988656,37.43,76578.61,31.9,0.32771,0.00018,19.24014]
[1776432988421,37.43,76575.8,31.9,0.3272,0.00018,19.22734]
[1776432989028,37.43,76552.88,31.9,0.32307,0.00018,19.12166]
[1776432990233,37.43,76544.81,31.9,0.32161,0.00018,19.08399]
[1776432992077,37.43,76548.1,31.9,0.32217,0.00018,19.09479]
[1776432992293,37.43,76548.1,31.9,0.32217,0.00018,19.09479]
[1776432992343,37.43,76550.85,31.9,0.32268,0.00018,19.10786]
[1776432993069,37.44,76557.82,31.9,0.32394,0.00018,19.14036]
[1776432994100,37.44,76557.82,31.9,0.32394,0.00018,19.14036]
[1776432994120,37.44,76557.82,31.9,0.32394,0.00018,19.14036]
[1776432994328,37.44,76557.82,31.9,0.32394,0.00018,19.14036]
[1776432994412,37.44,76557.82,31.9,0.32394,0.00018,19.14036]
[1776432994393,37.44,76565.87,31.9,0.32539,0.00018,19.17763]
[1776432994646,37.44,76565.87,31.9,0.32539,0.00018,19.17763]
[1776432995339,37.44,76565.87,31.9,0.32539,0.00018,19.17763]
[1776432995445,37.44,76581.71,31.9,0.32826,0.00018,19.25016]
[1776432995789,37.44,76581.71,31.9,0.32826,0.00018,19.25016]
[1776432995813,37.44,76581.71,31.9,0.32826,0.00018,19.25016]
[1776432996040,37.44,76581.71,31.9,0.32826,0.00018,19.25016]
[1776432996425,37.44,76581.71,31.9,0.32826,0.00018,19.25016]
[1776432996460,37.44,76589.42,31.9,0.32966,0.00018,19.2851]
[1776432996962,37.44,76589.42,31.9,0.32966,0.00018,19.2851]
[1776432997417,37.44,76589.42,31.9,0.32966,0.00018,19.2851]
[1776432998688,37.44,76599.48,31.9,0.33149,0.00018,19.33027]
[1776433001354,37.44,76594.85,31.9,0.33064,0.00018,19.30941]
[1776433001541,37.44,76594.03,31.9,0.33049,0.00018,19.30568]
[1776433001735,37.44,76594.03,31.9,0.33049,0.00018,19.30568]
[1776433001764,37.44,76594.03,31.9,0.33049,0.00018,19.30568]
[1776433002470,37.44,76594.03,31.9,0.33049,0.00018,19.30568]
[1776433002525,37.44,76594.03,31.9,0.33049,0.00018,19.30568]
[1776433002487,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433002723,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003013,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003029,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003329,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003352,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003408,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003599,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003639,37.43,76574.34,31.9,0.32692,0.00018,19.21631]
[1776433003447,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433003819,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433003841,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433003948,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433003972,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433004367,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433004589,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433004653,37.43,76542.76,31.9,0.32122,0.00018,19.07001]
[1776433004394,37.43,76514.48,31.9,0.31615,0.00018,18.93567]
[1776433004844,37.43,76514.48,31.9,0.31615,0.00018,18.93567]
[1776433004948,37.43,76514.48,31.9,0.31615,0.00018,18.93567]
[1776433005392,37.43,76515.97,31.9,0.3164,0.00018,18.94259]
[1776433006424,37.43,76526.16,31.9,0.31822,0.00018,18.99111]
[1776433007160,37.43,76526.16,31.9,0.31822,0.00018,18.99111]
[1776433007382,37.43,76527.7,31.9,0.31849,0.00018,18.99833]
[1776433007727,37.43,76527.7,31.9,0.31849,0.00018,18.99833]
[1776433007761,37.43,76527.7,31.9,0.31849,0.00018,18.99833]
[1776433007941,37.43,76527.7,31.9,0.31849,0.00018,18.99833]
[1776433008135,37.43,76527.7,31.9,0.31849,0.00018,18.99833]
[1776433008150,37.43,76527.7,31.9,0.31849,0.00018,18.99833]
[1776433008492,37.43,76539.87,31.9,0.32068,0.00018,19.05578]
[1776433008666,37.43,76539.87,31.9,0.32068,0.00018,19.05578]
[1776433009323,37.43,76539.87,31.9,0.32068,0.00018,19.05578]
[1776433009326,37.43,76539.87,31.9,0.32068,0.00018,19.05578]
[1776433009371,37.43,76539.87,31.9,0.32068,0.00018,19.05578]
[1776433009495,37.43,76539.87,31.9,0.32068,0.00018,19.05578]
[1776433009431,37.43,76556.74,31.9,0.32372,0.00018,19.13473]
[1776433009635,37.43,76556.74,31.9,0.32372,0.00018,19.13473]
[1776433010408,37.43,76556.74,31.9,0.32372,0.00018,19.13473]
[1776433010434,37.43,76556.74,31.9,0.32372,0.00018,19.13473]
[1776433010448,37.43,76575.32,31.9,0.32708,0.00018,19.2204]
[1776433011098,37.43,76575.32,31.9,0.32708,0.00018,19.2204]
[1776433011251,37.43,76590.64,31.9,0.32986,0.00018,19.28999]
[1776433011814,37.43,76590.64,31.9,0.32986,0.00018,19.28999]
[1776433011967,37.43,76590.64,31.9,0.32986,0.00018,19.28999]
[1776433012444,37.43,76590.64,31.9,0.32986,0.00018,19.28999]
[1776433012502,37.43,76590.64,31.9,0.32986,0.00018,19.28999]
[1776433012595,37.43,76586.42,31.9,0.32909,0.00018,19.2709]
[1776433012681,37.43,76586.42,31.9,0.32909,0.00018,19.2709]
[1776433013376,37.43,76569.02,31.9,0.32594,0.00018,19.19153]
[1776433014272,37.43,76558.56,31.9,0.32405,0.00018,19.14333]
[1776433014587,37.43,76558.56,31.9,0.32405,0.00018,19.14333]
[1776433014835,37.43,76558.56,31.9,0.32405,0.00018,19.14333]
[1776433015494,37.43,76558.56,31.9,0.32405,0.00018,19.14333]
[1776433016500,37.43,76569.17,31.9,0.32598,0.00018,19.19247]
[1776433016600,37.43,76569.17,31.9,0.32598,0.00018,19.19247]
[1776433017481,37.43,76577.73,31.9,0.32753,0.00018,19.2317]
[1776433018447,37.43,76577.73,31.9,0.32753,0.00018,19.2317]
[1776433020668,37.43,76579.43,31.9,0.32784,0.00018,19.23952]
[1776433020818,37.43,76579.43,31.9,0.32784,0.00018,19.23952]
[1776433020953,37.43,76579.43,31.9,0.32784,0.00018,19.23952]
[1776433021321,37.43,76585.81,31.9,0.32899,0.00018,19.26851]
[1776433022305,37.43,76585.81,31.9,0.32899,0.00018,19.26851]
[1776433022328,37.43,76592.95,31.9,0.33029,0.00018,19.30074]
[1776433022710,37.43,76592.95,31.9,0.33029,0.00018,19.30074]
[1776433023587,37.43,76595.74,31.9,0.3308,0.00018,19.31325]
[1776433023612,37.43,76595.74,31.9,0.3308,0.00018,19.31325]
[1776433023642,37.43,76595.74,31.9,0.3308,0.00018,19.31325]
[1776433024267,37.43,76595.74,31.9,0.3308,0.00018,19.31325]
[1776433024870,37.43,76591.81,31.9,0.33008,0.00018,19.29552]
[1776433025349,37.43,76579.82,31.9,0.3279,0.00018,19.24118]
[1776433025649,37.43,76579.82,31.9,0.3279,0.00018,19.24118]
[1776433025984,37.43,76579.82,31.9,0.3279,0.00018,19.24118]
[1776433026198,37.43,76579.82,31.9,0.3279,0.00018,19.24118]
[1776433026346,37.43,76579.82,31.9,0.3279,0.00018,19.24118]
[1776433029093,37.43,76583.52,31.9,0.32858,0.00018,19.25804]
[1776433029377,37.43,76589.69,31.9,0.32969,0.00018,19.28596]
[1776433030826,37.43,76589.49,31.9,0.32966,0.00018,19.28503]
[1776433031506,37.43,76589.49,31.9,0.32966,0.00018,19.28503]
[1776433031525,37.43,76589.49,31.9,0.32966,0.00018,19.28503]
[1776433031534,37.43,76589.49,31.9,0.32966,0.00018,19.28503]
[1776433031392,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433031701,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433032269,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433032377,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433032410,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433032461,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433032500,37.43,76596.85,31.9,0.33099,0.00018,19.31813]
[1776433032463,37.43,76609.71,31.9,0.33333,0.00018,19.37546]
[1776433032684,37.43,76609.71,31.9,0.33333,0.00018,19.37546]
[1776433032876,37.43,76609.71,31.9,0.33333,0.00018,19.37546]
[1776433033168,37.43,76609.71,31.9,0.33333,0.00018,19.37546]
[1776433033405,37.43,76622.48,31.9,0.33566,0.00018,19.4317]
[1776433033593,37.43,76622.48,31.9,0.33566,0.00018,19.4317]
[1776433033660,37.43,76622.48,31.9,0.33566,0.00018,19.4317]
[1776433034712,37.43,76622.45,31.9,0.33565,0.00018,19.43143]
[1776433036676,37.43,76620.38,31.9,0.33526,0.00018,19.42206]
[1776433037520,37.43,76620.38,31.9,0.33526,0.00018,19.42206]
[1776433037506,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433037664,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433037724,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433037749,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433037786,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433037800,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433038058,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433038166,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433038564,37.43,76609.09,31.9,0.33319,0.00018,19.37204]
[1776433038441,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433038676,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433038689,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433038727,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433038972,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433039251,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433039549,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433039660,37.43,76587.71,31.9,0.3293,0.00018,19.27611]
[1776433039624,37.43,76561.18,31.9,0.32449,0.00018,19.15473]
[1776433040638,37.43,76553.89,31.9,0.32318,0.00018,19.12096]
[1776433041583,37.43,76553.89,31.9,0.32318,0.00018,19.12096]
[1776433042014,37.43,76558.52,31.9,0.32402,0.00018,19.14253]
[1776433042518,37.43,76558.52,31.9,0.32402,0.00018,19.14253]
[1776433042587,37.43,76558.52,31.9,0.32402,0.00018,19.14253]
[1776433043489,37.43,76570.83,31.9,0.32625,0.00018,19.19944]
[1776433044081,37.43,76570.83,31.9,0.32625,0.00018,19.19944]
[1776433044166,37.43,76570.83,31.9,0.32625,0.00018,19.19944]
[1776433044496,37.43,76576.88,31.9,0.32734,0.00018,19.22716]
[1776433045503,37.43,76583.52,31.9,0.32855,0.00018,19.2574]
[1776433046692,37.43,76586.45,31.9,0.32908,0.00018,19.27067]
[1776433046957,37.43,76586.45,31.9,0.32908,0.00018,19.27067]
[1776433047031,37.43,76586.45,31.9,0.32908,0.00018,19.27067]
[1776433047067,37.43,76586.45,31.9,0.32908,0.00018,19.27067]
[1776433047204,37.43,76586.45,31.9,0.32908,0.00018,19.27067]
[1776433047517,37.43,76598.25,31.9,0.33122,0.00018,19.32381]
[1776433047952,37.43,76598.25,31.9,0.33122,0.00018,19.32381]
[1776433048525,37.43,76608.21,31.9,0.33303,0.00018,19.3682]
[1776433050554,37.43,76603.93,31.9,0.33225,0.00018,19.34904]
[1776433051546,37.42,76617.61,31.9,0.3347,0.00018,19.40497]
[1776433051861,37.42,76617.61,31.9,0.3347,0.00018,19.40497]
[1776433051875,37.42,76617.61,31.9,0.3347,0.00018,19.40497]
[1776433051926,37.42,76617.61,31.9,0.3347,0.00018,19.40497]
[1776433051952,37.42,76617.61,31.9,0.3347,0.00018,19.40497]
[1776433052043,37.42,76617.61,31.9,0.3347,0.00018,19.40497]
[1776433054192,37.42,76625.1,31.9,0.33606,0.00018,19.43761]
[1776433056231,37.42,76626.34,31.9,0.33627,0.00018,19.44273]
[1776433056250,37.42,76626.34,31.9,0.33627,0.00018,19.44273]
[1776433056428,37.42,76626.34,31.9,0.33627,0.00018,19.44273]
[1776433056559,37.42,76626.34,31.9,0.33627,0.00018,19.44273]
[1776433056618,37.42,76619.03,31.9,0.33493,0.00018,19.41049]
[1776433056819,37.42,76619.03,31.9,0.33493,0.00018,19.41049]
[1776433057957,37.42,76615.93,31.9,0.33436,0.00018,19.39669]
[1776433058539,37.42,76615.93,31.9,0.33436,0.00018,19.39669]
[1776433058604,37.41,76604.74,31.9,0.33231,0.00018,19.34691]
[1776433058891,37.41,76604.74,31.9,0.33231,0.00018,19.34691]
[1776433059603,37.41,76590.92,31.9,0.32979,0.00018,19.28481]
[1776433061618,37.41,76585.45,31.9,0.3288,0.00018,19.26002]
[1776433061653,37.41,76585.45,31.9,0.3288,0.00018,19.26002]
[1776433061690,37.41,76585.45,31.9,0.3288,0.00018,19.26002]
[1776433061617,37.41,76591.58,31.9,0.32991,0.00018,19.28774]
[1776433062628,37.41,76591.58,31.9,0.32991,0.00018,19.28774]
[1776433062624,37.41,76597.97,31.9,0.33107,0.00018,19.31645]
[1776433063193,37.41,76597.97,31.9,0.33107,0.00018,19.31645]
[1776433063634,37.41,76605.31,31.9,0.33241,0.00018,19.34923]
[1776433064641,37.41,76613.69,31.9,0.33393,0.00018,19.38637]
[1776433065579,37.41,76613.69,31.9,0.33393,0.00018,19.38637]
[1776433065718,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433065787,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433065975,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433066202,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433066211,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433066506,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433066625,37.41,76615.2,31.9,0.3342,0.00018,19.39293]
[1776433066660,37.41,76624.65,31.9,0.33592,0.00018,19.43441]
[1776433067138,37.41,76624.65,31.9,0.33592,0.00018,19.43441]
[1776433067666,37.41,76631.49,31.9,0.33717,0.00018,19.46415]
[1776433068635,37.41,76631.49,31.9,0.33717,0.00018,19.46415]
[1776433069302,37.41,76635.79,31.9,0.33795,0.00018,19.48268]
[1776433072362,37.4,76635.96,31.9,0.33796,0.00018,19.48289]
[1776433072428,37.4,76635.96,31.9,0.33796,0.00018,19.48289]
[1776433072513,37.4,76635.96,31.9,0.33795,0.00018,19.48272]
[1776433073459,37.4,76635.96,31.9,0.33795,0.00018,19.48272]
[1776433073492,37.4,76635.96,31.9,0.33795,0.00018,19.48272]
[1776433073539,37.4,76635.96,31.9,0.33795,0.00018,19.48272]
[1776433073772,37.4,76638.53,31.9,0.33842,0.00018,19.49387]
[1776433074045,37.4,76638.53,31.9,0.33842,0.00018,19.49387]
[1776433074265,37.4,76638.53,31.9,0.33842,0.00018,19.49387]
[1776433074334,37.4,76638.53,31.9,0.33842,0.00018,19.49387]
[1776433074671,37.4,76638.53,31.9,0.33842,0.00018,19.49387]
[1776433074483,37.4,76601.76,31.9,0.3317,0.00018,19.33196]
[1776433074927,37.4,76601.76,31.9,0.3317,0.00018,19.33196]
[1776433075138,37.4,76601.76,31.9,0.3317,0.00018,19.33196]
[1776433075333,37.4,76601.76,31.9,0.3317,0.00018,19.33196]
[1776433075634,37.4,76601.76,31.9,0.3317,0.00018,19.33196]
[1776433075742,37.4,76601.76,31.9,0.3317,0.00018,19.33196]
[1776433075817,37.4,76593.3,31.9,0.33016,0.00018,19.29389]
[1776433076008,37.4,76593.3,31.9,0.33016,0.00018,19.29389]
[1776433076272,37.4,76599.66,31.9,0.33131,0.00018,19.32238]
[1776433077024,37.4,76599.66,31.9,0.33131,0.00018,19.32238]
[1776433077698,37.4,76615.76,31.9,0.33424,0.00018,19.39396]
[1776433078344,37.4,76615.76,31.9,0.33424,0.00018,19.39396]
[1776433078565,37.4,76615.76,31.9,0.33424,0.00018,19.39396]
[1776433079567,37.39,76621.38,31.9,0.33526,0.00018,19.41861]
[1776433080352,37.39,76619.04,31.9,0.33483,0.00018,19.40818]
[1776433080959,37.39,76617.69,31.9,0.33458,0.00018,19.4021]
[1776433081270,37.39,76617.69,31.9,0.33458,0.00018,19.4021]
[1776433081335,37.39,76626.08,31.9,0.3361,0.00018,19.43885]
[1776433081946,37.39,76626.08,31.9,0.3361,0.00018,19.43885]
[1776433083093,37.39,76627.81,31.9,0.33642,0.00018,19.44643]
[1776433083827,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084295,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084300,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084354,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084458,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084486,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084745,37.39,76628.67,31.9,0.33656,0.00018,19.44988]
[1776433084607,37.39,76619.35,31.9,0.33485,0.00018,19.40884]
[1776433085306,37.39,76619.35,31.9,0.33485,0.00018,19.40884]
[1776433085381,37.39,76619.35,31.9,0.33485,0.00018,19.40884]
[1776433085666,37.39,76619.35,31.9,0.33485,0.00018,19.40884]
[1776433085690,37.39,76571.35,31.9,0.32612,0.00018,19.19271]
[1776433086001,37.39,76571.35,31.9,0.32612,0.00018,19.19271]
[1776433086296,37.39,76571.35,31.9,0.32612,0.00018,19.19271]
[1776433086669,37.39,76571.35,31.9,0.32612,0.00018,19.19271]
[1776433086724,37.39,76542.67,31.9,0.32095,0.00018,19.05942]
[1776433087042,37.39,76542.67,31.9,0.32095,0.00018,19.05942]
[1776433087120,37.39,76542.67,31.9,0.32095,0.00018,19.05942]
[1776433087320,37.39,76542.67,31.9,0.32095,0.00018,19.05942]
[1776433087388,37.39,76535.28,31.9,0.31962,0.00018,19.02457]
[1776433088416,37.38,76526.67,31.9,0.31806,0.00018,18.98335]
[1776433089065,37.38,76526.67,31.9,0.31806,0.00018,18.98335]
[1776433089208,37.38,76526.67,31.9,0.31806,0.00018,18.98335]
[1776433089647,37.38,76526.67,31.9,0.31806,0.00018,18.98335]
[1776433090610,37.38,76526.35,31.9,0.318,0.00018,18.9819]
[1776433090675,37.38,76526.35,31.9,0.318,0.00018,18.9819]
[1776433090941,37.38,76530.52,31.9,0.31875,0.00018,19.00165]
[1776433091226,37.38,76530.52,31.9,0.31875,0.00018,19.00165]
[1776433091490,37.38,76530.52,31.9,0.31875,0.00018,19.00165]
[1776433091503,37.38,76532.49,31.9,0.3191,0.00018,19.01097]
[1776433092356,37.38,76532.49,31.9,0.3191,0.00018,19.01097]
[1776433092572,37.38,76532.49,31.9,0.3191,0.00018,19.01097]
[1776433092633,37.38,76532.49,31.9,0.3191,0.00018,19.01097]
[1776433092729,37.38,76542.11,31.9,0.32083,0.00018,19.0564]
[1776433093165,37.38,76542.11,31.9,0.32083,0.00018,19.0564]
[1776433093282,37.38,76542.11,31.9,0.32083,0.00018,19.0564]
[1776433093491,37.38,76537.09,31.9,0.31992,0.00018,19.03253]
[1776433093802,37.38,76537.09,31.9,0.31992,0.00018,19.03253]
[1776433094102,37.38,76537.09,31.9,0.31992,0.00018,19.03253]
[1776433094253,37.38,76537.09,31.9,0.31992,0.00018,19.03253]
[1776433094393,37.38,76537.09,31.9,0.31992,0.00018,19.03253]
[1776433094732,37.38,76527.38,31.9,0.31817,0.00018,18.98636]
[1776433095518,37.38,76527.38,31.9,0.31817,0.00018,18.98636]
[1776433095596,37.38,76527.38,31.9,0.31817,0.00018,18.98636]
[1776433097372,37.38,76533.59,31.9,0.31928,0.00018,19.01573]
[1776433098669,37.38,76532.73,31.9,0.31912,0.00018,19.01161]
[1776433099475,37.38,76535.59,31.9,0.31964,0.00018,19.02515]
[1776433100527,37.38,76533.05,31.9,0.31917,0.00018,19.01295]
[1776433100599,37.38,76533.05,31.9,0.31917,0.00018,19.01295]
[1776433100605,37.38,76533.05,31.9,0.31917,0.00018,19.01295]
[1776433100690,37.38,76526.07,31.9,0.31792,0.00018,18.97966]
[1776433101496,37.38,76515.31,31.9,0.31599,0.00018,18.92809]
[1776433101800,37.38,76515.31,31.9,0.31599,0.00018,18.92809]
[1776433101920,37.38,76515.31,31.9,0.31599,0.00018,18.92809]
[1776433102139,37.38,76515.31,31.9,0.31599,0.00018,18.92809]
[1776433102213,37.38,76510.61,31.9,0.31515,0.00018,18.90547]
[1776433103632,37.38,76510.61,31.9,0.31515,0.00018,18.90547]
[1776433103726,37.37,76516.95,31.9,0.31627,0.00018,18.93574]
[1776433103757,37.37,76516.95,31.9,0.31627,0.00018,18.93574]
[1776433104163,37.37,76519.69,31.9,0.31676,0.00018,18.94888]
[1776433105299,37.37,76529.57,31.9,0.31853,0.00018,18.99594]
[1776433106388,37.37,76529.57,31.9,0.31853,0.00018,18.99594]
[1776433107125,37.37,76529.94,31.9,0.31859,0.00018,18.99744]
[1776433107848,37.37,76529.25,31.9,0.31846,0.00018,18.99403]
[1776433110616,37.37,76524.38,31.9,0.31758,0.00018,18.97072]
[1776433110705,37.37,76522.5,31.9,0.31723,0.00018,18.96153]
[1776433111633,37.37,76522.5,31.9,0.31723,0.00018,18.96153]
[1776433113024,37.37,76524.54,31.9,0.31756,0.00018,18.96649]
[1776433113391,37.37,76524.54,31.9,0.31756,0.00018,18.96649]
[1776433114652,37.37,76519.59,31.9,0.31667,0.00018,18.94277]
[1776433114833,37.37,76513.7,31.9,0.31562,0.00018,18.91446]
[1776433114966,37.37,76513.7,31.9,0.31562,0.00018,18.91446]
[1776433115537,37.37,76500.09,31.9,0.31318,0.00018,18.84859]
[1776433116035,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117514,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117519,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117531,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117532,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117573,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117637,37.37,76488.42,31.9,0.31111,0.00018,18.79159]
[1776433117638,37.37,76488.66,31.9,0.31115,0.00018,18.79283]
[1776433117928,37.37,76488.66,31.9,0.31115,0.00018,18.79283]
[1776433118934,37.37,76494.52,31.9,0.31219,0.00018,18.82151]
[1776433119426,37.37,76502.89,31.9,0.31369,0.00018,18.86229]
[1776433120112,37.37,76502.89,31.9,0.31369,0.00018,18.86229]
[1776433120169,37.37,76518.24,31.9,0.31643,0.00018,18.93636]
[1776433121328,37.37,76518.24,31.9,0.31643,0.00018,18.93636]
[1776433121540,37.37,76525.1,31.9,0.31765,0.00018,18.96902]
[1776433122609,37.37,76525.1,31.9,0.31765,0.00018,18.96902]
[1776433122627,37.37,76525.1,31.9,0.31765,0.00018,18.96902]
[1776433123400,37.36,76531.01,31.9,0.31871,0.00018,18.99705]
[1776433123735,37.36,76528.47,31.9,0.31825,0.00018,18.98489]
[1776433126859,37.36,76532.58,31.9,0.31898,0.00018,19.0043]
[1776433127541,37.36,76532.58,31.9,0.31898,0.00018,19.0043]
[1776433127735,37.36,76532.58,31.9,0.31898,0.00018,19.0043]
[1776433127735,37.36,76533.25,31.9,0.3191,0.00018,19.00734]
[1776433127889,37.36,76533.25,31.9,0.3191,0.00018,19.00734]
[1776433128276,37.36,76533.25,31.9,0.3191,0.00018,19.00734]
[1776433128591,37.36,76530.95,31.9,0.31868,0.00018,18.99636]
[1776433129040,37.36,76530.95,31.9,0.31868,0.00018,18.99636]
[1776433129051,37.36,76530.95,31.9,0.31868,0.00018,18.99636]
[1776433129377,37.36,76530.95,31.9,0.31868,0.00018,18.99636]
[1776433130493,37.36,76539.63,31.9,0.32024,0.00018,19.03737]
[1776433130911,37.36,76539.63,31.9,0.32024,0.00018,19.03737]
[1776433131955,37.36,76541.4,31.9,0.32056,0.00018,19.04572]
[1776433132496,37.36,76541.4,31.9,0.32056,0.00018,19.04572]
[1776433132670,37.36,76541.4,31.9,0.32056,0.00018,19.04572]
[1776433134006,37.36,76543.07,31.9,0.32086,0.00018,19.05356]
[1776433135337,37.36,76543.5,31.9,0.32094,0.00018,19.05563]
[1776433135377,37.36,76543.5,31.9,0.32094,0.00018,19.05563]
[1776433135400,37.36,76543.5,31.9,0.32094,0.00018,19.05563]
[1776433135411,37.36,76543.5,31.9,0.32094,0.00018,19.05563]
[1776433135421,37.36,76543.5,31.9,0.32094,0.00018,19.05563]
[1776433135516,37.36,76543.5,31.9,0.32094,0.00018,19.05563]
[1776433135577,37.36,76543.26,31.9,0.3209,0.00018,19.05458]
[1776433136843,37.36,76543.78,31.9,0.321,0.00018,19.05719]
[1776433136970,37.36,76543.78,31.9,0.321,0.00018,19.05719]
[1776433137183,37.36,76539.32,31.9,0.32019,0.00018,19.03617]
[1776433137998,37.36,76539.32,31.9,0.32019,0.00018,19.03617]
[1776433138023,37.36,76539.32,31.9,0.32019,0.00018,19.03617]
[1776433138549,37.36,76532.16,31.9,0.3189,0.00018,19.00217]
[1776433140222,37.36,76533.99,31.9,0.31923,0.00018,19.01081]
[1776433140590,37.36,76533.99,31.9,0.31923,0.00018,19.01081]
[1776433140964,37.36,76536.16,31.9,0.31962,0.00018,19.02104]
[1776433141115,37.36,76536.16,31.9,0.31962,0.00018,19.02104]
[1776433141743,37.36,76536.16,31.9,0.31962,0.00018,19.02104]
[1776433141256,37.36,76520.09,31.9,0.31673,0.00018,18.9445]
[1776433142085,37.36,76520.09,31.9,0.31673,0.00018,18.9445]
[1776433142186,37.36,76520.09,31.9,0.31673,0.00018,18.9445]
[1776433142341,37.36,76520.09,31.9,0.31673,0.00018,18.9445]
[1776433142390,37.36,76508.85,31.9,0.31472,0.00018,18.89043]
[1776433144901,37.36,76512.14,31.9,0.31532,0.00018,18.90644]
[1776433144947,37.36,76512.14,31.9,0.31532,0.00018,18.90644]
[1776433145043,37.36,76512.14,31.9,0.31532,0.00018,18.90644]
[1776433145475,37.36,76512.14,31.9,0.31532,0.00018,18.90644]
[1776433145620,37.36,76512.14,31.9,0.31532,0.00018,18.90644]
[1776433145676,37.36,76503.43,31.9,0.31376,0.00018,18.8644]
[1776433146505,37.36,76496.71,31.9,0.31257,0.00018,18.83178]
[1776433146956,37.36,76496.71,31.9,0.31257,0.00018,18.83178]
[1776433147480,37.36,76496.71,31.9,0.31257,0.00018,18.83178]
[1776433147584,37.36,76496.71,31.9,0.31257,0.00018,18.83178]
[1776433147700,37.36,76496.71,31.9,0.31257,0.00018,18.83178]
[1776433148020,37.36,76496.29,31.9,0.3125,0.00018,18.82979]
[1776433148058,37.36,76496.29,31.9,0.3125,0.00018,18.82979]
[1776433148292,37.36,76496.29,31.9,0.3125,0.00018,18.82979]
[1776433148393,37.36,76506.56,31.9,0.31433,0.00018,18.87969]
[1776433149360,37.36,76506.56,31.9,0.31433,0.00018,18.87969]
[1776433149642,37.36,76506.56,31.9,0.31433,0.00018,18.87969]
[1776433149725,37.36,76518.26,31.9,0.31642,0.00018,18.93606]
[1776433151283,37.36,76526.2,31.9,0.31784,0.00018,18.97403]
[1776433153578,37.36,76524.63,31.9,0.31756,0.00018,18.96652]
[1776433153879,37.36,76524.98,31.9,0.31762,0.00018,18.96813]
[1776433154581,37.36,76524.98,31.9,0.31762,0.00018,18.96813]
[1776433154656,37.36,76524.98,31.9,0.31762,0.00018,18.96813]
[1776433157318,37.36,76524.94,31.9,0.31761,0.00018,18.9679]
[1776433159339,37.36,76533.01,31.9,0.31906,0.00018,19.00628]
[1776433160945,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161000,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161015,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161214,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161476,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161565,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161668,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161776,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161780,37.36,76529.35,31.9,0.3184,0.00018,18.98886]
[1776433161768,37.36,76520.48,31.9,0.31681,0.00018,18.94642]
[1776433162412,37.36,76520.48,31.9,0.31681,0.00018,18.94642]
[1776433162440,37.36,76520.48,31.9,0.31681,0.00018,18.94642]
[1776433162944,37.36,76514.82,31.9,0.31579,0.00018,18.91921]
[1776433163367,37.36,76505.89,31.9,0.31419,0.00018,18.8761]
[1776433163970,37.36,76505.89,31.9,0.31419,0.00018,18.8761]
[1776433165728,37.36,76503.31,31.9,0.31373,0.00018,18.86359]
[1776433166594,37.36,76506.01,31.9,0.31422,0.00018,18.87668]
[1776433166597,37.36,76506.01,31.9,0.31422,0.00018,18.87668]
[1776433166776,37.36,76506.01,31.9,0.31422,0.00018,18.87668]
[1776433166946,37.36,76511.08,31.9,0.31512,0.00018,18.90123]
[1776433167025,37.36,76511.08,31.9,0.31512,0.00018,18.90123]
[1776433167062,37.36,76511.08,31.9,0.31512,0.00018,18.90123]
[1776433167792,37.36,76511.08,31.9,0.31512,0.00018,18.90123]
[1776433167395,37.36,76505.05,31.9,0.31405,0.00018,18.87207]
[1776433168686,37.36,76502.87,31.9,0.31365,0.00018,18.86135]
[1776433170062,37.36,76503.55,31.9,0.31377,0.00018,18.86465]
[1776433170417,37.36,76504.25,31.9,0.3139,0.00018,18.86802]
[1776433174100,37.36,76502.78,31.9,0.3136,0.00018,18.85632]
[1776433175895,37.36,76499.89,31.9,0.31309,0.00018,18.8423]
[1776433176104,37.36,76499.89,31.9,0.31309,0.00018,18.8423]
[1776433176202,37.36,76499.89,31.9,0.31309,0.00018,18.8423]
[1776433176779,37.36,76499.89,31.9,0.31309,0.00018,18.8423]
[1776433176460,37.36,76494.1,31.9,0.31206,0.00018,18.81408]
[1776433176990,37.36,76494.1,31.9,0.31206,0.00018,18.81408]
[1776433177035,37.36,76494.1,31.9,0.31206,0.00018,18.81408]
[1776433177501,37.36,76487.08,31.9,0.3108,0.00018,18.77961]
[1776433182502,37.36,76490.14,31.9,0.31135,0.00018,18.79457]
[1776433182888,37.36,76490.14,31.9,0.31135,0.00018,18.79457]
[1776433187408,37.36,76491.76,31.9,0.31163,0.00018,18.80242]
[1776433187468,37.36,76491.76,31.9,0.31163,0.00018,18.80242]
[1776433187623,37.36,76491.76,31.9,0.31163,0.00018,18.80242]
[1776433187711,37.36,76490.41,31.9,0.31139,0.00018,18.79578]
[1776433188021,37.36,76490.41,31.9,0.31139,0.00018,18.79578]
[1776433188546,37.36,76491.92,31.9,0.31166,0.00018,18.80319]
[1776433189991,37.36,76492.91,31.9,0.31183,0.00018,18.80803]
[1776433190180,37.36,76492.91,31.9,0.31183,0.00018,18.80803]
[1776433190196,37.36,76492.91,31.9,0.31183,0.00018,18.80803]
[1776433190429,37.36,76492.91,31.9,0.31183,0.00018,18.80803]
[1776433190562,37.36,76500.07,31.9,0.31311,0.00018,18.84296]
[1776433191669,37.36,76500.07,31.9,0.31311,0.00018,18.84296]
[1776433191677,37.36,76507.6,31.9,0.31445,0.00018,18.8795]
[1776433191950,37.36,76507.6,31.9,0.31445,0.00018,18.8795]
[1776433192046,37.36,76507.6,31.9,0.31445,0.00018,18.8795]
[1776433192090,37.36,76507.6,31.9,0.31445,0.00018,18.8795]
[1776433192690,37.36,76514.39,31.9,0.31567,0.00018,18.91224]
[1776433192939,37.36,76514.39,31.9,0.31567,0.00018,18.91224]
[1776433193047,37.36,76514.39,31.9,0.31567,0.00018,18.91224]
[1776433193090,37.36,76514.39,31.9,0.31567,0.00018,18.91224]
[1776433193151,37.36,76514.39,31.9,0.31567,0.00018,18.91224]
[1776433193803,37.36,76526.45,31.9,0.31783,0.00018,18.97004]
[1776433193934,37.36,76526.45,31.9,0.31783,0.00018,18.97004]
[1776433194819,37.36,76535.49,31.9,0.31945,0.00018,19.01298]
[1776433195124,37.36,76535.49,31.9,0.31945,0.00018,19.01298]
[1776433195649,37.36,76535.49,31.9,0.31945,0.00018,19.01298]
[1776433195674,37.36,76535.49,31.9,0.31945,0.00018,19.01298]
[1776433195840,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196105,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196212,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196411,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196480,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196690,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196852,37.36,76543.18,31.9,0.32083,0.00018,19.04922]
[1776433196714,37.36,76568.28,31.9,0.32537,0.00018,19.16635]
[1776433197041,37.36,76568.28,31.9,0.32537,0.00018,19.16635]
[1776433197144,37.36,76568.28,31.9,0.32537,0.00018,19.16635]
[1776433197578,37.36,76568.28,31.9,0.32537,0.00018,19.16635]
[1776433197667,37.36,76568.28,31.9,0.32537,0.00018,19.16635]
[1776433197868,37.36,76568.28,31.9,0.32537,0.00018,19.16635]
[1776433197691,37.36,76584.5,31.9,0.32831,0.00018,19.24071]
[1776433198348,37.36,76584.5,31.9,0.32831,0.00018,19.24071]
[1776433198580,37.36,76584.5,31.9,0.32831,0.00018,19.24071]
[1776433200310,37.36,76587.22,31.9,0.3288,0.00018,19.253]
[1776433200387,37.36,76587.22,31.9,0.3288,0.00018,19.253]
[1776433200915,37.36,76587.22,31.9,0.3288,0.00018,19.253]
[1776433200703,37.36,76579.2,31.9,0.32735,0.00018,19.21645]
[1776433201152,37.36,76579.2,31.9,0.32735,0.00018,19.21645]
[1776433201487,37.36,76579.2,31.9,0.32735,0.00018,19.21645]
[1776433201874,37.36,76579.2,31.9,0.32735,0.00018,19.21645]
[1776433201642,37.36,76584.79,31.9,0.32836,0.00018,19.24189]
[1776433201953,37.36,76584.79,31.9,0.32836,0.00018,19.24189]
[1776433202433,37.36,76584.79,31.9,0.32836,0.00018,19.24189]
[1776433203056,37.36,76584.46,31.9,0.3283,0.00018,19.24036]
[1776433203121,37.36,76584.46,31.9,0.3283,0.00018,19.24036]
[1776433205033,37.36,76580.69,31.9,0.32761,0.00018,19.22311]
[1776433205419,37.36,76580.69,31.9,0.32761,0.00018,19.22311]
[1776433206324,37.36,76581.71,31.9,0.3278,0.00018,19.22775]
[1776433206677,37.36,76576.47,31.9,0.32684,0.00018,19.2037]
[1776433209112,37.36,76574.24,31.9,0.32643,0.00018,19.1934]
[1776433209129,37.36,76574.24,31.9,0.32643,0.00018,19.1934]
[1776433210700,37.35,76568.29,31.9,0.32535,0.00018,19.16589]
[1776433211712,37.35,76555.0,31.9,0.32294,0.00018,19.10417]
[1776433212907,37.35,76549.56,31.9,0.32196,0.00018,19.07876]
[1776433212936,37.35,76549.56,31.9,0.32196,0.00018,19.07876]
[1776433213742,37.35,76549.56,31.9,0.32196,0.00018,19.07876]
[1776433214851,37.35,76546.85,31.9,0.32148,0.00018,19.06609]
[1776433214884,37.35,76546.85,31.9,0.32148,0.00018,19.06609]
[1776433215074,37.35,76547.14,31.9,0.32153,0.00018,19.06751]
[1776433215187,37.35,76547.14,31.9,0.32153,0.00018,19.06751]
[1776433215740,37.36,76564.61,31.9,0.32469,0.00018,19.14907]
[1776433216540,37.36,76564.61,31.9,0.32469,0.00018,19.14907]
[1776433218734,37.36,76571.38,31.9,0.32592,0.00018,19.18042]
[1776433219065,37.36,76572.52,31.9,0.32613,0.00018,19.1857]
[1776433219768,37.36,76581.52,31.9,0.32776,0.00018,19.22696]
[1776433220498,37.36,76581.52,31.9,0.32776,0.00018,19.22696]
[1776433220536,37.36,76581.52,31.9,0.32776,0.00018,19.22696]
[1776433220675,37.36,76581.52,31.9,0.32776,0.00018,19.22696]
[1776433220775,37.36,76589.04,31.9,0.32913,0.00018,19.26117]
[1776433222103,37.36,76591.82,31.9,0.32964,0.00018,19.27374]
[1776433222456,37.36,76591.82,31.9,0.32964,0.00018,19.27374]
[1776433224153,37.36,76591.36,31.9,0.32955,0.00018,19.27159]
[1776433224576,37.36,76591.36,31.9,0.32955,0.00018,19.27159]
[1776433224614,37.36,76591.36,31.9,0.32955,0.00018,19.27159]
[1776433224695,37.36,76591.36,31.9,0.32955,0.00018,19.27159]
[1776433224733,37.36,76591.36,31.9,0.32955,0.00018,19.27159]
[1776433224826,37.36,76605.65,31.9,0.33215,0.00018,19.33583]
[1776433225826,37.36,76612.17,31.9,0.33334,0.00018,19.36481]
[1776433227728,37.35,76613.38,31.9,0.33356,0.00018,19.37008]
[1776433230752,37.35,76615.95,31.9,0.33401,0.00018,19.38115]
[1776433231083,37.35,76614.4,31.9,0.33372,0.00018,19.37416]
[1776433231755,37.35,76614.4,31.9,0.33372,0.00018,19.37416]
[1776433231869,37.35,76607.33,31.9,0.33239,0.00018,19.33802]
[1776433234889,37.35,76616.9,31.9,0.33413,0.00018,19.38034]
[1776433240107,37.34,76614.61,31.9,0.33369,0.00018,19.36978]
[1776433240385,37.34,76614.61,31.9,0.33369,0.00018,19.36978]
[1776433240400,37.34,76614.61,31.9,0.33369,0.00018,19.36978]
[1776433240582,37.34,76614.61,31.9,0.33369,0.00018,19.36978]
[1776433241444,37.34,76628.86,31.9,0.3363,0.00018,19.43244]
[1776433242829,37.34,76628.86,31.9,0.3363,0.00018,19.43244]
[1776433245274,37.34,76630.46,31.9,0.33657,0.00018,19.43904]
[1776433246131,37.33,76629.4,31.9,0.33637,0.00018,19.43426]
[1776433246974,37.33,76618.45,31.9,0.33435,0.00018,19.38578]
[1776433250311,37.33,76618.45,31.9,0.33434,0.00018,19.38549]
[1776433251007,37.33,76609.68,31.9,0.33273,0.00018,19.34643]
[1776433254322,37.33,76608.54,31.9,0.33252,0.00018,19.34122]
[1776433255326,37.33,76609.84,31.9,0.33275,0.00018,19.34696]
[1776433257049,37.32,76601.96,31.9,0.33131,0.00018,19.31149]
[1776433259759,37.32,76600.93,31.9,0.33112,0.00018,19.30682]
[1776433260272,37.32,76602.84,31.9,0.33146,0.00018,19.3153]
[1776433260392,37.32,76602.84,31.9,0.33146,0.00018,19.3153]
[1776433261841,37.32,76601.55,31.9,0.33122,0.00018,19.30951]
[1776433261903,37.32,76594.46,31.9,0.32993,0.00018,19.27748]
[1776433262349,37.32,76594.46,31.9,0.32993,0.00018,19.27748]
[1776433262447,37.32,76594.46,31.9,0.32993,0.00018,19.27748]
[1776433262796,37.32,76594.46,31.9,0.32993,0.00018,19.27748]
[1776433263083,37.32,76594.46,31.9,0.32993,0.00018,19.27748]
[1776433263412,37.32,76596.69,31.9,0.33033,0.00018,19.28752]
[1776433263883,37.32,76609.69,31.9,0.3327,0.00018,19.34579]
[1776433264469,37.32,76620.02,31.9,0.33459,0.00018,19.39168]
[1776433267757,37.32,76619.14,31.9,0.33442,0.00018,19.38756]
[1776433268579,37.32,76619.16,31.9,0.33442,0.00018,19.38744]
[1776433268611,37.32,76628.05,31.9,0.33604,0.00018,19.4265]
[1776433270968,37.32,76627.73,31.9,0.33598,0.00018,19.4251]
[1776433274181,37.31,76631.42,31.9,0.33664,0.00018,19.44076]
[1776433275249,37.31,76631.33,31.9,0.33662,0.00018,19.44023]
[1776433275305,37.31,76624.21,31.9,0.3353,0.00018,19.40882]
[1776433276711,37.31,76624.21,31.9,0.3353,0.00018,19.40882]
[1776433277229,37.31,76624.01,31.9,0.33526,0.00018,19.40773]
[1776433277385,37.31,76624.01,31.9,0.33526,0.00018,19.40773]
[1776433281990,37.3,76631.79,31.9,0.33667,0.00018,19.44158]
[1776433281226,37.3,76623.41,31.9,0.33513,0.00018,19.40462]
[1776433283233,37.3,76626.32,31.9,0.33566,0.00018,19.41735]
[1776433283397,37.3,76626.32,31.9,0.33566,0.00018,19.41735]
[1776433286105,37.3,76627.45,31.9,0.33585,0.00018,19.42198]
[1776433288336,37.3,76622.98,31.9,0.33502,0.00018,19.40208]
[1776433288972,37.3,76622.98,31.9,0.33502,0.00018,19.40208]
[1776433291469,37.29,76625.03,31.9,0.33538,0.00018,19.41083]
[1776433292977,37.29,76628.89,31.9,0.33606,0.00018,19.42317]
[1776433292527,37.29,76639.02,31.9,0.33791,0.00018,19.46737]
[1776433293782,37.29,76639.02,31.9,0.33791,0.00018,19.46737]
[1776433297036,37.28,76636.57,31.9,0.33744,0.00018,19.45613]
[1776433297915,37.28,76636.57,31.9,0.33744,0.00018,19.45613]
[1776433303136,37.28,76640.32,31.9,0.33809,0.00018,19.47171]
[1776433303442,37.28,76640.32,31.9,0.33809,0.00018,19.47171]
[1776433303537,37.28,76634.06,31.9,0.33693,0.00018,19.44425]
[1776433304395,37.27,76628.19,31.9,0.33585,0.00018,19.41838]
[1776433305755,37.27,76628.19,31.9,0.33585,0.00018,19.41838]
[1776433307416,37.27,76636.33,31.9,0.33733,0.00018,19.45376]
[1776433308746,37.27,76636.33,31.9,0.33733,0.00018,19.45376]
[1776433309009,37.27,76636.33,31.9,0.33733,0.00018,19.45376]
[1776433309670,37.27,76637.87,31.9,0.33761,0.00018,19.46023]
[1776433309680,37.27,76637.87,31.9,0.33761,0.00018,19.46023]
[1776433311411,37.27,76638.8,31.9,0.33777,0.00018,19.46415]
[1776433315256,37.26,76639.27,31.9,0.33783,0.00018,19.46567]
[1776433315838,37.26,76639.27,31.9,0.33783,0.00018,19.46567]
[1776433316755,37.26,76636.01,31.9,0.33722,0.00018,19.45117]
[1776433319263,37.26,76636.19,31.9,0.33724,0.00018,19.45171]
[1776433319272,37.26,76636.19,31.9,0.33724,0.00018,19.45171]
[1776433319304,37.26,76636.19,31.9,0.33724,0.00018,19.45171]
[1776433319437,37.26,76636.19,31.9,0.33724,0.00018,19.45171]
[1776433319439,37.26,76636.19,31.9,0.33724,0.00018,19.45171]
[1776433319764,37.26,76636.19,31.9,0.33724,0.00018,19.45171]
[1776433319862,37.25,76646.32,31.9,0.3391,0.00018,19.49554]
[1776433320395,37.25,76646.32,31.9,0.3391,0.00018,19.49554]
[1776433320463,37.25,76646.32,31.9,0.3391,0.00018,19.49554]
[1776433320544,37.25,76646.32,31.9,0.3391,0.00018,19.49554]
[1776433320802,37.25,76646.32,31.9,0.3391,0.00018,19.49554]
[1776433320930,37.25,76646.32,31.9,0.3391,0.00018,19.49554]
[1776433321027,37.25,76658.39,31.9,0.34133,0.00018,19.54752]
[1776433321346,37.25,76658.39,31.9,0.34133,0.00018,19.54752]
[1776433321885,37.25,76658.39,31.9,0.34133,0.00018,19.54752]
[1776433322123,37.25,76661.11,31.9,0.34183,0.00019,19.55903]
[1776433322187,37.25,76661.11,31.9,0.34183,0.00019,19.55903]
[1776433322855,37.25,76661.11,31.9,0.34183,0.00019,19.55903]
[1776433323172,37.25,76661.17,31.9,0.34183,0.00019,19.55914]
[1776433323831,37.25,76661.17,31.9,0.34183,0.00019,19.55914]
[1776433324538,37.25,76666.0,31.9,0.34272,0.00019,19.57958]
[1776433324563,37.25,76666.0,31.9,0.34272,0.00019,19.57958]
[1776433324872,37.25,76672.08,31.9,0.34384,0.00019,19.6052]
[1776433327289,37.25,76666.92,31.9,0.34288,0.00019,19.58335]
[1776433327357,37.25,76666.92,31.9,0.34288,0.00019,19.58335]
[1776433327377,37.25,76666.92,31.9,0.34288,0.00019,19.58335]
[1776433327886,37.25,76666.92,31.9,0.34288,0.00019,19.58335]
[1776433328013,37.25,76684.02,31.9,0.34606,0.00019,19.65541]
[1776433328064,37.25,76684.02,31.9,0.34606,0.00019,19.65541]
[1776433328360,37.25,76684.02,31.9,0.34606,0.00019,19.65541]
[1776433329038,37.25,76692.43,31.9,0.34763,0.00019,19.69053]
[1776433329483,37.25,76692.43,31.9,0.34763,0.00019,19.69053]
[1776433329486,37.25,76692.43,31.9,0.34763,0.00019,19.69053]
[1776433329933,37.25,76692.43,31.9,0.34763,0.00019,19.69053]
[1776433330296,37.25,76696.0,31.9,0.34829,0.00019,19.70526]
[1776433330578,37.25,76696.0,31.9,0.34829,0.00019,19.70526]
[1776433330773,37.25,76696.0,31.9,0.34829,0.00019,19.70526]
[1776433333776,37.25,76696.25,31.9,0.34834,0.00019,19.70632]
[1776433333908,37.25,76696.25,31.9,0.34834,0.00019,19.70632]
[1776433333926,37.25,76696.25,31.9,0.34834,0.00019,19.70632]
[1776433333938,37.25,76696.25,31.9,0.34834,0.00019,19.70632]
[1776433335621,37.25,76708.35,31.9,0.35059,0.00019,19.75599]
[1776433336628,37.25,76715.53,31.9,0.35194,0.00019,19.78514]
[1776433338575,37.25,76719.11,31.9,0.3526,0.00019,19.79958]
[1776433338917,37.25,76731.76,31.9,0.35497,0.00019,19.85019]
[1776433339322,37.25,76731.76,31.9,0.35497,0.00019,19.85019]
[1776433339655,37.25,76738.87,31.9,0.35631,0.00019,19.87835]
[1776433340946,37.25,76738.87,31.9,0.35631,0.00019,19.87835]
[1776433341046,37.25,76750.84,31.9,0.35855,0.00019,19.92513]
[1776433341103,37.25,76750.84,31.9,0.35855,0.00019,19.92513]
[1776433341241,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433341251,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433341269,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433341270,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433341283,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433341617,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433341752,37.25,76750.84,32.0,0.35855,0.00019,19.92513]
[1776433342021,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342230,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342236,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342292,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342370,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342525,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342656,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342774,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342791,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433342963,37.25,76763.79,32.0,0.36098,0.00019,19.97509]
[1776433343031,37.24,76789.9,32.0,0.3659,0.00019,20.07367]
[1776433343161,37.24,76789.9,32.0,0.3659,0.00019,20.07367]
[1776433343275,37.24,76789.9,32.0,0.3659,0.00019,20.07367]
[1776433343468,37.24,76789.9,32.0,0.3659,0.00019,20.07367]
[1776433343726,37.24,76789.9,32.0,0.3659,0.00019,20.07367]
[1776433343870,37.24,76789.9,32.0,0.3659,0.00019,20.07367]
[1776433343885,37.24,76817.4,32.0,0.37112,0.00019,20.17434]
[1776433344233,37.24,76817.4,32.0,0.37112,0.00019,20.17434]
[1776433344418,37.24,76817.4,32.0,0.37112,0.00019,20.17434]
[1776433345005,37.24,76817.4,32.0,0.37112,0.00019,20.17434]
[1776433345097,37.25,76857.24,32.0,0.37872,0.00019,20.31425]
[1776433345388,37.25,76857.24,32.0,0.37872,0.00019,20.31425]
[1776433345570,37.25,76857.24,32.0,0.37872,0.00019,20.31425]
[1776433345681,37.25,76857.24,32.0,0.37872,0.00019,20.31425]
[1776433345738,37.25,76857.24,32.0,0.37872,0.00019,20.31425]
[1776433346148,37.25,76885.52,32.0,0.38414,0.00019,20.40906]
[1776433346648,37.25,76885.52,32.0,0.38414,0.00019,20.40906]
[1776433346737,37.25,76885.52,32.0,0.38414,0.00019,20.40906]
[1776433346847,37.25,76885.52,32.0,0.38414,0.00019,20.40906]
[1776433347080,37.25,76885.52,32.0,0.38414,0.00019,20.40906]
[1776433347166,37.25,76885.52,32.0,0.38414,0.00019,20.40906]
[1776433347398,37.25,76894.68,32.0,0.3859,0.00019,20.439]
[1776433347560,37.25,76894.68,32.0,0.3859,0.00019,20.439]
[1776433348018,37.25,76894.68,32.0,0.3859,0.00019,20.439]
[1776433348098,37.26,76916.46,32.0,0.39012,0.00019,20.50899]
[1776433348642,37.26,76916.46,32.0,0.39012,0.00019,20.50899]
[1776433348709,37.26,76916.46,32.0,0.39012,0.00019,20.50899]
[1776433348746,37.26,76918.73,32.0,0.39056,0.00019,20.51612]
[1776433349261,37.26,76918.73,32.0,0.39056,0.00019,20.51612]
[1776433349585,37.26,76918.73,32.0,0.39056,0.00019,20.51612]
[1776433349718,37.26,76918.73,32.0,0.39056,0.00019,20.51612]
[1776433350052,37.26,76918.73,32.0,0.39056,0.00019,20.51612]
[1776433350106,37.26,76918.73,32.0,0.39056,0.00019,20.51612]
[1776433350099,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433350334,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433350532,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433350676,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433350901,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433350930,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433351050,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433351093,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433351290,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433351340,37.26,76919.28,32.0,0.39067,0.00019,20.51784]
[1776433351080,37.26,76908.0,32.0,0.38847,0.00019,20.47788]
[1776433351946,37.26,76908.0,32.0,0.38847,0.00019,20.47788]
[1776433351971,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433352407,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433352505,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433352536,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433352757,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433352805,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433353037,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433353127,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433353169,37.26,76890.42,32.0,0.38509,0.00019,20.42124]
[1776433353073,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353314,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353330,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353339,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353384,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353615,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353904,37.26,76893.28,32.0,0.38564,0.00019,20.43054]
[1776433353943,37.26,76915.61,32.0,0.38994,0.00019,20.50194]
[1776433354553,37.26,76915.61,32.0,0.38994,0.00019,20.50194]
[1776433355135,37.26,76917.86,32.0,0.39037,0.00019,20.50905]
[1776433355176,37.26,76917.86,32.0,0.39037,0.00019,20.50905]
[1776433355812,37.26,76917.86,32.0,0.39037,0.00019,20.50905]
[1776433355815,37.26,76917.86,32.0,0.39037,0.00019,20.50905]
[1776433355818,37.26,76915.01,32.0,0.38983,0.00019,20.50016]
[1776433356252,37.26,76915.01,32.0,0.38983,0.00019,20.50016]
[1776433356743,37.26,76915.01,32.0,0.38983,0.00019,20.50016]
[1776433356819,37.26,76915.01,32.0,0.38983,0.00019,20.50016]
[1776433356990,37.26,76915.01,32.0,0.38983,0.00019,20.50016]
[1776433357049,37.26,76915.01,32.0,0.38983,0.00019,20.50016]
[1776433357180,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357209,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357274,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357288,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357427,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357505,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357568,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357632,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357796,37.26,76916.71,32.0,0.39015,0.00019,20.5055]
[1776433357836,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358419,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358520,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358572,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358598,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358683,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358740,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358812,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433358989,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433359119,37.26,76902.75,32.0,0.38747,0.00019,20.46123]
[1776433359157,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433359340,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433359855,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433360134,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433360177,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433360540,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433360578,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433360602,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433360754,37.25,76906.21,32.0,0.38812,0.00019,20.47214]
[1776433359900,37.25,76914.74,32.0,0.38977,0.00019,20.49917]
[1776433361121,37.25,76914.74,32.0,0.38977,0.00019,20.49917]
[1776433360857,37.26,76932.57,32.0,0.39322,0.00019,20.55477]
[1776433362018,37.26,76946.39,32.0,0.39589,0.00019,20.59666]
[1776433362407,37.26,76946.39,32.0,0.39589,0.00019,20.59666]
[1776433365119,37.27,76945.01,32.0,0.39565,0.00019,20.59289]
[1776433364895,37.26,76946.2,32.0,0.39587,0.00019,20.59631]
[1776433365902,37.26,76938.41,32.0,0.39436,0.00019,20.57282]
[1776433368088,37.26,76936.43,32.0,0.39397,0.00019,20.56671]
[1776433368384,37.26,76933.84,32.0,0.39348,0.00019,20.55888]
[1776433369579,37.27,76931.9,32.0,0.39311,0.00019,20.55304]
[1776433369783,37.27,76931.9,32.0,0.39311,0.00019,20.55304]
[1776433369907,37.27,76931.9,32.0,0.39311,0.00019,20.55304]
[1776433370185,37.27,76931.9,32.0,0.39311,0.00019,20.55304]
[1776433370237,37.27,76929.26,32.0,0.39261,0.00019,20.54505]
[1776433370307,37.27,76929.26,32.0,0.39261,0.00019,20.54505]
[1776433370941,37.27,76947.25,32.0,0.3961,0.00019,20.5998]
[1776433372955,37.26,76954.77,32.0,0.39753,0.00019,20.62183]
[1776433373299,37.26,76954.77,32.0,0.39753,0.00019,20.62183]
[1776433375121,37.25,76942.95,32.0,0.39521,0.00019,20.58608]
[1776433376258,37.25,76938.77,32.0,0.3944,0.00019,20.57336]
[1776433376544,37.25,76938.77,32.0,0.3944,0.00019,20.57336]
[1776433376548,37.25,76938.77,32.0,0.3944,0.00019,20.57336]
[1776433377073,37.25,76938.77,32.0,0.3944,0.00019,20.57336]
[1776433377091,37.25,76938.77,32.0,0.3944,0.00019,20.57336]
[1776433377145,37.25,76931.9,32.0,0.39307,0.00019,20.55239]
[1776433378281,37.25,76927.08,32.0,0.39214,0.00019,20.53766]
[1776433379175,37.26,76922.5,32.0,0.39126,0.00019,20.52348]
[1776433382683,37.26,76918.76,32.0,0.39057,0.00019,20.51221]
[1776433383251,37.26,76920.25,32.0,0.39086,0.00019,20.5169]
[1776433384057,37.27,76929.02,32.0,0.39255,0.00019,20.54413]
[1776433384483,37.27,76929.02,32.0,0.39255,0.00019,20.54413]
[1776433384920,37.27,76929.02,32.0,0.39255,0.00019,20.54413]
[1776433385095,37.27,76929.02,32.0,0.39255,0.00019,20.54413]
[1776433385292,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433385406,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433385419,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433385500,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433385531,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433385765,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433385852,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433386004,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433386090,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433386128,37.27,76919.19,32.0,0.39066,0.00019,20.51364]
[1776433386166,37.27,76884.73,32.0,0.38403,0.00019,20.40311]
[1776433387012,37.27,76884.73,32.0,0.38403,0.00019,20.40311]
[1776433387212,37.27,76884.73,32.0,0.38403,0.00019,20.40311]
[1776433387083,37.24,76873.27,32.0,0.38176,0.00019,20.36399]
[1776433387268,37.24,76873.27,32.0,0.38176,0.00019,20.36399]
[1776433387756,37.24,76873.27,32.0,0.38176,0.00019,20.36399]
[1776433387759,37.24,76873.27,32.0,0.38176,0.00019,20.36399]
[1776433387877,37.24,76873.27,32.0,0.38176,0.00019,20.36399]
[1776433388090,37.24,76871.19,32.0,0.38136,0.00019,20.35692]
[1776433388389,37.24,76871.19,32.0,0.38136,0.00019,20.35692]
[1776433388421,37.24,76871.19,32.0,0.38136,0.00019,20.35692]
[1776433388800,37.24,76871.19,32.0,0.38136,0.00019,20.35692]
[1776433389097,37.24,76859.11,32.0,0.37904,0.00019,20.31595]
[1776433390101,37.24,76859.11,32.0,0.37904,0.00019,20.31595]
[1776433390160,37.24,76853.13,32.0,0.37789,0.00019,20.29538]
[1776433390274,37.24,76853.13,32.0,0.37789,0.00019,20.29538]
[1776433390882,37.24,76853.13,32.0,0.37789,0.00019,20.29538]
[1776433390958,37.24,76853.13,32.0,0.37789,0.00019,20.29538]
[1776433391112,37.24,76841.17,32.0,0.3756,0.00019,20.25385]
[1776433391611,37.24,76841.17,32.0,0.3756,0.00019,20.25385]
[1776433391715,37.24,76841.17,32.0,0.3756,0.00019,20.25385]
[1776433391720,37.24,76841.17,32.0,0.3756,0.00019,20.25385]
[1776433392119,37.24,76830.65,32.0,0.3736,0.00019,20.21688]
[1776433393271,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433393440,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433393830,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433393859,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433394165,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433394221,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433394272,37.24,76829.88,32.0,0.37345,0.00019,20.2142]
[1776433394133,37.24,76823.54,32.0,0.37224,0.00019,20.19161]
[1776433394511,37.24,76823.54,32.0,0.37224,0.00019,20.19161]
[1776433395147,37.24,76817.53,32.0,0.3711,0.00019,20.17005]
[1776433395303,37.24,76817.53,32.0,0.3711,0.00019,20.17005]
[1776433395602,37.24,76817.53,32.0,0.3711,0.00019,20.17005]
[1776433395629,37.24,76817.53,32.0,0.3711,0.00019,20.17005]
[1776433395692,37.24,76817.53,32.0,0.3711,0.00019,20.17005]
[1776433396152,37.24,76802.58,32.0,0.36826,0.00019,20.11572]
[1776433396268,37.24,76802.58,32.0,0.36826,0.00019,20.11572]
[1776433396716,37.24,76802.58,32.0,0.36826,0.00019,20.11572]
[1776433397239,37.24,76805.76,32.0,0.36887,0.00019,20.1274]
[1776433397358,37.24,76805.76,32.0,0.36887,0.00019,20.1274]
[1776433397387,37.24,76805.76,32.0,0.36887,0.00019,20.1274]
[1776433397419,37.24,76805.76,32.0,0.36887,0.00019,20.1274]
[1776433397909,37.24,76805.76,32.0,0.36887,0.00019,20.1274]
[1776433398035,37.24,76805.76,32.0,0.36887,0.00019,20.1274]
[1776433398165,37.24,76811.78,32.0,0.37001,0.00019,20.14935]
[1776433398260,37.24,76811.78,32.0,0.37001,0.00019,20.14935]
[1776433399953,37.24,76807.28,32.0,0.36916,0.00019,20.133]
[1776433400118,37.24,76807.28,32.0,0.36916,0.00019,20.133]
[1776433400179,37.24,76816.89,32.0,0.37099,0.00019,20.16787]
[1776433400736,37.24,76816.89,32.0,0.37099,0.00019,20.16787]
[1776433401186,37.24,76823.86,32.0,0.37231,0.00019,20.19288]
[1776433402193,37.24,76833.39,32.0,0.37413,0.00019,20.22671]
[1776433403609,37.24,76830.92,32.0,0.37365,0.00019,20.21794]
[1776433404207,37.24,76823.72,32.0,0.37228,0.00019,20.19231]
[1776433404238,37.24,76823.72,32.0,0.37228,0.00019,20.19231]
[1776433405145,37.24,76823.72,32.0,0.37228,0.00019,20.19231]
[1776433405230,37.24,76823.72,32.0,0.37228,0.00019,20.19231]
[1776433405249,37.24,76823.72,32.0,0.37228,0.00019,20.19231]
[1776433405294,37.24,76823.72,32.0,0.37228,0.00019,20.19231]
[1776433405377,37.24,76818.72,32.0,0.37133,0.00019,20.17438]
[1776433405434,37.24,76818.72,32.0,0.37133,0.00019,20.17438]
[1776433405463,37.24,76818.72,32.0,0.37133,0.00019,20.17438]
[1776433406222,37.24,76810.97,32.0,0.36986,0.00019,20.14638]
[1776433407136,37.24,76810.97,32.0,0.36986,0.00019,20.14638]
[1776433407157,37.24,76810.97,32.0,0.36986,0.00019,20.14638]
[1776433407204,37.24,76810.97,32.0,0.36986,0.00019,20.14638]
[1776433407243,37.24,76810.97,32.0,0.36986,0.00019,20.1464]
[1776433407418,37.24,76810.97,32.0,0.36986,0.00019,20.1464]
[1776433407896,37.24,76810.97,32.0,0.36986,0.00019,20.1464]
[1776433407906,37.24,76810.97,32.0,0.36986,0.00019,20.1464]
[1776433408236,37.24,76821.18,32.0,0.3718,0.00019,20.18325]
[1776433409851,37.24,76828.69,32.0,0.37323,0.00019,20.21002]
[1776433412434,37.24,76825.69,32.0,0.37263,0.00019,20.19488]
[1776433412851,37.24,76825.69,32.0,0.37263,0.00019,20.19488]
[1776433414274,37.24,76826.93,32.0,0.37286,0.00019,20.19929]
[1776433416255,37.24,76834.07,32.0,0.37422,0.00019,20.22455]
[1776433416756,37.24,76834.07,32.0,0.37422,0.00019,20.22455]
[1776433416768,37.24,76834.07,32.0,0.37422,0.00019,20.22455]
[1776433416796,37.24,76834.07,32.0,0.37422,0.00019,20.22455]
[1776433417200,37.24,76834.07,32.0,0.37422,0.00019,20.22455]
[1776433417908,37.24,76839.38,32.0,0.37523,0.00019,20.24314]
[1776433418010,37.24,76845.38,32.0,0.37637,0.00019,20.26402]
[1776433419191,37.24,76845.38,32.0,0.37637,0.00019,20.26402]
[1776433419227,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419344,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419597,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419604,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419672,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419714,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419761,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433419945,37.24,76855.03,32.0,0.37822,0.00019,20.29734]
[1776433420011,37.24,76856.3,32.0,0.37846,0.00019,20.30162]
[1776433420821,37.23,76866.18,32.0,0.38035,0.00019,20.33522]
[1776433421395,37.23,76866.18,32.0,0.38035,0.00019,20.33522]
[1776433421405,37.23,76866.18,32.0,0.38035,0.00019,20.33522]
[1776433421408,37.23,76866.18,32.0,0.38035,0.00019,20.33522]
[1776433422128,37.24,76875.07,32.0,0.38206,0.00019,20.36519]
[1776433422261,37.24,76875.07,32.0,0.38206,0.00019,20.36519]
[1776433422278,37.24,76875.07,32.0,0.38206,0.00019,20.36519]
[1776433423554,37.24,76876.53,32.0,0.38234,0.00019,20.37006]
[1776433423582,37.24,76876.53,32.0,0.38234,0.00019,20.37006]
[1776433424032,37.24,76876.53,32.0,0.38234,0.00019,20.37006]
[1776433424089,37.24,76876.53,32.0,0.38234,0.00019,20.37006]
[1776433424146,37.24,76885.63,32.0,0.38409,0.00019,20.40035]
[1776433424528,37.24,76885.63,32.0,0.38409,0.00019,20.40035]
[1776433424852,37.24,76885.63,32.0,0.38409,0.00019,20.40035]
[1776433424859,37.24,76895.18,32.0,0.38593,0.00019,20.43159]
[1776433425699,37.24,76895.18,32.0,0.38593,0.00019,20.43159]
[1776433425710,37.24,76895.18,32.0,0.38593,0.00019,20.43159]
[1776433425989,37.24,76895.18,32.0,0.38593,0.00019,20.43159]
[1776433426054,37.24,76895.18,32.0,0.38593,0.00019,20.43159]
[1776433426083,37.24,76908.62,32.0,0.38852,0.00019,20.47479]
[1776433426365,37.24,76898.59,32.0,0.38659,0.00019,20.44266]
[1776433427757,37.24,76891.65,32.0,0.38526,0.00019,20.42026]
[1776433429728,37.25,76895.72,32.0,0.38605,0.00019,20.43354]
[1776433430158,37.25,76895.72,32.0,0.38605,0.00019,20.43354]
[1776433430210,37.25,76894.96,32.0,0.38591,0.00019,20.43113]
[1776433430330,37.25,76894.96,32.0,0.38591,0.00019,20.43113]
[1776433430449,37.25,76894.96,32.0,0.38591,0.00019,20.43113]
[1776433430945,37.25,76894.96,32.0,0.38591,0.00019,20.43113]
[1776433431003,37.25,76887.38,32.0,0.38445,0.00019,20.40647]
[1776433431614,37.25,76887.38,32.0,0.38445,0.00019,20.40647]
[1776433431672,37.25,76887.38,32.0,0.38445,0.00019,20.40647]
[1776433431835,37.25,76887.38,32.0,0.38445,0.00019,20.40647]
[1776433431922,37.25,76887.38,32.0,0.38445,0.00019,20.40647]
[1776433431924,37.25,76887.38,32.0,0.38445,0.00019,20.40647]
[1776433432168,37.25,76876.48,32.0,0.38236,0.00019,20.37045]
[1776433432388,37.25,76876.48,32.0,0.38236,0.00019,20.37045]
[1776433432662,37.25,76876.48,32.0,0.38236,0.00019,20.37045]
[1776433432809,37.25,76876.48,32.0,0.38236,0.00019,20.37045]
[1776433433128,37.25,76876.48,31.9,0.38236,0.00019,20.37045]
[1776433433197,37.25,76876.48,31.9,0.38236,0.00019,20.37045]
[1776433433265,37.25,76876.48,31.9,0.38236,0.00019,20.37045]
[1776433433270,37.25,76876.48,31.9,0.38236,0.00019,20.37045]
[1776433433168,37.25,76839.38,31.9,0.37527,0.00019,20.24372]
[1776433433577,37.25,76839.38,31.9,0.37527,0.00019,20.24372]
[1776433433610,37.25,76839.38,31.9,0.37527,0.00019,20.24372]
[1776433433869,37.25,76839.38,31.9,0.37527,0.00019,20.24372]
[1776433433883,37.25,76839.38,31.9,0.37527,0.00019,20.24372]
[1776433433915,37.25,76839.38,31.9,0.37527,0.00019,20.24372]
[1776433434189,37.25,76809.78,31.9,0.36963,0.00019,20.13811]
[1776433434727,37.25,76809.78,31.9,0.36963,0.00019,20.13811]
[1776433434867,37.25,76809.78,31.9,0.36963,0.00019,20.13811]
[1776433435166,37.25,76809.78,31.9,0.36963,0.00019,20.13811]
[1776433435200,37.25,76815.18,31.9,0.37066,0.00019,20.15772]
[1776433435392,37.25,76815.18,31.9,0.37066,0.00019,20.15772]
[1776433435887,37.25,76815.18,31.9,0.37066,0.00019,20.15772]
[1776433435973,37.24,76810.14,31.9,0.36969,0.00019,20.13925]
[1776433437024,37.24,76810.14,31.9,0.36969,0.00019,20.13925]
[1776433437121,37.24,76787.37,31.9,0.36536,0.00019,20.05517]
[1776433437970,37.24,76787.37,31.9,0.36536,0.00019,20.05517]
[1776433438081,37.24,76787.37,31.9,0.36536,0.00019,20.05517]
[1776433438220,37.24,76780.64,31.9,0.36408,0.00019,20.02977]
[1776433438528,37.24,76780.64,31.9,0.36408,0.00019,20.02977]
[1776433438889,37.24,76780.64,31.9,0.36408,0.00019,20.02977]
[1776433438951,37.24,76780.64,31.9,0.36408,0.00019,20.02977]
[1776433439044,37.24,76791.82,31.9,0.36619,0.00019,20.07142]
[1776433439601,37.24,76806.73,31.9,0.36901,0.00019,20.12634]
[1776433440489,37.24,76806.73,31.9,0.36901,0.00019,20.12634]
[1776433440538,37.23,76813.89,31.9,0.37036,0.00019,20.15217]
[1776433441450,37.23,76813.89,31.9,0.37036,0.00019,20.15217]
[1776433442846,37.23,76810.91,31.9,0.36979,0.00019,20.14117]
[1776433443030,37.23,76810.91,31.9,0.36979,0.00019,20.14117]
[1776433443517,37.23,76807.73,31.9,0.36918,0.00019,20.12952]
[1776433443673,37.23,76807.73,31.9,0.36918,0.00019,20.12952]
[1776433443951,37.23,76799.89,31.9,0.36769,0.00019,20.10072]
[1776433444368,37.23,76799.89,31.9,0.36769,0.00019,20.10072]
[1776433444978,37.23,76792.28,31.9,0.36624,0.00019,20.07252]
[1776433445461,37.23,76792.28,31.9,0.36624,0.00019,20.07252]
[1776433445830,37.23,76792.28,31.9,0.36624,0.00019,20.07252]
[1776433446193,37.23,76792.28,31.9,0.36624,0.00019,20.07252]
[1776433446196,37.23,76795.85,31.9,0.36691,0.00019,20.0857]
[1776433446339,37.23,76795.85,31.9,0.36691,0.00019,20.0857]
[1776433446700,37.23,76795.85,31.9,0.36691,0.00019,20.0857]
[1776433446851,37.23,76795.85,31.9,0.36691,0.00019,20.0857]
[1776433446873,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433447542,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433447560,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433447595,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433447751,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433447927,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433448000,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433448024,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433448119,37.23,76811.93,31.9,0.36997,0.00019,20.14467]
[1776433448230,37.23,76828.3,31.9,0.37308,0.00019,20.20346]
[1776433448863,37.23,76828.3,31.9,0.37308,0.00019,20.20346]
[1776433448889,37.23,76849.23,31.9,0.37708,0.00019,20.27686]
[1776433449849,37.23,76849.23,31.9,0.37708,0.00019,20.27686]
[1776433449931,37.23,76859.37,31.9,0.37901,0.00019,20.31158]
[1776433450910,37.23,76859.37,31.9,0.37901,0.00019,20.31158]
[1776433450946,37.23,76859.37,31.9,0.37901,0.00019,20.31158]
[1776433451300,37.22,76861.11,31.9,0.37934,0.00019,20.31744]
[1776433452386,37.22,76865.93,31.9,0.38026,0.00019,20.33371]
[1776433452387,37.22,76865.93,31.9,0.38026,0.00019,20.33371]
[1776433453158,37.22,76865.93,31.9,0.38026,0.00019,20.33371]
[1776433453207,37.22,76865.93,31.9,0.38026,0.00019,20.33371]
[1776433453259,37.22,76872.79,31.9,0.38157,0.00019,20.35671]
[1776433454302,37.22,76877.87,31.9,0.38254,0.00019,20.37368]
[1776433454581,37.22,76884.05,31.9,0.38372,0.00019,20.39411]
[1776433455470,37.22,76884.05,31.9,0.38372,0.00019,20.39411]
[1776433455475,37.22,76884.05,31.9,0.38372,0.00019,20.39411]
[1776433456314,37.22,76882.8,31.9,0.38348,0.00019,20.38996]
[1776433456832,37.22,76882.8,31.9,0.38348,0.00019,20.38996]
[1776433458762,37.22,76885.64,31.9,0.38402,0.00019,20.39913]
[1776433459107,37.22,76885.64,31.9,0.38402,0.00019,20.39913]
[1776433459217,37.22,76885.64,31.9,0.38402,0.00019,20.39913]
[1776433459806,37.21,76884.68,31.9,0.38383,0.00019,20.3959]
[1776433460023,37.21,76884.68,31.9,0.38383,0.00019,20.3959]
[1776433460042,37.21,76884.68,31.9,0.38383,0.00019,20.3959]
[1776433460099,37.21,76888.01,31.9,0.38446,0.00019,20.40679]
[1776433460868,37.21,76888.01,31.9,0.38446,0.00019,20.40679]
[1776433460906,37.21,76888.01,31.9,0.38446,0.00019,20.40679]
[1776433460998,37.21,76895.59,31.9,0.38593,0.00019,20.43161]
[1776433461724,37.21,76895.59,31.9,0.38593,0.00019,20.43161]
[1776433462726,37.21,76894.7,31.9,0.38576,0.00019,20.42871]
[1776433463173,37.21,76894.7,31.9,0.38576,0.00019,20.42871]
[1776433463215,37.21,76894.7,31.9,0.38576,0.00019,20.42871]
[1776433463249,37.21,76894.7,31.9,0.38576,0.00019,20.42871]
[1776433463249,37.22,76902.49,31.9,0.38726,0.00019,20.45391]
[1776433463374,37.22,76902.49,31.9,0.38726,0.00019,20.45391]
[1776433463410,37.22,76902.49,31.9,0.38726,0.00019,20.45391]
[1776433463639,37.22,76902.49,31.9,0.38726,0.00019,20.45391]
[1776433463708,37.22,76902.49,31.9,0.38726,0.00019,20.45391]
[1776433463805,37.22,76910.03,31.9,0.38871,0.00019,20.47801]
[1776433465663,37.22,76916.49,31.9,0.38996,0.00019,20.49851]
[1776433467676,37.22,76911.65,31.9,0.38903,0.00019,20.48324]
[1776433469127,37.22,76913.2,31.9,0.38933,0.00019,20.48819]
[1776433469211,37.22,76916.14,31.9,0.3899,0.00019,20.49748]
[1776433469470,37.22,76916.14,31.9,0.3899,0.00019,20.49748]
[1776433470117,37.22,76916.14,31.9,0.3899,0.00019,20.49748]
[1776433470160,37.22,76916.14,31.9,0.3899,0.00019,20.49748]
[1776433470252,37.22,76912.28,31.9,0.38915,0.00019,20.4853]
[1776433470328,37.22,76912.28,31.9,0.38915,0.00019,20.4853]
[1776433470380,37.22,76912.28,31.9,0.38915,0.00019,20.4853]
[1776433470408,37.22,76912.28,31.9,0.38915,0.00019,20.4853]
[1776433470698,37.22,76918.73,31.9,0.3904,0.00019,20.50562]
[1776433471760,37.22,76918.73,31.9,0.3904,0.00019,20.50562]
[1776433474568,37.22,76912.24,31.9,0.38913,0.00019,20.48083]
[1776433474670,37.22,76912.24,31.9,0.38913,0.00019,20.48083]
[1776433474726,37.22,76921.22,31.9,0.39086,0.00019,20.5091]
[1776433475358,37.22,76921.22,31.9,0.39086,0.00019,20.5091]
[1776433475733,37.22,76929.1,31.9,0.39238,0.00019,20.5336]
[1776433479879,37.22,76929.76,31.9,0.39251,0.00019,20.53562]
[1776433479990,37.22,76929.76,31.9,0.39251,0.00019,20.53562]
[1776433480013,37.22,76929.76,31.9,0.39251,0.00019,20.53562]
[1776433480097,37.22,76929.76,31.9,0.39251,0.00019,20.53562]
[1776433480388,37.22,76932.69,31.9,0.39308,0.00019,20.54463]
[1776433480500,37.22,76932.69,31.9,0.39308,0.00019,20.54463]
[1776433480640,37.22,76932.69,31.9,0.39308,0.00019,20.54463]
[1776433480992,37.22,76932.69,31.9,0.39308,0.00019,20.54463]
[1776433481008,37.22,76950.35,31.9,0.39649,0.00019,20.59809]
[1776433481740,37.22,76950.35,31.9,0.39649,0.00019,20.59809]
[1776433482597,37.22,76945.96,31.9,0.39564,0.00019,20.5849]
[1776433482739,37.22,76945.96,31.9,0.39564,0.00019,20.5849]
[1776433483641,37.22,76941.53,31.9,0.39478,0.00019,20.5715]
[1776433483739,37.22,76941.53,31.9,0.39478,0.00019,20.5715]
[1776433483870,37.22,76941.53,31.9,0.39478,0.00019,20.5715]
[1776433483970,37.22,76941.53,31.9,0.39478,0.00019,20.5715]
[1776433484000,37.22,76935.63,31.9,0.39364,0.00019,20.55352]
[1776433484444,37.22,76935.63,31.9,0.39364,0.00019,20.55352]
[1776433484589,37.22,76935.63,31.9,0.39364,0.00019,20.55352]
[1776433484696,37.22,76935.63,31.9,0.39364,0.00019,20.55352]
[1776433484801,37.22,76925.21,31.9,0.39162,0.00019,20.52142]
[1776433485536,37.22,76925.21,31.9,0.39162,0.00019,20.52142]
[1776433485593,37.22,76925.21,31.9,0.39162,0.00019,20.52142]
[1776433485610,37.22,76925.21,31.9,0.39162,0.00019,20.52142]
[1776433486912,37.22,76921.7,31.9,0.39094,0.00019,20.51047]
[1776433487051,37.22,76921.7,31.9,0.39094,0.00019,20.51047]
[1776433487077,37.22,76921.7,31.9,0.39094,0.00019,20.51047]
[1776433487237,37.22,76921.7,31.9,0.39094,0.00019,20.51047]
[1776433487305,37.22,76914.16,31.9,0.38949,0.00019,20.4868]
[1776433488315,37.22,76914.16,31.9,0.38949,0.00019,20.4868]
[1776433488320,37.22,76905.18,31.9,0.38776,0.00019,20.45827]
[1776433488830,37.22,76898.73,31.9,0.38652,0.00019,20.43757]
[1776433492804,37.22,76897.55,31.9,0.3863,0.00019,20.43391]
[1776433492928,37.22,76897.55,31.9,0.3863,0.00019,20.43391]
[1776433492946,37.22,76897.55,31.9,0.3863,0.00019,20.43391]
[1776433493139,37.22,76897.55,31.9,0.3863,0.00019,20.43391]
[1776433496929,37.23,76900.03,31.9,0.38679,0.00019,20.44213]
[1776433496933,37.23,76900.03,31.9,0.38679,0.00019,20.44213]
[1776433497012,37.23,76900.03,31.9,0.38679,0.00019,20.44213]
[1776433497132,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433497794,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433497869,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433497941,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433497976,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433498117,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433498129,37.23,76895.56,31.9,0.38594,0.00019,20.42772]
[1776433498172,37.23,76891.12,31.9,0.38508,0.00019,20.41328]
[1776433498534,37.23,76891.12,31.9,0.38508,0.00019,20.41328]
[1776433498668,37.23,76891.12,31.9,0.38508,0.00019,20.41328]
[1776433499242,37.23,76891.12,31.9,0.38508,0.00019,20.41328]
[1776433499245,37.23,76915.97,31.9,0.38987,0.00019,20.49304]
[1776433499587,37.23,76915.97,31.9,0.38987,0.00019,20.49304]
[1776433499963,37.23,76915.97,31.9,0.38987,0.00019,20.49304]
[1776433500175,37.23,76915.97,31.9,0.38987,0.00019,20.49304]
[1776433500256,37.23,76915.97,31.9,0.38987,0.00019,20.49304]
[1776433500479,37.23,76915.97,31.9,0.38987,0.00019,20.49304]
[1776433500273,37.23,76919.3,31.9,0.39052,0.00019,20.50352]
[1776433500584,37.23,76919.3,31.9,0.39052,0.00019,20.50352]
[1776433500768,37.23,76919.3,31.9,0.39052,0.00019,20.50352]
[1776433500944,37.23,76919.3,31.9,0.39052,0.00019,20.50352]
[1776433501072,37.23,76932.28,31.9,0.39303,0.00019,20.54378]
[1776433503290,37.23,76935.82,31.9,0.39371,0.00019,20.55463]
[1776433503608,37.23,76937.95,31.9,0.39412,0.00019,20.5611]
[1776433503683,37.23,76937.95,31.9,0.39412,0.00019,20.5611]
[1776433504321,37.23,76937.95,31.9,0.39412,0.00019,20.5611]
[1776433504946,37.23,76922.64,31.9,0.39116,0.00019,20.51392]
[1776433506493,37.23,76921.84,31.9,0.39101,0.00019,20.51143]
[1776433506961,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433507585,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508216,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508229,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508360,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508412,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508531,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508678,37.23,76929.0,31.9,0.39239,0.00019,20.53366]
[1776433508713,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433508815,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433508861,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433508895,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433508914,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433509076,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433509344,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433509380,37.23,76930.89,31.9,0.39276,0.00019,20.53948]
[1776433509381,37.23,76909.66,31.9,0.38866,0.00019,20.47308]
[1776433509830,37.23,76909.66,31.9,0.38866,0.00019,20.47308]
[1776433509935,37.23,76909.66,31.9,0.38866,0.00019,20.47308]
[1776433510404,37.23,76909.66,31.9,0.38866,0.00019,20.47308]
[1776433509982,37.23,76892.29,31.9,0.38531,0.00019,20.41716]
[1776433510598,37.23,76892.29,31.9,0.38531,0.00019,20.41716]
[1776433510601,37.23,76892.29,31.9,0.38531,0.00019,20.41716]
[1776433510734,37.23,76892.29,31.9,0.38531,0.00019,20.41716]
[1776433510910,37.23,76892.29,31.9,0.38531,0.00019,20.41716]
[1776433510989,37.23,76892.36,31.9,0.38532,0.00019,20.4173]
[1776433512343,37.23,76892.36,31.9,0.38532,0.00019,20.4173]
[1776433512388,37.23,76892.36,31.9,0.38532,0.00019,20.4173]
[1776433512344,37.23,76898.65,31.9,0.38653,0.00019,20.43777]
[1776433512692,37.23,76898.65,31.9,0.38653,0.00019,20.43777]
[1776433513003,37.23,76887.31,31.9,0.38434,0.00019,20.4007]
[1776433513484,37.23,76887.31,31.9,0.38434,0.00019,20.4007]
[1776433514010,37.22,76881.43,31.9,0.38321,0.00019,20.38119]
[1776433514504,37.22,76881.43,31.9,0.38321,0.00019,20.38119]
[1776433517265,37.22,76876.78,31.9,0.3823,0.00019,20.36553]
[1776433517299,37.22,76876.78,31.9,0.3823,0.00019,20.36553]
[1776433518342,37.22,76872.88,31.9,0.38155,0.00019,20.35239]
[1776433518789,37.22,76873.32,31.9,0.38162,0.00019,20.35377]
[1776433518832,37.22,76873.32,31.9,0.38162,0.00019,20.35377]
[1776433519740,37.21,76872.07,31.9,0.38138,0.00019,20.34947]
[1776433522811,37.21,76872.72,31.9,0.38148,0.00019,20.35136]
[1776433524980,37.2,76869.64,31.9,0.38088,0.00019,20.34081]
[1776433525154,37.2,76869.64,31.9,0.38088,0.00019,20.34081]
[1776433525378,37.2,76869.64,31.9,0.38088,0.00019,20.34081]
[1776433525402,37.2,76869.64,31.9,0.38088,0.00019,20.34081]
[1776433525358,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433525489,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433525597,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433525616,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433526024,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433526068,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433526116,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433526364,37.2,76861.74,31.9,0.37936,0.00019,20.31396]
[1776433526216,37.2,76842.1,31.9,0.3756,0.00019,20.24608]
[1776433527949,37.2,76839.14,31.9,0.37503,0.00019,20.23567]
[1776433528701,37.2,76839.58,31.9,0.37511,0.00019,20.23718]
[1776433529064,37.2,76839.58,31.9,0.37511,0.00019,20.23718]
[1776433529116,37.2,76833.75,31.9,0.374,0.00019,20.21661]
[1776433530123,37.2,76826.57,31.9,0.37263,0.00019,20.19109]
[1776433531376,37.2,76826.57,31.9,0.37263,0.00019,20.19109]
[1776433534151,37.2,76837.08,31.9,0.3746,0.00019,20.22386]
[1776433537320,37.2,76832.29,31.9,0.37368,0.00019,20.20688]
[1776433537437,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433537489,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433537870,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433537946,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433538070,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433538331,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433538332,37.2,76837.13,31.9,0.37461,0.00019,20.22396]
[1776433538399,37.2,76819.86,31.9,0.37131,0.00019,20.16244]
[1776433538968,37.2,76819.86,31.9,0.37131,0.00019,20.16244]
[1776433539307,37.2,76819.86,31.9,0.37131,0.00019,20.16244]
[1776433539345,37.2,76819.86,31.9,0.37131,0.00019,20.16244]
[1776433539350,37.2,76819.86,31.9,0.37131,0.00019,20.16244]
[1776433539390,37.2,76819.86,31.9,0.37131,0.00019,20.16244]
[1776433539378,37.2,76801.85,31.9,0.36788,0.00019,20.09686]
[1776433539455,37.2,76801.85,31.9,0.36788,0.00019,20.09686]
[1776433539893,37.2,76801.85,31.9,0.36788,0.00019,20.09686]
[1776433540335,37.2,76801.85,31.9,0.36788,0.00019,20.09686]
[1776433540319,37.19,76796.58,31.9,0.36687,0.00019,20.0772]
[1776433541373,37.19,76796.58,31.9,0.36687,0.00019,20.0772]
[1776433541382,37.19,76796.58,31.9,0.36687,0.00019,20.0772]
[1776433541398,37.19,76796.58,31.9,0.36687,0.00019,20.0772]
[1776433541563,37.19,76792.4,31.9,0.36607,0.00019,20.06148]
[1776433541960,37.19,76792.4,31.9,0.36607,0.00019,20.06148]
[1776433541966,37.19,76792.4,31.9,0.36607,0.00019,20.06148]
[1776433541976,37.19,76792.4,31.9,0.36607,0.00019,20.06148]
[1776433542137,37.19,76792.4,31.9,0.36607,0.00019,20.06148]
[1776433542301,37.19,76783.22,31.9,0.36432,0.00019,20.02692]
[1776433543428,37.19,76779.56,31.9,0.36362,0.00019,20.01295]
[1776433545291,37.18,76782.41,31.9,0.36415,0.00019,20.02356]
[1776433545341,37.18,76782.41,31.9,0.36415,0.00019,20.02356]
[1776433545361,37.18,76782.41,31.9,0.36415,0.00019,20.02356]
[1776433545390,37.18,76782.41,31.9,0.36415,0.00019,20.02356]
[1776433545674,37.18,76784.2,31.9,0.36448,0.00019,20.03014]
[1776433546402,37.18,76784.2,31.9,0.36448,0.00019,20.03014]
[1776433546236,37.18,76803.9,31.9,0.36822,0.00019,20.10339]
[1776433547243,37.18,76812.16,31.9,0.36978,0.00019,20.13343]
[1776433549012,37.18,76811.32,31.9,0.36961,0.00019,20.13022]
[1776433549015,37.18,76811.32,31.9,0.36961,0.00019,20.13022]
[1776433550200,37.17,76814.19,31.9,0.37015,0.00019,20.14051]
[1776433550262,37.17,76814.19,31.9,0.37015,0.00019,20.14051]
[1776433550285,37.17,76814.19,31.9,0.37015,0.00019,20.14051]
[1776433550340,37.17,76822.58,31.9,0.37174,0.00019,20.17071]
[1776433550540,37.17,76822.58,31.9,0.37174,0.00019,20.17071]
[1776433550551,37.17,76822.58,31.9,0.37174,0.00019,20.17071]
[1776433551402,37.17,76822.58,31.9,0.37174,0.00019,20.17071]
[1776433552409,37.17,76823.53,31.9,0.37192,0.00019,20.17412]
[1776433553300,37.17,76830.73,31.9,0.37329,0.00019,20.1997]
[1776433555335,37.17,76835.38,31.9,0.37417,0.00019,20.21609]
[1776433555352,37.17,76835.38,31.9,0.37417,0.00019,20.21609]
[1776433555434,37.17,76835.38,31.9,0.37417,0.00019,20.21609]
[1776433555464,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433555747,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433555958,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433556113,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433556137,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433556203,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433556369,37.17,76838.27,31.9,0.37471,0.00019,20.22609]
[1776433556321,37.16,76859.35,31.9,0.37874,0.00019,20.29905]
[1776433556588,37.16,76859.35,31.9,0.37874,0.00019,20.29905]
[1776433556678,37.16,76859.35,31.9,0.37874,0.00019,20.29905]
[1776433556972,37.16,76859.35,31.9,0.37874,0.00019,20.29905]
[1776433557127,37.16,76859.35,31.9,0.37874,0.00019,20.29905]
[1776433557338,37.16,76880.18,31.9,0.38273,0.00019,20.36932]
[1776433557545,37.16,76880.18,31.9,0.38273,0.00019,20.36932]
[1776433558014,37.16,76880.18,31.9,0.38273,0.00019,20.36932]
[1776433558206,37.16,76880.18,31.9,0.38273,0.00019,20.36932]
[1776433558343,37.16,76907.38,31.9,0.38797,0.00019,20.45801]
[1776433559045,37.16,76907.38,31.9,0.38797,0.00019,20.45801]
[1776433559149,37.16,76907.38,31.9,0.38797,0.00019,20.45801]
[1776433559242,37.16,76907.38,31.9,0.38797,0.00019,20.45801]
[1776433559263,37.16,76907.38,31.9,0.38797,0.00019,20.45801]
[1776433559296,37.16,76907.38,31.9,0.38797,0.00019,20.45801]
[1776433559354,37.16,76924.43,31.9,0.39126,0.00019,20.51177]
[1776433559717,37.16,76924.43,31.9,0.39126,0.00019,20.51177]
[1776433560357,37.16,76938.26,31.9,0.39394,0.00019,20.55446]
[1776433560738,37.16,76938.26,31.9,0.39394,0.00019,20.55446]
[1776433561619,37.16,76942.2,31.9,0.3947,0.00019,20.56644]
[1776433561752,37.16,76942.2,31.9,0.3947,0.00019,20.56644]
[1776433561929,37.16,76942.2,31.9,0.3947,0.00019,20.56644]
[1776433562345,37.16,76942.2,31.9,0.3947,0.00019,20.56644]
[1776433562375,37.15,76934.71,31.9,0.39324,0.00019,20.54356]
[1776433563523,37.15,76932.93,31.9,0.3929,0.00019,20.53807]
[1776433565495,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433565529,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433565573,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433565652,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433565745,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433565793,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433566520,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433566628,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433566648,37.15,76931.82,31.9,0.39268,0.00019,20.53463]
[1776433566408,37.15,76911.32,31.9,0.38871,0.00019,20.47023]
[1776433567411,37.15,76892.91,31.9,0.38514,0.00019,20.41067]
[1776433567684,37.15,76892.91,31.9,0.38514,0.00019,20.41067]
[1776433568691,37.15,76895.84,31.9,0.3857,0.00019,20.42012]
[1776433569657,37.14,76900.88,31.9,0.38667,0.00019,20.43635]
[1776433569797,37.14,76900.88,31.9,0.38667,0.00019,20.43635]
[1776433569915,37.14,76900.88,31.9,0.38667,0.00019,20.43635]
[1776433569964,37.14,76900.88,31.9,0.38667,0.00019,20.43635]
[1776433570128,37.14,76900.88,31.9,0.38667,0.00019,20.43635]
[1776433570133,37.14,76900.88,31.9,0.38667,0.00019,20.43635]
[1776433570434,37.14,76914.61,31.9,0.38931,0.00019,20.48019]
[1776433570518,37.14,76914.61,31.9,0.38931,0.00019,20.48019]
[1776433570550,37.14,76914.61,31.9,0.38931,0.00019,20.48019]
[1776433570986,37.14,76914.61,31.9,0.38931,0.00019,20.48019]
[1776433571439,37.14,76923.75,31.9,0.39108,0.00019,20.50899]
[1776433572457,37.14,76923.75,31.9,0.39108,0.00019,20.50899]
[1776433572646,37.14,76926.53,31.9,0.39162,0.00019,20.51767]
[1776433573376,37.14,76926.53,31.9,0.39162,0.00019,20.51767]
[1776433573455,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433573877,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433573889,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433573889,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433574050,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433574186,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433574276,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433574354,37.13,76921.09,31.9,0.39054,0.00019,20.50031]
[1776433574460,37.13,76912.9,31.9,0.38896,0.00019,20.47442]
[1776433574496,37.13,76912.9,31.9,0.38896,0.00019,20.47442]
[1776433575108,37.13,76912.9,31.9,0.38896,0.00019,20.47442]
[1776433575180,37.13,76912.9,31.9,0.38896,0.00019,20.47442]
[1776433575270,37.13,76912.9,31.9,0.38896,0.00019,20.47442]
[1776433575409,37.13,76912.9,31.9,0.38896,0.00019,20.47442]
[1776433575437,37.13,76912.9,31.9,0.38895,0.00019,20.47427]
[1776433576185,37.13,76912.9,31.9,0.38895,0.00019,20.47427]
[1776433576196,37.13,76912.9,31.9,0.38895,0.00019,20.47427]
[1776433576207,37.13,76912.9,31.9,0.38895,0.00019,20.47427]
[1776433576827,37.13,76910.28,31.9,0.38844,0.00019,20.46589]
[1776433577161,37.13,76910.28,31.9,0.38844,0.00019,20.46589]
[1776433577241,37.13,76910.28,31.9,0.38844,0.00019,20.46589]
[1776433577266,37.13,76921.39,31.9,0.39059,0.00019,20.50105]
[1776433577541,37.13,76921.39,31.9,0.39059,0.00019,20.50105]
[1776433577834,37.13,76921.39,31.9,0.39059,0.00019,20.50105]
[1776433577881,37.13,76935.23,31.9,0.39327,0.00019,20.54404]
[1776433578553,37.13,76935.23,31.9,0.39327,0.00019,20.54404]
[1776433578847,37.13,76935.23,31.9,0.39327,0.00019,20.54404]
[1776433578887,37.13,76935.23,31.9,0.39327,0.00019,20.54404]
[1776433579468,37.13,76938.35,31.9,0.39387,0.00019,20.55358]
[1776433580172,37.13,76938.35,31.9,0.39387,0.00019,20.55358]
[1776433580218,37.13,76925.34,31.9,0.39135,0.00019,20.5134]
[1776433580566,37.13,76925.34,31.9,0.39135,0.00019,20.5134]
[1776433580582,37.13,76925.34,31.9,0.39135,0.00019,20.5134]
[1776433580619,37.13,76925.34,31.9,0.39135,0.00019,20.5134]
[1776433580805,37.13,76925.34,31.9,0.39135,0.00019,20.5134]
[1776433580881,37.13,76912.39,31.9,0.38885,0.00019,20.4726]
[1776433581815,37.13,76912.39,31.9,0.38885,0.00019,20.4726]
[1776433582011,37.13,76912.39,31.9,0.38885,0.00019,20.4726]
[1776433582056,37.13,76912.39,31.9,0.38885,0.00019,20.4726]
[1776433582067,37.13,76912.39,31.9,0.38885,0.00019,20.4726]
[1776433582151,37.13,76912.39,31.9,0.38885,0.00019,20.4726]
[1776433582252,37.13,76909.01,31.9,0.38818,0.00019,20.46165]
[1776433583322,37.13,76909.01,31.9,0.38818,0.00019,20.46165]
[1776433584042,37.13,76913.52,31.9,0.38905,0.00019,20.47605]
[1776433584338,37.13,76913.52,31.9,0.38905,0.00019,20.47605]
[1776433584374,37.13,76913.52,31.9,0.38905,0.00019,20.47605]
[1776433584430,37.13,76920.85,31.9,0.39047,0.00019,20.49922]
[1776433584742,37.13,76920.85,31.9,0.39047,0.00019,20.49922]
[1776433584766,37.13,76920.85,31.9,0.39047,0.00019,20.49922]
[1776433584823,37.13,76920.85,31.9,0.39047,0.00019,20.49922]
[1776433584863,37.13,76931.76,31.9,0.39259,0.00019,20.53321]
[1776433586604,37.13,76936.67,31.9,0.39354,0.00019,20.54832]
[1776433586811,37.13,76936.67,31.9,0.39354,0.00019,20.54832]
[1776433587188,37.13,76936.67,31.9,0.39354,0.00019,20.54832]
[1776433588584,37.13,76941.57,31.9,0.39449,0.00019,20.56326]
[1776433593113,37.12,76941.03,31.9,0.39436,0.00019,20.55717]
[1776433593118,37.12,76941.03,31.9,0.39436,0.00019,20.55717]
[1776433593532,37.12,76941.05,31.9,0.39436,0.00019,20.5572]
[1776433593654,37.12,76941.05,31.9,0.39436,0.00019,20.5572]
[1776433593835,37.12,76947.78,31.9,0.39566,0.00019,20.57758]
[1776433594606,37.12,76958.21,31.9,0.39769,0.00019,20.60872]
[1776433596207,37.12,76958.21,31.9,0.39769,0.00019,20.60872]
[1776433596304,37.12,76958.21,31.9,0.39769,0.00019,20.60872]
[1776433596368,37.12,76958.21,31.9,0.39769,0.00019,20.60872]
[1776433596458,37.12,76958.21,31.9,0.39769,0.00019,20.60872]
[1776433596674,37.12,76960.09,31.9,0.39805,0.00019,20.61419]
[1776433596797,37.12,76960.09,31.9,0.39805,0.00019,20.61419]
[1776433596966,37.12,76960.09,31.9,0.39805,0.00019,20.61419]
[1776433597185,37.12,76960.09,31.9,0.39805,0.00019,20.61419]
[1776433597282,37.12,76960.09,31.9,0.39805,0.00019,20.61419]
[1776433597296,37.12,76960.09,31.9,0.39805,0.00019,20.61419]
[1776433597355,37.12,76971.3,31.9,0.40023,0.00019,20.64694]
[1776433597650,37.12,76971.3,31.9,0.40023,0.00019,20.64694]
[1776433598313,37.12,76971.3,31.9,0.40023,0.00019,20.64694]
[1776433598380,37.12,76981.02,31.9,0.40212,0.0002,20.67482]
[1776433598929,37.12,76981.02,31.9,0.40212,0.0002,20.67482]
[1776433599332,37.12,76981.02,31.9,0.40212,0.0002,20.67482]
[1776433599398,37.12,76995.27,31.9,0.40489,0.0002,20.71487]
[1776433599639,37.12,76995.27,31.9,0.40489,0.0002,20.71487]
[1776433601260,37.12,76998.37,31.9,0.4055,0.0002,20.72348]
[1776433602598,37.11,77004.99,31.9,0.40678,0.0002,20.74161]
[1776433602654,37.11,77004.99,31.9,0.40678,0.0002,20.74161]
[1776433602919,37.11,77000.31,31.9,0.40587,0.0002,20.72875]
[1776433604070,37.11,77000.31,31.9,0.40587,0.0002,20.72875]
[1776433604086,37.11,77000.31,31.9,0.40587,0.0002,20.72875]
[1776433604186,37.11,77000.31,31.9,0.40587,0.0002,20.72875]
[1776433604352,37.11,77000.31,31.9,0.40587,0.0002,20.72875]
[1776433604450,37.11,77000.31,31.9,0.40587,0.0002,20.72875]
[1776433604453,37.11,76998.78,31.9,0.40557,0.0002,20.72449]
[1776433604776,37.11,76998.78,31.9,0.40557,0.0002,20.72449]
[1776433604826,37.11,76998.78,31.9,0.40557,0.0002,20.72449]
[1776433604891,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433605587,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433605621,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433605855,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433605987,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433606081,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433606250,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433606337,37.11,76983.96,31.9,0.40267,0.0002,20.68296]
[1776433606415,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433606581,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433606832,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433607259,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433607331,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433607375,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433607444,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433607498,37.11,76966.18,31.9,0.3992,0.00019,20.63164]
[1776433607453,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433607764,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433607874,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433607952,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433607978,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433608092,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433608376,37.11,76951.16,31.9,0.39628,0.00019,20.58712]
[1776433608400,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433608614,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433608812,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433608881,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433608963,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433609131,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433609333,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433609396,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433609538,37.11,76922.99,31.9,0.39081,0.00019,20.50073]
[1776433609608,37.11,76908.99,31.9,0.3881,0.00019,20.45643]
[1776433609733,37.11,76908.99,31.9,0.3881,0.00019,20.45643]
[1776433609840,37.11,76908.99,31.9,0.3881,0.00019,20.45643]
[1776433609903,37.11,76908.99,31.9,0.3881,0.00019,20.45643]
[1776433609951,37.11,76908.99,31.9,0.3881,0.00019,20.45643]
[1776433610010,37.11,76901.64,31.9,0.38668,0.00019,20.43278]
[1776433610680,37.11,76901.64,31.9,0.38668,0.00019,20.43278]
[1776433610903,37.11,76901.64,31.9,0.38668,0.00019,20.43278]
[1776433611031,37.11,76901.64,31.9,0.38668,0.00019,20.43278]
[1776433611497,37.11,76901.64,31.9,0.38668,0.00019,20.43278]
[1776433611543,37.11,76901.64,31.9,0.38668,0.00019,20.43278]
[1776433611813,37.11,76903.58,31.9,0.38706,0.00019,20.43908]
[1776433611865,37.11,76903.58,31.9,0.38706,0.00019,20.43908]
[1776433612239,37.11,76903.58,31.9,0.38706,0.00019,20.43908]
[1776433612244,37.11,76903.58,31.9,0.38706,0.00019,20.43908]
[1776433612431,37.11,76903.58,31.9,0.38706,0.00019,20.43908]
[1776433612397,37.11,76858.28,31.9,0.37833,0.00019,20.28807]
[1776433612937,37.11,76858.28,31.9,0.37833,0.00019,20.28807]
[1776433613101,37.11,76858.28,31.9,0.37833,0.00019,20.28807]
[1776433613244,37.11,76858.28,31.9,0.37833,0.00019,20.28807]
[1776433613411,37.11,76858.28,31.9,0.37833,0.00019,20.28807]
[1776433613545,37.11,76858.28,31.9,0.37833,0.00019,20.28807]
[1776433613434,37.11,76840.14,31.9,0.37485,0.00019,20.22486]
[1776433614065,37.11,76840.14,31.9,0.37485,0.00019,20.22486]
[1776433614137,37.11,76826.59,31.9,0.37226,0.00019,20.17671]
[1776433614675,37.11,76826.59,31.9,0.37226,0.00019,20.17671]
[1776433615017,37.11,76826.59,31.9,0.37226,0.00019,20.17671]
[1776433615489,37.11,76826.59,31.9,0.37226,0.00019,20.17671]
[1776433615121,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433615773,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433615955,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433616348,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433616496,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433616579,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433616674,37.11,76825.74,31.9,0.37209,0.00019,20.17366]
[1776433616368,37.11,76826.53,31.9,0.37224,0.00019,20.17645]
[1776433616837,37.11,76826.53,31.9,0.37224,0.00019,20.17645]
[1776433617551,37.11,76826.53,31.9,0.37224,0.00019,20.17645]
[1776433617512,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433617584,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433617677,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433617703,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433617738,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433618013,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433618159,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433618366,37.11,76801.25,31.9,0.36742,0.00019,20.0843]
[1776433618442,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433618726,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433619309,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433619366,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433619378,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433619456,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433619483,37.11,76807.09,31.9,0.36853,0.00019,20.10584]
[1776433619465,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433619832,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433620085,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433620314,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433620557,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433620642,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433620654,37.11,76835.17,31.9,0.37389,0.00019,20.20725]
[1776433620396,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433620868,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433620889,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433621037,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433621162,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433621231,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433621506,37.11,76819.43,31.9,0.37088,0.00019,20.15086]
[1776433621369,37.11,76795.14,31.9,0.36626,0.00019,20.06165]
[1776433622377,37.11,76795.14,31.9,0.36626,0.00019,20.06165]
[1776433622540,37.11,76795.14,31.9,0.36626,0.00019,20.06165]
[1776433622551,37.11,76795.14,31.9,0.36626,0.00019,20.06165]
[1776433622551,37.11,76779.03,31.9,0.36319,0.00019,20.00087]
[1776433623162,37.11,76779.03,31.9,0.36319,0.00019,20.00087]
[1776433623556,37.11,76779.03,31.9,0.36319,0.00019,20.00087]
[1776433624156,37.11,76783.14,31.9,0.36397,0.00019,20.01645]
[1776433624332,37.11,76783.14,31.9,0.36397,0.00019,20.01645]
[1776433624363,37.11,76783.14,31.9,0.36397,0.00019,20.01645]
[1776433624381,37.11,76783.14,31.9,0.36397,0.00019,20.01645]
[1776433624398,37.11,76783.14,31.9,0.36397,0.00019,20.01645]
[1776433624414,37.11,76783.14,31.9,0.36397,0.00019,20.01645]
[1776433624513,37.1,76775.67,31.9,0.36253,0.00019,19.98778]
[1776433625043,37.1,76775.67,31.9,0.36253,0.00019,19.98778]
[1776433625347,37.1,76775.67,31.9,0.36253,0.00019,19.98778]
[1776433625421,37.1,76755.08,31.9,0.35863,0.00019,19.90814]
[1776433626128,37.1,76755.08,31.9,0.35863,0.00019,19.90814]
[1776433626319,37.1,76755.08,31.9,0.35863,0.00019,19.90814]
[1776433626818,37.1,76754.94,31.9,0.3586,0.00019,19.90751]
[1776433626847,37.1,76754.94,31.9,0.3586,0.00019,19.90751]
[1776433626853,37.1,76754.94,31.9,0.3586,0.00019,19.90751]
[1776433627288,37.1,76754.94,31.9,0.3586,0.00019,19.90751]
[1776433627715,37.1,76751.45,31.9,0.35793,0.00019,19.89376]
[1776433627852,37.1,76751.45,31.9,0.35793,0.00019,19.89376]
[1776433627931,37.1,76739.26,31.9,0.35563,0.00019,19.84555]
[1776433629329,37.1,76739.26,31.9,0.35563,0.00019,19.84555]
[1776433629570,37.1,76736.23,31.9,0.35506,0.00019,19.83344]
[1776433630008,37.1,76736.23,31.9,0.35506,0.00019,19.83344]
[1776433630395,37.1,76736.23,31.9,0.35506,0.00019,19.83344]
[1776433630507,37.1,76736.23,31.9,0.35506,0.00019,19.83344]
[1776433630497,37.1,76740.07,31.9,0.35578,0.00019,19.84869]
[1776433631474,37.07,76740.78,31.9,0.35582,0.00019,19.84975]
[1776433632432,37.07,76740.78,31.9,0.35582,0.00019,19.84975]
[1776433633293,37.05,76736.25,31.9,0.35488,0.00019,19.82995]
[1776433633343,37.05,76736.25,31.9,0.35488,0.00019,19.82995]
[1776433633563,37.05,76729.91,31.9,0.35367,0.00019,19.80432]
[1776433633712,37.05,76729.91,31.9,0.35367,0.00019,19.80432]
[1776433633777,37.05,76729.91,31.9,0.35367,0.00019,19.80432]
[1776433633841,37.05,76729.91,31.9,0.35367,0.00019,19.80432]
[1776433634189,37.05,76729.91,31.9,0.35367,0.00019,19.80432]
[1776433634219,37.05,76729.91,31.9,0.35367,0.00019,19.80432]
[1776433634501,37.04,76708.43,31.9,0.34962,0.00019,19.71655]
[1776433634953,37.04,76708.43,31.9,0.34962,0.00019,19.71655]
[1776433635041,37.04,76708.43,31.9,0.34962,0.00019,19.71655]
[1776433635370,37.04,76708.43,31.9,0.34962,0.00019,19.71655]
[1776433635433,37.04,76708.43,31.9,0.34962,0.00019,19.71655]
[1776433635492,37.04,76699.82,31.9,0.34799,0.00019,19.68066]
[1776433636156,37.04,76683.34,31.9,0.3449,0.00019,19.61134]
[1776433637290,37.04,76683.34,31.9,0.3449,0.00019,19.61134]
[1776433637433,37.04,76683.34,31.9,0.3449,0.00019,19.61134]
[1776433637443,37.04,76689.58,31.9,0.34605,0.00019,19.63743]
[1776433637890,37.04,76689.58,31.9,0.34605,0.00019,19.63743]
[1776433638226,37.04,76689.58,31.9,0.34605,0.00019,19.63743]
[1776433638640,37.03,76685.46,31.9,0.34527,0.00019,19.61986]
[1776433638684,37.03,76685.46,31.9,0.34527,0.00019,19.61986]
[1776433638730,37.03,76685.46,31.9,0.34527,0.00019,19.61986]
[1776433639510,37.01,76703.56,31.9,0.34856,0.00019,19.69351]
[1776433640468,37.01,76703.56,31.9,0.34856,0.00019,19.69351]
[1776433640533,37.01,76703.56,31.9,0.34856,0.00019,19.69351]
[1776433640561,37.01,76703.56,31.9,0.34856,0.00019,19.69351]
[1776433640587,37.01,76732.94,31.9,0.35408,0.00019,19.81326]
[1776433640615,37.01,76732.94,31.9,0.35408,0.00019,19.81326]
[1776433641425,37.01,76732.94,31.9,0.35408,0.00019,19.81326]
[1776433641525,37.01,76732.94,31.9,0.35408,0.00019,19.81326]
[1776433641555,37.01,76749.26,31.9,0.35717,0.00019,19.87828]
[1776433641808,37.01,76749.26,31.9,0.35717,0.00019,19.87828]
[1776433641886,37.01,76749.26,31.9,0.35717,0.00019,19.87828]
[1776433641940,37.01,76749.26,31.9,0.35717,0.00019,19.87828]
[1776433641973,37.01,76749.26,31.9,0.35717,0.00019,19.87828]
[1776433642462,37.01,76749.26,31.9,0.35717,0.00019,19.87828]
[1776433642565,37.01,76769.07,31.9,0.36092,0.00019,19.9556]
[1776433642834,37.01,76769.07,31.9,0.36092,0.00019,19.9556]
[1776433642870,37.01,76769.07,31.9,0.36092,0.00019,19.9556]
[1776433643045,37.01,76769.07,31.9,0.36092,0.00019,19.9556]
[1776433643369,37.01,76769.07,31.9,0.36092,0.00019,19.9556]
[1776433643478,37.01,76769.07,31.9,0.36092,0.00019,19.9556]
[1776433643500,36.99,76780.11,31.9,0.36296,0.00019,19.99696]
[1776433643763,36.99,76780.11,31.9,0.36296,0.00019,19.99696]
[1776433643780,36.99,76780.11,31.9,0.36296,0.00019,19.99696]
[1776433643935,36.99,76780.11,31.9,0.36296,0.00019,19.99696]
[1776433643946,36.99,76780.11,31.9,0.36296,0.00019,19.99696]
[1776433644621,36.98,76777.91,31.9,0.36247,0.00019,19.98726]
[1776433644677,36.98,76777.91,31.9,0.36247,0.00019,19.98726]
[1776433644950,36.98,76777.91,31.9,0.36247,0.00019,19.98726]
[1776433644950,36.98,76777.91,31.9,0.36247,0.00019,19.98726]
[1776433644962,36.98,76777.91,31.9,0.36247,0.00019,19.98726]
[1776433645734,36.96,76779.02,31.9,0.36262,0.00019,19.9903]
[1776433645946,36.96,76779.02,31.9,0.36262,0.00019,19.9903]
[1776433647442,36.96,76777.06,31.9,0.36224,0.00019,19.98267]
[1776433647818,36.94,76774.55,31.9,0.3617,0.00019,19.97186]
[1776433649525,36.93,76775.22,31.9,0.36177,0.00019,19.97337]
[1776433649574,36.91,76780.88,31.9,0.36279,0.00019,19.99404]
[1776433649679,36.91,76780.88,31.9,0.36279,0.00019,19.99404]
[1776433649690,36.91,76780.88,31.9,0.36279,0.00019,19.99404]
[1776433650090,36.91,76780.88,31.9,0.36279,0.00019,19.99404]
[1776433650168,36.91,76780.88,31.9,0.36279,0.00019,19.99404]
[1776433650267,36.89,76771.75,31.9,0.36099,0.00019,19.95772]
[1776433650784,36.89,76771.75,31.9,0.36099,0.00019,19.95772]
[1776433651097,36.88,76764.42,31.9,0.35952,0.00019,19.92381]
[1776433652456,36.88,76764.42,31.9,0.35952,0.00019,19.92381]
[1776433652988,36.87,76765.22,31.9,0.35964,0.00019,19.92624]
[1776433653136,36.87,76765.22,31.9,0.35964,0.00019,19.92624]
[1776433653165,36.87,76765.22,31.9,0.35964,0.00019,19.92624]
[1776433653482,36.86,76783.84,31.9,0.36315,0.00019,19.99752]
[1776433654119,36.85,76791.7,31.9,0.36459,0.00019,20.02632]
[1776433654622,36.85,76791.7,31.9,0.36459,0.00019,20.02632]
[1776433656547,36.85,76794.35,31.9,0.36509,0.00019,20.03622]
[1776433656600,36.85,76794.35,31.9,0.36509,0.00019,20.03622]
[1776433657140,36.81,76787.81,31.9,0.36369,0.00019,20.00867]
[1776433659944,36.79,76790.11,31.9,0.36407,0.00019,20.01622]
[1776433660945,36.77,76784.88,31.9,0.363,0.00019,19.99504]
[1776433662066,36.77,76788.88,31.9,0.36376,0.00019,20.01025]
[1776433662108,36.77,76788.88,31.9,0.36376,0.00019,20.01025]
[1776433662119,36.77,76788.88,31.9,0.36376,0.00019,20.01025]
[1776433662486,36.77,76788.88,31.9,0.36376,0.00019,20.01025]
[1776433663644,36.77,76780.69,31.9,0.36218,0.00019,19.97861]
[1776433663845,36.77,76780.69,31.9,0.36218,0.00019,19.97861]
[1776433663946,36.77,76780.69,31.9,0.36218,0.00019,19.97861]
[1776433663971,36.77,76780.69,31.9,0.36218,0.00019,19.97861]
[1776433665008,36.77,76779.7,31.9,0.36199,0.00019,19.97469]
[1776433666945,36.77,76786.38,31.9,0.36326,0.00019,20.00019]
[1776433667502,36.77,76786.38,31.9,0.36326,0.00019,20.00019]
[1776433668427,36.75,76784.9,31.9,0.36292,0.00019,19.99348]
[1776433668485,36.74,76791.89,31.9,0.36421,0.00019,20.01926]
[1776433668939,36.74,76791.89,31.9,0.36421,0.00019,20.01926]
[1776433669101,36.74,76791.89,31.9,0.36421,0.00019,20.01926]
[1776433669218,36.74,76791.89,31.9,0.36421,0.00019,20.01926]
[1776433669338,36.74,76791.89,31.9,0.36421,0.00019,20.01926]
[1776433669556,36.74,76791.89,31.9,0.36421,0.00019,20.01926]
[1776433669400,36.72,76805.77,31.9,0.36681,0.00019,20.07065]
[1776433669836,36.72,76805.77,31.9,0.36681,0.00019,20.07065]
[1776433670498,36.72,76805.77,31.9,0.36681,0.00019,20.07065]
[1776433670536,36.72,76820.41,31.9,0.36963,0.00019,20.12493]
[1776433671409,36.72,76820.41,31.9,0.36963,0.00019,20.12493]
[1776433671416,36.72,76820.41,31.9,0.36963,0.00019,20.12493]
[1776433671467,36.7,76822.43,31.9,0.36993,0.00019,20.13084]
[1776433672043,36.7,76822.43,31.9,0.36993,0.00019,20.13084]
[1776433672209,36.7,76822.43,31.9,0.36993,0.00019,20.13084]
[1776433672245,36.67,76815.04,31.9,0.36841,0.00019,20.10183]
[1776433673490,36.67,76815.04,31.9,0.36841,0.00019,20.10183]
[1776433673534,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433673670,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433673946,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674021,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674230,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674275,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674320,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674343,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674442,36.67,76800.37,31.9,0.36558,0.00019,20.04665]
[1776433674535,36.67,76782.55,31.9,0.36215,0.00019,19.97836]
[1776433675166,36.67,76782.55,31.9,0.36215,0.00019,19.97836]
[1776433675273,36.67,76760.98,31.9,0.35801,0.00019,19.89382]
[1776433675968,36.67,76760.98,31.9,0.35801,0.00019,19.89382]
[1776433676196,36.67,76760.98,31.9,0.35801,0.00019,19.89382]
[1776433676278,36.67,76756.81,31.9,0.35721,0.00019,19.87724]
[1776433677088,36.67,76756.81,31.9,0.35721,0.00019,19.87724]
[1776433677477,36.67,76756.81,31.9,0.35721,0.00019,19.87724]
[1776433677547,36.67,76756.81,31.9,0.35721,0.00019,19.87724]
[1776433677551,36.67,76756.73,31.9,0.3572,0.00019,19.87691]
[1776433677727,36.67,76756.73,31.9,0.3572,0.00019,19.87691]
[1776433677926,36.67,76756.73,31.9,0.3572,0.00019,19.87691]
[1776433678029,36.67,76756.73,31.9,0.3572,0.00019,19.87691]
[1776433678356,36.67,76756.73,31.9,0.3572,0.00019,19.87691]
[1776433678570,36.67,76767.0,31.9,0.35916,0.00019,19.91757]
[1776433678946,36.67,76767.0,31.9,0.35916,0.00019,19.91757]
[1776433679368,36.67,76767.0,31.9,0.35916,0.00019,19.91757]
[1776433679536,36.67,76767.0,31.9,0.35916,0.00019,19.91757]
[1776433679539,36.66,76782.59,31.9,0.36215,0.00019,19.97837]
[1776433679760,36.66,76782.59,31.9,0.36215,0.00019,19.97837]
[1776433680425,36.66,76782.59,31.9,0.36215,0.00019,19.97837]
[1776433680511,36.66,76792.13,31.9,0.36397,0.00019,20.01497]
[1776433681312,36.66,76805.46,31.9,0.36653,0.00019,20.06544]
[1776433682907,36.66,76805.76,31.9,0.36658,0.00019,20.06644]
[1776433682928,36.66,76805.76,31.9,0.36658,0.00019,20.06644]
[1776433682993,36.66,76805.76,31.9,0.36658,0.00019,20.06644]
[1776433683000,36.66,76805.76,31.9,0.36658,0.00019,20.06644]
[1776433683143,36.66,76805.76,31.9,0.36658,0.00019,20.06644]
[1776433683267,36.66,76805.76,31.9,0.36658,0.00019,20.06644]
[1776433684523,36.66,76806.96,31.9,0.36681,0.00019,20.07083]
[1776433684613,36.66,76806.96,31.9,0.36681,0.00019,20.07083]
[1776433685083,36.66,76810.15,31.9,0.36742,0.00019,20.08266]
[1776433685606,36.66,76810.15,31.9,0.36742,0.00019,20.08266]
[1776433687943,36.65,76802.66,31.9,0.36595,0.00019,20.05409]
[1776433691335,36.65,76803.09,31.9,0.36601,0.00019,20.05536]
[1776433691403,36.65,76803.09,31.9,0.36601,0.00019,20.05536]
[1776433691571,36.65,76803.09,31.9,0.36601,0.00019,20.05536]
[1776433691581,36.65,76803.09,31.9,0.36601,0.00019,20.05536]
[1776433691587,36.64,76792.89,31.9,0.36404,0.00019,20.01649]
[1776433691776,36.64,76792.89,31.9,0.36404,0.00019,20.01649]
[1776433692590,36.64,76792.89,31.9,0.36404,0.00019,20.01649]
[1776433692487,36.64,76782.23,31.9,0.36199,0.00019,19.97537]
[1776433692945,36.64,76782.23,31.9,0.36199,0.00019,19.97537]
[1776433693512,36.64,76769.0,31.9,0.35945,0.00019,19.92367]
[1776433694166,36.64,76769.0,31.9,0.35945,0.00019,19.92367]
[1776433694236,36.64,76769.0,31.9,0.35945,0.00019,19.92367]
[1776433694297,36.64,76769.0,31.9,0.35945,0.00019,19.92367]
[1776433694478,36.64,76769.0,31.9,0.35945,0.00019,19.92367]
[1776433694707,36.64,76769.0,31.9,0.35945,0.00019,19.92367]
[1776433694633,36.64,76757.33,31.9,0.35722,0.00019,19.87744]
[1776433695048,36.64,76757.33,31.9,0.35722,0.00019,19.87744]
[1776433695095,36.64,76757.33,31.9,0.35722,0.00019,19.87744]
[1776433695354,36.64,76757.33,31.9,0.35722,0.00019,19.87744]
[1776433695536,36.64,76757.33,31.9,0.35722,0.00019,19.87744]
[1776433695608,36.64,76734.8,31.9,0.35292,0.00019,19.78653]
[1776433696101,36.64,76734.8,31.9,0.35292,0.00019,19.78653]
[1776433696458,36.64,76734.8,31.9,0.35292,0.00019,19.78653]
[1776433696554,36.64,76734.8,31.9,0.35292,0.00019,19.78653]
[1776433696571,36.64,76713.9,31.9,0.34893,0.00019,19.69985]
[1776433697451,36.64,76713.9,31.9,0.34893,0.00019,19.69985]
[1776433697548,36.64,76720.28,31.9,0.35014,0.00019,19.7263]
[1776433698078,36.64,76720.28,31.9,0.35014,0.00019,19.7263]
[1776433698595,36.63,76720.2,31.9,0.35011,0.00019,19.72583]
[1776433700831,36.62,76718.01,31.9,0.34963,0.00019,19.71539]
[1776433700993,36.62,76718.01,31.9,0.34963,0.00019,19.71539]
[1776433701300,36.62,76718.01,31.9,0.34963,0.00019,19.71539]
[1776433701466,36.62,76708.5,31.9,0.34782,0.00019,19.67547]
[1776433701906,36.62,76708.5,31.9,0.34782,0.00019,19.67547]
[1776433702472,36.61,76692.85,31.9,0.34485,0.00019,19.60894]
[1776433704602,36.6,76701.25,31.9,0.34636,0.00019,19.64309]
[1776433705301,36.6,76701.25,31.9,0.34636,0.00019,19.64309]
[1776433705301,36.6,76701.25,31.9,0.34636,0.00019,19.64309]
[1776433705309,36.6,76701.25,31.9,0.34636,0.00019,19.64309]
[1776433705493,36.6,76714.55,31.9,0.34888,0.00019,19.69894]
[1776433706011,36.6,76714.55,31.9,0.34888,0.00019,19.69894]
[1776433706637,36.57,76717.15,31.9,0.34928,0.00019,19.70795]
[1776433707301,36.57,76717.15,31.9,0.34928,0.00019,19.70795]
[1776433707328,36.57,76717.15,31.9,0.34928,0.00019,19.70795]
[1776433707985,36.57,76720.88,31.9,0.34998,0.00019,19.72329]
[1776433708071,36.57,76720.88,31.9,0.34998,0.00019,19.72329]
[1776433708514,36.57,76728.23,31.9,0.35137,0.00019,19.75354]
[1776433709031,36.57,76728.23,31.9,0.35137,0.00019,19.75354]
[1776433709068,36.57,76728.23,31.9,0.35137,0.00019,19.75354]
[1776433709319,36.57,76728.23,31.9,0.35137,0.00019,19.75354]
[1776433709643,36.57,76728.23,31.9,0.35137,0.00019,19.75354]
[1776433709583,36.54,76749.97,31.9,0.35542,0.00019,19.84019]
[1776433709888,36.54,76749.97,31.9,0.35542,0.00019,19.84019]
[1776433710527,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433710702,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433710745,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433710949,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433710993,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433711001,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433711035,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433711127,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433711307,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433711539,36.54,76770.43,31.9,0.35934,0.00019,19.92183]
[1776433711706,36.54,76786.43,31.9,0.36238,0.00019,19.97987]
[1776433711964,36.54,76786.43,31.9,0.36238,0.00019,19.97987]
[1776433712031,36.54,76786.43,31.9,0.36238,0.00019,19.97987]
[1776433712142,36.54,76786.43,31.9,0.36238,0.00019,19.97987]
[1776433712546,36.54,76799.81,31.9,0.36496,0.00019,20.03122]
[1776433712913,36.54,76799.81,31.9,0.36496,0.00019,20.03122]
[1776433713598,36.54,76799.81,31.9,0.36496,0.00019,20.03122]
[1776433714428,36.54,76801.73,31.9,0.36532,0.00019,20.03844]
[1776433714665,36.54,76808.1,31.9,0.36655,0.00019,20.06247]
[1776433715410,36.54,76808.1,31.9,0.36655,0.00019,20.06247]
[1776433715822,36.54,76807.6,31.9,0.36645,0.00019,20.06047]
[1776433715828,36.54,76807.6,31.9,0.36645,0.00019,20.06047]
[1776433716578,36.54,76813.72,31.9,0.36762,0.00019,20.08338]
[1776433718214,36.53,76815.87,31.9,0.36803,0.00019,20.0913]
[1776433718413,36.53,76815.87,31.9,0.36803,0.00019,20.0913]
[1776433718759,36.53,76820.1,31.9,0.36884,0.00019,20.10694]
[1776433719637,36.53,76820.1,31.9,0.36884,0.00019,20.10694]
[1776433721538,36.53,76822.82,31.9,0.36935,0.00019,20.11675]
[1776433722710,36.52,76822.19,31.9,0.36922,0.00019,20.11427]
[1776433722748,36.52,76822.19,31.9,0.36922,0.00019,20.11427]
[1776433722765,36.52,76822.19,31.9,0.36922,0.00019,20.11427]
[1776433722620,36.52,76830.53,31.9,0.37083,0.00019,20.14491]
[1776433722850,36.52,76830.53,31.9,0.37083,0.00019,20.14491]
[1776433723019,36.52,76830.53,31.9,0.37083,0.00019,20.14491]
[1776433723163,36.52,76830.53,31.9,0.37083,0.00019,20.14491]
[1776433723181,36.52,76830.53,31.9,0.37083,0.00019,20.14491]
[1776433723693,36.52,76857.31,31.9,0.37603,0.00019,20.24144]
[1776433723765,36.52,76857.31,31.9,0.37603,0.00019,20.24144]
[1776433724180,36.52,76857.31,31.9,0.37603,0.00019,20.24144]
[1776433724637,36.52,76861.41,31.9,0.37683,0.00019,20.25586]
[1776433725219,36.52,76861.41,31.9,0.37683,0.00019,20.25586]
[1776433725524,36.52,76861.41,31.9,0.37683,0.00019,20.25586]
[1776433725597,36.52,76861.41,31.9,0.37683,0.00019,20.25586]
[1776433725641,36.52,76858.51,31.9,0.37626,0.00019,20.24552]
[1776433726648,36.52,76847.85,31.9,0.37418,0.00019,20.2075]
[1776433727637,36.52,76847.85,31.9,0.37418,0.00019,20.2075]
[1776433727655,36.52,76833.86,31.9,0.37146,0.00019,20.15681]
[1776433727723,36.52,76833.86,31.9,0.37146,0.00019,20.15681]
[1776433728428,36.52,76833.86,31.9,0.37146,0.00019,20.15681]
[1776433728662,36.52,76834.48,31.9,0.37158,0.00019,20.15895]
[1776433729803,36.51,76838.78,31.9,0.3724,0.00019,20.1745]
[1776433729877,36.51,76838.78,31.9,0.3724,0.00019,20.1745]
[1776433730541,36.51,76838.78,31.9,0.3724,0.00019,20.1745]
[1776433730676,36.51,76832.28,31.9,0.37113,0.00019,20.15064]
[1776433731098,36.51,76832.28,31.9,0.37113,0.00019,20.15064]
[1776433731169,36.51,76832.28,31.9,0.37113,0.00019,20.15064]
[1776433731683,36.51,76825.03,31.9,0.36972,0.00019,20.12381]
[1776433732691,36.51,76816.37,31.9,0.36803,0.00019,20.09144]
[1776433732816,36.51,76816.37,31.9,0.36803,0.00019,20.09144]
[1776433732966,36.51,76816.37,31.9,0.36803,0.00019,20.09144]
[1776433733698,36.51,76809.11,31.9,0.36662,0.00019,20.06402]
[1776433734199,36.51,76809.11,31.9,0.36662,0.00019,20.06402]
[1776433735351,36.5,76805.0,31.9,0.36582,0.00019,20.04834]
[1776433735355,36.5,76805.0,31.9,0.36582,0.00019,20.04834]
[1776433736355,36.5,76806.19,31.9,0.36604,0.00019,20.05275]
[1776433736889,36.5,76805.36,31.9,0.36588,0.00019,20.04949]
[1776433737201,36.5,76805.36,31.9,0.36588,0.00019,20.04949]
[1776433737271,36.5,76805.36,31.9,0.36588,0.00019,20.04949]
[1776433737437,36.5,76805.36,31.9,0.36588,0.00019,20.04949]
[1776433737571,36.5,76805.36,31.9,0.36588,0.00019,20.04949]
[1776433737729,36.5,76814.48,31.9,0.36764,0.00019,20.0839]
[1776433737904,36.5,76814.48,31.9,0.36764,0.00019,20.0839]
[1776433738310,36.5,76814.48,31.9,0.36764,0.00019,20.0839]
[1776433738748,36.5,76814.48,31.9,0.36764,0.00019,20.0839]
[1776433739090,36.5,76817.57,31.9,0.36823,0.00019,20.09524]
[1776433739261,36.5,76817.57,31.9,0.36823,0.00019,20.09524]
[1776433740236,36.5,76814.58,31.9,0.36765,0.00019,20.08404]
[1776433740335,36.5,76814.58,31.9,0.36765,0.00019,20.08404]
[1776433742256,36.49,76819.96,31.9,0.36867,0.00019,20.10376]
[1776433742517,36.49,76819.96,31.9,0.36867,0.00019,20.10376]
[1776433743152,36.49,76819.96,31.9,0.36866,0.00019,20.10363]
[1776433743360,36.49,76819.96,31.9,0.36866,0.00019,20.10363]
[1776433743504,36.49,76819.96,31.9,0.36866,0.00019,20.10363]
[1776433743633,36.49,76819.96,31.9,0.36866,0.00019,20.10363]
[1776433743872,36.49,76819.96,31.9,0.36866,0.00019,20.10363]
[1776433743738,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744092,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744187,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744340,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744379,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744600,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744713,36.49,76839.69,31.9,0.37248,0.00019,20.1761]
[1776433744788,36.49,76857.72,31.9,0.37599,0.0002,20.24086]
[1776433745451,36.49,76857.72,31.9,0.37599,0.0002,20.24086]
[1776433745717,36.49,76857.72,31.9,0.37599,0.0002,20.24086]
[1776433745474,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746020,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746290,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746369,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746610,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746708,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746737,36.49,76878.2,31.9,0.37999,0.0002,20.31255]
[1776433746692,36.49,76884.23,31.9,0.38117,0.0002,20.33325]
[1776433747121,36.49,76884.23,31.9,0.38117,0.0002,20.33325]
[1776433747338,36.49,76884.23,31.9,0.38117,0.0002,20.33325]
[1776433747554,36.48,76900.03,31.9,0.38426,0.0002,20.38668]
[1776433748288,36.48,76900.03,31.9,0.38426,0.0002,20.38668]
[1776433748756,36.48,76907.4,31.9,0.3857,0.0002,20.41114]
[1776433749534,36.48,76907.4,31.9,0.3857,0.0002,20.41114]
[1776433749654,36.48,76907.4,31.9,0.3857,0.0002,20.41114]
[1776433750176,36.48,76905.47,31.9,0.38532,0.0002,20.40467]
[1776433751012,36.48,76903.82,31.9,0.385,0.0002,20.39918]
[1776433751237,36.48,76903.82,31.9,0.385,0.0002,20.39918]
[1776433751428,36.48,76903.82,31.9,0.385,0.0002,20.39918]
[1776433751451,36.48,76903.82,31.9,0.385,0.0002,20.39918]
[1776433751945,36.48,76904.06,31.9,0.38504,0.0002,20.39985]
[1776433752380,36.48,76904.06,31.9,0.38504,0.0002,20.39985]
[1776433752476,36.48,76887.06,31.9,0.3817,0.0002,20.34254]
[1776433752924,36.48,76887.06,31.9,0.3817,0.0002,20.34254]
[1776433753455,36.48,76887.06,31.9,0.3817,0.0002,20.34254]
[1776433753489,36.48,76872.15,31.9,0.37878,0.0002,20.29114]
[1776433753800,36.48,76872.15,31.9,0.37878,0.0002,20.29114]
[1776433753838,36.48,76872.15,31.9,0.37878,0.0002,20.29114]
[1776433755199,36.48,76868.9,31.9,0.37815,0.0002,20.27979]
[1776433755338,36.48,76868.9,31.9,0.37815,0.0002,20.27979]
[1776433756120,36.48,76871.9,31.9,0.37873,0.0002,20.29027]
[1776433756428,36.48,76871.9,31.9,0.37873,0.0002,20.29027]
[1776433757569,36.48,76878.47,31.9,0.38002,0.0002,20.31303]
[1776433758965,36.48,76875.53,31.9,0.37944,0.0002,20.30286]
[1776433759149,36.48,76875.53,31.9,0.37944,0.0002,20.30286]
[1776433759897,36.48,76866.59,31.9,0.37769,0.0002,20.27166]
[1776433760807,36.48,76866.59,31.9,0.37769,0.0002,20.27166]
[1776433760947,36.48,76866.59,31.9,0.37769,0.0002,20.27166]
[1776433761393,36.48,76866.59,31.9,0.37769,0.0002,20.27166]
[1776433761502,36.48,76866.59,31.9,0.37769,0.0002,20.27166]
[1776433761524,36.48,76866.59,31.9,0.37769,0.0002,20.27166]
[1776433762698,36.48,76869.78,31.9,0.37832,0.0002,20.28285]
[1776433762703,36.48,76869.78,31.9,0.37832,0.0002,20.28285]
[1776433763846,36.48,76865.42,31.9,0.37747,0.0002,20.26759]
[1776433764302,36.48,76865.42,31.9,0.37747,0.0002,20.26759]
[1776433764763,36.48,76865.42,31.9,0.37747,0.0002,20.26759]
[1776433764931,36.48,76885.56,31.9,0.38141,0.0002,20.33743]
[1776433766164,36.48,76885.56,31.9,0.38141,0.0002,20.33743]
[1776433766200,36.48,76885.56,31.9,0.38141,0.0002,20.33743]
[1776433766294,36.48,76885.56,31.9,0.38141,0.0002,20.33743]
[1776433766674,36.48,76885.56,31.9,0.38141,0.0002,20.33743]
[1776433766923,36.48,76884.53,31.9,0.3812,0.0002,20.33386]
[1776433766994,36.48,76884.53,31.9,0.3812,0.0002,20.33386]
[1776433767186,36.48,76884.53,31.9,0.3812,0.0002,20.33386]
[1776433767191,36.48,76884.53,31.9,0.3812,0.0002,20.33386]
[1776433767340,36.48,76884.53,31.9,0.3812,0.0002,20.33386]
[1776433767771,36.48,76916.55,31.9,0.38748,0.0002,20.4409]
[1776433769417,36.47,76919.7,31.9,0.38809,0.0002,20.45108]
[1776433769919,36.47,76916.14,31.9,0.38739,0.0002,20.43939]
[1776433770482,36.47,76916.14,31.9,0.38739,0.0002,20.43939]
[1776433771678,36.47,76911.84,31.9,0.38654,0.0002,20.42521]
[1776433772480,36.47,76913.88,31.9,0.38691,0.0002,20.42744]
[1776433772566,36.47,76913.88,31.9,0.38691,0.0002,20.42744]
[1776433772581,36.47,76913.88,31.9,0.38691,0.0002,20.42744]
[1776433772631,36.47,76913.88,31.9,0.38691,0.0002,20.42744]
[1776433772680,36.47,76913.88,31.9,0.38691,0.0002,20.42744]
[1776433772789,36.47,76913.88,31.9,0.38691,0.0002,20.42744]
[1776433772841,36.47,76914.94,31.9,0.38711,0.0002,20.43084]
[1776433773018,36.47,76914.94,31.9,0.38711,0.0002,20.43084]
[1776433773128,36.47,76914.94,31.9,0.38711,0.0002,20.43084]
[1776433773339,36.47,76914.94,31.9,0.38711,0.0002,20.43084]
[1776433773378,36.47,76930.81,31.9,0.39024,0.0002,20.48222]
[1776433773996,36.47,76938.2,31.9,0.39169,0.0002,20.50563]
[1776433775113,36.47,76938.2,31.9,0.39169,0.0002,20.50563]
[1776433775140,36.47,76938.2,31.9,0.39169,0.0002,20.50563]
[1776433775171,36.46,76939.12,31.9,0.39187,0.0002,20.50844]
[1776433777661,36.46,76936.92,31.9,0.39143,0.0002,20.5014]
[1776433778240,36.46,76940.95,31.9,0.39221,0.0002,20.51396]
[1776433780918,36.46,76940.3,31.9,0.39207,0.0002,20.51175]
[1776433781814,36.46,76940.3,31.9,0.39207,0.0002,20.51175]
[1776433784278,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784285,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784381,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784544,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784637,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784664,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784730,36.45,76940.47,31.9,0.3921,0.0002,20.51226]
[1776433784824,36.45,76943.97,31.9,0.39279,0.0002,20.52321]
[1776433785121,36.45,76943.97,31.9,0.39279,0.0002,20.52321]
[1776433785455,36.45,76955.11,31.9,0.39499,0.0002,20.55786]
[1776433786092,36.45,76955.11,31.9,0.39499,0.0002,20.55786]
[1776433786189,36.45,76961.62,31.9,0.39628,0.0002,20.57781]
[1776433787007,36.45,76961.62,31.9,0.39628,0.0002,20.57781]
[1776433787358,36.45,76961.62,31.9,0.39628,0.0002,20.57781]
[1776433787563,36.45,76961.62,31.9,0.39628,0.0002,20.57781]
[1776433787666,36.45,76961.62,31.9,0.39628,0.0002,20.57781]
[1776433787729,36.45,76972.06,31.9,0.39835,0.0002,20.60936]
[1776433788773,36.45,76972.06,31.9,0.39835,0.0002,20.60936]
[1776433788103,36.45,76981.91,31.9,0.40031,0.0002,20.63862]
[1776433789571,36.45,76981.91,31.9,0.40031,0.0002,20.63862]
[1776433789781,36.45,76981.91,31.9,0.40031,0.0002,20.63862]
[1776433790297,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790711,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790768,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790814,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790839,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790871,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790871,36.45,76979.24,31.9,0.39977,0.0002,20.6307]
[1776433790768,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791107,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791166,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791253,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791424,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791543,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791808,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791908,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791930,36.45,76986.53,31.9,0.40122,0.0002,20.65212]
[1776433791724,36.45,77017.76,31.9,0.40743,0.0002,20.74089]
[1776433792018,36.45,77017.76,31.9,0.40743,0.0002,20.74089]
[1776433792157,36.45,77017.76,31.9,0.40743,0.0002,20.74089]
[1776433792359,36.45,77017.76,31.9,0.40743,0.0002,20.74089]
[1776433792587,36.45,77017.76,31.9,0.40743,0.0002,20.74089]
[1776433792891,36.45,77042.95,31.9,0.41245,0.0002,20.80877]
[1776433793505,36.45,77042.95,31.9,0.41245,0.0002,20.80877]
[1776433793536,36.45,77042.95,31.9,0.41245,0.0002,20.80877]
[1776433793697,36.45,77042.95,31.9,0.41245,0.0002,20.80877]
[1776433793796,36.45,77042.95,31.9,0.41245,0.0002,20.80877]
[1776433793731,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433793928,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433794240,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433794500,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433794601,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433794662,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433794851,36.45,77032.22,31.9,0.4103,0.0002,20.78017]
[1776433794724,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433794860,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433794870,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433795117,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433795224,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433795303,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433795451,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433795477,36.45,77048.49,31.9,0.41355,0.0002,20.8232]
[1776433795755,36.45,77070.76,31.9,0.41801,0.0002,20.87991]
[1776433796044,36.45,77070.76,31.9,0.41801,0.0002,20.87991]
[1776433796717,36.45,77070.76,31.9,0.41801,0.0002,20.87991]
[1776433796743,36.45,77070.76,31.9,0.41801,0.0002,20.87991]
[1776433796753,36.45,77070.76,31.9,0.41801,0.0002,20.87991]
[1776433796809,36.45,77070.25,31.9,0.4179,0.0002,20.87862]
[1776433797022,36.45,77070.25,31.9,0.4179,0.0002,20.87862]
[1776433797722,36.45,77070.25,31.9,0.4179,0.0002,20.87862]
[1776433797757,36.45,77075.44,31.9,0.41894,0.0002,20.89147]
[1776433797943,36.45,77075.44,31.9,0.41894,0.0002,20.89147]
[1776433799002,36.45,77078.99,31.9,0.41965,0.0002,20.90018]
[1776433799097,36.45,77078.99,31.9,0.41965,0.0002,20.90018]
[1776433801383,36.45,77074.72,31.9,0.4188,0.0002,20.88967]
[1776433801412,36.45,77074.72,31.9,0.4188,0.0002,20.88967]
[1776433801777,36.45,77074.72,31.9,0.4188,0.0002,20.88967]
[1776433801849,36.45,77074.72,31.9,0.4188,0.0002,20.88967]
[1776433801952,36.45,77074.49,31.9,0.41875,0.0002,20.8891]
[1776433802136,36.45,77074.49,31.9,0.41875,0.0002,20.8891]
[1776433802322,36.45,77074.49,31.9,0.41875,0.0002,20.8891]
[1776433802474,36.45,77074.49,31.9,0.41875,0.0002,20.8891]
[1776433802818,36.45,77066.72,31.9,0.41719,0.0002,20.86976]
[1776433803063,36.45,77066.72,31.9,0.41719,0.0002,20.86976]
[1776433803174,36.45,77066.72,31.9,0.41719,0.0002,20.86976]
[1776433803251,36.45,77066.72,31.9,0.41719,0.0002,20.86976]
[1776433803313,36.45,77066.72,31.9,0.41719,0.0002,20.86976]
[1776433803393,36.45,77066.72,31.9,0.41719,0.0002,20.86976]
[1776433803566,36.45,77061.92,31.9,0.41623,0.0002,20.85766]
[1776433804568,36.45,77061.92,31.9,0.41623,0.0002,20.85766]
[1776433804702,36.44,77050.52,31.9,0.41395,0.0002,20.82834]
[1776433805142,36.44,77050.52,31.9,0.41395,0.0002,20.82834]
[1776433805617,36.44,77036.12,31.9,0.41107,0.0002,20.79046]
[1776433807964,36.44,77032.59,31.9,0.41037,0.0002,20.78102]
[1776433808486,36.44,77039.98,31.9,0.41184,0.0002,20.80075]
[1776433809002,36.44,77039.98,31.9,0.41184,0.0002,20.80075]
[1776433809239,36.44,77039.98,31.9,0.41184,0.0002,20.80075]
[1776433809780,36.44,77050.85,31.9,0.41402,0.0002,20.82923]
[1776433809910,36.44,77050.85,31.9,0.41402,0.0002,20.82923]
[1776433811282,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433811878,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433811914,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433811995,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433812024,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433812134,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433812376,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433812844,36.44,77044.33,31.9,0.41271,0.0002,20.8122]
[1776433812481,36.44,77031.6,31.9,0.41017,0.0002,20.77834]
[1776433812909,36.44,77031.6,31.9,0.41017,0.0002,20.77834]
[1776433813287,36.44,77031.6,31.9,0.41017,0.0002,20.77834]
[1776433813340,36.44,77031.6,31.9,0.41017,0.0002,20.77834]
[1776433813838,36.44,77031.6,31.9,0.41017,0.0002,20.77834]
[1776433813858,36.44,77013.76,31.9,0.4066,0.0002,20.72935]
[1776433814745,36.44,77013.76,31.9,0.4066,0.0002,20.72935]
[1776433814755,36.44,77000.34,31.9,0.40392,0.0002,20.69146]
[1776433814888,36.44,77000.34,31.9,0.40392,0.0002,20.69146]
[1776433815080,36.44,77000.34,31.9,0.40392,0.0002,20.69146]
[1776433815521,36.44,77007.89,31.9,0.40542,0.0002,20.71282]
[1776433815951,36.44,77007.89,31.9,0.40542,0.0002,20.71282]
[1776433816318,36.44,77015.96,31.9,0.40703,0.0002,20.73538]
[1776433816968,36.44,77015.96,31.9,0.40703,0.0002,20.73538]
[1776433817581,36.44,77015.96,31.9,0.40703,0.0002,20.73538]
[1776433818336,36.43,77016.29,31.9,0.40709,0.0002,20.73619]
[1776433818453,36.43,77016.29,31.9,0.40709,0.0002,20.73619]
[1776433818497,36.43,77016.29,31.9,0.40709,0.0002,20.73619]
[1776433818524,36.43,77016.29,31.9,0.40709,0.0002,20.73619]
[1776433819807,36.43,77017.64,31.9,0.40735,0.0002,20.73988]
[1776433819818,36.43,77017.64,31.9,0.40735,0.0002,20.73988]
[1776433819835,36.43,77017.64,31.9,0.40735,0.0002,20.73988]
[1776433819850,36.43,77017.64,31.9,0.40735,0.0002,20.73988]
[1776433820194,36.43,77022.67,31.9,0.40836,0.0002,20.75372]
[1776433820228,36.43,77022.67,31.9,0.40836,0.0002,20.75372]
[1776433820306,36.43,77022.67,31.9,0.40836,0.0002,20.75372]
[1776433820534,36.43,77022.67,31.9,0.40836,0.0002,20.75372]
[1776433821653,36.43,77016.95,31.9,0.4072,0.0002,20.73777]
[1776433822958,36.43,77013.94,31.9,0.4066,0.0002,20.72935]
[1776433823103,36.43,77013.94,31.9,0.4066,0.0002,20.72935]
[1776433823161,36.43,77013.94,31.9,0.4066,0.0002,20.72935]
[1776433824533,36.43,77013.81,31.9,0.40657,0.0002,20.72899]
[1776433824585,36.42,77006.8,31.9,0.40516,0.0002,20.70922]
[1776433826397,36.42,77014.07,31.9,0.40661,0.0002,20.72956]
[1776433827505,36.42,77014.07,31.9,0.40661,0.0002,20.72956]
[1776433827606,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828440,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828498,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828543,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828582,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828586,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828632,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828778,36.42,77023.48,31.9,0.40848,0.0002,20.75546]
[1776433828816,36.42,77022.25,31.9,0.40823,0.0002,20.75203]
[1776433829759,36.42,77022.25,31.9,0.40823,0.0002,20.75203]
[1776433829872,36.42,77022.25,31.9,0.40823,0.0002,20.75203]
[1776433829814,36.42,77039.22,31.9,0.41162,0.0002,20.79791]
[1776433829974,36.42,77039.22,31.9,0.41162,0.0002,20.79791]
[1776433829986,36.42,77039.22,31.9,0.41162,0.0002,20.79791]
[1776433830363,36.42,77039.22,31.9,0.41162,0.0002,20.79791]
[1776433830584,36.42,77039.22,31.9,0.41162,0.0002,20.79791]
[1776433830646,36.42,77039.22,31.9,0.41162,0.0002,20.79791]
[1776433830740,36.42,77056.04,31.9,0.41499,0.0002,20.84186]
[1776433830945,36.42,77056.04,31.9,0.41499,0.0002,20.84186]
[1776433831443,36.42,77056.04,31.9,0.41499,0.0002,20.84186]
[1776433831478,36.42,77074.19,31.9,0.41861,0.0002,20.88333]
[1776433832178,36.42,77074.19,31.9,0.41861,0.0002,20.88333]
[1776433832236,36.42,77074.19,31.9,0.41861,0.0002,20.88333]
[1776433833149,36.42,77076.79,31.9,0.41913,0.0002,20.88977]
[1776433833625,36.42,77074.97,31.9,0.41877,0.0002,20.88527]
[1776433834787,36.42,77074.97,31.9,0.41877,0.0002,20.88527]
[1776433836946,36.42,77071.6,31.9,0.41809,0.0002,20.8769]
[1776433837828,36.42,77071.6,31.9,0.41809,0.0002,20.8769]
[1776433837972,36.42,77066.76,31.9,0.41712,0.0002,20.8648]
[1776433838001,36.42,77066.76,31.9,0.41712,0.0002,20.8648]
[1776433838127,36.42,77066.76,31.9,0.41712,0.0002,20.8648]
[1776433838163,36.42,77066.76,31.9,0.41712,0.0002,20.8648]
[1776433838484,36.42,77076.44,31.9,0.41906,0.0002,20.88888]
[1776433839222,36.42,77076.44,31.9,0.41906,0.0002,20.88888]
[1776433839595,36.42,77076.44,31.9,0.41906,0.0002,20.88888]
[1776433839619,36.42,77086.39,31.9,0.42106,0.0002,20.91313]
[1776433839989,36.42,77086.39,31.9,0.42106,0.0002,20.91313]
[1776433839995,36.42,77086.39,31.9,0.42106,0.0002,20.91313]
[1776433841643,36.42,77088.38,31.9,0.42146,0.0002,20.9179]
[1776433841874,36.42,77088.38,31.9,0.42146,0.0002,20.9179]
[1776433841900,36.42,77088.76,31.9,0.42153,0.0002,20.9188]
[1776433842000,36.42,77088.76,31.9,0.42153,0.0002,20.9188]
[1776433842279,36.42,77088.76,31.9,0.42153,0.0002,20.9188]
[1776433842514,36.42,77080.38,31.9,0.41985,0.0002,20.8985]
[1776433844108,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844117,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844218,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844230,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844320,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844383,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844477,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844494,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844542,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844569,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844759,36.42,77078.98,31.9,0.41957,0.0002,20.89507]
[1776433844771,36.42,77060.47,31.9,0.41585,0.0002,20.84883]
[1776433844982,36.42,77060.47,31.9,0.41585,0.0002,20.84883]
[1776433845107,36.42,77060.47,31.9,0.41585,0.0002,20.84883]
[1776433845108,36.42,77060.47,31.9,0.41585,0.0002,20.84883]
[1776433845208,36.42,77060.47,31.9,0.41585,0.0002,20.84883]
[1776433845318,36.42,77060.47,31.9,0.41585,0.0002,20.84883]
[1776433845561,36.42,77039.47,31.9,0.41165,0.0002,20.7942]
[1776433846780,36.42,77039.47,31.9,0.41165,0.0002,20.7942]
[1776433846848,36.41,77021.99,31.9,0.40814,0.0002,20.74682]
[1776433848574,36.41,77010.42,31.9,0.40583,0.0002,20.71458]
[1776433849223,36.41,77010.42,31.9,0.40583,0.0002,20.71458]
[1776433849581,36.41,77015.85,31.9,0.40691,0.0002,20.72975]
[1776433850037,36.41,77015.85,31.9,0.40691,0.0002,20.72975]
[1776433850748,36.41,77015.85,31.9,0.40691,0.0002,20.72975]
[1776433850850,36.41,77023.57,31.9,0.40844,0.0002,20.75096]
[1776433851585,36.41,77023.57,31.9,0.40844,0.0002,20.75096]
[1776433851605,36.41,77023.57,31.9,0.40844,0.0002,20.75096]
[1776433851616,36.41,77023.57,31.9,0.40844,0.0002,20.75096]
[1776433851682,36.41,77019.83,31.9,0.40769,0.0002,20.74062]
[1776433852297,36.41,77019.83,31.9,0.40769,0.0002,20.74062]
[1776433852602,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853192,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853432,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853466,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853475,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853477,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853767,36.41,77032.45,31.9,0.41021,0.0002,20.77503]
[1776433853845,36.41,77041.85,31.9,0.4121,0.0002,20.80014]
[1776433854460,36.41,77041.85,31.9,0.4121,0.0002,20.80014]
[1776433854571,36.41,77041.85,31.9,0.4121,0.0002,20.80014]
[1776433854616,36.41,77054.15,31.9,0.41456,0.0002,20.83233]
[1776433854929,36.41,77054.15,31.9,0.41456,0.0002,20.83233]
[1776433855041,36.41,77054.15,31.9,0.41456,0.0002,20.83233]
[1776433855841,36.41,77054.15,31.9,0.41456,0.0002,20.83233]
[1776433855877,36.41,77059.43,31.9,0.41561,0.0002,20.84581]
[1776433856010,36.41,77059.43,31.9,0.41561,0.0002,20.84581]
[1776433856695,36.41,77059.43,31.9,0.41561,0.0002,20.84581]
[1776433856945,36.4,77055.91,31.9,0.4149,0.0002,20.83673]
[1776433857039,36.4,77055.91,31.9,0.4149,0.0002,20.83673]
[1776433857637,36.4,77063.24,31.9,0.41637,0.0002,20.85547]
[1776433859539,36.4,77066.7,31.9,0.41707,0.0002,20.86422]
[1776433861953,36.41,77073.76,31.9,0.41849,0.0002,20.88187]
[1776433863680,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864093,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864384,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864453,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864460,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864629,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864776,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864782,36.4,77065.56,31.9,0.41684,0.0002,20.86133]
[1776433864872,36.4,77057.51,31.9,0.41523,0.0002,20.84087]
[1776433866701,36.41,77049.84,31.9,0.41369,0.0002,20.8211]
[1776433867317,36.41,77049.84,31.9,0.41369,0.0002,20.8211]
[1776433867601,36.41,77049.84,31.9,0.41369,0.0002,20.8211]
[1776433867784,36.41,77049.84,31.9,0.41369,0.0002,20.8211]
[1776433867790,36.41,77049.84,31.9,0.41369,0.0002,20.8211]
[1776433867899,36.41,77049.84,31.9,0.41369,0.0002,20.8211]
[1776433867841,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868080,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868137,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868200,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868376,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868477,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868545,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868564,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868596,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868596,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868744,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868886,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433869081,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433869183,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433869218,36.41,77066.44,31.9,0.41702,0.0002,20.86361]
[1776433868924,36.41,77087.22,31.9,0.42119,0.0002,20.9148]
[1776433869735,36.41,77102.51,31.9,0.42427,0.0002,20.95099]
[1776433870880,36.41,77106.96,31.9,0.42516,0.0002,20.96128]
[1776433871887,36.41,77106.96,31.9,0.42516,0.0002,20.96128]
[1776433873769,36.4,77106.42,31.9,0.42505,0.0002,20.95998]
[1776433873826,36.4,77106.42,31.9,0.42505,0.0002,20.95998]
[1776433873942,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433874114,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433874320,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433874726,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433874859,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433874889,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433875384,36.4,77111.63,31.9,0.42609,0.0002,20.9719]
[1776433874844,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875497,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875702,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875785,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875821,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875853,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875981,36.4,77123.23,31.9,0.42843,0.0002,20.99794]
[1776433875895,36.4,77159.78,31.9,0.4358,0.0002,21.07541]
[1776433876398,36.4,77159.78,31.9,0.4358,0.0002,21.07541]
[1776433876532,36.4,77159.78,31.9,0.4358,0.0002,21.07541]
[1776433876655,36.4,77159.78,31.9,0.4358,0.0002,21.07541]
[1776433876800,36.4,77199.93,31.9,0.44393,0.0002,21.15222]
[1776433877236,36.4,77199.93,31.9,0.44393,0.0002,21.15222]
[1776433877366,36.4,77199.93,31.9,0.44393,0.0002,21.15222]
[1776433877414,36.4,77199.93,31.9,0.44393,0.0002,21.15222]
[1776433877668,36.4,77199.93,31.9,0.44393,0.0002,21.15222]
[1776433877815,36.4,77218.64,31.9,0.44773,0.0002,21.18503]
[1776433878192,36.4,77218.64,31.9,0.44773,0.0002,21.18503]
[1776433878369,36.4,77218.64,31.9,0.44773,0.0002,21.18503]
[1776433878483,36.4,77218.64,31.9,0.44773,0.0002,21.18503]
[1776433878860,36.4,77218.64,31.9,0.44773,0.0002,21.18503]
[1776433878927,36.4,77218.64,31.9,0.44773,0.0002,21.18503]
[1776433878868,36.4,77226.72,31.9,0.44937,0.0002,21.19861]
[1776433879101,36.4,77226.72,31.9,0.44937,0.0002,21.19861]
[1776433879193,36.4,77226.72,31.9,0.44937,0.0002,21.19861]
[1776433879448,36.4,77226.72,31.9,0.44937,0.0002,21.19861]
[1776433879487,36.4,77226.72,31.9,0.44937,0.0002,21.19861]
[1776433880016,36.4,77226.72,31.9,0.44937,0.0002,21.19861]
[1776433879887,36.4,77261.5,31.9,0.45643,0.0002,21.25297]
[1776433880176,36.4,77261.5,31.9,0.45643,0.0002,21.25297]
[1776433880787,36.4,77261.5,31.9,0.45643,0.0002,21.25297]
[1776433880968,36.4,77261.5,31.9,0.45643,0.0002,21.25297]
[1776433880960,36.41,77293.6,31.9,0.46296,0.0002,21.29724]
[1776433881469,36.41,77293.6,31.9,0.46296,0.0002,21.29724]
[1776433881598,36.41,77293.6,31.9,0.46296,0.0002,21.29724]
[1776433881824,36.41,77293.6,31.9,0.46296,0.0002,21.29724]
[1776433881866,36.42,77305.35,31.9,0.46537,0.0002,21.31207]
[1776433881997,36.42,77305.35,31.9,0.46537,0.0002,21.31207]
[1776433882521,36.42,77305.35,31.9,0.46537,0.0002,21.31207]
[1776433882657,36.42,77305.35,31.9,0.46537,0.0002,21.31207]
[1776433882777,36.42,77305.35,31.9,0.46537,0.0002,21.31207]
[1776433882882,36.41,77300.14,31.9,0.4643,0.0002,21.30561]
[1776433883196,36.41,77300.14,31.9,0.4643,0.0002,21.30561]
[1776433883197,36.41,77300.14,31.9,0.4643,0.0002,21.30561]
[1776433883526,36.41,77300.14,31.9,0.4643,0.0002,21.30561]
[1776433883577,36.41,77300.14,31.9,0.4643,0.0002,21.30561]
[1776433883891,36.42,77309.32,31.9,0.46617,0.0002,21.31688]
[1776433884212,36.42,77309.32,31.9,0.46617,0.0002,21.31688]
[1776433884290,36.42,77309.32,31.9,0.46617,0.0002,21.31688]
[1776433884650,36.42,77309.32,31.9,0.46617,0.0002,21.31688]
[1776433884895,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885277,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885281,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885335,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885479,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885842,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885851,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885886,36.41,77319.14,31.9,0.46817,0.0002,21.32841]
[1776433885921,36.42,77324.39,31.9,0.46925,0.0002,21.33441]
[1776433887182,36.43,77327.9,31.9,0.46997,0.0002,21.33834]
[1776433887511,36.43,77327.9,31.9,0.46997,0.0002,21.33834]
[1776433887541,36.43,77327.9,31.9,0.46997,0.0002,21.33834]
[1776433887863,36.43,77327.9,31.9,0.46997,0.0002,21.33834]
[1776433888175,36.43,77329.91,31.9,0.47038,0.0002,21.34052]
[1776433888726,36.43,77329.91,31.9,0.47038,0.0002,21.34052]
[1776433888785,36.43,77329.91,31.9,0.47038,0.0002,21.34052]
[1776433888923,36.45,77313.08,31.9,0.46698,0.0002,21.32154]
[1776433889410,36.45,77313.08,31.9,0.46698,0.0002,21.32154]
[1776433889676,36.45,77313.08,31.9,0.46698,0.0002,21.32154]
[1776433889785,36.45,77313.08,31.9,0.46698,0.0002,21.32154]
[1776433889930,36.45,77309.46,31.9,0.46624,0.0002,21.31724]
[1776433890952,36.45,77309.46,31.9,0.46624,0.0002,21.31724]
[1776433890937,36.46,77315.41,31.9,0.46746,0.0002,21.32433]
[1776433891112,36.46,77315.41,31.9,0.46746,0.0002,21.32433]
[1776433891284,36.46,77315.41,31.9,0.46746,0.0002,21.32433]
[1776433891366,36.46,77315.41,31.9,0.46746,0.0002,21.32433]
[1776433891696,36.46,77315.41,31.9,0.46746,0.0002,21.32433]
[1776433892951,36.48,77306.04,31.9,0.46558,0.0002,21.30903]
[1776433893054,36.48,77306.04,31.9,0.46558,0.0002,21.30903]
[1776433893121,36.48,77306.04,31.9,0.46558,0.0002,21.30903]
[1776433893232,36.48,77306.04,31.9,0.46558,0.0002,21.30903]
[1776433893281,36.48,77306.04,31.9,0.46558,0.0002,21.30903]
[1776433893788,36.48,77306.04,31.9,0.46558,0.0002,21.30903]
[1776433893958,36.49,77307.56,31.9,0.4659,0.0002,21.31091]
[1776433894182,36.49,77307.56,31.9,0.4659,0.0002,21.31091]
[1776433894273,36.49,77307.56,31.9,0.4659,0.0002,21.31091]
[1776433894818,36.49,77307.56,31.9,0.4659,0.0002,21.31091]
[1776433894826,36.49,77307.56,31.9,0.4659,0.0002,21.31091]
[1776433895079,36.49,77307.56,31.9,0.4659,0.0002,21.31091]
[1776433894965,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895397,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895401,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895473,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895513,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895827,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895838,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895958,36.5,77311.27,31.9,0.46666,0.0002,21.3154]
[1776433895972,36.51,77328.26,31.9,0.47012,0.0002,21.33482]
[1776433896483,36.51,77328.26,31.9,0.47012,0.0002,21.33482]
[1776433896586,36.51,77328.26,31.9,0.47012,0.0002,21.33482]
[1776433896873,36.51,77328.26,31.9,0.47012,0.0002,21.33482]
[1776433896918,36.51,77328.26,31.9,0.47012,0.0002,21.33482]
[1776433896979,36.51,77336.37,31.9,0.47178,0.0002,21.34352]
[1776433897117,36.51,77336.37,31.9,0.47178,0.0002,21.34352]
[1776433897817,36.51,77336.37,31.9,0.47178,0.0002,21.34352]
[1776433897986,36.53,77332.96,31.9,0.4711,0.0002,21.33997]
[1776433898801,36.53,77332.96,31.9,0.4711,0.0002,21.33997]
[1776433898993,36.54,77335.97,31.9,0.47172,0.0002,21.34319]
[1776433900723,36.55,77335.93,31.9,0.47172,0.0002,21.34319]
[1776433900782,36.55,77335.93,31.9,0.47172,0.0002,21.34319]
[1776433901029,36.55,77335.93,31.9,0.47172,0.0002,21.34319]
[1776433901046,36.55,77335.93,31.9,0.47172,0.0002,21.34319]
[1776433901058,36.55,77335.93,31.9,0.47172,0.0002,21.34319]
[1776433901091,36.56,77335.93,31.9,0.47173,0.0002,21.34323]
[1776433901192,36.56,77335.93,31.9,0.47173,0.0002,21.34323]
[1776433901288,36.56,77335.93,31.9,0.47173,0.0002,21.34323]
[1776433901338,36.56,77335.93,31.9,0.47173,0.0002,21.34323]
[1776433901604,36.56,77335.93,31.9,0.47173,0.0002,21.34323]
[1776433901770,36.56,77335.93,31.9,0.47173,0.0002,21.34323]
[1776433902023,36.58,77346.2,31.9,0.47384,0.0002,21.35379]
[1776433902501,36.58,77346.2,31.9,0.47384,0.0002,21.35379]
[1776433902814,36.58,77346.2,31.9,0.47384,0.0002,21.35379]
[1776433903542,36.6,77346.2,31.9,0.47386,0.0002,21.35387]
[1776433903575,36.6,77346.2,31.9,0.47386,0.0002,21.35387]
[1776433903796,36.6,77346.2,31.9,0.47386,0.0002,21.35387]
[1776433903945,36.6,77346.2,31.9,0.47386,0.0002,21.35387]
[1776433904028,36.6,77346.2,31.9,0.47386,0.0002,21.35387]
[1776433903976,36.6,77347.27,31.9,0.47408,0.0002,21.35493]
[1776433904841,36.6,77347.27,31.9,0.47408,0.0002,21.35493]
[1776433904871,36.6,77347.27,31.9,0.47408,0.0002,21.35493]
[1776433904912,36.6,77347.27,31.9,0.47408,0.0002,21.35493]
[1776433904976,36.61,77352.7,31.9,0.47518,0.0002,21.36019]
[1776433906212,36.61,77352.78,31.9,0.4752,0.0002,21.36027]
[1776433906283,36.61,77352.78,31.9,0.4752,0.0002,21.36027]
[1776433906822,36.61,77352.78,31.9,0.4752,0.0002,21.36027]
[1776433906893,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907089,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907123,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907140,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907286,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907290,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907340,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907358,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907416,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907453,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907696,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907895,36.61,77341.1,31.9,0.47284,0.0002,21.34877]
[1776433907973,36.61,77330.08,31.9,0.4706,0.0002,21.33723]
[1776433908407,36.61,77330.08,31.9,0.4706,0.0002,21.33723]
[1776433908427,36.61,77330.08,31.9,0.4706,0.0002,21.33723]
[1776433908427,36.61,77330.08,31.9,0.4706,0.0002,21.33723]
[1776433908514,36.61,77330.08,31.9,0.4706,0.0002,21.33723]
[1776433908923,36.61,77330.08,31.9,0.4706,0.0002,21.33723]
[1776433908979,36.61,77282.07,31.9,0.46088,0.0002,21.27918]
[1776433909907,36.61,77262.42,31.9,0.4569,0.0002,21.25178]
[1776433911185,36.61,77265.47,31.9,0.45752,0.0002,21.25618]
[1776433911201,36.61,77265.47,31.9,0.45752,0.0002,21.25618]
[1776433911945,36.61,77265.47,31.9,0.45752,0.0002,21.25618]
[1776433912082,36.61,77267.18,31.9,0.45787,0.0002,21.25862]
[1776433912207,36.61,77267.18,31.9,0.45787,0.0002,21.25862]
[1776433912912,36.61,77267.18,31.9,0.45787,0.0002,21.25862]
[1776433913012,36.61,77261.59,31.9,0.45674,0.0002,21.25058]
[1776433913068,36.61,77261.59,31.9,0.45674,0.0002,21.25058]
[1776433913346,36.61,77261.59,31.9,0.45674,0.0002,21.25058]
[1776433913653,36.61,77261.59,31.9,0.45674,0.0002,21.25058]
[1776433913766,36.61,77261.59,31.9,0.45674,0.0002,21.25058]
[1776433914944,36.61,77259.66,31.9,0.45635,0.0002,21.24777]
[1776433915663,36.61,77257.78,31.9,0.45597,0.0002,21.24501]
[1776433915820,36.61,77257.78,31.9,0.45597,0.0002,21.24501]
[1776433915946,36.61,77257.78,31.9,0.45597,0.0002,21.24501]
[1776433916017,36.61,77256.06,31.9,0.45562,0.0002,21.24247]
[1776433916103,36.61,77256.06,31.9,0.45562,0.0002,21.24247]
[1776433916233,36.61,77256.11,31.9,0.45563,0.0002,21.24255]
[1776433917241,36.61,77256.11,31.9,0.45563,0.0002,21.24255]
[1776433917778,36.61,77256.11,31.9,0.45563,0.0002,21.24255]
[1776433919129,36.61,77250.57,31.9,0.45451,0.0002,21.23427]
[1776433919365,36.61,77250.57,31.9,0.45451,0.0002,21.23427]
[1776433920240,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920310,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920318,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920344,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920416,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920478,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920584,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920631,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920813,36.61,77248.12,31.9,0.45402,0.0002,21.23055]
[1776433920925,36.61,77249.54,31.9,0.45431,0.0002,21.23271]
[1776433921907,36.61,77249.54,31.9,0.45431,0.0002,21.23271]
[1776433921946,36.61,77249.54,31.9,0.45431,0.0002,21.23271]
[1776433921965,36.61,77216.94,31.9,0.44772,0.0002,21.18036]
[1776433922436,36.61,77216.94,31.9,0.44772,0.0002,21.18036]
[1776433922569,36.61,77216.94,31.9,0.44772,0.0002,21.18036]
[1776433923253,36.61,77216.94,31.9,0.44772,0.0002,21.18036]
[1776433922622,36.61,77205.03,31.9,0.44532,0.0002,21.1598]
[1776433923523,36.61,77205.03,31.9,0.44532,0.0002,21.1598]
[1776433923926,36.61,77205.03,31.9,0.44532,0.0002,21.1598]
[1776433924015,36.61,77218.48,31.9,0.44803,0.0002,21.18296]
[1776433924542,36.61,77218.48,31.9,0.44803,0.0002,21.18296]
[1776433924558,36.61,77218.48,31.9,0.44803,0.0002,21.18296]
[1776433924585,36.61,77218.48,31.9,0.44803,0.0002,21.18296]
[1776433924840,36.61,77218.48,31.9,0.44803,0.0002,21.18296]
[1776433924877,36.61,77210.99,31.9,0.44653,0.0002,21.17021]
[1776433925224,36.61,77210.99,31.9,0.44653,0.0002,21.17021]
[1776433925355,36.61,77203.66,31.9,0.44505,0.0002,21.15741]
[1776433927397,36.61,77204.71,31.9,0.44526,0.0002,21.15927]
[1776433927565,36.61,77204.71,31.9,0.44526,0.0002,21.15927]
[1776433928047,36.61,77204.71,31.9,0.44526,0.0002,21.15927]
[1776433928009,36.61,77202.96,31.9,0.44491,0.0002,21.15616]
[1776433928376,36.61,77202.96,31.9,0.44491,0.0002,21.15616]
[1776433928527,36.61,77202.96,31.9,0.44491,0.0002,21.15616]
[1776433928774,36.61,77202.96,31.9,0.44491,0.0002,21.15616]
[1776433929651,36.61,77200.23,31.9,0.44435,0.0002,21.15129]
[1776433929654,36.61,77200.23,31.9,0.44435,0.0002,21.15129]
[1776433930079,36.61,77200.23,31.9,0.44435,0.0002,21.15129]
[1776433929747,36.61,77204.5,31.9,0.44521,0.0002,21.15886]
[1776433930928,36.61,77211.44,31.9,0.44662,0.0002,21.17097]
[1776433931135,36.61,77211.44,31.9,0.44662,0.0002,21.17097]
[1776433931258,36.61,77211.44,31.9,0.44662,0.0002,21.17097]
[1776433931773,36.61,77211.44,31.9,0.44662,0.0002,21.17097]
[1776433932024,36.61,77213.28,31.9,0.44698,0.0002,21.17412]
[1776433932773,36.61,77213.28,31.9,0.44698,0.0002,21.17412]
[1776433933041,36.61,77213.28,31.9,0.44698,0.0002,21.17412]
[1776433933042,36.61,77207.54,31.9,0.44582,0.0002,21.16417]
[1776433933402,36.61,77207.54,31.9,0.44582,0.0002,21.16417]
[1776433933479,36.61,77202.67,31.9,0.44484,0.0002,21.15561]
[1776433934187,36.61,77202.67,31.9,0.44484,0.0002,21.15561]
[1776433934435,36.61,77202.67,31.9,0.44484,0.0002,21.15561]
[1776433934735,36.61,77202.67,31.9,0.44484,0.0002,21.15561]
[1776433934812,36.61,77202.67,31.9,0.44484,0.0002,21.15561]
[1776433937361,36.6,77196.91,31.9,0.44367,0.0002,21.14525]
[1776433938543,36.6,77198.34,31.9,0.44396,0.0002,21.1478]
[1776433938721,36.6,77198.34,31.9,0.44396,0.0002,21.1478]
[1776433938727,36.6,77198.34,31.9,0.44396,0.0002,21.1478]
[1776433938742,36.6,77198.34,31.9,0.44396,0.0002,21.1478]
[1776433938845,36.6,77198.34,31.9,0.44396,0.0002,21.1478]
[1776433938946,36.6,77204.65,31.9,0.44523,0.0002,21.15902]
[1776433939830,36.6,77211.85,31.9,0.44668,0.0002,21.17156]
[1776433940800,36.6,77211.85,31.9,0.44668,0.0002,21.17156]
[1776433941061,36.6,77211.85,31.9,0.44668,0.0002,21.17156]
[1776433941074,36.6,77217.27,31.9,0.44777,0.0002,21.18081]
[1776433941164,36.6,77217.27,31.9,0.44777,0.0002,21.18081]
[1776433941339,36.6,77217.27,31.9,0.44777,0.0002,21.18081]
[1776433941374,36.6,77217.27,31.9,0.44777,0.0002,21.18081]
[1776433941837,36.6,77219.74,31.9,0.44827,0.0002,21.18498]
[1776433942753,36.6,77219.74,31.9,0.44827,0.0002,21.18498]
[1776433942919,36.6,77219.74,31.9,0.44827,0.0002,21.18498]
[1776433942935,36.6,77219.74,31.9,0.44827,0.0002,21.18498]
[1776433943133,36.6,77219.74,31.9,0.44827,0.0002,21.18498]
[1776433943005,36.6,77212.13,31.9,0.44673,0.0002,21.17201]
[1776433943268,36.6,77212.13,31.9,0.44673,0.0002,21.17201]
[1776433943299,36.6,77212.13,31.9,0.44673,0.0002,21.17201]
[1776433943572,36.6,77212.13,31.9,0.44673,0.0002,21.17201]
[1776433943589,36.6,77212.13,31.9,0.44673,0.0002,21.17201]
[1776433943883,36.6,77220.98,31.9,0.44852,0.0002,21.18701]
[1776433944539,36.6,77220.98,31.9,0.44852,0.0002,21.18701]
[1776433944549,36.6,77220.98,31.9,0.44852,0.0002,21.18701]
[1776433944854,36.6,77220.98,31.9,0.44852,0.0002,21.18701]
[1776433944968,36.6,77243.69,31.9,0.4531,0.0002,21.22361]
[1776433946005,36.6,77243.69,31.9,0.4531,0.0002,21.22361]
[1776433946058,36.6,77248.93,31.9,0.45416,0.0002,21.23165]
[1776433946468,36.6,77248.93,31.9,0.45416,0.0002,21.23165]
[1776433946824,36.6,77248.93,31.9,0.45416,0.0002,21.23165]
[1776433946855,36.6,77257.18,31.9,0.45583,0.0002,21.24402]
[1776433947835,36.6,77257.18,31.9,0.45583,0.0002,21.24402]
[1776433948111,36.6,77257.18,31.9,0.45583,0.0002,21.24402]
[1776433948806,36.6,77250.9,31.9,0.45456,0.0002,21.23463]
[1776433949237,36.6,77250.9,31.9,0.45456,0.0002,21.23463]
[1776433949947,36.6,77250.9,31.9,0.45456,0.0002,21.23463]
[1776433951160,36.6,77245.29,31.9,0.45342,0.0002,21.22607]
[1776433951495,36.6,77245.29,31.9,0.45342,0.0002,21.22607]
[1776433951673,36.6,77245.29,31.9,0.45342,0.0002,21.22607]
[1776433951712,36.6,77245.29,31.9,0.45342,0.0002,21.22607]
[1776433951952,36.6,77245.29,31.9,0.45342,0.0002,21.22607]
[1776433953019,36.6,77241.25,31.9,0.4526,0.0002,21.21553]
[1776433953019,36.6,77241.25,31.9,0.4526,0.0002,21.21553]
[1776433953028,36.6,77241.25,31.9,0.4526,0.0002,21.21553]
[1776433953061,36.6,77230.89,31.9,0.4505,0.0002,21.19902]
[1776433953576,36.6,77230.89,31.9,0.4505,0.0002,21.19902]
[1776433953617,36.6,77230.89,31.9,0.4505,0.0002,21.19902]
[1776433954036,36.6,77230.89,31.9,0.4505,0.0002,21.19902]
[1776433954087,36.59,77223.74,31.9,0.44906,0.0002,21.1873]
[1776433954307,36.59,77223.74,31.9,0.44906,0.0002,21.1873]
[1776433954510,36.59,77223.74,31.9,0.44906,0.0002,21.1873]
[1776433954788,36.59,77223.74,31.9,0.44906,0.0002,21.1873]
[1776433954855,36.59,77223.74,31.9,0.44906,0.0002,21.1873]
[1776433955742,36.6,77224.51,31.9,0.44921,0.0002,21.18858]
[1776433955761,36.6,77224.51,31.9,0.44921,0.0002,21.18858]
[1776433955815,36.6,77224.51,31.9,0.44921,0.0002,21.18858]
[1776433955863,36.6,77224.51,31.9,0.44921,0.0002,21.18858]
[1776433955867,36.6,77224.51,31.9,0.44921,0.0002,21.18858]
[1776433956028,36.6,77224.51,31.9,0.44921,0.0002,21.18858]
[1776433956350,36.6,77224.86,31.9,0.44928,0.0002,21.18915]
[1776433956434,36.6,77224.86,31.9,0.44928,0.0002,21.18915]
[1776433956807,36.6,77224.86,31.9,0.44928,0.0002,21.18915]
[1776433956879,36.6,77233.72,31.9,0.45107,0.0002,21.20359]
[1776433957210,36.6,77233.72,31.9,0.45107,0.0002,21.20359]
[1776433957230,36.6,77233.72,31.9,0.45107,0.0002,21.20359]
[1776433957366,36.6,77233.72,31.9,0.45107,0.0002,21.20359]
[1776433958248,36.6,77230.2,31.9,0.45036,0.0002,21.19791]
[1776433958884,36.6,77230.2,31.9,0.45036,0.0002,21.19791]
[1776433958938,36.6,77230.2,31.9,0.45036,0.0002,21.19791]
[1776433958962,36.6,77230.2,31.9,0.45036,0.0002,21.19791]
[1776433959374,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959375,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959414,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959520,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959573,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959642,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959687,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959712,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959776,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433959906,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433960121,36.6,77227.2,31.9,0.44976,0.0002,21.19301]
[1776433960182,36.6,77227.25,31.9,0.44977,0.0002,21.19309]
[1776433960461,36.6,77227.25,31.9,0.44977,0.0002,21.19309]
[1776433960497,36.6,77227.25,31.9,0.44977,0.0002,21.19309]
[1776433960516,36.6,77227.25,31.9,0.44977,0.0002,21.19309]
[1776433960760,36.6,77227.25,31.9,0.44977,0.0002,21.19309]
[1776433960835,36.6,77241.32,31.9,0.45261,0.0002,21.21563]
[1776433961245,36.6,77241.32,31.9,0.45261,0.0002,21.21563]
[1776433961946,36.6,77241.32,31.9,0.45261,0.0002,21.21563]
[1776433962028,36.6,77260.35,31.9,0.45646,0.0002,21.2444]
[1776433962811,36.6,77260.35,31.9,0.45646,0.0002,21.2444]
[1776433962894,36.6,77260.35,31.9,0.45646,0.0002,21.2444]
[1776433962904,36.6,77254.24,31.9,0.45522,0.0002,21.23538]
[1776433963460,36.6,77254.24,31.9,0.45522,0.0002,21.23538]
[1776433964086,36.6,77243.38,31.9,0.45303,0.0002,21.21884]
[1776433964247,36.6,77243.38,31.9,0.45303,0.0002,21.21884]
[1776433964834,36.6,77243.38,31.9,0.45303,0.0002,21.21884]
[1776433964837,36.6,77243.38,31.9,0.45303,0.0002,21.21884]
[1776433964979,36.6,77249.98,31.9,0.45436,0.0002,21.22897]
[1776433965904,36.6,77249.98,31.9,0.45436,0.0002,21.22897]
[1776433965914,36.6,77249.98,31.9,0.45436,0.0002,21.22897]
[1776433965946,36.6,77249.98,31.9,0.45436,0.0002,21.22897]
[1776433966944,36.6,77250.0,31.9,0.45436,0.0002,21.229]
[1776433966998,36.6,77250.0,31.9,0.45436,0.0002,21.229]
[1776433967315,36.6,77254.18,31.9,0.45521,0.0002,21.23529]
[1776433967909,36.6,77254.18,31.9,0.45521,0.0002,21.23529]
[1776433967926,36.6,77254.18,31.9,0.45521,0.0002,21.23529]
[1776433968186,36.6,77254.18,31.9,0.45521,0.0002,21.23529]
[1776433968203,36.6,77256.44,31.9,0.45567,0.0002,21.23865]
[1776433968939,36.6,77256.44,31.9,0.45567,0.0002,21.23865]
[1776433969069,36.6,77256.44,31.9,0.45567,0.0002,21.23865]
[1776433969088,36.6,77256.44,31.9,0.45567,0.0002,21.23865]
[1776433969151,36.6,77262.95,31.9,0.45698,0.0002,21.24818]
[1776433969554,36.6,77268.46,31.9,0.4581,0.0002,21.25607]
[1776433970911,36.6,77268.46,31.9,0.4581,0.0002,21.25607]
[1776433971169,36.6,77272.03,31.9,0.45882,0.0002,21.26108]
[1776433971587,36.6,77272.03,31.9,0.45882,0.0002,21.26108]
[1776433972135,36.6,77272.03,31.9,0.45882,0.0002,21.26108]
[1776433972228,36.6,77272.03,31.9,0.45882,0.0002,21.26108]
[1776433972274,36.59,77275.2,31.9,0.45946,0.0002,21.26547]
[1776433972430,36.59,77275.2,31.9,0.45946,0.0002,21.26547]
[1776433972487,36.59,77275.2,31.9,0.45946,0.0002,21.26547]
[1776433972810,36.59,77275.2,31.9,0.45946,0.0002,21.26547]
[1776433973184,36.59,77275.2,31.9,0.45946,0.0002,21.26547]
[1776433972911,36.59,77293.58,31.9,0.46318,0.0002,21.2899]
[1776433973515,36.59,77293.58,31.9,0.46318,0.0002,21.2899]
[1776433974118,36.59,77293.58,31.9,0.46318,0.0002,21.2899]
[1776433973783,36.59,77301.6,31.9,0.4648,0.0002,21.29996]
[1776433974259,36.59,77301.6,31.9,0.4648,0.0002,21.29996]
[1776433974849,36.59,77301.6,31.9,0.4648,0.0002,21.29996]
[1776433974968,36.59,77301.6,31.9,0.4648,0.0002,21.29996]
[1776433975005,36.59,77301.6,31.9,0.4648,0.0002,21.29996]
[1776433975237,36.59,77301.6,31.9,0.4648,0.0002,21.29996]
[1776433975152,36.59,77308.16,31.9,0.46613,0.0002,21.30796]
[1776433976143,36.59,77297.16,31.9,0.46391,0.0002,21.29443]
[1776433976587,36.59,77297.16,31.9,0.46391,0.0002,21.29443]
[1776433976595,36.59,77297.16,31.9,0.46391,0.0002,21.29443]
[1776433976606,36.59,77296.51,31.9,0.46377,0.0002,21.29361]
[1776433977342,36.59,77296.51,31.9,0.46377,0.0002,21.29361]
[1776433977725,36.59,77296.51,31.9,0.46377,0.0002,21.29361]
[1776433978052,36.59,77296.51,31.9,0.46377,0.0002,21.29361]
[1776433978090,36.59,77296.51,31.9,0.46377,0.0002,21.29361]
[1776433978153,36.59,77293.77,31.9,0.46321,0.0002,21.29011]
[1776433978370,36.59,77293.77,31.9,0.46321,0.0002,21.29011]
[1776433979817,36.59,77295.62,31.9,0.46359,0.0002,21.29247]
[1776433981285,36.59,77291.72,31.9,0.46279,0.0002,21.28746]
[1776433981292,36.59,77291.72,31.9,0.46279,0.0002,21.28746]
[1776433981589,36.59,77291.72,31.9,0.46279,0.0002,21.28746]
[1776433981615,36.59,77291.72,31.9,0.46279,0.0002,21.28746]
[1776433981632,36.59,77291.72,31.9,0.46279,0.0002,21.28746]
[1776433981939,36.59,77297.6,31.9,0.46398,0.0002,21.29494]
[1776433982399,36.59,77297.6,31.9,0.46398,0.0002,21.29494]
[1776433982470,36.59,77297.6,31.9,0.46398,0.0002,21.29494]
[1776433982676,36.59,77297.6,31.9,0.46398,0.0002,21.29494]
[1776433982838,36.59,77297.6,31.9,0.46398,0.0002,21.29494]
[1776433983120,36.59,77297.6,31.9,0.46398,0.0002,21.29494]
[1776433983153,36.58,77309.5,31.9,0.46639,0.0002,21.3095]
[1776433983327,36.58,77309.5,31.9,0.46639,0.0002,21.3095]
[1776433983471,36.58,77309.5,31.9,0.46639,0.0002,21.3095]
[1776433983599,36.58,77309.5,31.9,0.46639,0.0002,21.3095]
[1776433983791,36.58,77309.5,31.9,0.46639,0.0002,21.3095]
[1776433983843,36.58,77309.5,31.9,0.46639,0.0002,21.3095]
[1776433984284,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433984414,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433984470,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433984771,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433984946,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433984958,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433985022,36.58,77328.44,31.9,0.47023,0.0002,21.3311]
[1776433985048,36.58,77349.43,31.9,0.47449,0.0002,21.35272]
[1776433985553,36.58,77349.43,31.9,0.47449,0.0002,21.35272]
[1776433985699,36.58,77349.43,31.9,0.47449,0.0002,21.35272]
[1776433985922,36.58,77365.69,31.9,0.47779,0.0002,21.36779]
[1776433987094,36.58,77365.69,31.9,0.47779,0.0002,21.36779]
[1776433987127,36.56,77373.17,31.9,0.47929,0.0002,21.37419]
[1776433989578,36.53,77373.68,31.9,0.47937,0.0002,21.37455]
[1776433989810,36.53,77373.68,31.9,0.47937,0.0002,21.37455]
[1776433990270,36.53,77377.55,31.9,0.48016,0.0002,21.37776]
[1776433990648,36.53,77377.55,31.9,0.48016,0.0002,21.37776]
[1776433990905,36.53,77377.55,31.9,0.48016,0.0002,21.37776]
[1776433991162,36.53,77377.55,31.9,0.48016,0.0002,21.37776]
[1776433991773,36.52,77378.07,31.9,0.48025,0.0002,21.37816]
[1776433991872,36.5,77385.48,31.9,0.48175,0.0002,21.38403]
[1776433992489,36.5,77385.48,31.9,0.48175,0.0002,21.38403]
[1776433994368,36.46,77388.59,31.9,0.48235,0.0002,21.38635]
[1776433994663,36.46,77388.59,31.9,0.48235,0.0002,21.38635]
[1776433995146,36.46,77388.59,31.9,0.48235,0.0002,21.38635]
[1776433995228,36.45,77375.08,31.9,0.47958,0.0002,21.37553]
[1776433996689,36.45,77378.65,31.9,0.48031,0.0002,21.37848]
[1776433997583,36.45,77375.45,31.9,0.47966,0.0002,21.37584]
[1776433998031,36.45,77375.45,31.9,0.47966,0.0002,21.37584]
[1776433998042,36.45,77375.45,31.9,0.47966,0.0002,21.37584]
[1776433998086,36.45,77373.92,31.9,0.47935,0.0002,21.37457]
[1776433999343,36.45,77375.16,31.9,0.4796,0.0002,21.37561]
[1776433999506,36.45,77375.16,31.9,0.4796,0.0002,21.37561]
[1776434000784,36.45,77385.16,31.9,0.48164,0.0002,21.38369]
[1776434001692,36.45,77385.16,31.9,0.48164,0.0002,21.38369]
[1776434002138,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002384,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002395,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002408,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002447,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002551,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002589,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002850,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434002921,36.46,77381.6,31.9,0.48092,0.0002,21.38089]
[1776434003032,36.46,77361.61,31.9,0.47685,0.0002,21.3638]
[1776434003309,36.46,77361.61,31.9,0.47685,0.0002,21.3638]
[1776434003388,36.46,77361.61,31.9,0.47685,0.0002,21.3638]
[1776434003450,36.46,77361.61,31.9,0.47685,0.0002,21.3638]
[1776434004025,36.46,77361.61,31.9,0.47685,0.0002,21.3638]
[1776434004124,36.46,77350.0,31.9,0.47448,0.0002,21.35285]
[1776434004277,36.46,77350.0,31.9,0.47448,0.0002,21.35285]
[1776434005007,36.46,77350.0,31.9,0.47448,0.0002,21.35285]
[1776434005025,36.46,77350.0,31.9,0.47448,0.0002,21.35285]
[1776434005268,36.46,77342.53,31.9,0.47297,0.0002,21.34542]
[1776434006075,36.46,77342.53,31.9,0.47297,0.0002,21.34542]
[1776434006177,36.46,77334.73,31.9,0.47138,0.0002,21.33732]
[1776434006923,36.46,77334.73,31.9,0.47138,0.0002,21.33732]
[1776434006965,36.46,77334.73,31.9,0.47138,0.0002,21.33732]
[1776434007208,36.46,77334.73,31.9,0.47138,0.0002,21.33732]
[1776434007623,36.46,77331.87,31.9,0.4708,0.0002,21.33427]
[1776434007838,36.46,77331.87,31.9,0.4708,0.0002,21.33427]
[1776434007898,36.46,77331.87,31.9,0.4708,0.0002,21.33427]
[1776434007950,36.46,77331.87,31.9,0.4708,0.0002,21.33427]
[1776434008153,36.46,77347.69,31.9,0.47402,0.0002,21.35059]
[1776434008856,36.46,77347.69,31.9,0.47402,0.0002,21.35059]
[1776434009060,36.46,77347.69,31.9,0.47402,0.0002,21.35059]
[1776434009142,36.46,77333.1,31.9,0.47105,0.0002,21.33559]
[1776434009456,36.46,77333.1,31.9,0.47105,0.0002,21.33559]
[1776434009643,36.46,77333.1,31.9,0.47105,0.0002,21.33559]
[1776434010037,36.46,77333.1,31.9,0.47105,0.0002,21.33559]
[1776434010138,36.46,77339.09,31.9,0.47227,0.0002,21.3419]
[1776434010608,36.46,77339.09,31.9,0.47227,0.0002,21.3419]
[1776434010673,36.46,77339.09,31.9,0.47227,0.0002,21.3419]
[1776434010749,36.46,77339.09,31.9,0.47227,0.0002,21.3419]
[1776434010800,36.46,77339.09,31.9,0.47227,0.0002,21.3419]
[1776434011886,36.46,77349.32,31.9,0.47434,0.0002,21.34795]
[1776434012990,36.46,77349.32,31.9,0.47434,0.0002,21.34795]
[1776434013116,36.46,77349.32,31.9,0.47434,0.0002,21.34795]
[1776434013396,36.46,77347.17,31.9,0.47391,0.0002,21.34584]
[1776434013427,36.46,77347.17,31.9,0.47391,0.0002,21.34584]
[1776434014688,36.46,77345.79,31.9,0.47362,0.0002,21.34446]
[1776434015016,36.46,77345.79,31.9,0.47362,0.0002,21.34446]
[1776434015083,36.46,77345.79,31.9,0.47362,0.0002,21.34446]
[1776434015137,36.46,77345.79,31.9,0.47362,0.0002,21.34446]
[1776434015145,36.46,77345.79,31.9,0.47362,0.0002,21.34446]
[1776434015301,36.46,77345.79,31.9,0.47362,0.0002,21.34446]
[1776434015201,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434015537,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434015601,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434015610,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434015706,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434015715,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434016261,36.46,77340.6,31.9,0.47257,0.0002,21.33921]
[1776434016185,36.46,77331.83,31.9,0.47078,0.0002,21.32999]
[1776434016494,36.46,77331.83,31.9,0.47078,0.0002,21.32999]
[1776434016949,36.46,77331.83,31.9,0.47078,0.0002,21.32999]
[1776434016981,36.46,77331.83,31.9,0.47078,0.0002,21.32999]
[1776434017225,36.46,77309.38,31.9,0.46622,0.0002,21.30445]
[1776434017366,36.46,77309.38,31.9,0.46622,0.0002,21.30445]
[1776434018260,36.46,77308.03,31.9,0.46594,0.0002,21.30283]
[1776434018477,36.46,77308.03,31.9,0.46594,0.0002,21.30283]
[1776434018691,36.46,77308.03,31.9,0.46594,0.0002,21.30283]
[1776434018714,36.46,77308.03,31.9,0.46594,0.0002,21.30283]
[1776434018773,36.46,77308.03,31.9,0.46594,0.0002,21.30283]
[1776434018945,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434019479,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434019532,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434019532,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434019567,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434019644,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434019666,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434020109,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434020124,36.46,77299.76,31.9,0.46426,0.0002,21.29266]
[1776434020229,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434020406,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434020757,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434020799,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434020876,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434020958,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434020999,36.46,77280.91,31.9,0.46043,0.0002,21.26804]
[1776434021091,36.46,77273.7,31.9,0.45896,0.0002,21.25811]
[1776434021372,36.46,77273.7,31.9,0.45896,0.0002,21.25811]
[1776434021544,36.46,77273.7,31.9,0.45896,0.0002,21.25811]
[1776434021925,36.46,77273.7,31.9,0.45896,0.0002,21.25811]
[1776434022074,36.46,77273.7,31.9,0.45896,0.0002,21.25811]
[1776434022096,36.46,77263.27,31.9,0.45685,0.0002,21.24327]
[1776434022858,36.46,77263.27,31.9,0.45685,0.0002,21.24327]
[1776434023117,36.46,77263.27,31.9,0.45685,0.0002,21.24327]
[1776434023126,36.46,77263.27,31.9,0.45685,0.0002,21.24327]
[1776434023242,36.46,77263.27,31.9,0.45685,0.0002,21.24327]
[1776434023219,36.46,77258.39,31.9,0.45586,0.0002,21.23611]
[1776434023497,36.46,77258.39,31.9,0.45586,0.0002,21.23611]
[1776434023574,36.46,77258.39,31.9,0.45586,0.0002,21.23611]
[1776434023577,36.46,77258.39,31.9,0.45586,0.0002,21.23611]
[1776434024057,36.46,77258.39,31.9,0.45586,0.0002,21.23611]
[1776434024139,36.46,77258.39,31.9,0.45586,0.0002,21.23611]
[1776434024160,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434024415,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434024744,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434024784,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434024928,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025019,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025065,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025082,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025103,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025199,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025250,36.46,77263.58,31.9,0.45691,0.0002,21.24372]
[1776434025264,36.46,77276.68,31.9,0.45957,0.0002,21.26227]
[1776434025425,36.46,77276.68,31.9,0.45957,0.0002,21.26227]
[1776434025468,36.46,77276.68,31.9,0.45957,0.0002,21.26227]
[1776434025590,36.46,77276.68,31.9,0.45957,0.0002,21.26227]
[1776434026006,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434026784,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434026823,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434026870,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434026982,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434027079,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434027082,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434027198,36.46,77301.42,31.9,0.4646,0.0002,21.29473]
[1776434027093,36.46,77318.31,31.9,0.46803,0.0002,21.31495]
[1776434027495,36.46,77318.31,31.9,0.46803,0.0002,21.31495]
[1776434027749,36.46,77318.31,31.9,0.46803,0.0002,21.31495]
[1776434028235,36.46,77318.31,31.9,0.46803,0.0002,21.31495]
[1776434028244,36.46,77318.31,31.9,0.46803,0.0002,21.31495]
[1776434028168,36.46,77343.54,31.9,0.47317,0.0002,21.34221]
[1776434028643,36.46,77343.54,31.9,0.47317,0.0002,21.34221]
[1776434028681,36.46,77343.54,31.9,0.47317,0.0002,21.34221]
[1776434029269,36.46,77343.54,31.9,0.47317,0.0002,21.34221]
[1776434029497,36.46,77345.55,31.9,0.47358,0.0002,21.34423]
[1776434029951,36.46,77345.55,31.9,0.47358,0.0002,21.34423]
[1776434030299,36.46,77345.55,31.9,0.47358,0.0002,21.34423]
[1776434030036,36.46,77359.59,31.9,0.47644,0.0002,21.35772]
[1776434030426,36.46,77359.59,31.9,0.47644,0.0002,21.35772]
[1776434030445,36.46,77359.59,31.9,0.47644,0.0002,21.35772]
[1776434030843,36.46,77359.59,31.9,0.47644,0.0002,21.35772]
[1776434031168,36.46,77362.51,31.9,0.47703,0.0002,21.36039]
[1776434031389,36.46,77362.51,31.9,0.47703,0.0002,21.36039]
[1776434032235,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434032317,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434032353,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434032364,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434032947,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434033247,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434033286,36.46,77355.08,31.9,0.47552,0.0002,21.35351]
[1776434033866,36.46,77353.63,31.9,0.47522,0.0002,21.35213]
[1776434034681,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434034701,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434034874,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434034945,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434034996,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434035066,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434035187,36.46,77349.61,31.9,0.47441,0.0002,21.34825]
[1776434036078,36.46,77363.41,31.9,0.47722,0.0002,21.3612]
[1776434037085,36.46,77356.42,31.9,0.47579,0.0002,21.35477]
[1776434037684,36.46,77356.42,31.9,0.47579,0.0002,21.35477]
[1776434037735,36.46,77356.42,31.9,0.47579,0.0002,21.35477]
[1776434038092,36.46,77347.77,31.9,0.47403,0.0002,21.34643]
[1776434039746,36.46,77348.36,31.9,0.47415,0.0002,21.34702]
[1776434039952,36.46,77348.36,31.9,0.47415,0.0002,21.34702]
[1776434040019,36.46,77348.36,31.9,0.47415,0.0002,21.34702]
[1776434040240,36.46,77348.36,31.9,0.47415,0.0002,21.34702]
[1776434040113,36.46,77356.39,31.9,0.47579,0.0002,21.35474]
[1776434041121,36.46,77362.37,31.9,0.477,0.0002,21.36026]
[1776434042130,36.46,77367.46,31.9,0.47804,0.0002,21.36479]
[1776434042754,36.46,77367.46,31.9,0.47804,0.0002,21.36479]
[1776434042796,36.46,77367.46,31.9,0.47804,0.0002,21.36479]
[1776434042945,36.46,77367.46,31.9,0.47804,0.0002,21.36479]
[1776434043690,36.46,77363.08,31.9,0.47715,0.0002,21.36089]
[1776434043944,36.46,77363.08,31.9,0.47715,0.0002,21.36089]
[1776434044216,36.46,77363.08,31.9,0.47715,0.0002,21.36089]
[1776434044753,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434044782,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434044912,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434044983,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434044995,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434045083,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434045127,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434045139,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434045325,36.46,77361.37,31.9,0.4768,0.0002,21.35934]
[1776434045219,36.46,77344.0,31.9,0.47326,0.0002,21.34266]
[1776434045656,36.46,77344.0,31.9,0.47326,0.0002,21.34266]
[1776434045827,36.46,77344.0,31.9,0.47326,0.0002,21.34266]
[1776434046187,36.46,77344.0,31.9,0.47326,0.0002,21.34266]
[1776434046244,36.46,77344.0,31.9,0.47326,0.0002,21.34266]
[1776434046302,36.46,77344.0,31.9,0.47326,0.0002,21.34266]
[1776434046249,36.46,77323.86,31.9,0.46916,0.0002,21.32123]
[1776434046407,36.46,77323.86,31.9,0.46916,0.0002,21.32123]
[1776434046991,36.46,77323.86,31.9,0.46916,0.0002,21.32123]
[1776434047116,36.46,77323.86,31.9,0.46916,0.0002,21.32123]
[1776434047178,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434047457,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434047598,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434047645,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434047686,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434047837,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434047936,36.46,77307.0,31.9,0.46573,0.0002,21.30156]
[1776434048174,36.46,77293.86,31.9,0.46306,0.0002,21.28514]
[1776434049314,36.46,77291.62,31.9,0.4626,0.0002,21.28226]
[1776434050155,36.46,77291.62,31.9,0.4626,0.0002,21.28226]
[1776434050357,36.46,77290.85,31.9,0.46245,0.0002,21.28126]
[1776434050559,36.46,77290.85,31.9,0.46245,0.0002,21.28126]
[1776434051002,36.46,77290.85,31.9,0.46245,0.0002,21.28126]
[1776434051208,36.46,77290.85,31.9,0.46245,0.0002,21.28126]
[1776434051471,36.46,77291.09,31.9,0.4625,0.0002,21.28158]
[1776434051570,36.46,77291.09,31.9,0.4625,0.0002,21.28158]
[1776434051655,36.46,77291.09,31.9,0.4625,0.0002,21.28158]
[1776434052259,36.46,77291.09,31.9,0.4625,0.0002,21.28158]
[1776434052205,36.47,77301.47,31.9,0.46461,0.0002,21.2948]
[1776434053035,36.47,77301.47,31.9,0.46461,0.0002,21.2948]
[1776434053401,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434053547,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434053560,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434053815,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434053915,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434053938,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434053971,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434054127,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434054264,36.47,77297.28,31.9,0.46376,0.0002,21.28955]
[1776434054258,36.47,77275.88,31.9,0.45941,0.0002,21.26118]
[1776434054378,36.47,77275.88,31.9,0.45941,0.0002,21.26118]
[1776434054423,36.47,77275.88,31.9,0.45941,0.0002,21.26118]
[1776434054910,36.47,77275.88,31.9,0.45941,0.0002,21.26118]
[1776434055172,36.47,77275.88,31.9,0.45941,0.0002,21.26118]
[1776434055172,36.47,77275.88,31.9,0.45941,0.0002,21.26118]
[1776434055231,36.47,77270.12,31.9,0.45824,0.0002,21.25311]
[1776434055666,36.47,77270.12,31.9,0.45824,0.0002,21.25311]
[1776434055671,36.47,77270.12,31.9,0.45824,0.0002,21.25311]
[1776434056322,36.47,77270.12,31.9,0.45824,0.0002,21.25311]
[1776434056329,36.46,77282.8,31.9,0.46081,0.0002,21.27062]
[1776434057244,36.46,77292.35,31.9,0.46275,0.0002,21.28322]
[1776434058125,36.46,77292.35,31.9,0.46275,0.0002,21.28322]
[1776434058266,36.46,77292.35,31.9,0.46275,0.0002,21.28322]
[1776434058369,36.46,77292.35,31.9,0.46275,0.0002,21.28322]
[1776434058703,36.46,77296.9,31.9,0.46368,0.0002,21.28904]
[1776434058763,36.46,77296.9,31.9,0.46368,0.0002,21.28904]
[1776434058800,36.46,77296.9,31.9,0.46368,0.0002,21.28904]
[1776434058962,36.46,77296.9,31.9,0.46368,0.0002,21.28904]
[1776434059224,36.46,77296.9,31.9,0.46368,0.0002,21.28904]
[1776434059266,36.46,77296.9,31.9,0.46368,0.0002,21.28904]
[1776434059301,36.46,77295.14,31.9,0.46332,0.0002,21.2868]
[1776434059672,36.46,77295.14,31.9,0.46332,0.0002,21.2868]
[1776434059849,36.46,77295.14,31.9,0.46332,0.0002,21.2868]
[1776434059884,36.46,77295.14,31.9,0.46332,0.0002,21.2868]
[1776434060272,36.46,77278.95,31.9,0.46003,0.0002,21.26539]
[1776434060393,36.46,77278.95,31.9,0.46003,0.0002,21.26539]
[1776434060857,36.46,77278.95,31.9,0.46003,0.0002,21.26539]
[1776434061190,36.46,77278.95,31.9,0.46003,0.0002,21.26539]
[1776434061344,36.46,77278.95,31.9,0.46003,0.0002,21.26539]
[1776434061414,36.46,77277.52,31.9,0.45974,0.0002,21.26341]
[1776434061531,36.46,77277.52,31.9,0.45974,0.0002,21.26341]
[1776434061699,36.46,77277.52,31.9,0.45974,0.0002,21.26341]
[1776434061771,36.46,77277.52,31.9,0.45974,0.0002,21.26341]
[1776434062357,36.46,77277.52,31.9,0.45974,0.0002,21.26341]
[1776434062291,36.46,77254.93,31.9,0.45515,0.0002,21.23093]
[1776434063001,36.46,77254.93,31.9,0.45515,0.0002,21.23093]
[1776434063003,36.46,77254.93,31.9,0.45515,0.0002,21.23093]
[1776434063297,36.46,77242.11,31.9,0.45255,0.0002,21.21124]
[1776434064134,36.46,77242.11,31.9,0.45255,0.0002,21.21124]
[1776434064246,36.46,77242.11,31.9,0.45255,0.0002,21.21124]
[1776434064743,36.46,77245.55,31.9,0.45324,0.0002,21.2166]
[1776434065071,36.46,77245.55,31.9,0.45324,0.0002,21.2166]
[1776434065311,36.46,77244.23,31.9,0.45297,0.0002,21.21454]
[1776434066369,36.46,77248.68,31.9,0.45388,0.0002,21.22143]
[1776434066531,36.46,77248.68,31.9,0.45388,0.0002,21.22143]
[1776434067324,36.46,77255.39,31.9,0.45524,0.0002,21.2316]
[1776434069023,36.46,77252.28,31.9,0.45461,0.0002,21.22692]
[1776434069339,36.46,77245.88,31.9,0.45331,0.0002,21.21712]
[1776434069875,36.46,77245.88,31.9,0.45331,0.0002,21.21712]
[1776434069885,36.46,77245.88,31.9,0.45331,0.0002,21.21712]
[1776434070093,36.46,77245.88,31.9,0.45331,0.0002,21.21712]
[1776434070264,36.46,77245.88,31.9,0.45331,0.0002,21.21712]
[1776434070281,36.46,77245.88,31.9,0.45331,0.0002,21.21712]
[1776434070346,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434070754,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434070784,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434070803,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434070832,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434070838,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434071092,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434071203,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434071292,36.46,77239.69,31.9,0.45205,0.0002,21.20742]
[1776434071357,36.46,77252.24,31.9,0.45459,0.0002,21.22259]
[1776434071676,36.46,77252.24,31.9,0.45459,0.0002,21.22259]
[1776434071741,36.46,77252.24,31.9,0.45459,0.0002,21.22259]
[1776434071931,36.46,77252.24,31.9,0.45459,0.0002,21.22259]
[1776434072045,36.46,77252.24,31.9,0.45459,0.0002,21.22259]
[1776434072365,36.45,77277.95,31.9,0.45981,0.0002,21.25969]
[1776434072720,36.45,77277.95,31.9,0.45981,0.0002,21.25969]
[1776434072810,36.45,77277.95,31.9,0.45981,0.0002,21.25969]
[1776434073003,36.45,77277.95,31.9,0.45981,0.0002,21.25969]
[1776434073370,36.45,77282.17,31.9,0.46066,0.0002,21.26543]
[1776434073548,36.45,77282.17,31.9,0.46066,0.0002,21.26543]
[1776434073872,36.45,77282.17,31.9,0.46066,0.0002,21.26543]
[1776434073904,36.45,77282.17,31.9,0.46066,0.0002,21.26543]
[1776434073942,36.45,77282.17,31.9,0.46066,0.0002,21.26543]
[1776434074377,36.45,77290.67,31.9,0.46239,0.0002,21.2767]
[1776434074514,36.45,77290.67,31.9,0.46239,0.0002,21.2767]
[1776434076273,36.45,77294.68,31.9,0.4632,0.0002,21.28188]
[1776434076485,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434076646,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434076690,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434076704,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434076946,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434077125,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434077309,36.45,77295.66,31.9,0.4634,0.0002,21.28313]
[1776434077361,36.45,77295.66,31.9,0.4634,0.0002,21.28312]
[1776434077782,36.45,77295.66,31.9,0.4634,0.0002,21.28312]
[1776434078608,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434078972,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079007,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079033,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079065,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079092,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079212,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079299,36.45,77292.57,31.9,0.46277,0.0002,21.27915]
[1776434079365,36.45,77292.51,31.9,0.46276,0.0002,21.27907]
[1776434079439,36.45,77292.51,31.9,0.46276,0.0002,21.27907]
[1776434079658,36.45,77292.51,31.9,0.46276,0.0002,21.27907]
[1776434079811,36.45,77292.51,31.9,0.46276,0.0002,21.27907]
[1776434080327,36.45,77292.51,31.9,0.46276,0.0002,21.27907]
[1776434079833,36.45,77300.8,31.9,0.46444,0.0002,21.2896]
[1776434080420,36.45,77318.73,31.9,0.46809,0.0002,21.3111]
[1776434082316,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434082482,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434082604,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434082716,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434082938,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434083020,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434083206,36.45,77313.88,31.9,0.46711,0.0002,21.30546]
[1776434084280,36.45,77321.34,31.9,0.46863,0.0002,21.31408]
[1776434084741,36.45,77321.34,31.9,0.46863,0.0002,21.31408]
[1776434085267,36.45,77321.34,31.9,0.46863,0.0002,21.31408]
[1776434085847,36.45,77321.41,31.9,0.46864,0.0002,21.31416]
[1776434086372,36.45,77321.41,31.9,0.46864,0.0002,21.31416]
[1776434086389,36.45,77321.41,31.9,0.46864,0.0002,21.31416]
[1776434086836,36.45,77319.41,31.9,0.46823,0.0002,21.31188]
[1776434087073,36.45,77319.41,31.9,0.46823,0.0002,21.31188]
[1776434087127,36.45,77319.41,31.9,0.46823,0.0002,21.31188]
[1776434087559,36.45,77317.44,31.9,0.46783,0.0002,21.30963]
[1776434088773,36.45,77319.4,31.9,0.46823,0.0002,21.31188]
[1776434089275,36.45,77319.4,31.9,0.46823,0.0002,21.31188]
[1776434090041,36.45,77329.17,31.9,0.47022,0.0002,21.32281]
[1776434090805,36.45,77329.17,31.9,0.47022,0.0002,21.32281]
[1776434092604,36.45,77334.83,31.9,0.47138,0.0002,21.3289]
[1776434092989,36.45,77334.83,31.9,0.47138,0.0002,21.3289]
[1776434093141,36.45,77330.06,31.9,0.47041,0.0002,21.32379]
[1776434093445,36.45,77330.06,31.9,0.47041,0.0002,21.32379]
[1776434093903,36.45,77324.19,31.9,0.46921,0.0002,21.31732]
[1776434094832,36.45,77324.19,31.9,0.46921,0.0002,21.31732]
[1776434097288,36.46,77323.48,31.9,0.46907,0.0002,21.31653]
[1776434097981,36.46,77322.64,31.9,0.4689,0.0002,21.31559]
[1776434098006,36.46,77317.76,31.9,0.46791,0.0002,21.31003]
[1776434100304,36.46,77315.24,31.9,0.46739,0.0002,21.30711]
[1776434101033,36.46,77315.27,31.9,0.4674,0.0002,21.30715]
[1776434101085,36.46,77315.27,31.9,0.4674,0.0002,21.30715]
[1776434101211,36.46,77315.27,31.9,0.4674,0.0002,21.30715]
[1776434101221,36.46,77315.27,31.9,0.4674,0.0002,21.30715]
[1776434101306,36.46,77315.27,31.9,0.4674,0.0002,21.30715]
[1776434101564,36.46,77318.18,31.9,0.468,0.0002,21.31053]
[1776434101747,36.46,77318.18,31.9,0.468,0.0002,21.31053]
[1776434102099,36.46,77318.18,31.9,0.468,0.0002,21.31053]
[1776434102345,36.46,77318.18,31.9,0.468,0.0002,21.31053]
[1776434102199,36.46,77332.01,31.9,0.47081,0.0002,21.32593]
[1776434102812,36.46,77332.01,31.9,0.47081,0.0002,21.32593]
[1776434102882,36.46,77340.85,31.9,0.47261,0.0002,21.33521]
[1776434103474,36.46,77340.85,31.9,0.47261,0.0002,21.33521]
[1776434103515,36.46,77340.85,31.9,0.47261,0.0002,21.33521]
[1776434103735,36.46,77340.85,31.9,0.47261,0.0002,21.33521]
[1776434104546,36.46,77342.66,31.9,0.47298,0.0002,21.33706]
[1776434104793,36.46,77342.66,31.9,0.47298,0.0002,21.33706]
[1776434105383,36.46,77342.66,31.9,0.47298,0.0002,21.33706]
[1776434107366,36.46,77339.31,31.9,0.4723,0.0002,21.33362]
[1776434107393,36.46,77339.31,31.9,0.4723,0.0002,21.33362]
[1776434107466,36.46,77339.31,31.9,0.4723,0.0002,21.33362]
[1776434107729,36.46,77335.77,31.9,0.47158,0.0002,21.32993]
[1776434107733,36.46,77335.77,31.9,0.47158,0.0002,21.32993]
[1776434107759,36.46,77335.77,31.9,0.47158,0.0002,21.32993]
[1776434107781,36.46,77335.77,31.9,0.47158,0.0002,21.32993]
[1776434108307,36.46,77335.77,31.9,0.47158,0.0002,21.32993]
[1776434108446,36.46,77343.03,31.9,0.47306,0.0002,21.33743]
[1776434109206,36.46,77337.21,31.9,0.47187,0.0002,21.33144]
[1776434110178,36.46,77337.21,31.9,0.47187,0.0002,21.33144]
[1776434110214,36.46,77337.21,31.9,0.47187,0.0002,21.33144]
[1776434110342,36.46,77337.21,31.9,0.47187,0.0002,21.33144]
[1776434110608,36.46,77338.23,31.9,0.47208,0.0002,21.3325]
[1776434110679,36.46,77338.23,31.9,0.47208,0.0002,21.3325]
[1776434110784,36.46,77338.23,31.9,0.47208,0.0002,21.3325]
[1776434110859,36.46,77338.23,31.9,0.47208,0.0002,21.3325]
[1776434111408,36.46,77324.07,31.9,0.46919,0.0002,21.31721]
[1776434111562,36.46,77324.07,31.9,0.46919,0.0002,21.31721]
[1776434111647,36.46,77316.54,31.9,0.46766,0.0002,21.30864]
[1776434112992,36.46,77316.54,31.9,0.46766,0.0002,21.30864]
[1776434113407,36.46,77316.54,31.9,0.46766,0.0002,21.30864]
[1776434113070,36.46,77310.67,31.9,0.46647,0.0002,21.30173]
[1776434114090,36.46,77310.67,31.9,0.46647,0.0002,21.30173]
[1776434114650,36.46,77310.67,31.9,0.46647,0.0002,21.30173]
[1776434114425,36.46,77294.73,31.9,0.46323,0.0002,21.28202]
[1776434114871,36.46,77294.73,31.9,0.46323,0.0002,21.28202]
[1776434114900,36.46,77294.73,31.9,0.46323,0.0002,21.28202]
[1776434115376,36.46,77294.73,31.9,0.46323,0.0002,21.28202]
[1776434115451,36.46,77294.73,31.9,0.46323,0.0002,21.28202]
[1776434115547,36.46,77294.73,31.9,0.46323,0.0002,21.28202]
[1776434115355,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434115616,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434115744,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434115825,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434115919,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434116182,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434116224,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434116408,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434116855,36.46,77290.57,31.9,0.46238,0.0002,21.27663]
[1776434116313,36.46,77303.98,31.9,0.46511,0.0002,21.29362]
[1776434117190,36.46,77322.92,31.9,0.46896,0.0002,21.31593]
[1776434118410,36.46,77336.54,31.9,0.47173,0.0002,21.33074]
[1776434118774,36.46,77336.54,31.9,0.47173,0.0002,21.33074]
[1776434118900,36.46,77336.54,31.9,0.47173,0.0002,21.33074]
[1776434118936,36.46,77336.54,31.9,0.47173,0.0002,21.33074]
[1776434119189,36.46,77336.54,31.9,0.47173,0.0002,21.33074]
[1776434119804,36.46,77337.88,31.9,0.47201,0.0002,21.33214]
[1776434119861,36.46,77337.88,31.9,0.47201,0.0002,21.33214]
[1776434120000,36.46,77337.88,31.9,0.47201,0.0002,21.33214]
[1776434120436,36.46,77337.88,31.9,0.47201,0.0002,21.33214]
[1776434120143,36.46,77325.79,31.9,0.46955,0.0002,21.31914]
[1776434120825,36.46,77325.79,31.9,0.46955,0.0002,21.31914]
[1776434120843,36.46,77325.79,31.9,0.46955,0.0002,21.31914]
[1776434120980,36.46,77325.79,31.9,0.46955,0.0002,21.31914]
[1776434121155,36.46,77325.79,31.9,0.46955,0.0002,21.31914]
[1776434121183,36.46,77325.79,31.9,0.46955,0.0002,21.31914]
[1776434121285,36.46,77315.2,31.9,0.46739,0.0002,21.30708]
[1776434121871,36.46,77315.2,31.9,0.46739,0.0002,21.30708]
[1776434121929,36.46,77315.2,31.9,0.46739,0.0002,21.30708]
[1776434121945,36.46,77315.2,31.9,0.46739,0.0002,21.30708]
[1776434122335,36.46,77315.2,31.9,0.46739,0.0002,21.30708]
[1776434122391,36.46,77315.2,31.9,0.46739,0.0002,21.30708]
[1776434122405,36.46,77298.41,31.9,0.46397,0.0002,21.28668]
[1776434122833,36.46,77298.41,31.9,0.46397,0.0002,21.28668]
[1776434122845,36.46,77298.41,31.9,0.46397,0.0002,21.28668]
[1776434123077,36.46,77298.41,31.9,0.46397,0.0002,21.28668]
[1776434123359,36.46,77279.21,31.9,0.46007,0.0002,21.26145]
[1776434123742,36.46,77269.18,31.9,0.45803,0.0002,21.24747]
[1776434124850,36.46,77269.18,31.9,0.45803,0.0002,21.24747]
[1776434125852,36.46,77267.47,31.9,0.45768,0.0002,21.24502]
[1776434126193,36.46,77267.47,31.9,0.45768,0.0002,21.24502]
[1776434126222,36.46,77267.47,31.9,0.45768,0.0002,21.24502]
[1776434126230,36.46,77267.47,31.9,0.45768,0.0002,21.24502]
[1776434126313,36.46,77267.47,31.9,0.45768,0.0002,21.24502]
[1776434126429,36.46,77267.47,31.9,0.45768,0.0002,21.24502]
[1776434126515,36.46,77264.41,31.9,0.45706,0.0002,21.24061]
[1776434126945,36.46,77264.41,31.9,0.45706,0.0002,21.24061]
[1776434127428,36.46,77264.41,31.9,0.45706,0.0002,21.24061]
[1776434127467,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434127519,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434127593,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434127912,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434127945,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434127999,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434128045,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434128429,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434128466,36.46,77279.51,31.9,0.46013,0.0002,21.26184]
[1776434128050,36.46,77285.0,31.9,0.46124,0.0002,21.26925]
[1776434128561,36.46,77285.0,31.9,0.46124,0.0002,21.26925]
[1776434128588,36.46,77285.0,31.9,0.46124,0.0002,21.26925]
[1776434128676,36.46,77285.0,31.9,0.46124,0.0002,21.26925]
[1776434128934,36.46,77285.0,31.9,0.46124,0.0002,21.26925]
[1776434128996,36.46,77285.0,31.9,0.46124,0.0002,21.26925]
[1776434129056,36.46,77305.8,31.9,0.46547,0.0002,21.29582]
[1776434129903,36.46,77305.8,31.9,0.46547,0.0002,21.29582]
[1776434130158,36.46,77305.8,31.9,0.46547,0.0002,21.29582]
[1776434130243,36.46,77322.37,31.9,0.46884,0.0002,21.31529]
[1776434130882,36.46,77322.37,31.9,0.46884,0.0002,21.31529]
[1776434131054,36.46,77322.37,31.9,0.46884,0.0002,21.31529]
[1776434131194,36.46,77322.37,31.9,0.46884,0.0002,21.31529]
[1776434131665,36.46,77321.92,31.9,0.46875,0.0002,21.31053]
[1776434131861,36.46,77321.92,31.9,0.46875,0.0002,21.31053]
[1776434132459,36.46,77312.92,31.9,0.46692,0.0002,21.30013]
[1776434132901,36.46,77312.92,31.9,0.46692,0.0002,21.30013]
[1776434133489,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133525,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133580,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133645,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133744,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133817,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133875,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133907,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434133946,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434134091,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434134395,36.46,77312.18,31.9,0.46676,0.0002,21.29926]
[1776434134460,36.46,77307.66,31.9,0.46585,0.0002,21.29385]
[1776434134748,36.46,77307.66,31.9,0.46585,0.0002,21.29385]
[1776434134906,36.46,77307.66,31.9,0.46585,0.0002,21.29385]
[1776434135310,36.46,77307.66,31.9,0.46585,0.0002,21.29385]
[1776434135370,36.46,77267.62,31.9,0.4577,0.0002,21.24096]
[1776434135649,36.46,77267.62,31.9,0.4577,0.0002,21.24096]
[1776434135888,36.46,77267.62,31.9,0.4577,0.0002,21.24096]
[1776434136419,36.46,77256.77,31.9,0.4555,0.0002,21.22512]
[1776434137412,36.46,77256.77,31.9,0.4555,0.0002,21.22512]
[1776434137884,36.46,77259.81,31.9,0.45611,0.0002,21.22962]
[1776434137907,36.46,77259.81,31.9,0.45611,0.0002,21.22962]
[1776434138230,36.46,77259.81,31.9,0.45611,0.0002,21.22962]
[1776434138276,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434138726,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434138739,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139027,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139037,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139073,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139423,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139519,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139568,36.46,77264.68,31.9,0.4571,0.0002,21.23673]
[1776434139413,36.46,77267.66,31.9,0.45771,0.0002,21.24102]
[1776434139846,36.46,77267.66,31.9,0.45771,0.0002,21.24102]
[1776434139890,36.46,77316.39,31.9,0.46762,0.0002,21.30419]
[1776434141412,36.46,77316.39,31.9,0.46762,0.0002,21.30419]
[1776434140897,36.46,77320.05,31.9,0.46837,0.0002,21.30841]
[1776434141608,36.46,77320.05,31.9,0.46837,0.0002,21.30841]
[1776434143622,36.46,77314.5,31.9,0.46724,0.0002,21.302]
[1776434145154,36.46,77314.52,31.9,0.46724,0.0002,21.30203]
[1776434145256,36.46,77309.66,31.9,0.46626,0.0002,21.29628]
[1776434146942,36.47,77319.76,31.9,0.46831,0.0002,21.30811]
[1776434147658,36.47,77319.76,31.9,0.46831,0.0002,21.30811]
[1776434148796,36.47,77318.63,31.9,0.46809,0.0002,21.30681]
[1776434149430,36.47,77318.63,31.9,0.46809,0.0002,21.30681]
[1776434150029,36.47,77317.3,31.9,0.46782,0.0002,21.30529]
[1776434150044,36.47,77312.28,31.9,0.46679,0.0002,21.29941]
[1776434150970,36.47,77306.44,31.9,0.46561,0.0002,21.29241]
[1776434151954,36.47,77306.44,31.9,0.46561,0.0002,21.29241]
[1776434152007,36.47,77306.44,31.9,0.46561,0.0002,21.29241]
[1776434152456,36.47,77306.44,31.9,0.46561,0.0002,21.29241]
[1776434152577,36.47,77306.44,31.9,0.46561,0.0002,21.29241]
[1776434152622,36.47,77306.44,31.9,0.46561,0.0002,21.29241]
[1776434152095,36.47,77298.35,31.9,0.46396,0.0002,21.2824]
[1776434152966,36.47,77298.35,31.9,0.46396,0.0002,21.2824]
[1776434153138,36.47,77298.35,31.9,0.46396,0.0002,21.2824]
[1776434153393,36.47,77298.35,31.9,0.46396,0.0002,21.2824]
[1776434153400,36.47,77304.71,31.9,0.46526,0.0002,21.29032]
[1776434155960,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156011,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156051,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156087,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156175,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156296,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156442,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156499,36.47,77300.79,31.9,0.46446,0.0002,21.28548]
[1776434156412,36.47,77296.22,31.9,0.46353,0.0002,21.27971]
[1776434157014,36.47,77277.59,31.9,0.45974,0.0002,21.25505]
[1776434157921,36.47,77277.59,31.9,0.45974,0.0002,21.25505]
[1776434158322,36.47,77277.49,31.9,0.45972,0.0002,21.25489]
[1776434158841,36.47,77277.49,31.9,0.45972,0.0002,21.25489]
[1776434158994,36.47,77277.49,31.9,0.45972,0.0002,21.25489]
[1776434160567,36.47,77279.52,31.9,0.46013,0.0002,21.25766]
[1776434161184,36.47,77279.52,31.9,0.46013,0.0002,21.25766]
[1776434161234,36.47,77279.52,31.9,0.46013,0.0002,21.25766]
[1776434161244,36.47,77279.52,31.9,0.46013,0.0002,21.25766]
[1776434161285,36.46,77284.79,31.9,0.4612,0.0002,21.26476]
[1776434161734,36.46,77284.79,31.9,0.4612,0.0002,21.26476]
[1776434161833,36.46,77284.79,31.9,0.4612,0.0002,21.26476]
[1776434161958,36.46,77284.79,31.9,0.4612,0.0002,21.26476]
[1776434162290,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434162945,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434162960,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163056,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163084,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163089,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163138,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163379,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163416,36.46,77287.04,31.9,0.46166,0.0002,21.26775]
[1776434163478,36.46,77271.83,31.9,0.45856,0.0002,21.24698]
[1776434163842,36.46,77271.83,31.9,0.45856,0.0002,21.24698]
[1776434164068,36.46,77257.92,31.9,0.45574,0.0002,21.22686]
[1776434164573,36.46,77257.92,31.9,0.45574,0.0002,21.22686]
[1776434165480,36.46,77257.92,31.9,0.45574,0.0002,21.22686]
[1776434165484,36.46,77255.29,31.9,0.4552,0.0002,21.22293]
[1776434166752,36.46,77251.45,31.9,0.45442,0.0002,21.21713]
[1776434167120,36.46,77251.45,31.9,0.45442,0.0002,21.21713]
[1776434167818,36.46,77251.53,31.9,0.45444,0.0002,21.21726]
[1776434168122,36.46,77251.53,31.9,0.45444,0.0002,21.21726]
[1776434168375,36.46,77251.53,31.9,0.45444,0.0002,21.21726]
[1776434168402,36.46,77251.53,31.9,0.45444,0.0002,21.21726]
[1776434168494,36.46,77251.53,31.9,0.45444,0.0002,21.21726]
[1776434168509,36.46,77251.53,31.9,0.45444,0.0002,21.21726]
[1776434168862,36.46,77248.28,31.9,0.45378,0.0002,21.21229]
[1776434169100,36.46,77248.28,31.9,0.45378,0.0002,21.21229]
[1776434169302,36.46,77233.34,31.9,0.45075,0.0002,21.18873]
[1776434170279,36.46,77222.25,31.9,0.4485,0.0002,21.17045]
[1776434171204,36.46,77222.25,31.9,0.4485,0.0002,21.17045]
[1776434171453,36.46,77225.12,31.9,0.44908,0.0002,21.17526]
[1776434172535,36.46,77225.12,31.9,0.44908,0.0002,21.17526]
[1776434172550,36.46,77225.12,31.9,0.44908,0.0002,21.17526]
[1776434172626,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434172790,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434172875,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434172915,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173001,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173113,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173298,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173522,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173590,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173627,36.46,77227.85,31.9,0.44964,0.0002,21.1798]
[1776434173383,36.46,77207.83,31.9,0.44558,0.0002,21.14571]
[1776434173784,36.46,77207.83,31.9,0.44558,0.0002,21.14571]
[1776434174154,36.46,77198.01,31.9,0.44359,0.0002,21.12819]
[1776434175340,36.46,77198.01,31.9,0.44359,0.0002,21.12819]
[1776434175344,36.46,77192.66,31.9,0.4425,0.0002,21.1184]
[1776434175772,36.46,77192.66,31.9,0.4425,0.0002,21.1184]
[1776434176292,36.46,77192.66,31.9,0.4425,0.0002,21.1184]
[1776434176699,36.46,77193.65,31.9,0.4427,0.0002,21.12019]
[1776434177337,36.46,77193.65,31.9,0.4427,0.0002,21.12019]
[1776434177429,36.46,77203.97,31.9,0.44479,0.0002,21.13881]
[1776434178246,36.46,77203.97,31.9,0.44479,0.0002,21.13881]
[1776434178323,36.46,77205.88,31.9,0.44517,0.0002,21.14218]
[1776434178643,36.46,77205.88,31.9,0.44517,0.0002,21.14218]
[1776434179410,36.46,77210.34,31.9,0.44607,0.0002,21.14999]
[1776434179760,36.46,77210.34,31.9,0.44607,0.0002,21.14999]
[1776434180196,36.46,77217.53,31.9,0.44753,0.0002,21.16239]
[1776434181838,36.45,77220.14,31.9,0.44806,0.0002,21.16681]
[1776434182555,36.45,77223.36,31.9,0.44871,0.0002,21.17221]
[1776434183961,36.45,77219.84,31.9,0.44799,0.0002,21.16628]
[1776434184067,36.45,77219.84,31.9,0.44799,0.0002,21.16628]
[1776434184227,36.45,77214.25,31.9,0.44686,0.0002,21.15673]
[1776434185283,36.45,77214.25,31.9,0.44686,0.0002,21.15673]
[1776434185535,36.45,77214.25,31.9,0.44686,0.0002,21.15673]
[1776434185381,36.45,77209.61,31.9,0.44591,0.0002,21.14862]
[1776434186241,36.45,77216.26,31.9,0.44726,0.0002,21.16013]
[1776434187286,36.45,77216.26,31.9,0.44726,0.0002,21.16013]
[1776434187475,36.45,77213.02,31.9,0.4466,0.0002,21.15452]
[1776434187574,36.45,77213.02,31.9,0.4466,0.0002,21.15452]
[1776434187595,36.45,77213.02,31.9,0.4466,0.0002,21.15452]
[1776434187677,36.45,77213.02,31.9,0.4466,0.0002,21.15452]
[1776434187900,36.45,77213.02,31.9,0.4466,0.0002,21.15452]
[1776434187991,36.45,77213.02,31.9,0.4466,0.0002,21.15452]
[1776434188365,36.45,77203.58,31.9,0.44468,0.0002,21.13794]
[1776434188569,36.45,77203.58,31.9,0.44468,0.0002,21.13794]
[1776434189738,36.44,77202.79,31.9,0.44452,0.0002,21.13651]
[1776434190127,36.44,77202.79,31.9,0.44452,0.0002,21.13651]
[1776434190297,36.44,77202.79,31.9,0.44452,0.0002,21.13651]
[1776434190314,36.44,77202.79,31.9,0.44452,0.0002,21.13651]
[1776434190566,36.44,77202.79,31.9,0.44452,0.0002,21.13651]
[1776434190343,36.44,77210.61,31.9,0.4461,0.0002,21.15029]
[1776434190795,36.44,77210.61,31.9,0.4461,0.0002,21.15029]
[1776434191110,36.44,77210.61,31.9,0.4461,0.0002,21.15029]
[1776434191307,36.44,77220.49,31.9,0.44809,0.0002,21.16296]
[1776434191817,36.44,77220.49,31.9,0.44809,0.0002,21.16296]
[1776434192143,36.44,77220.49,31.9,0.44809,0.0002,21.16296]
[1776434192214,36.44,77220.49,31.9,0.44809,0.0002,21.16296]
[1776434192253,36.44,77220.49,31.9,0.44809,0.0002,21.16296]
[1776434192293,36.44,77220.49,31.9,0.44809,0.0002,21.16296]
[1776434192495,36.44,77227.58,31.9,0.44953,0.0002,21.1748]
[1776434193152,36.44,77227.58,31.9,0.44953,0.0002,21.1748]
[1776434193841,36.44,77228.51,31.9,0.44972,0.0002,21.17634]
[1776434194701,36.44,77230.6,31.9,0.45014,0.0002,21.17978]
[1776434194939,36.44,77230.6,31.9,0.45014,0.0002,21.17978]
[1776434195535,36.44,77230.6,31.9,0.45014,0.0002,21.17978]
[1776434195553,36.44,77230.6,31.9,0.45014,0.0002,21.17978]
[1776434195694,36.44,77232.62,31.9,0.45056,0.0002,21.1831]
[1776434195761,36.44,77232.62,31.9,0.45056,0.0002,21.1831]
[1776434196343,36.44,77240.48,31.9,0.45216,0.0002,21.1957]
[1776434197192,36.44,77240.48,31.9,0.45216,0.0002,21.1957]
[1776434197446,36.45,77235.01,31.9,0.45105,0.0002,21.18698]
[1776434198358,36.45,77229.26,31.9,0.44988,0.0002,21.17763]
[1776434199262,36.45,77229.26,31.9,0.44988,0.0002,21.17763]
[1776434200113,36.45,77229.64,31.9,0.44996,0.0002,21.17827]
[1776434200113,36.45,77229.64,31.9,0.44996,0.0002,21.17827]
[1776434200146,36.45,77229.64,31.9,0.44996,0.0002,21.17827]
[1776434200599,36.45,77229.64,31.9,0.44996,0.0002,21.17827]
[1776434200453,36.45,77241.98,31.9,0.45246,0.0002,21.19809]
[1776434200676,36.45,77241.98,31.9,0.45246,0.0002,21.19809]
[1776434201032,36.45,77241.98,31.9,0.45246,0.0002,21.19809]
[1776434201240,36.45,77241.98,31.9,0.45246,0.0002,21.19809]
[1776434201295,36.45,77241.98,31.9,0.45246,0.0002,21.19809]
[1776434201344,36.45,77241.98,31.9,0.45246,0.0002,21.19809]
[1776434201413,36.45,77278.13,31.9,0.45981,0.0002,21.25135]
[1776434201879,36.45,77278.13,31.9,0.45981,0.0002,21.25135]
[1776434201975,36.45,77278.13,31.9,0.45981,0.0002,21.25135]
[1776434202066,36.45,77278.13,31.9,0.45981,0.0002,21.25135]
[1776434202241,36.45,77278.13,31.9,0.45981,0.0002,21.25135]
[1776434202421,36.45,77289.89,31.9,0.46221,0.0002,21.26714]
[1776434202612,36.45,77289.89,31.9,0.46221,0.0002,21.26714]
[1776434202691,36.45,77289.89,31.9,0.46221,0.0002,21.26714]
[1776434203428,36.45,77289.28,31.9,0.46208,0.0002,21.26633]
[1776434204603,36.45,77289.92,31.9,0.46221,0.0002,21.26717]
[1776434205116,36.45,77289.92,31.9,0.46221,0.0002,21.26717]
[1776434205554,36.45,77289.92,31.9,0.46221,0.0002,21.26717]
[1776434206258,36.45,77289.59,31.9,0.46214,0.0002,21.26673]
[1776434206739,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207097,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207286,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207329,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207354,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207443,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207523,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207551,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207557,36.45,77290.71,31.9,0.46237,0.0002,21.26819]
[1776434207475,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434207752,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434207938,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434207955,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434208093,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434208265,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434208483,36.45,77304.67,31.9,0.46521,0.0002,21.28586]
[1776434208495,36.45,77345.21,31.9,0.47347,0.0002,21.33107]
[1776434209137,36.45,77345.21,31.9,0.47347,0.0002,21.33107]
[1776434209377,36.45,77345.21,31.9,0.47347,0.0002,21.33107]
[1776434209481,36.45,77352.08,31.9,0.47487,0.0002,21.33783]
[1776434209945,36.45,77352.08,31.9,0.47487,0.0002,21.33783]
[1776434210077,36.45,77352.08,31.9,0.47487,0.0002,21.33783]
[1776434210122,36.45,77352.08,31.9,0.47487,0.0002,21.33783]
[1776434211088,36.45,77348.59,31.9,0.47416,0.0002,21.33443]
[1776434211108,36.45,77348.59,31.9,0.47416,0.0002,21.33443]
[1776434211218,36.45,77348.59,31.9,0.47416,0.0002,21.33443]
[1776434211495,36.44,77339.43,31.9,0.47229,0.0002,21.32518]
[1776434212562,36.44,77339.43,31.9,0.47229,0.0002,21.32518]
[1776434212630,36.44,77335.3,31.9,0.47145,0.0002,21.32086]
[1776434213538,36.44,77335.3,31.9,0.47145,0.0002,21.32086]
[1776434213667,36.44,77337.09,31.9,0.47181,0.0002,21.32274]
[1776434214371,36.44,77337.09,31.9,0.47181,0.0002,21.32274]
[1776434214516,36.44,77344.91,31.9,0.47341,0.0002,21.33077]
[1776434214639,36.44,77344.91,31.9,0.47341,0.0002,21.33077]
[1776434214647,36.44,77344.91,31.9,0.47341,0.0002,21.33077]
[1776434218544,36.44,77337.79,31.9,0.47196,0.0002,21.32347]
[1776434218990,36.44,77337.79,31.9,0.47196,0.0002,21.32347]
[1776434219419,36.44,77337.79,31.9,0.47196,0.0002,21.32347]
[1776434219580,36.44,77342.41,31.9,0.4729,0.0002,21.32824]
[1776434220611,36.44,77342.41,31.9,0.4729,0.0002,21.32824]
[1776434220565,36.44,77347.53,31.9,0.47394,0.0002,21.33338]
[1776434221160,36.44,77347.53,31.9,0.47394,0.0002,21.33338]
[1776434221842,36.44,77352.03,31.9,0.47486,0.0002,21.33778]
[1776434224747,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434224776,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434224805,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434224851,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434224945,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434225032,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434225054,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434225116,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434225292,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434225571,36.44,77354.87,31.9,0.47544,0.0002,21.34049]
[1776434225600,36.44,77361.32,31.9,0.47675,0.0002,21.34649]
[1776434225942,36.44,77361.32,31.9,0.47675,0.0002,21.34649]
[1776434225944,36.44,77361.32,31.9,0.47675,0.0002,21.34649]
[1776434226607,36.44,77362.56,31.9,0.477,0.0002,21.34762]
[1776434226817,36.44,77362.56,31.9,0.477,0.0002,21.34762]
[1776434227178,36.44,77362.56,31.9,0.477,0.0002,21.34762]
[1776434227425,36.44,77362.56,31.9,0.477,0.0002,21.34762]
[1776434227527,36.44,77362.56,31.9,0.477,0.0002,21.34762]
[1776434228239,36.44,77362.56,31.9,0.477,0.0002,21.34762]
[1776434228308,36.44,77361.25,31.9,0.47673,0.0002,21.34642]
[1776434229169,36.44,77361.25,31.9,0.47673,0.0002,21.34642]
[1776434229220,36.44,77361.25,31.9,0.47673,0.0002,21.34642]
[1776434229274,36.44,77361.25,31.9,0.47673,0.0002,21.34642]
[1776434229530,36.44,77361.25,31.9,0.47673,0.0002,21.34642]
[1776434229359,36.44,77361.64,31.9,0.47681,0.0002,21.34678]
[1776434229677,36.44,77361.64,31.9,0.47681,0.0002,21.34678]
[1776434229697,36.44,77361.64,31.9,0.47681,0.0002,21.34678]
[1776434229727,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434230694,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434231019,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434231037,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434231539,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434231561,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434231612,36.44,77356.87,31.9,0.47584,0.0002,21.34237]
[1776434231509,36.44,77362.11,31.9,0.47691,0.0002,21.34721]
[1776434231735,36.44,77364.78,31.9,0.47745,0.0002,21.34961]
[1776434234103,36.44,77368.49,31.9,0.47821,0.0002,21.35289]
[1776434234197,36.44,77368.49,31.9,0.47821,0.0002,21.35289]
[1776434234212,36.44,77368.49,31.9,0.47821,0.0002,21.35289]
[1776434234224,36.44,77368.49,31.9,0.47821,0.0002,21.35289]
[1776434234566,36.44,77368.49,31.9,0.47821,0.0002,21.35289]
[1776434234546,36.44,77376.03,31.9,0.47975,0.0002,21.35932]
[1776434234712,36.44,77376.03,31.9,0.47975,0.0002,21.35932]
[1776434234914,36.44,77376.03,31.9,0.47975,0.0002,21.35932]
[1776434234968,36.44,77376.03,31.9,0.47975,0.0002,21.35932]
[1776434234976,36.44,77376.03,31.9,0.47975,0.0002,21.35932]
[1776434235195,36.44,77376.03,31.9,0.47975,0.0002,21.35932]
[1776434235280,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434235703,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434235760,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434235846,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434235870,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434236159,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434236203,36.44,77385.27,31.9,0.48163,0.0002,21.36676]
[1776434236616,36.44,77391.92,31.9,0.48299,0.0002,21.37183]
[1776434236788,36.44,77391.92,31.9,0.48299,0.0002,21.37183]
[1776434237032,36.44,77391.92,31.9,0.48299,0.0002,21.37183]
[1776434237071,36.44,77391.92,31.9,0.48299,0.0002,21.37183]
[1776434237120,36.44,77391.92,31.9,0.48299,0.0002,21.37183]
[1776434237212,36.44,77391.92,31.9,0.48299,0.0002,21.37183]
[1776434237445,36.45,77413.98,31.9,0.48749,0.0002,21.38685]
[1776434238220,36.45,77413.98,31.9,0.48749,0.0002,21.38685]
[1776434239230,36.45,77416.18,31.9,0.48794,0.0002,21.3882]
[1776434239662,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434239718,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434239864,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434239912,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434240128,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434240228,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434240352,36.45,77416.8,31.9,0.48807,0.0002,21.38858]
[1776434240559,36.45,77411.66,31.9,0.48702,0.0002,21.38541]
[1776434241003,36.45,77411.66,31.9,0.48702,0.0002,21.38541]
[1776434241182,36.45,77411.66,31.9,0.48702,0.0002,21.38541]
[1776434241470,36.45,77411.66,31.9,0.48702,0.0002,21.38541]
[1776434241505,36.45,77394.5,31.9,0.48352,0.0002,21.37374]
[1776434241721,36.45,77394.5,31.9,0.48352,0.0002,21.37374]
[1776434241724,36.45,77394.5,31.9,0.48352,0.0002,21.37374]
[1776434242488,36.45,77394.5,31.9,0.48352,0.0002,21.37374]
[1776434242552,36.45,77384.81,31.9,0.48155,0.0002,21.36642]
[1776434243388,36.45,77384.81,31.9,0.48155,0.0002,21.36642]
[1776434243394,36.45,77393.64,31.9,0.48335,0.0002,21.37311]
[1776434244324,36.45,77393.64,31.9,0.48335,0.0002,21.37311]
[1776434244741,36.45,77387.7,31.9,0.48214,0.0002,21.36866]
[1776434246499,36.45,77387.7,31.9,0.48214,0.0002,21.36866]
[1776434246523,36.45,77387.7,31.9,0.48214,0.0002,21.36866]
[1776434246900,36.45,77385.43,31.9,0.48168,0.0002,21.36691]
[1776434246948,36.45,77385.43,31.9,0.48168,0.0002,21.36691]
[1776434248389,36.45,77381.87,31.9,0.48095,0.0002,21.36411]
[1776434248457,36.45,77381.87,31.9,0.48095,0.0002,21.36411]
[1776434248475,36.46,77375.19,31.9,0.47959,0.0002,21.35865]
[1776434249423,36.46,77375.19,31.9,0.47959,0.0002,21.35865]
[1776434249810,36.46,77375.19,31.9,0.47959,0.0002,21.35865]
[1776434249904,36.46,77378.37,31.9,0.48024,0.0002,21.36129]
[1776434250406,36.46,77378.37,31.9,0.48024,0.0002,21.36129]
[1776434250523,36.46,77378.37,31.9,0.48024,0.0002,21.36129]
[1776434250574,36.46,77378.37,31.9,0.48024,0.0002,21.36129]
[1776434250541,36.46,77390.59,31.9,0.48273,0.0002,21.37086]
[1776434250975,36.46,77390.59,31.9,0.48273,0.0002,21.37086]
[1776434251378,36.46,77390.59,31.9,0.48273,0.0002,21.37086]
[1776434251445,36.46,77390.59,31.9,0.48273,0.0002,21.37086]
[1776434251700,36.46,77390.59,31.9,0.48273,0.0002,21.37086]
[1776434251607,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434251955,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252058,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252099,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252194,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252311,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252418,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252497,36.46,77385.73,31.9,0.48174,0.0002,21.36291]
[1776434252716,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253067,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253134,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253173,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253265,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253291,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253397,36.46,77362.26,31.9,0.47695,0.0002,21.34314]
[1776434253417,36.46,77390.7,31.9,0.48275,0.0002,21.3667]
[1776434253764,36.46,77390.7,31.9,0.48275,0.0002,21.3667]
[1776434253799,36.46,77390.7,31.9,0.48275,0.0002,21.3667]
[1776434253834,36.46,77390.7,31.9,0.48275,0.0002,21.3667]
[1776434253935,36.46,77390.7,31.9,0.48275,0.0002,21.3667]
[1776434254061,36.46,77390.7,31.9,0.48275,0.0002,21.3667]
[1776434254062,36.46,77396.4,31.9,0.48391,0.0002,21.37088]
[1776434254994,36.46,77396.4,31.9,0.48391,0.0002,21.37088]
[1776434255278,36.46,77396.4,31.9,0.48391,0.0002,21.37088]
[1776434255538,36.46,77396.4,31.9,0.48391,0.0002,21.37088]
[1776434255608,36.46,77396.4,31.9,0.48391,0.0002,21.37088]
[1776434255626,36.46,77396.4,31.9,0.48391,0.0002,21.37088]
[1776434255579,36.46,77385.25,31.9,0.48164,0.0002,21.36254]
[1776434256266,36.46,77377.15,31.9,0.47999,0.0002,21.35604]
[1776434257129,36.46,77377.15,31.9,0.47999,0.0002,21.35604]
[1776434257262,36.46,77377.15,31.9,0.47999,0.0002,21.35604]
[1776434257776,36.46,77372.69,31.9,0.47908,0.0002,21.35231]
[1776434258171,36.46,77372.69,31.9,0.47908,0.0002,21.35231]
[1776434258178,36.46,77372.69,31.9,0.47908,0.0002,21.35231]
[1776434258800,36.46,77376.14,31.9,0.47978,0.0002,21.35521]
[1776434258843,36.46,77376.14,31.9,0.47978,0.0002,21.35521]
[1776434259291,36.46,77376.14,31.9,0.47978,0.0002,21.35521]
[1776434259392,36.46,77390.63,31.9,0.48274,0.0002,21.36665]
[1776434259950,36.46,77390.63,31.9,0.48274,0.0002,21.36665]
[1776434262092,36.46,77383.15,31.9,0.48121,0.0002,21.3609]
[1776434262468,36.46,77383.15,31.9,0.48121,0.0002,21.3609]
[1776434262515,36.46,77383.15,31.9,0.48121,0.0002,21.3609]
[1776434262547,36.47,77381.89,31.9,0.48096,0.0002,21.3599]
[1776434263442,36.47,77381.89,31.9,0.48096,0.0002,21.3599]
[1776434263448,36.47,77375.7,31.9,0.4797,0.0002,21.35485]
[1776434264893,36.47,77382.03,31.9,0.48099,0.0002,21.36001]
[1776434268008,36.47,77381.26,31.9,0.48083,0.0002,21.35941]
[1776434268246,36.47,77375.08,31.9,0.47958,0.0002,21.35436]
[1776434268921,36.47,77367.18,31.9,0.47797,0.0002,21.34758]
[1776434270076,36.47,77367.18,31.9,0.47797,0.0002,21.34758]
[1776434270128,36.47,77367.18,31.9,0.47797,0.0002,21.34758]
[1776434270725,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434270809,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434270991,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434271088,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434271260,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434271276,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434271533,36.48,77363.56,31.9,0.47723,0.0002,21.34436]
[1776434271610,36.47,77338.09,31.9,0.47204,0.0002,21.31965]
[1776434271831,36.47,77338.09,31.9,0.47204,0.0002,21.31965]
[1776434272177,36.47,77320.2,31.9,0.4684,0.0002,21.30013]
[1776434273275,36.47,77320.2,31.9,0.4684,0.0002,21.30013]
[1776434273415,36.47,77320.2,31.9,0.4684,0.0002,21.30013]
[1776434273668,36.47,77320.2,31.9,0.4684,0.0002,21.30013]
[1776434273515,36.48,77320.3,31.9,0.46843,0.0002,21.30028]
[1776434273868,36.48,77320.3,31.9,0.46843,0.0002,21.30028]
[1776434274108,36.48,77312.08,31.9,0.46675,0.0002,21.29074]
[1776434275291,36.48,77312.08,31.9,0.46675,0.0002,21.29074]
[1776434275443,36.48,77312.08,31.9,0.46675,0.0002,21.29074]
[1776434275480,36.48,77312.08,31.9,0.46675,0.0002,21.29074]
[1776434275551,36.48,77312.08,31.9,0.46675,0.0002,21.29074]
[1776434275555,36.48,77312.08,31.9,0.46675,0.0002,21.29074]
[1776434275680,36.48,77307.26,31.9,0.46577,0.0002,21.28497]
[1776434276012,36.48,77307.26,31.9,0.46577,0.0002,21.28497]
[1776434276148,36.48,77307.26,31.9,0.46577,0.0002,21.28497]
[1776434276172,36.48,77307.26,31.9,0.46577,0.0002,21.28497]
[1776434276980,36.48,77297.34,31.9,0.46375,0.0002,21.27268]
[1776434277820,36.48,77297.34,31.9,0.46375,0.0002,21.27268]
[1776434278297,36.48,77299.96,31.9,0.46429,0.0002,21.27597]
[1776434278994,36.48,77308.18,31.9,0.46596,0.0002,21.28608]
[1776434282201,36.49,77309.69,31.9,0.46627,0.0002,21.28791]
[1776434282242,36.49,77309.69,31.9,0.46627,0.0002,21.28791]
[1776434282583,36.49,77309.69,31.9,0.46627,0.0002,21.28791]
[1776434282686,36.49,77309.69,31.9,0.46627,0.0002,21.28791]
[1776434282724,36.49,77307.87,31.9,0.4659,0.0002,21.28573]
[1776434283185,36.49,77307.87,31.9,0.4659,0.0002,21.28573]
[1776434283356,36.49,77307.87,31.9,0.4659,0.0002,21.28573]
[1776434283477,36.49,77307.87,31.9,0.4659,0.0002,21.28573]
[1776434283524,36.49,77307.87,31.9,0.4659,0.0002,21.28573]
[1776434283772,36.49,77307.87,31.9,0.4659,0.0002,21.28573]
[1776434283645,36.49,77331.72,31.9,0.47076,0.0002,21.31296]
[1776434284101,36.49,77331.72,31.9,0.47076,0.0002,21.31296]
[1776434284171,36.49,77331.72,31.9,0.47076,0.0002,21.31296]
[1776434284415,36.49,77331.72,31.9,0.47076,0.0002,21.31296]
[1776434284557,36.49,77363.98,31.9,0.47733,0.0002,21.34478]
[1776434285048,36.49,77363.98,31.9,0.47733,0.0002,21.34478]
[1776434285141,36.49,77363.98,31.9,0.47733,0.0002,21.34478]
[1776434285389,36.49,77363.98,31.9,0.47733,0.0002,21.34478]
[1776434285543,36.49,77363.98,31.9,0.47733,0.0002,21.34478]
[1776434285684,36.49,77368.05,31.9,0.47816,0.0002,21.34838]
[1776434286053,36.49,77368.05,31.9,0.47816,0.0002,21.34838]
[1776434286494,36.49,77368.05,31.9,0.47816,0.0002,21.34838]
[1776434286507,36.49,77368.05,31.9,0.47816,0.0002,21.34838]
[1776434286609,36.49,77377.94,31.9,0.48017,0.0002,21.35675]
[1776434287642,36.49,77372.9,31.9,0.47914,0.0002,21.35255]
[1776434288058,36.49,77372.9,31.9,0.47914,0.0002,21.35255]
[1776434288168,36.49,77372.9,31.9,0.47914,0.0002,21.35255]
[1776434288265,36.49,77372.9,31.9,0.47914,0.0002,21.35255]
[1776434288343,36.49,77360.69,31.9,0.47666,0.0002,21.3418]
[1776434288945,36.49,77360.69,31.9,0.47666,0.0002,21.3418]
[1776434289230,36.49,77360.69,31.9,0.47666,0.0002,21.3418]
[1776434289304,36.49,77360.69,31.9,0.47666,0.0002,21.3418]
[1776434289383,36.49,77352.78,31.9,0.47504,0.0002,21.33438]
[1776434290605,36.49,77352.78,31.9,0.47504,0.0002,21.33438]
[1776434291250,36.48,77352.73,31.9,0.47503,0.0002,21.33433]
[1776434291288,36.48,77352.73,31.9,0.47503,0.0002,21.33433]
[1776434291934,36.48,77352.98,31.9,0.47508,0.0002,21.33456]
[1776434292078,36.48,77352.98,31.9,0.47508,0.0002,21.33456]
[1776434292131,36.48,77345.91,31.9,0.47364,0.0002,21.32765]
[1776434294274,36.48,77343.3,31.9,0.47311,0.0002,21.32503]
[1776434295221,36.48,77342.73,31.9,0.47299,0.0002,21.32445]
[1776434295225,36.48,77342.73,31.9,0.47299,0.0002,21.32445]
[1776434295519,36.48,77342.73,31.9,0.47299,0.0002,21.32445]
[1776434295656,36.48,77342.73,31.9,0.47299,0.0002,21.32445]
[1776434295793,36.48,77342.73,31.9,0.47299,0.0002,21.32445]
[1776434296098,36.48,77342.22,31.9,0.47289,0.0002,21.32393]
[1776434296546,36.48,77342.22,31.9,0.47289,0.0002,21.32393]
[1776434296648,36.48,77359.57,31.9,0.47642,0.0002,21.34075]
[1776434297170,36.48,77367.97,31.9,0.47814,0.0002,21.3483]
[1776434298659,36.48,77367.97,31.9,0.47814,0.0002,21.3483]
[1776434298177,36.48,77372.45,31.9,0.47905,0.0002,21.35215]
[1776434298739,36.48,77372.45,31.9,0.47905,0.0002,21.35215]
[1776434300060,36.48,77369.82,31.9,0.47851,0.0002,21.3499]
[1776434300238,36.48,77369.82,31.9,0.47851,0.0002,21.3499]
[1776434300637,36.48,77369.82,31.9,0.47851,0.0002,21.3499]
[1776434301946,36.48,77370.97,31.9,0.47874,0.0002,21.35089]
[1776434302509,36.48,77370.97,31.9,0.47874,0.0002,21.35089]
[1776434302615,36.48,77365.1,31.9,0.47755,0.0002,21.34576]
[1776434302908,36.48,77365.1,31.9,0.47755,0.0002,21.34576]
[1776434303060,36.48,77365.1,31.9,0.47755,0.0002,21.34576]
[1776434303129,36.48,77365.1,31.9,0.47755,0.0002,21.34576]
[1776434303296,36.48,77365.1,31.9,0.47755,0.0002,21.34576]
[1776434303388,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434303841,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434303903,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434304122,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434304153,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434304280,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434304334,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434304455,36.48,77354.06,31.9,0.4753,0.0002,21.33558]
[1776434304570,36.48,77333.18,31.9,0.47105,0.0002,21.31449]
[1776434304935,36.48,77333.18,31.9,0.47105,0.0002,21.31449]
[1776434305287,36.48,77333.18,31.9,0.47105,0.0002,21.31449]
[1776434305297,36.48,77333.18,31.9,0.47105,0.0002,21.31449]
[1776434305493,36.48,77325.54,31.9,0.46949,0.0002,21.30617]
[1776434306505,36.48,77325.54,31.9,0.46949,0.0002,21.30617]
[1776434306637,36.48,77321.1,31.9,0.46859,0.0002,21.30118]
[1776434307610,36.48,77321.1,31.9,0.46859,0.0002,21.30118]
[1776434307651,36.48,77321.1,31.9,0.46859,0.0002,21.30118]
[1776434307702,36.48,77315.08,31.9,0.46736,0.0002,21.29426]
[1776434307743,36.48,77315.08,31.9,0.46736,0.0002,21.29426]
[1776434307866,36.48,77315.08,31.9,0.46736,0.0002,21.29426]
[1776434308594,36.48,77315.08,31.9,0.46736,0.0002,21.29426]
[1776434308648,36.48,77315.08,31.9,0.46736,0.0002,21.29426]
[1776434308656,36.48,77315.08,31.9,0.46736,0.0002,21.29426]
[1776434309387,36.48,77315.69,31.9,0.46749,0.0002,21.29497]
[1776434309799,36.48,77314.79,31.9,0.46731,0.0002,21.29393]
[1776434310048,36.48,77314.79,31.9,0.46731,0.0002,21.29393]
[1776434310127,36.48,77314.79,31.9,0.46731,0.0002,21.29393]
[1776434310648,36.48,77314.79,31.9,0.46731,0.0002,21.29393]
[1776434310684,36.48,77322.27,31.9,0.46883,0.0002,21.30253]
[1776434311201,36.48,77322.27,31.9,0.46883,0.0002,21.30253]
[1776434311279,36.48,77322.27,31.9,0.46883,0.0002,21.30253]
[1776434311380,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434311954,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434311958,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312037,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312048,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312091,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312233,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312260,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312360,36.48,77331.26,31.9,0.47065,0.0002,21.30819]
[1776434312439,36.48,77350.35,31.9,0.47454,0.0002,21.32777]
[1776434313164,36.48,77350.35,31.9,0.47454,0.0002,21.32777]
[1776434313282,36.48,77350.35,31.9,0.47454,0.0002,21.32777]
[1776434313434,36.48,77350.35,31.9,0.47454,0.0002,21.32777]
[1776434313439,36.48,77361.25,31.9,0.47676,0.0002,21.33804]
[1776434313945,36.48,77361.25,31.9,0.47676,0.0002,21.33804]
[1776434313995,36.48,77361.25,31.9,0.47676,0.0002,21.33804]
[1776434314344,36.48,77361.25,31.9,0.47676,0.0002,21.33804]
[1776434317350,36.48,77360.2,31.9,0.47654,0.0002,21.33708]
[1776434317387,36.48,77360.2,31.9,0.47654,0.0002,21.33708]
[1776434317529,36.48,77360.2,31.9,0.47654,0.0002,21.33708]
[1776434317560,36.48,77360.2,31.9,0.47654,0.0002,21.33708]
[1776434318080,36.48,77360.55,31.9,0.47661,0.0002,21.33739]
[1776434318325,36.48,77349.23,31.9,0.47431,0.0002,21.32666]
[1776434318843,36.48,77349.23,31.9,0.47431,0.0002,21.32666]
[1776434319046,36.48,77349.23,31.9,0.47431,0.0002,21.32666]
[1776434319381,36.48,77349.23,31.9,0.47431,0.0002,21.32666]
[1776434319400,36.48,77338.43,31.9,0.47211,0.0002,21.31577]
[1776434320123,36.48,77338.43,31.9,0.47211,0.0002,21.31577]
[1776434320953,36.48,77334.12,31.9,0.47123,0.0002,21.31124]
[1776434321078,36.48,77334.12,31.9,0.47123,0.0002,21.31124]
[1776434321083,36.48,77334.12,31.9,0.47123,0.0002,21.31124]
[1776434321577,36.48,77334.12,31.9,0.47123,0.0002,21.31124]
[1776434321678,36.48,77327.82,31.9,0.46995,0.0002,21.30443]
[1776434322077,36.48,77327.82,31.9,0.46995,0.0002,21.30443]
[1776434322365,36.48,77327.82,31.9,0.46995,0.0002,21.30443]
[1776434322635,36.48,77327.82,31.9,0.46995,0.0002,21.30443]
[1776434322694,36.48,77321.59,31.9,0.46868,0.0002,21.29749]
[1776434323282,36.48,77321.59,31.9,0.46868,0.0002,21.29749]
[1776434323653,36.48,77321.59,31.9,0.46868,0.0002,21.29749]
[1776434323666,36.48,77321.59,31.9,0.46868,0.0002,21.29749]
[1776434323727,36.48,77315.31,31.9,0.4674,0.0002,21.29027]
[1776434323831,36.48,77315.31,31.9,0.4674,0.0002,21.29027]
[1776434324227,36.48,77315.31,31.9,0.4674,0.0002,21.29027]
[1776434324700,36.48,77305.6,31.9,0.46543,0.0002,21.27869]
[1776434324766,36.48,77305.6,31.9,0.46543,0.0002,21.27869]
[1776434324885,36.48,77305.6,31.9,0.46543,0.0002,21.27869]
[1776434325589,36.48,77305.6,31.9,0.46543,0.0002,21.27869]
[1776434326082,36.48,77301.62,31.9,0.46462,0.0002,21.27379]
[1776434326421,36.48,77301.62,31.9,0.46462,0.0002,21.27379]
[1776434326503,36.48,77312.28,31.9,0.46679,0.0002,21.28672]
[1776434327400,36.48,77318.82,31.9,0.46812,0.0002,21.29435]
[1776434329363,36.49,77319.17,31.9,0.46819,0.0002,21.29476]
[1776434329869,36.49,77319.35,31.9,0.46823,0.0002,21.29497]
[1776434329950,36.49,77319.35,31.9,0.46823,0.0002,21.29497]
[1776434330575,36.49,77319.35,31.9,0.46823,0.0002,21.29497]
[1776434330609,36.49,77324.66,31.9,0.46931,0.0002,21.30097]
[1776434331391,36.49,77324.66,31.9,0.46931,0.0002,21.30097]
[1776434335460,36.49,77333.03,31.9,0.47102,0.0002,21.31012]
[1776434335999,36.49,77333.03,31.9,0.47102,0.0002,21.31012]
[1776434336617,36.49,77333.03,31.9,0.47102,0.0002,21.31012]
[1776434336766,36.49,77333.03,31.9,0.47102,0.0002,21.31012]
[1776434336690,36.49,77339.78,31.9,0.47239,0.0002,21.31721]
[1776434337109,36.49,77339.78,31.9,0.47239,0.0002,21.31721]
[1776434337615,36.49,77339.78,31.9,0.47239,0.0002,21.31721]
[1776434337945,36.49,77343.45,31.9,0.47314,0.0002,21.32095]
[1776434338481,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339016,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339020,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339329,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339426,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339562,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339711,36.49,77349.3,31.9,0.47433,0.0002,21.32677]
[1776434339718,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434339920,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434340090,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434340393,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434340513,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434340604,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434340642,36.49,77374.84,31.9,0.47953,0.0002,21.34994]
[1776434340739,36.49,77384.64,31.9,0.48153,0.0002,21.35786]
[1776434340876,36.49,77384.64,31.9,0.48153,0.0002,21.35786]
[1776434341051,36.49,77384.64,31.9,0.48153,0.0002,21.35786]
[1776434341211,36.49,77384.64,31.9,0.48153,0.0002,21.35786]
[1776434341549,36.49,77384.64,31.9,0.48153,0.0002,21.35786]
[1776434341676,36.49,77401.89,31.9,0.48505,0.0002,21.37052]
[1776434342173,36.49,77401.89,31.9,0.48505,0.0002,21.37052]
[1776434342509,36.49,77407.85,31.9,0.48626,0.0002,21.37451]
[1776434342836,36.49,77407.85,31.9,0.48626,0.0002,21.37451]
[1776434344166,36.49,77408.92,31.9,0.48648,0.0002,21.3752]
[1776434345275,36.49,77408.14,31.9,0.48632,0.0002,21.3747]
[1776434346776,36.49,77406.13,31.9,0.48591,0.0002,21.37338]
[1776434349562,36.49,77413.05,31.9,0.48732,0.0002,21.37783]
[1776434350783,36.49,77413.05,31.9,0.48732,0.0002,21.37783]
[1776434350799,36.49,77413.05,31.9,0.48732,0.0002,21.37783]
[1776434350840,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434350951,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434350990,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351007,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351067,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351071,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351148,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351571,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351586,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351648,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351751,36.49,77414.79,31.9,0.48768,0.0002,21.3789]
[1776434351686,36.49,77433.99,31.9,0.49159,0.0002,21.38966]
[1776434351800,36.49,77433.99,31.9,0.49159,0.0002,21.38966]
[1776434352037,36.49,77433.99,31.9,0.49159,0.0002,21.38966]
[1776434352108,36.49,77433.99,31.9,0.49159,0.0002,21.38966]
[1776434352154,36.49,77433.99,31.9,0.49159,0.0002,21.38966]
[1776434352550,36.49,77433.99,31.9,0.49159,0.0002,21.38966]
[1776434352593,36.49,77448.36,31.9,0.49452,0.0002,21.39637]
[1776434353333,36.49,77448.36,31.9,0.49452,0.0002,21.39637]
[1776434353600,36.49,77450.6,31.9,0.49497,0.0002,21.39731]
[1776434354004,36.49,77450.6,31.9,0.49497,0.0002,21.39731]
[1776434354081,36.49,77450.6,31.9,0.49497,0.0002,21.39731]
[1776434354607,36.49,77447.82,31.9,0.49441,0.0002,21.39614]
[1776434355082,36.49,77447.82,31.9,0.49441,0.0002,21.39614]
[1776434355093,36.49,77447.82,31.9,0.49441,0.0002,21.39614]
[1776434355256,36.49,77447.82,31.9,0.49441,0.0002,21.39614]
[1776434355604,36.49,77447.82,31.9,0.49441,0.0002,21.39614]
[1776434355612,36.49,77447.82,31.9,0.49441,0.0002,21.39614]
[1776434355621,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434355944,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434356280,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434356302,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434356406,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434356452,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434356512,36.49,77440.08,31.9,0.49283,0.0002,21.39264]
[1776434356628,36.49,77428.37,31.9,0.49044,0.0002,21.38672]
[1776434357296,36.49,77428.37,31.9,0.49044,0.0002,21.38672]
[1776434357445,36.49,77428.37,31.9,0.49044,0.0002,21.38672]
[1776434357612,36.49,77428.37,31.9,0.49044,0.0002,21.38672]
[1776434357635,36.48,77417.61,31.9,0.48824,0.0002,21.3806]
[1776434358774,36.48,77417.61,31.9,0.48824,0.0002,21.3806]
[1776434358648,36.47,77411.22,31.9,0.48694,0.0002,21.37666]
[1776434358956,36.47,77411.22,31.9,0.48694,0.0002,21.37666]
[1776434359655,36.47,77401.57,31.9,0.48497,0.0002,21.37028]
[1776434360005,36.47,77401.57,31.9,0.48497,0.0002,21.37028]
[1776434360509,36.47,77401.57,31.9,0.48497,0.0002,21.37028]
[1776434361028,36.47,77404.1,31.9,0.48549,0.0002,21.37201]
[1776434361072,36.47,77404.1,31.9,0.48549,0.0002,21.37201]
[1776434361669,36.48,77410.04,31.9,0.4867,0.0002,21.37591]
[1776434362676,36.48,77415.4,31.9,0.48779,0.0002,21.37927]
[1776434363860,36.48,77415.4,31.9,0.48779,0.0002,21.37927]
[1776434365569,36.48,77417.98,31.9,0.48832,0.0002,21.38082]
[1776434366272,36.48,77416.38,31.9,0.48799,0.0002,21.37986]
[1776434369813,36.48,77416.6,31.9,0.48804,0.0002,21.37999]
[1776434370095,36.48,77416.6,31.9,0.48804,0.0002,21.37999]
[1776434370098,36.48,77416.6,31.9,0.48804,0.0002,21.37999]
[1776434371101,36.48,77418.17,31.9,0.48836,0.0002,21.38094]
[1776434371593,36.48,77418.17,31.9,0.48836,0.0002,21.38094]
[1776434371743,36.48,77404.54,31.9,0.48557,0.0002,21.36806]
[1776434372486,36.48,77404.54,31.9,0.48557,0.0002,21.36806]
[1776434372750,36.48,77396.76,31.9,0.48399,0.0002,21.36266]
[1776434373036,36.48,77396.76,31.9,0.48399,0.0002,21.36266]
[1776434373688,36.48,77396.76,31.9,0.48399,0.0002,21.36266]
[1776434373752,36.48,77396.76,31.9,0.48399,0.0002,21.36266]
[1776434374764,36.48,77388.71,31.9,0.48235,0.0002,21.35673]
[1776434376080,36.48,77385.97,31.9,0.48179,0.0002,21.35463]
[1776434377352,36.48,77385.14,31.9,0.48162,0.0002,21.35399]
[1776434377353,36.48,77385.14,31.9,0.48162,0.0002,21.35399]
[1776434379861,36.48,77382.43,31.9,0.48107,0.0002,21.35186]
[1776434379967,36.48,77380.3,31.9,0.48064,0.0002,21.35016]
[1776434380040,36.48,77380.3,31.9,0.48064,0.0002,21.35016]
[1776434380738,36.48,77380.3,31.9,0.48064,0.0002,21.35016]
[1776434380818,36.49,77370.46,31.9,0.47863,0.0002,21.34196]
[1776434380985,36.49,77370.46,31.9,0.47863,0.0002,21.34196]
[1776434381066,36.49,77370.46,31.9,0.47863,0.0002,21.34196]
[1776434381254,36.49,77370.46,31.9,0.47863,0.0002,21.34196]
[1776434381825,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434381952,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434382021,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434382235,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434382494,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434382611,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434382742,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434382964,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434383236,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434383247,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434383809,36.48,77354.43,31.9,0.47536,0.0002,21.32744]
[1776434383796,36.48,77343.46,31.9,0.47313,0.0002,21.31668]
[1776434383989,36.48,77343.46,31.9,0.47313,0.0002,21.31668]
[1776434384393,36.48,77349.22,31.9,0.4743,0.0002,21.32241]
[1776434386543,36.48,77351.68,31.9,0.4748,0.0002,21.3248]
[1776434386945,36.48,77350.8,31.9,0.47462,0.0002,21.32395]
[1776434386996,36.48,77358.46,31.9,0.47618,0.0002,21.33121]
[1776434387868,36.48,77364.37,31.9,0.47739,0.0002,21.3366]
[1776434390180,36.48,77362.53,31.9,0.47701,0.0002,21.33494]
[1776434390307,36.48,77362.53,31.9,0.47701,0.0002,21.33494]
[1776434391368,36.48,77359.28,31.9,0.47635,0.0002,21.33197]
[1776434391945,36.48,77355.27,31.9,0.47553,0.0002,21.32822]
[1776434392573,36.48,77355.27,31.9,0.47553,0.0002,21.32822]
[1776434392578,36.48,77348.95,31.9,0.47424,0.0002,21.32213]
[1776434393717,36.48,77348.95,31.9,0.47424,0.0002,21.32213]
[1776434393729,36.48,77343.99,31.9,0.47323,0.0002,21.31719]
[1776434395151,36.48,77347.16,31.9,0.47388,0.0002,21.32036]
[1776434395223,36.48,77347.16,31.9,0.47388,0.0002,21.32036]
[1776434395251,36.48,77347.16,31.9,0.47388,0.0002,21.32036]
[1776434395972,36.48,77349.42,31.9,0.47434,0.0002,21.32258]
[1776434396002,36.47,77357.56,31.9,0.47599,0.0002,21.33036]
[1776434398348,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398586,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398663,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398667,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398764,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398846,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398853,36.47,77355.24,31.9,0.47552,0.0002,21.32818]
[1776434398996,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434400192,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434400725,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434400744,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434400882,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434401027,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434401208,36.47,77361.9,31.9,0.47688,0.0002,21.33435]
[1776434400772,36.47,77372.74,31.9,0.47909,0.0002,21.34388]
[1776434401521,36.47,77372.74,31.9,0.47909,0.0002,21.34388]
[1776434401558,36.47,77372.74,31.9,0.47909,0.0002,21.34388]
[1776434401745,36.47,77372.74,31.9,0.47909,0.0002,21.34388]
[1776434401832,36.47,77372.74,31.9,0.47909,0.0002,21.34388]
[1776434401800,36.47,77383.32,31.9,0.48124,0.0002,21.35254]
[1776434402208,36.47,77383.32,31.9,0.48124,0.0002,21.35254]
[1776434402697,36.47,77383.32,31.9,0.48124,0.0002,21.35254]
[1776434402815,36.47,77395.99,31.9,0.48383,0.0002,21.3621]
[1776434403327,36.47,77395.99,31.9,0.48383,0.0002,21.3621]
[1776434403459,36.47,77395.99,31.9,0.48383,0.0002,21.3621]
[1776434403701,36.47,77395.99,31.9,0.48383,0.0002,21.3621]
[1776434403747,36.47,77395.99,31.9,0.48383,0.0002,21.3621]
[1776434403752,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434403922,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434403995,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434404407,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434404578,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434404706,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434404826,36.47,77401.96,31.9,0.48504,0.0002,21.3663]
[1776434404783,36.47,77417.36,31.9,0.48819,0.0002,21.3762]
[1776434405107,36.47,77417.36,31.9,0.48819,0.0002,21.3762]
[1776434405304,36.47,77417.36,31.9,0.48819,0.0002,21.3762]
[1776434405976,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406211,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406280,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406456,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406530,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406638,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406643,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406830,36.47,77420.56,31.9,0.48884,0.0002,21.37809]
[1776434406986,36.47,77422.24,31.9,0.48918,0.0002,21.37906]
[1776434407217,36.47,77422.24,31.9,0.48918,0.0002,21.37906]
[1776434407314,36.47,77422.24,31.9,0.48918,0.0002,21.37906]
[1776434407760,36.47,77422.24,31.9,0.48918,0.0002,21.37906]
[1776434407776,36.47,77438.24,31.9,0.49244,0.0002,21.38751]
[1776434408287,36.47,77438.24,31.9,0.49244,0.0002,21.38751]
[1776434408813,36.47,77449.53,31.9,0.49475,0.0002,21.39261]
[1776434408961,36.47,77449.53,31.9,0.49475,0.0002,21.39261]
[1776434409362,36.47,77449.53,31.9,0.49475,0.0002,21.39261]
[1776434409508,36.47,77449.53,31.9,0.49475,0.0002,21.39261]
[1776434409601,36.47,77463.84,31.9,0.49766,0.0002,21.39805]
[1776434410128,36.47,77463.84,31.9,0.49766,0.0002,21.39805]
[1776434410277,36.47,77463.84,31.9,0.49766,0.0002,21.39805]
[1776434410546,36.47,77463.84,31.9,0.49766,0.0002,21.39805]
[1776434410726,36.47,77463.84,31.9,0.49766,0.0002,21.39805]
[1776434410833,36.47,77463.84,31.9,0.49766,0.0002,21.39805]
[1776434410949,36.47,77481.33,31.9,0.50123,0.0002,21.40315]
[1776434411301,36.47,77481.33,31.9,0.50123,0.0002,21.40315]
[1776434411347,36.47,77481.33,31.9,0.50123,0.0002,21.40315]
[1776434411390,36.47,77481.33,31.9,0.50123,0.0002,21.40315]
[1776434411525,36.47,77481.33,31.9,0.50123,0.0002,21.40315]
[1776434411564,36.47,77496.37,31.9,0.5043,0.0002,21.40616]
[1776434412443,36.47,77496.37,31.9,0.5043,0.0002,21.40616]
[1776434412842,36.47,77501.09,31.9,0.50526,0.0002,21.40685]
[1776434413227,36.47,77501.09,31.9,0.50526,0.0002,21.40685]
[1776434413464,36.47,77501.09,31.9,0.50526,0.0002,21.40685]
[1776434413743,36.47,77501.09,31.9,0.50526,0.0002,21.40685]
[1776434414145,36.47,77500.29,31.9,0.5051,0.0002,21.40674]
[1776434414204,36.47,77500.29,31.9,0.5051,0.0002,21.40674]
[1776434414235,36.47,77500.29,31.9,0.5051,0.0002,21.40674]
[1776434414338,36.47,77500.29,31.9,0.5051,0.0002,21.40674]
[1776434414708,36.46,77494.03,31.9,0.50382,0.0002,21.40578]
[1776434415397,36.46,77494.03,31.9,0.50382,0.0002,21.40578]
[1776434415544,36.46,77494.03,31.9,0.50382,0.0002,21.40578]
[1776434415634,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416020,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416039,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416151,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416287,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416555,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416745,36.46,77487.65,31.9,0.50252,0.0002,21.40457]
[1776434416814,36.46,77479.65,31.9,0.50089,0.0002,21.40273]
[1776434416941,36.46,77479.65,31.9,0.50089,0.0002,21.40273]
[1776434417272,36.46,77479.65,31.9,0.50089,0.0002,21.40273]
[1776434417374,36.46,77486.29,31.9,0.50224,0.0002,21.40428]
[1776434418453,36.46,77486.29,31.9,0.50224,0.0002,21.40428]
[1776434418500,36.46,77486.29,31.9,0.50224,0.0002,21.40428]
[1776434419052,36.46,77487.48,31.9,0.50248,0.0002,21.40453]
[1776434419248,36.46,77487.48,31.9,0.50248,0.0002,21.40453]
[1776434419499,36.46,77487.48,31.9,0.50248,0.0002,21.40453]
[1776434419537,36.46,77487.48,31.9,0.50248,0.0002,21.40453]
[1776434419792,36.46,77487.48,31.9,0.50248,0.0002,21.40453]
[1776434420641,36.46,77486.85,31.9,0.50235,0.0002,21.4044]
[1776434420711,36.46,77497.89,31.9,0.50461,0.0002,21.4064]
[1776434421414,36.46,77497.89,31.9,0.50461,0.0002,21.4064]
[1776434421533,36.46,77497.89,31.9,0.50461,0.0002,21.4064]
[1776434421603,36.45,77502.5,31.9,0.50554,0.0002,21.40703]
[1776434421977,36.45,77502.5,31.9,0.50554,0.0002,21.40703]
[1776434421984,36.45,77502.5,31.9,0.50554,0.0002,21.40703]
[1776434422079,36.45,77502.5,31.9,0.50554,0.0002,21.40703]
[1776434422277,36.45,77502.5,31.9,0.50554,0.0002,21.40703]
[1776434422474,36.45,77511.54,31.9,0.50739,0.0002,21.40792]
[1776434424471,36.46,77510.29,31.9,0.50713,0.0002,21.40783]
[1776434424729,36.45,77512.61,31.9,0.50761,0.0002,21.408]
[1776434425858,36.45,77512.61,31.9,0.50761,0.0002,21.408]
[1776434425866,36.45,77512.61,31.9,0.50761,0.0002,21.408]
[1776434425914,36.45,77516.79,31.9,0.50846,0.0002,21.40823]
[1776434426040,36.45,77516.79,31.9,0.50846,0.0002,21.40823]
[1776434426185,36.45,77517.11,31.9,0.50852,0.0002,21.40825]
[1776434426944,36.45,77517.11,31.9,0.50852,0.0002,21.40825]
[1776434427840,36.45,77517.11,31.9,0.50852,0.0002,21.40825]
[1776434427950,36.45,77517.15,31.9,0.50853,0.0002,21.40825]
[1776434428431,36.45,77517.15,31.9,0.50853,0.0002,21.40825]
[1776434428558,36.45,77517.15,31.9,0.50853,0.0002,21.40825]
[1776434428660,36.45,77517.15,31.9,0.50853,0.0002,21.40825]
[1776434428779,36.45,77517.15,31.9,0.50853,0.0002,21.40825]
[1776434428847,36.44,77513.26,31.9,0.50774,0.0002,21.40804]
[1776434428944,36.44,77513.26,31.9,0.50774,0.0002,21.40804]
[1776434429279,36.44,77513.26,31.9,0.50774,0.0002,21.40804]
[1776434429815,36.44,77513.26,31.9,0.50774,0.0002,21.40804]
[1776434429945,36.43,77514.89,31.9,0.50807,0.0002,21.40814]
[1776434430477,36.43,77514.89,31.9,0.50807,0.0002,21.40814]
[1776434430512,36.43,77514.89,31.9,0.50807,0.0002,21.40814]
[1776434430798,36.43,77508.32,31.9,0.50673,0.0002,21.40766]
[1776434431742,36.42,77494.11,31.9,0.50383,0.0002,21.40155]
[1776434432995,36.42,77491.89,31.9,0.50337,0.0002,21.40115]
[1776434433162,36.42,77491.89,31.9,0.50337,0.0002,21.40115]
[1776434433329,36.42,77491.89,31.9,0.50337,0.0002,21.40115]
[1776434433457,36.42,77491.89,31.9,0.50337,0.0002,21.40115]
[1776434434075,36.42,77490.8,31.9,0.50315,0.0002,21.40095]
[1776434434295,36.42,77490.8,31.9,0.50315,0.0002,21.40095]
[1776434434345,36.42,77490.8,31.9,0.50315,0.0002,21.40095]
[1776434434689,36.42,77490.8,31.9,0.50315,0.0002,21.40095]
[1776434434744,36.42,77490.8,31.9,0.50315,0.0002,21.40095]
[1776434434801,36.42,77490.8,31.9,0.50315,0.0002,21.40095]
[1776434434836,36.42,77494.28,31.9,0.50386,0.0002,21.40158]
[1776434435157,36.42,77494.28,31.9,0.50386,0.0002,21.40158]
[1776434435370,36.42,77494.28,31.9,0.50386,0.0002,21.40158]
[1776434435522,36.42,77494.28,31.9,0.50386,0.0002,21.40158]
[1776434435876,36.42,77494.28,31.9,0.50386,0.0002,21.40158]
[1776434435893,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436502,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436538,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436591,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436669,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436705,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436948,36.42,77475.22,31.9,0.49997,0.0002,21.39732]
[1776434436835,36.45,77462.83,31.9,0.49745,0.0002,21.39346]
[1776434437562,36.45,77462.83,31.9,0.49745,0.0002,21.39346]
[1776434437680,36.45,77462.83,31.9,0.49745,0.0002,21.39346]
[1776434437795,36.45,77462.83,31.9,0.49745,0.0002,21.39346]
[1776434437845,36.45,77462.83,31.9,0.49745,0.0002,21.39346]
[1776434437871,36.45,77462.83,31.9,0.49745,0.0002,21.39346]
[1776434437868,36.44,77477.09,31.9,0.50036,0.0002,21.39782]
[1776434438024,36.44,77477.09,31.9,0.50036,0.0002,21.39782]
[1776434438029,36.44,77477.09,31.9,0.50036,0.0002,21.39782]
[1776434438310,36.44,77477.09,31.9,0.50036,0.0002,21.39782]
[1776434438697,36.44,77477.09,31.9,0.50036,0.0002,21.39782]
[1776434438742,36.44,77496.16,31.9,0.50425,0.0002,21.40188]
[1776434439156,36.44,77496.16,31.9,0.50425,0.0002,21.40188]
[1776434439385,36.44,77496.16,31.9,0.50425,0.0002,21.40188]
[1776434439467,36.44,77496.16,31.9,0.50425,0.0002,21.40188]
[1776434439813,36.44,77496.16,31.9,0.50425,0.0002,21.40188]
[1776434439557,36.44,77489.67,31.9,0.50292,0.0002,21.40073]
[1776434440046,36.44,77489.67,31.9,0.50292,0.0002,21.40073]
[1776434440659,36.44,77489.67,31.9,0.50292,0.0002,21.40073]
[1776434440815,36.44,77489.67,31.9,0.50292,0.0002,21.40073]
[1776434442894,36.44,77487.8,31.9,0.50254,0.0002,21.40035]
[1776434442938,36.44,77487.92,31.9,0.50257,0.0002,21.40038]
[1776434442949,36.44,77487.92,31.9,0.50257,0.0002,21.40038]
[1776434443823,36.44,77487.92,31.9,0.50257,0.0002,21.40038]
[1776434443917,36.45,77482.8,31.9,0.50152,0.0002,21.39925]
[1776434444958,36.45,77480.59,31.9,0.50107,0.0002,21.39872]
[1776434445325,36.45,77480.59,31.9,0.50107,0.0002,21.39872]
[1776434445487,36.45,77480.59,31.9,0.50107,0.0002,21.39872]
[1776434445929,36.45,77480.59,31.9,0.50107,0.0002,21.39872]
[1776434445998,36.45,77483.03,31.9,0.50157,0.0002,21.39931]
[1776434446008,36.45,77483.03,31.9,0.50157,0.0002,21.39931]
[1776434446663,36.45,77483.03,31.9,0.50157,0.0002,21.39931]
[1776434446667,36.45,77475.48,31.9,0.50003,0.0002,21.39739]
[1776434447338,36.45,77463.35,31.9,0.49755,0.0002,21.39363]
[1776434447961,36.45,77463.35,31.9,0.49755,0.0002,21.39363]
[1776434448458,36.45,77463.35,31.9,0.49755,0.0002,21.39363]
[1776434448681,36.45,77463.35,31.9,0.49755,0.0002,21.39363]
[1776434448718,36.45,77463.35,31.9,0.49755,0.0002,21.39363]
[1776434448789,36.45,77463.35,31.9,0.49755,0.0002,21.39363]
[1776434448835,36.45,77450.17,31.9,0.49486,0.0002,21.38862]
[1776434448951,36.45,77450.17,31.9,0.49486,0.0002,21.38862]
[1776434449149,36.45,77450.17,31.9,0.49486,0.0002,21.38862]
[1776434449179,36.45,77450.17,31.9,0.49486,0.0002,21.38862]
[1776434449541,36.45,77450.17,31.9,0.49486,0.0002,21.38862]
[1776434449595,36.45,77436.76,31.9,0.49213,0.0002,21.38253]
[1776434450546,36.45,77436.76,31.9,0.49213,0.0002,21.38253]
[1776434450598,36.45,77436.76,31.9,0.49213,0.0002,21.38253]
[1776434450605,36.45,77436.76,31.9,0.49213,0.0002,21.38253]
[1776434450659,36.45,77436.76,31.9,0.49213,0.0002,21.38253]
[1776434450875,36.45,77436.76,31.9,0.49213,0.0002,21.38253]
[1776434450879,36.45,77428.58,31.9,0.49046,0.0002,21.37832]
[1776434451345,36.45,77428.58,31.9,0.49046,0.0002,21.37832]
[1776434451361,36.45,77428.58,31.9,0.49046,0.0002,21.37832]
[1776434451446,36.45,77420.44,31.9,0.4888,0.0002,21.37375]
[1776434452657,36.45,77420.44,31.9,0.4888,0.0002,21.37375]
[1776434453574,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434453750,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434453772,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434453835,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434453909,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434453937,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434454011,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434454148,36.45,77417.83,31.9,0.48826,0.0002,21.37221]
[1776434454574,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455097,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455334,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455356,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455387,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455426,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455811,36.45,77457.92,31.9,0.49645,0.0002,21.39169]
[1776434455873,36.45,77482.13,31.9,0.50139,0.0002,21.39909]
[1776434456020,36.45,77482.13,31.9,0.50139,0.0002,21.39909]
[1776434456789,36.45,77482.13,31.9,0.50139,0.0002,21.39909]
[1776434456862,36.45,77480.88,31.9,0.50113,0.0002,21.39879]
[1776434457080,36.45,77480.88,31.9,0.50113,0.0002,21.39879]
[1776434457617,36.45,77480.88,31.9,0.50113,0.0002,21.39879]
[1776434460081,36.44,77477.53,31.9,0.50045,0.0002,21.39794]
[1776434460577,36.44,77477.53,31.9,0.50045,0.0002,21.39794]
[1776434460727,36.44,77477.53,31.9,0.50045,0.0002,21.39794]
[1776434460827,36.44,77477.53,31.9,0.50045,0.0002,21.39794]
[1776434460929,36.44,77475.42,31.9,0.50002,0.0002,21.39737]
[1776434461046,36.44,77475.42,31.9,0.50002,0.0002,21.39737]
[1776434461399,36.44,77475.42,31.9,0.50002,0.0002,21.39737]
[1776434461439,36.44,77463.54,31.9,0.49759,0.0002,21.3937]
[1776434462057,36.44,77463.54,31.9,0.49759,0.0002,21.3937]
[1776434462447,36.44,77468.81,31.9,0.49867,0.0002,21.39543]
[1776434463347,36.44,77468.81,31.9,0.49867,0.0002,21.39543]
[1776434465503,36.44,77468.32,31.9,0.49857,0.0002,21.39527]
[1776434465700,36.44,77464.03,31.9,0.49769,0.0002,21.39387]
[1776434466223,36.44,77464.03,31.9,0.49769,0.0002,21.39387]
[1776434466267,36.44,77464.03,31.9,0.49769,0.0002,21.39387]
[1776434466274,36.44,77464.03,31.9,0.49769,0.0002,21.39387]
[1776434466275,36.44,77464.03,31.9,0.49769,0.0002,21.39387]
[1776434466902,36.44,77450.54,31.9,0.49494,0.0002,21.38878]
[1776434467481,36.44,77445.75,31.9,0.49396,0.0002,21.38672]
[1776434467990,36.44,77445.75,31.9,0.49396,0.0002,21.38672]
[1776434468024,36.44,77445.75,31.9,0.49396,0.0002,21.38672]
[1776434468210,36.44,77445.75,31.9,0.49396,0.0002,21.38672]
[1776434468598,36.44,77445.75,31.9,0.49396,0.0002,21.38672]
[1776434468728,36.44,77459.37,31.9,0.49674,0.0002,21.39222]
[1776434469542,36.44,77459.37,31.9,0.49674,0.0002,21.39222]
[1776434469734,36.44,77459.37,31.9,0.49674,0.0002,21.39222]
[1776434469991,36.44,77482.81,31.9,0.50152,0.0002,21.39926]
[1776434470504,36.44,77502.67,31.9,0.50558,0.0002,21.40281]
[1776434471524,36.45,77513.29,31.9,0.50774,0.0002,21.4038]
[1776434471999,36.45,77513.29,31.9,0.50774,0.0002,21.4038]
[1776434472357,36.45,77513.29,31.9,0.50774,0.0002,21.4038]
[1776434472405,36.45,77513.29,31.9,0.50774,0.0002,21.4038]
[1776434472836,36.45,77513.29,31.9,0.50774,0.0002,21.4038]
[1776434472945,36.45,77513.29,31.9,0.50774,0.0002,21.4038]
[1776434472905,36.44,77519.47,31.9,0.509,0.0002,21.40408]
[1776434472979,36.44,77519.47,31.9,0.509,0.0002,21.40408]
[1776434473724,36.44,77519.47,31.9,0.509,0.0002,21.40408]
[1776434473787,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474076,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474099,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474455,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474490,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474670,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474680,36.44,77523.72,31.9,0.50987,0.0002,21.40416]
[1776434474691,36.44,77535.79,31.9,0.51233,0.0002,21.40381]
[1776434475993,36.45,77537.53,31.9,0.51269,0.0002,21.4037]
[1776434476627,36.45,77537.53,31.9,0.51269,0.0002,21.4037]
[1776434477658,36.46,77540.99,31.9,0.51339,0.0002,21.40342]
[1776434477734,36.46,77540.99,31.9,0.51339,0.0002,21.40342]
[1776434478247,36.47,77541.49,31.9,0.51349,0.0002,21.40337]
[1776434478333,36.47,77541.49,31.9,0.51349,0.0002,21.40337]
[1776434479091,36.47,77542.41,31.9,0.51368,0.0002,21.40328]
[1776434479161,36.47,77542.41,31.9,0.51368,0.0002,21.40328]
[1776434480355,36.48,77545.16,31.9,0.51424,0.0002,21.40299]
[1776434480557,36.48,77545.16,31.9,0.51424,0.0002,21.40299]
[1776434480601,36.48,77545.16,31.9,0.51424,0.0002,21.40299]
[1776434480950,36.49,77549.97,31.9,0.51521,0.0002,21.40238]
[1776434481751,36.49,77549.97,31.9,0.51521,0.0002,21.40238]
[1776434481804,36.49,77549.97,31.9,0.51521,0.0002,21.40238]
[1776434481849,36.49,77549.97,31.9,0.51521,0.0002,21.40238]
[1776434481861,36.49,77556.61,31.9,0.51657,0.0002,21.40133]
[1776434482436,36.49,77556.61,31.9,0.51657,0.0002,21.40133]
[1776434482536,36.49,77556.61,31.9,0.51657,0.0002,21.40133]
[1776434482596,36.49,77556.61,31.9,0.51657,0.0002,21.40133]
[1776434482607,36.49,77570.32,31.9,0.51935,0.0002,21.39837]
[1776434483304,36.49,77570.32,31.9,0.51935,0.0002,21.39837]
[1776434483451,36.49,77570.32,31.9,0.51935,0.0002,21.39837]
[1776434483525,36.49,77570.32,31.9,0.51935,0.0002,21.39837]
[1776434483654,36.49,77570.32,31.9,0.51935,0.0002,21.39837]
[1776434483955,36.49,77570.32,31.9,0.51935,0.0002,21.39837]
[1776434483978,36.49,77576.35,31.9,0.52058,0.0002,21.39673]
[1776434484088,36.49,77576.35,31.9,0.52058,0.0002,21.39673]
[1776434484400,36.49,77576.35,31.9,0.52058,0.0002,21.39673]
[1776434486214,36.49,77576.45,31.9,0.5206,0.0002,21.3967]
[1776434486340,36.49,77576.45,31.9,0.5206,0.0002,21.3967]
[1776434486390,36.49,77576.45,31.9,0.5206,0.0002,21.3967]
[1776434487027,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434487224,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434487368,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434487448,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434487610,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434487890,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434487908,36.49,77576.12,31.9,0.52053,0.0002,21.3968]
[1776434488018,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434488158,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434488293,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434488466,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434488690,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434488815,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434488959,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434489102,36.49,77567.46,31.9,0.51877,0.0002,21.39907]
[1776434489005,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489152,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489221,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489432,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489454,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489512,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489542,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489838,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489920,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434489957,36.49,77535.08,31.9,0.51218,0.0002,21.40386]
[1776434490016,36.48,77521.43,31.9,0.5094,0.0002,21.40413]
[1776434490141,36.48,77521.43,31.9,0.5094,0.0002,21.40413]
[1776434490646,36.48,77521.43,31.9,0.5094,0.0002,21.40413]
[1776434490804,36.48,77516.12,31.9,0.50832,0.0002,21.40395]
[1776434491246,36.48,77516.12,31.9,0.50832,0.0002,21.40395]
[1776434491675,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434492461,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434492841,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434492850,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434492966,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434493197,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434493228,36.48,77517.26,31.9,0.50855,0.0002,21.39976]
[1776434492984,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434493473,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434493706,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434493733,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434493930,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434493979,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434494033,36.48,77516.5,31.9,0.5084,0.0002,21.39972]
[1776434494023,36.48,77486.81,31.9,0.50235,0.0002,21.3959]
[1776434494973,36.48,77486.81,31.9,0.50235,0.0002,21.3959]
[1776434495049,36.48,77486.81,31.9,0.50235,0.0002,21.3959]
[1776434495057,36.48,77459.72,31.9,0.49682,0.0002,21.38811]
[1776434495825,36.48,77459.72,31.9,0.49682,0.0002,21.38811]
[1776434496182,36.48,77459.72,31.9,0.49682,0.0002,21.38811]
[1776434496205,36.48,77459.72,31.9,0.49682,0.0002,21.38811]
[1776434495872,36.47,77442.64,31.9,0.49333,0.0002,21.38109]
[1776434496945,36.47,77442.64,31.9,0.49333,0.0002,21.38109]
[1776434497046,36.47,77436.27,31.9,0.49204,0.0002,21.37805]
[1776434497752,36.48,77430.4,31.9,0.49084,0.0002,21.37506]
[1776434498801,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499212,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499396,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499484,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499674,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499762,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499818,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499983,36.48,77428.35,31.9,0.49042,0.0002,21.37397]
[1776434499859,36.48,77421.35,31.9,0.489,0.0002,21.37006]
[1776434500146,36.48,77421.35,31.9,0.489,0.0002,21.37006]
[1776434500647,36.48,77421.35,31.9,0.489,0.0002,21.37006]
[1776434500675,36.48,77421.35,31.9,0.489,0.0002,21.37006]
[1776434500690,36.48,77421.35,31.9,0.489,0.0002,21.37006]
[1776434501540,36.48,77419.05,31.9,0.48853,0.0002,21.36872]
[1776434501714,36.48,77419.05,31.9,0.48853,0.0002,21.36872]
[1776434501729,36.48,77419.05,31.9,0.48853,0.0002,21.36872]
[1776434502459,36.48,77422.26,31.9,0.48918,0.0002,21.37058]
[1776434502468,36.48,77422.26,31.9,0.48918,0.0002,21.37058]
[1776434502823,36.48,77422.26,31.9,0.48918,0.0002,21.37058]
[1776434502854,36.48,77415.13,31.9,0.48773,0.0002,21.36636]
[1776434503491,36.48,77415.13,31.9,0.48773,0.0002,21.36636]
[1776434503625,36.48,77415.13,31.9,0.48773,0.0002,21.36636]
[1776434503742,36.48,77415.13,31.9,0.48773,0.0002,21.36636]
[1776434503995,36.48,77415.13,31.9,0.48773,0.0002,21.36636]
[1776434504038,36.48,77408.7,31.9,0.48642,0.0002,21.36231]
[1776434504865,36.48,77408.7,31.9,0.48642,0.0002,21.36231]
[1776434504870,36.48,77408.7,31.9,0.48642,0.0002,21.36231]
[1776434504874,36.48,77395.07,31.9,0.48364,0.0002,21.35296]
[1776434506811,36.48,77391.43,31.9,0.48289,0.0002,21.35028]
[1776434507181,36.48,77387.98,31.9,0.48219,0.0002,21.34769]
[1776434507923,36.48,77387.98,31.9,0.48219,0.0002,21.34769]
[1776434508020,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434508158,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434508172,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434508319,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434508512,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434508683,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434508960,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434509151,36.49,77378.22,31.9,0.4802,0.0002,21.33997]
[1776434509058,36.49,77357.71,31.9,0.47602,0.0002,21.32202]
[1776434510036,36.48,77345.42,31.9,0.47351,0.0002,21.31014]
[1776434510718,36.48,77345.42,31.9,0.47351,0.0002,21.31014]
[1776434510930,36.48,77345.42,31.9,0.47351,0.0002,21.31014]
[1776434510947,36.48,77345.42,31.9,0.47351,0.0002,21.31014]
[1776434510978,36.48,77345.42,31.9,0.47351,0.0002,21.31014]
[1776434510983,36.48,77350.06,31.9,0.47446,0.0002,21.31472]
[1776434511939,36.48,77350.06,31.9,0.47446,0.0002,21.31472]
[1776434512505,36.48,77354.47,31.9,0.47536,0.0002,21.31896]
[1776434512793,36.48,77354.47,31.9,0.47536,0.0002,21.31896]
[1776434513365,36.48,77355.83,31.9,0.47564,0.0002,21.32025]
[1776434513503,36.48,77355.83,31.9,0.47564,0.0002,21.32025]
[1776434513874,36.48,77346.08,31.9,0.47365,0.0002,21.3108]
[1776434514355,36.48,77346.08,31.9,0.47365,0.0002,21.3108]
[1776434514516,36.48,77346.08,31.9,0.47365,0.0002,21.3108]
[1776434514834,36.48,77346.08,31.9,0.47365,0.0002,21.3108]
[1776434515667,36.48,77343.26,31.9,0.47307,0.0002,21.30796]
[1776434516029,36.48,77353.06,31.9,0.47507,0.0002,21.31762]
[1776434516572,36.48,77353.06,31.9,0.47507,0.0002,21.31762]
[1776434516895,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434517279,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434517402,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434517425,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434517463,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434517744,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434518092,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434518099,36.48,77348.29,31.9,0.4741,0.0002,21.31298]
[1776434517902,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434518221,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434518228,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434518291,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434518360,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434518663,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434518879,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434519046,36.48,77356.07,31.9,0.47568,0.0002,21.32047]
[1776434519115,36.48,77360.97,31.9,0.47668,0.0002,21.32502]
[1776434519579,36.48,77360.97,31.9,0.47668,0.0002,21.32502]
[1776434520116,36.48,77360.97,31.9,0.47668,0.0002,21.32502]
[1776434520192,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520207,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520409,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520436,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520691,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520776,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520850,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520868,36.48,77365.0,31.9,0.4775,0.0002,21.32865]
[1776434520929,36.48,77370.3,31.9,0.47858,0.0002,21.33331]
[1776434521964,36.48,77370.3,31.9,0.47858,0.0002,21.33331]
[1776434522052,36.48,77362.35,31.9,0.47696,0.0002,21.32628]
[1776434522613,36.48,77362.35,31.9,0.47696,0.0002,21.32628]
[1776434522777,36.48,77362.35,31.9,0.47696,0.0002,21.32628]
[1776434522906,36.48,77362.35,31.9,0.47696,0.0002,21.32628]
[1776434523146,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523242,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523349,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523414,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523531,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523569,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523585,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434523795,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434524030,36.48,77359.27,31.9,0.47633,0.0002,21.32345]
[1776434524094,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434524140,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434524337,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434524393,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434524406,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434524517,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434524961,36.48,77343.28,31.9,0.47307,0.0002,21.30797]
[1776434525011,36.48,77363.48,31.9,0.47719,0.0002,21.32729]
[1776434525871,36.48,77363.48,31.9,0.47719,0.0002,21.32729]
[1776434526018,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434526191,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434526505,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434526515,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434526787,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434526823,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434527077,36.48,77376.97,31.9,0.47994,0.0002,21.33892]
[1776434527079,36.48,77378.65,31.9,0.48028,0.0002,21.3403]
[1776434527150,36.48,77378.65,31.9,0.48028,0.0002,21.3403]
[1776434527160,36.48,77378.65,31.9,0.48028,0.0002,21.3403]
[1776434528062,36.48,77375.65,31.9,0.47967,0.0002,21.33783]
[1776434529324,36.48,77371.31,31.9,0.47879,0.0002,21.33416]
[1776434529622,36.48,77371.31,31.9,0.47879,0.0002,21.33416]
[1776434529662,36.48,77371.31,31.9,0.47879,0.0002,21.33416]
[1776434529734,36.48,77371.31,31.9,0.47879,0.0002,21.33416]
[1776434530072,36.48,77377.74,31.9,0.4801,0.0002,21.33956]
[1776434530509,36.48,77377.74,31.9,0.4801,0.0002,21.33956]
[1776434531885,36.48,77381.49,31.9,0.48086,0.0002,21.3426]
[1776434532042,36.48,77381.49,31.9,0.48086,0.0002,21.3426]
[1776434532078,36.48,77381.49,31.9,0.48086,0.0002,21.3426]
[1776434532106,36.48,77381.49,31.9,0.48086,0.0002,21.3426]
[1776434532090,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532171,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532256,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532697,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532755,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532805,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532831,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434532992,36.48,77389.78,31.9,0.48255,0.0002,21.34904]
[1776434533097,36.48,77408.81,31.9,0.48644,0.0002,21.36238]
[1776434533583,36.48,77408.81,31.9,0.48644,0.0002,21.36238]
[1776434533802,36.48,77408.81,31.9,0.48644,0.0002,21.36238]
[1776434534165,36.48,77407.46,31.9,0.48616,0.0002,21.3615]
[1776434534974,36.48,77407.46,31.9,0.48616,0.0002,21.3615]
[1776434535011,36.48,77407.46,31.9,0.48616,0.0002,21.3615]
[1776434535209,36.48,77408.54,31.9,0.48638,0.0002,21.3622]
[1776434536087,36.48,77408.54,31.9,0.48638,0.0002,21.3622]
[1776434536227,36.48,77411.2,31.9,0.48693,0.0002,21.36391]
[1776434536379,36.48,77411.2,31.9,0.48693,0.0002,21.36391]
[1776434536459,36.48,77411.2,31.9,0.48693,0.0002,21.36391]
[1776434536524,36.48,77411.2,31.9,0.48693,0.0002,21.36391]
[1776434536594,36.48,77411.2,31.9,0.48693,0.0002,21.36391]
[1776434537121,36.48,77411.2,31.9,0.48693,0.0002,21.36391]
[1776434537126,36.48,77419.17,31.9,0.48855,0.0002,21.36879]
[1776434538217,36.48,77419.17,31.9,0.48855,0.0002,21.36879]
[1776434538493,36.48,77415.59,31.9,0.48782,0.0002,21.36664]
[1776434538509,36.48,77415.59,31.9,0.48782,0.0002,21.36664]
[1776434538531,36.48,77415.59,31.9,0.48782,0.0002,21.36664]
[1776434538598,36.48,77415.59,31.9,0.48782,0.0002,21.36664]
[1776434539142,36.48,77409.82,31.9,0.48665,0.0002,21.36303]
[1776434539769,36.48,77409.82,31.9,0.48665,0.0002,21.36303]
[1776434539775,36.48,77409.82,31.9,0.48665,0.0002,21.36303]
[1776434541221,36.48,77409.87,31.9,0.48666,0.0002,21.36307]
[1776434541486,36.48,77409.87,31.9,0.48666,0.0002,21.36307]
[1776434542163,36.49,77420.01,31.9,0.48873,0.0002,21.36928]
[1776434542611,36.49,77420.01,31.9,0.48873,0.0002,21.36928]
[1776434543170,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434544183,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434544307,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434544480,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434544616,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434544820,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434544974,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434545063,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434545091,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434545151,36.49,77425.84,31.9,0.48991,0.0002,21.3726]
[1776434545959,36.49,77423.57,31.9,0.48945,0.0002,21.37133]
[1776434546060,36.49,77423.57,31.9,0.48945,0.0002,21.37133]
[1776434546092,36.49,77402.56,31.9,0.48517,0.0002,21.35823]
[1776434546210,36.49,77402.56,31.9,0.48517,0.0002,21.35823]
[1776434546298,36.49,77376.15,31.9,0.47978,0.0002,21.33827]
[1776434547991,36.49,77376.15,31.9,0.47978,0.0002,21.33827]
[1776434548164,36.49,77374.9,31.9,0.47953,0.0002,21.33723]
[1776434549799,36.49,77377.03,31.9,0.47996,0.0002,21.339]
[1776434549831,36.49,77377.03,31.9,0.47996,0.0002,21.339]
[1776434550855,36.49,77373.76,31.9,0.47929,0.0002,21.33627]
[1776434551401,36.49,77371.12,31.9,0.47876,0.0002,21.33402]
[1776434551944,36.49,77371.12,31.9,0.47876,0.0002,21.33402]
[1776434552031,36.49,77363.23,31.9,0.47714,0.0002,21.32283]
[1776434552412,36.49,77355.86,31.9,0.47564,0.0002,21.31603]
[1776434555580,36.49,77355.07,31.9,0.47548,0.0002,21.3153]
[1776434556261,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434557776,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434557945,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434558125,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434558139,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434558152,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434558230,36.49,77344.34,31.9,0.47329,0.0002,21.30482]
[1776434558635,36.49,77344.55,31.9,0.47333,0.0002,21.30503]
[1776434558825,36.49,77344.55,31.9,0.47333,0.0002,21.30503]
[1776434559100,36.49,77344.55,31.9,0.47333,0.0002,21.30503]
[1776434559241,36.49,77344.55,31.9,0.47333,0.0002,21.30503]
[1776434559336,36.49,77344.55,31.9,0.47333,0.0002,21.30503]
[1776434558972,36.49,77349.83,31.9,0.47441,0.0002,21.31026]
[1776434559361,36.49,77349.83,31.9,0.47441,0.0002,21.31026]
[1776434559373,36.49,77349.83,31.9,0.47441,0.0002,21.31026]
[1776434559458,36.49,77349.83,31.9,0.47441,0.0002,21.31026]
[1776434560037,36.49,77369.93,31.9,0.47851,0.0002,21.32875]
[1776434560408,36.49,77369.93,31.9,0.47851,0.0002,21.32875]
[1776434560453,36.49,77380.92,31.9,0.48075,0.0002,21.33791]
[1776434562069,36.49,77380.92,31.9,0.48075,0.0002,21.33791]
[1776434562378,36.49,77383.52,31.9,0.48128,0.0002,21.33998]
[1776434562572,36.49,77383.52,31.9,0.48128,0.0002,21.33998]
[1776434562580,36.49,77383.52,31.9,0.48128,0.0002,21.33998]
[1776434562622,36.49,77383.52,31.9,0.48128,0.0002,21.33998]
[1776434562717,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563446,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563470,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563685,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563710,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563722,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563759,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434563942,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434564178,36.49,77382.49,31.9,0.48107,0.0002,21.33916]
[1776434564059,36.49,77370.24,31.9,0.47857,0.0002,21.32902]
[1776434564343,36.49,77370.24,31.9,0.47857,0.0002,21.32902]
[1776434564809,36.49,77370.24,31.9,0.47857,0.0002,21.32902]
[1776434564945,36.49,77370.24,31.9,0.47857,0.0002,21.32902]
[1776434564991,36.49,77345.28,31.9,0.47348,0.0002,21.30575]
[1776434565515,36.49,77345.28,31.9,0.47348,0.0002,21.30575]
[1776434565613,36.49,77336.8,31.9,0.47175,0.0002,21.29706]
[1776434566600,36.49,77336.8,31.9,0.47175,0.0002,21.29706]
[1776434567945,36.49,77335.27,31.9,0.47144,0.0002,21.29546]
[1776434568566,36.49,77336.53,31.9,0.4717,0.0002,21.29679]
[1776434568944,36.49,77336.53,31.9,0.4717,0.0002,21.29679]
[1776434569153,36.49,77336.53,31.9,0.4717,0.0002,21.29679]
[1776434569246,36.49,77341.05,31.9,0.47262,0.0002,21.30147]
[1776434569420,36.49,77341.05,31.9,0.47262,0.0002,21.30147]
[1776434569530,36.49,77341.05,31.9,0.47262,0.0002,21.30147]
[1776434569944,36.49,77341.05,31.9,0.47262,0.0002,21.30147]
[1776434570524,36.49,77338.91,31.9,0.47218,0.0002,21.29927]
[1776434570732,36.49,77338.91,31.9,0.47218,0.0002,21.29927]
[1776434571639,36.49,77340.53,31.9,0.47251,0.0002,21.30094]
[1776434572204,36.49,77340.53,31.9,0.47251,0.0002,21.30094]
[1776434572208,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434572329,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434572382,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434572430,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434572601,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434572921,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434573187,36.49,77345.38,31.9,0.4735,0.0002,21.30586]
[1776434572989,36.49,77358.23,31.9,0.47612,0.0002,21.31826]
[1776434573501,36.49,77358.23,31.9,0.47612,0.0002,21.31826]
[1776434573580,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574307,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574314,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574342,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574402,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574500,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574648,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574859,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434574906,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434575028,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434575265,36.49,77367.91,31.9,0.4781,0.0002,21.32699]
[1776434575117,36.49,77362.82,31.9,0.47706,0.0002,21.32246]
[1776434575540,36.49,77362.82,31.9,0.47706,0.0002,21.32246]
[1776434575652,36.49,77350.73,31.9,0.47459,0.0002,21.31113]
[1776434576312,36.49,77350.73,31.9,0.47459,0.0002,21.31113]
[1776434576765,36.49,77350.73,31.9,0.47459,0.0002,21.31113]
[1776434576960,36.49,77350.73,31.9,0.47459,0.0002,21.31113]
[1776434576977,36.49,77342.75,31.9,0.47297,0.0002,21.30321]
[1776434578945,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434578950,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434578958,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434578970,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434578995,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434579042,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434579055,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434579201,36.49,77341.8,31.9,0.47277,0.0002,21.30224]
[1776434579345,36.49,77340.31,31.9,0.47247,0.0002,21.30071]
[1776434579697,36.49,77340.31,31.9,0.47247,0.0002,21.30071]
[1776434579826,36.49,77340.31,31.9,0.47247,0.0002,21.30071]
[1776434579913,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434580344,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434580354,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434580357,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434580838,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434581080,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434581209,36.49,77326.77,31.9,0.46971,0.0002,21.28628]
[1776434581179,36.49,77311.63,31.9,0.46663,0.0002,21.26893]
[1776434581235,36.49,77311.63,31.9,0.46663,0.0002,21.26893]
[1776434581589,36.49,77311.63,31.9,0.46663,0.0002,21.26893]
[1776434582462,36.49,77310.03,31.9,0.4663,0.0002,21.26703]
[1776434582565,36.49,77310.03,31.9,0.4663,0.0002,21.26703]
[1776434582602,36.49,77310.03,31.9,0.4663,0.0002,21.26703]
[1776434582828,36.49,77310.03,31.9,0.4663,0.0002,21.26703]
[1776434583134,36.49,77306.88,31.9,0.46566,0.0002,21.26323]
[1776434583817,36.49,77306.88,31.9,0.46566,0.0002,21.26323]
[1776434584018,36.49,77297.68,31.9,0.46379,0.0002,21.25183]
[1776434584403,36.49,77297.68,31.9,0.46379,0.0002,21.25183]
[1776434585189,36.49,77297.68,31.9,0.46379,0.0002,21.25183]
[1776434587174,36.49,77294.0,31.9,0.46303,0.0002,21.24712]
[1776434587513,36.48,77292.33,31.9,0.46269,0.0002,21.24495]
[1776434587958,36.48,77292.33,31.9,0.46269,0.0002,21.24495]
[1776434588067,36.48,77285.84,31.9,0.46137,0.0002,21.23643]
[1776434589795,36.48,77282.81,31.9,0.46075,0.0002,21.23237]
[1776434589820,36.48,77282.81,31.9,0.46075,0.0002,21.23237]
[1776434589874,36.48,77282.81,31.9,0.46075,0.0002,21.23237]
[1776434589973,36.48,77282.81,31.9,0.46075,0.0002,21.23237]
[1776434590029,36.48,77282.81,31.9,0.46075,0.0002,21.23237]
[1776434590211,36.48,77282.81,31.9,0.46075,0.0002,21.23237]
[1776434590560,36.48,77280.37,31.9,0.46025,0.0002,21.22906]
[1776434590623,36.48,77280.37,31.9,0.46025,0.0002,21.22906]
[1776434590828,36.48,77280.37,31.9,0.46025,0.0002,21.22906]
[1776434591866,36.48,77277.74,31.9,0.45972,0.0002,21.22545]
[1776434592575,36.48,77279.97,31.9,0.46017,0.0002,21.2285]
[1776434592696,36.48,77279.97,31.9,0.46017,0.0002,21.2285]
[1776434592752,36.48,77279.97,31.9,0.46017,0.0002,21.2285]
[1776434592771,36.48,77279.97,31.9,0.46017,0.0002,21.2285]
[1776434592897,36.48,77279.97,31.9,0.46017,0.0002,21.2285]
[1776434593018,36.48,77279.97,31.9,0.46017,0.0002,21.2285]
[1776434593344,36.48,77279.22,31.9,0.46002,0.0002,21.22747]
[1776434593591,36.48,77279.22,31.9,0.46002,0.0002,21.22747]
[1776434593646,36.48,77279.22,31.9,0.46002,0.0002,21.22747]
[1776434593793,36.48,77279.22,31.9,0.46002,0.0002,21.22747]
[1776434593821,36.48,77279.22,31.9,0.46002,0.0002,21.22747]
[1776434594182,36.48,77279.22,31.9,0.46002,0.0002,21.22747]
[1776434594223,36.48,77293.5,31.9,0.46292,0.0002,21.24643]
[1776434594364,36.48,77293.5,31.9,0.46292,0.0002,21.24643]
[1776434595167,36.48,77303.03,31.9,0.46486,0.0002,21.25845]
[1776434596560,36.48,77304.3,31.9,0.46512,0.0002,21.26002]
[1776434596610,36.48,77306.96,31.9,0.46566,0.0002,21.26327]
[1776434597532,36.48,77306.96,31.9,0.46566,0.0002,21.26327]
[1776434597569,36.48,77306.96,31.9,0.46566,0.0002,21.26327]
[1776434597617,36.48,77312.67,31.9,0.46683,0.0002,21.27012]
[1776434598361,36.48,77312.67,31.9,0.46683,0.0002,21.27012]
[1776434598374,36.48,77312.67,31.9,0.46683,0.0002,21.27012]
[1776434599516,36.48,77308.17,31.9,0.46591,0.0002,21.26475]
[1776434599527,36.48,77308.17,31.9,0.46591,0.0002,21.26475]
[1776434599803,36.48,77308.17,31.9,0.46591,0.0002,21.26475]
[1776434600071,36.48,77308.17,31.9,0.46591,0.0002,21.26475]
[1776434600076,36.48,77308.17,31.9,0.46591,0.0002,21.26475]
[1776434600083,36.48,77314.08,31.9,0.46712,0.0002,21.27179]
[1776434601107,36.48,77314.08,31.9,0.46712,0.0002,21.27179]
[1776434601214,36.48,77314.08,31.9,0.46712,0.0002,21.27179]
[1776434601226,36.48,77314.08,31.9,0.46712,0.0002,21.27179]
[1776434601222,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434601321,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434601415,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434601569,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434601794,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434601818,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434601829,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434602076,36.48,77323.4,31.9,0.46902,0.0002,21.28251]
[1776434602139,36.48,77342.43,31.9,0.4729,0.0002,21.30287]
[1776434602449,36.48,77342.43,31.9,0.4729,0.0002,21.30287]
[1776434602505,36.48,77342.43,31.9,0.4729,0.0002,21.30287]
[1776434602516,36.48,77342.43,31.9,0.4729,0.0002,21.30287]
[1776434602579,36.48,77342.43,31.9,0.4729,0.0002,21.30287]
[1776434603015,36.48,77342.43,31.9,0.4729,0.0002,21.30287]
[1776434603021,36.48,77353.35,31.9,0.47512,0.0002,21.31365]
[1776434603810,36.48,77353.35,31.9,0.47512,0.0002,21.31365]
[1776434603851,36.48,77353.35,31.9,0.47512,0.0002,21.31365]
[1776434603956,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604504,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604515,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604534,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604534,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604672,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604834,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434604961,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434605399,36.48,77366.84,31.9,0.47787,0.0002,21.32604]
[1776434605062,36.48,77344.62,31.9,0.47334,0.0002,21.30508]
[1776434605531,36.48,77344.62,31.9,0.47334,0.0002,21.30508]
[1776434605607,36.48,77344.62,31.9,0.47334,0.0002,21.30508]
[1776434605628,36.48,77344.62,31.9,0.47334,0.0002,21.30508]
[1776434605719,36.48,77344.62,31.9,0.47334,0.0002,21.30508]
[1776434606051,36.48,77344.62,31.9,0.47334,0.0002,21.30508]
[1776434606154,36.48,77315.59,31.9,0.46743,0.0002,21.27356]
[1776434606318,36.48,77315.59,31.9,0.46743,0.0002,21.27356]
[1776434606351,36.48,77315.59,31.9,0.46743,0.0002,21.27356]
[1776434606469,36.48,77315.59,31.9,0.46743,0.0002,21.27356]
[1776434606818,36.48,77315.59,31.9,0.46743,0.0002,21.27356]
[1776434606917,36.48,77301.19,31.9,0.4645,0.0002,21.2562]
[1776434607599,36.48,77301.19,31.9,0.4645,0.0002,21.2562]
[1776434607705,36.48,77301.19,31.9,0.4645,0.0002,21.2562]
[1776434607751,36.48,77301.19,31.9,0.4645,0.0002,21.2562]
[1776434607763,36.48,77301.19,31.9,0.4645,0.0002,21.2562]
[1776434608107,36.48,77301.19,31.9,0.4645,0.0002,21.2562]
[1776434608120,36.48,77299.06,31.9,0.46406,0.0002,21.25354]
[1776434608431,36.48,77299.06,31.9,0.46406,0.0002,21.25354]
[1776434608721,36.48,77296.64,31.9,0.46357,0.0002,21.25047]
[1776434609423,36.48,77296.64,31.9,0.46357,0.0002,21.25047]
[1776434609889,36.48,77296.64,31.9,0.46357,0.0002,21.25047]
[1776434610239,36.48,77296.64,31.9,0.46357,0.0002,21.25047]
[1776434610663,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434610783,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434610803,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434610917,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434611036,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434611154,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434611259,36.48,77296.1,31.9,0.46346,0.0002,21.24977]
[1776434611255,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611362,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611456,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611593,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611766,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611830,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611836,36.48,77296.47,31.9,0.46352,0.0002,21.24597]
[1776434611998,36.48,77313.07,31.9,0.4669,0.0002,21.26632]
[1776434612517,36.48,77313.07,31.9,0.4669,0.0002,21.26632]
[1776434612679,36.48,77313.07,31.9,0.4669,0.0002,21.26632]
[1776434612821,36.48,77341.42,31.9,0.47268,0.0002,21.29756]
[1776434613523,36.48,77341.42,31.9,0.47268,0.0002,21.29756]
[1776434613803,36.48,77341.42,31.9,0.47268,0.0002,21.29756]
[1776434613879,36.48,77337.98,31.9,0.47198,0.0002,21.294]
[1776434614947,36.48,77337.98,31.9,0.47198,0.0002,21.294]
[1776434615519,36.48,77341.4,31.9,0.47267,0.0002,21.29754]
[1776434615722,36.48,77341.4,31.9,0.47267,0.0002,21.29754]
[1776434615795,36.48,77341.4,31.9,0.47267,0.0002,21.29754]
[1776434616042,36.48,77341.4,31.9,0.47267,0.0002,21.29754]
[1776434616174,36.48,77341.4,31.9,0.47267,0.0002,21.29754]
[1776434616225,36.48,77333.44,31.9,0.47105,0.0002,21.28922]
[1776434616565,36.48,77333.44,31.9,0.47105,0.0002,21.28922]
[1776434617245,36.48,77333.44,31.9,0.47105,0.0002,21.28922]
[1776434617266,36.48,77333.44,31.9,0.47105,0.0002,21.28922]
[1776434617187,36.48,77310.84,31.9,0.46645,0.0002,21.26368]
[1776434617343,36.48,77310.84,31.9,0.46645,0.0002,21.26368]
[1776434617804,36.48,77291.98,31.9,0.4626,0.0002,21.2402]
[1776434618705,36.48,77291.98,31.9,0.4626,0.0002,21.2402]
[1776434619193,36.48,77291.98,31.9,0.4626,0.0002,21.2402]
[1776434619003,36.48,77287.0,31.9,0.46159,0.0002,21.23366]
[1776434620209,36.48,77287.0,31.9,0.46159,0.0002,21.23366]
[1776434621251,36.48,77285.0,31.9,0.46118,0.0002,21.231]
[1776434621276,36.48,77285.0,31.9,0.46118,0.0002,21.231]
[1776434621466,36.48,77288.58,31.9,0.46191,0.0002,21.23574]
[1776434622077,36.48,77288.58,31.9,0.46191,0.0002,21.23574]
[1776434622119,36.48,77288.58,31.9,0.46191,0.0002,21.23574]
[1776434622136,36.48,77288.58,31.9,0.46191,0.0002,21.23574]
[1776434622291,36.48,77288.58,31.9,0.46191,0.0002,21.23574]
[1776434622395,36.48,77288.58,31.9,0.46191,0.0002,21.23574]
[1776434622174,36.47,77296.87,31.9,0.4636,0.0002,21.24645]
[1776434622839,36.47,77326.73,31.9,0.46968,0.0002,21.28191]
[1776434623700,36.47,77326.73,31.9,0.46968,0.0002,21.28191]
[1776434623816,36.47,77326.73,31.9,0.46968,0.0002,21.28191]
[1776434623859,36.47,77326.73,31.9,0.46968,0.0002,21.28191]
[1776434624177,36.47,77343.53,31.9,0.4731,0.0002,21.29968]
[1776434624612,36.47,77343.53,31.9,0.4731,0.0002,21.29968]
[1776434624661,36.47,77343.53,31.9,0.4731,0.0002,21.29968]
[1776434624753,36.47,77343.53,31.9,0.4731,0.0002,21.29968]
[1776434624868,36.47,77343.53,31.9,0.4731,0.0002,21.29968]
[1776434625090,36.47,77343.53,31.9,0.4731,0.0002,21.29968]
[1776434625881,36.47,77346.63,31.9,0.47374,0.0002,21.30279]
[1776434626550,36.47,77350.67,31.9,0.47456,0.0002,21.30677]
[1776434628359,36.47,77352.0,31.9,0.47483,0.0002,21.30805]
[1776434628391,36.47,77352.0,31.9,0.47483,0.0002,21.30805]
[1776434628412,36.47,77352.0,31.9,0.47483,0.0002,21.30805]
[1776434628689,36.47,77352.0,31.9,0.47483,0.0002,21.30805]
[1776434629687,36.47,77353.38,31.9,0.47511,0.0002,21.30938]
[1776434629888,36.47,77347.96,31.9,0.47401,0.0002,21.30411]
[1776434631902,36.47,77341.75,31.9,0.47274,0.0002,21.29787]
[1776434633179,36.47,77341.75,31.9,0.47274,0.0002,21.29787]
[1776434633583,36.47,77340.33,31.9,0.47245,0.0002,21.29642]
[1776434633947,36.47,77340.33,31.9,0.47245,0.0002,21.29642]
[1776434635236,36.47,77341.88,31.9,0.47277,0.0002,21.29801]
[1776434635395,36.47,77341.69,31.9,0.47273,0.0002,21.29781]
[1776434635555,36.47,77341.69,31.9,0.47273,0.0002,21.29781]
[1776434636680,36.47,77344.79,31.9,0.47336,0.0002,21.30096]
[1776434636945,36.47,77344.79,31.9,0.47336,0.0002,21.30096]
[1776434638639,36.47,77339.62,31.9,0.47231,0.0002,21.29569]
[1776434638837,36.47,77339.62,31.9,0.47231,0.0002,21.29569]
[1776434638838,36.47,77339.62,31.9,0.47231,0.0002,21.29569]
[1776434638858,36.47,77339.62,31.9,0.47231,0.0002,21.29569]
[1776434638906,36.47,77339.62,31.9,0.47231,0.0002,21.29569]
[1776434638939,36.47,77339.62,31.9,0.47231,0.0002,21.29569]
[1776434639421,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434639542,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434640037,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434640196,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434640220,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434640373,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434640420,36.47,77338.85,31.9,0.47215,0.0002,21.29489]
[1776434640227,36.47,77377.67,31.9,0.48007,0.0002,21.33098]
[1776434641289,36.47,77377.67,31.9,0.48007,0.0002,21.33098]
[1776434640974,36.47,77376.43,31.9,0.47981,0.0002,21.32996]
[1776434641573,36.47,77376.43,31.9,0.47981,0.0002,21.32996]
[1776434641921,36.47,77376.43,31.9,0.47981,0.0002,21.32996]
[1776434642194,36.47,77376.43,31.9,0.47981,0.0002,21.32996]
[1776434642229,36.47,77380.68,31.9,0.48068,0.0002,21.33343]
[1776434643333,36.47,77380.68,31.9,0.48068,0.0002,21.33343]
[1776434643359,36.47,77380.68,31.9,0.48068,0.0002,21.33343]
[1776434643428,36.47,77382.04,31.9,0.48096,0.0002,21.33452]
[1776434643458,36.47,77382.04,31.9,0.48096,0.0002,21.33452]
[1776434643844,36.47,77382.04,31.9,0.48096,0.0002,21.33452]
[1776434643924,36.47,77382.04,31.9,0.48096,0.0002,21.33452]
[1776434643968,36.47,77382.04,31.9,0.48096,0.0002,21.33452]
[1776434644134,36.47,77382.04,31.9,0.48096,0.0002,21.33452]
[1776434644173,36.47,77401.9,31.9,0.48501,0.0002,21.34925]
[1776434644346,36.47,77401.9,31.9,0.48501,0.0002,21.34925]
[1776434644830,36.47,77401.9,31.9,0.48501,0.0002,21.34925]
[1776434644936,36.47,77401.9,31.9,0.48501,0.0002,21.34925]
[1776434645257,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434645405,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434645502,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434645583,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434645694,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434645710,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434646071,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434646092,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434646299,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434646310,36.47,77408.91,31.9,0.48644,0.0002,21.35393]
[1776434646176,36.47,77394.82,31.9,0.48357,0.0002,21.34425]
[1776434646436,36.47,77394.82,31.9,0.48357,0.0002,21.34425]
[1776434646450,36.47,77394.82,31.9,0.48357,0.0002,21.34425]
[1776434646837,36.47,77394.82,31.9,0.48357,0.0002,21.34425]
[1776434646980,36.47,77394.82,31.9,0.48357,0.0002,21.34425]
[1776434647019,36.47,77358.97,31.9,0.47625,0.0002,21.31464]
[1776434647467,36.47,77358.97,31.9,0.47625,0.0002,21.31464]
[1776434647788,36.47,77358.97,31.9,0.47625,0.0002,21.31464]
[1776434647823,36.47,77358.97,31.9,0.47625,0.0002,21.31464]
[1776434647928,36.47,77358.97,31.9,0.47625,0.0002,21.31464]
[1776434648035,36.47,77358.97,31.9,0.47625,0.0002,21.31464]
[1776434648133,36.47,77355.59,31.9,0.47556,0.0002,21.31148]
[1776434648814,36.47,77355.59,31.9,0.47556,0.0002,21.31148]
[1776434648819,36.47,77355.59,31.9,0.47556,0.0002,21.31148]
[1776434648830,36.47,77355.59,31.9,0.47556,0.0002,21.31148]
[1776434649034,36.47,77362.07,31.9,0.47688,0.0002,21.31748]
[1776434650034,36.47,77362.07,31.9,0.47688,0.0002,21.31748]
[1776434650091,36.47,77362.07,31.9,0.47688,0.0002,21.31748]
[1776434650888,36.47,77364.85,31.9,0.47745,0.0002,21.31999]
[1776434653918,36.47,77366.47,31.9,0.47778,0.0002,21.32142]
[1776434654304,36.47,77366.47,31.9,0.47778,0.0002,21.32142]
[1776434654341,36.47,77367.36,31.9,0.47796,0.0002,21.3222]
[1776434654355,36.47,77367.36,31.9,0.47796,0.0002,21.3222]
[1776434654406,36.47,77367.36,31.9,0.47796,0.0002,21.3222]
[1776434654908,36.47,77367.36,31.9,0.47796,0.0002,21.3222]
[1776434654957,36.47,77367.36,31.9,0.47796,0.0002,21.3222]
[1776434655079,36.47,77373.4,31.9,0.47919,0.0002,21.32741]
[1776434656256,36.47,77368.81,31.9,0.47826,0.0002,21.32347]
[1776434657354,36.47,77368.95,31.9,0.47828,0.0002,21.32359]
[1776434657499,36.47,77368.95,31.9,0.47828,0.0002,21.32359]
[1776434657719,36.47,77368.95,31.9,0.47828,0.0002,21.32359]
[1776434657914,36.47,77368.95,31.9,0.47828,0.0002,21.32359]
[1776434658101,36.47,77380.13,31.9,0.48057,0.0002,21.33297]
[1776434658608,36.47,77380.13,31.9,0.48057,0.0002,21.33297]
[1776434659241,36.47,77380.13,31.9,0.48057,0.0002,21.33297]
[1776434659248,36.47,77380.13,31.9,0.48057,0.0002,21.33297]
[1776434659292,36.47,77385.83,31.9,0.48173,0.0002,21.33749]
[1776434659755,36.47,77385.83,31.9,0.48173,0.0002,21.33749]
[1776434659779,36.47,77385.83,31.9,0.48173,0.0002,21.33749]
[1776434660296,36.47,77382.84,31.9,0.48112,0.0002,21.33514]
[1776434661124,36.47,77375.49,31.9,0.47962,0.0002,21.32916]
[1776434661551,36.47,77375.49,31.9,0.47962,0.0002,21.32916]
[1776434662131,36.47,77376.22,31.9,0.47977,0.0002,21.32977]
[1776434662586,36.47,77376.22,31.9,0.47977,0.0002,21.32977]
[1776434662675,36.47,77376.22,31.9,0.47977,0.0002,21.32977]
[1776434662736,36.47,77376.22,31.9,0.47977,0.0002,21.32977]
[1776434662940,36.47,77376.22,31.9,0.47977,0.0002,21.32977]
[1776434663138,36.47,77387.94,31.9,0.48216,0.0002,21.33912]
[1776434664146,36.47,77396.73,31.9,0.48395,0.0002,21.34562]
[1776434665284,36.47,77396.73,31.9,0.48395,0.0002,21.34562]
[1776434666258,36.47,77395.87,31.9,0.48378,0.0002,21.34501]
[1776434666301,36.47,77389.9,31.9,0.48256,0.0002,21.34061]
[1776434667167,36.47,77397.17,31.9,0.48405,0.0002,21.34594]
[1776434667674,36.47,77397.17,31.9,0.48405,0.0002,21.34594]
[1776434668041,36.47,77397.17,31.9,0.48405,0.0002,21.34594]
[1776434669024,36.47,77401.06,31.9,0.48484,0.0002,21.34868]
[1776434669181,36.47,77394.4,31.9,0.48348,0.0002,21.34395]
[1776434669947,36.47,77394.4,31.9,0.48348,0.0002,21.34395]
[1776434670206,36.47,77394.4,31.9,0.48348,0.0002,21.34395]
[1776434670247,36.47,77387.1,31.9,0.48199,0.0002,21.33849]
[1776434671195,36.48,77381.94,31.9,0.48094,0.0002,21.33019]
[1776434672047,36.48,77381.94,31.9,0.48094,0.0002,21.33019]
[1776434672174,36.48,77381.94,31.9,0.48094,0.0002,21.33019]
[1776434672206,36.48,77390.43,31.9,0.48267,0.0002,21.33677]
[1776434672534,36.48,77390.43,31.9,0.48267,0.0002,21.33677]
[1776434672788,36.48,77390.43,31.9,0.48267,0.0002,21.33677]
[1776434673213,36.48,77395.07,31.9,0.48362,0.0002,21.34019]
[1776434675227,36.48,77399.66,31.9,0.48456,0.0002,21.34346]
[1776434677241,36.48,77394.16,31.9,0.48343,0.0002,21.33953]
[1776434680263,36.48,77388.98,31.9,0.48238,0.0002,21.33568]
[1776434682211,36.48,77392.87,31.9,0.48317,0.0002,21.33859]
[1776434682277,36.49,77389.94,31.9,0.48258,0.0002,21.33641]
[1776434685297,36.49,77388.7,31.9,0.48232,0.0002,21.33548]
[1776434685334,36.49,77388.7,31.9,0.48232,0.0002,21.33548]
[1776434685344,36.49,77388.7,31.9,0.48232,0.0002,21.33548]
[1776434685298,36.49,77389.06,31.9,0.4824,0.0002,21.33575]
[1776434690335,36.49,77391.45,31.9,0.48289,0.0002,21.33756]
[1776434690677,36.49,77391.45,31.9,0.48289,0.0002,21.33756]
[1776434691966,36.5,77390.47,31.9,0.48269,0.0002,21.33683]
[1776434691991,36.5,77390.47,31.9,0.48269,0.0002,21.33683]
[1776434692017,36.5,77390.47,31.9,0.48269,0.0002,21.33683]
[1776434692098,36.5,77390.47,31.9,0.48269,0.0002,21.33683]
[1776434692123,36.5,77390.47,31.9,0.48269,0.0002,21.33683]
[1776434692350,36.5,77382.09,31.9,0.48098,0.0002,21.33035]
[1776434693022,36.5,77382.09,31.9,0.48098,0.0002,21.33035]
[1776434693357,36.5,77370.32,31.9,0.47858,0.0002,21.3206]
[1776434693602,36.5,77370.32,31.9,0.47858,0.0002,21.3206]
[1776434695667,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434695825,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434696626,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434696672,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434696798,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434696884,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434696978,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434697012,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434697078,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434697204,36.5,77367.21,31.9,0.47795,0.0002,21.31789]
[1776434698378,36.5,77364.8,31.9,0.47746,0.0002,21.31575]
[1776434698224,36.5,77355.48,31.9,0.47556,0.0002,21.30719]
[1776434698679,36.5,77355.48,31.9,0.47556,0.0002,21.30719]
[1776434698779,36.5,77355.48,31.9,0.47556,0.0002,21.30719]
[1776434699057,36.5,77355.48,31.9,0.47556,0.0002,21.30719]
[1776434699085,36.5,77355.48,31.9,0.47556,0.0002,21.30719]
[1776434699819,36.5,77351.52,31.9,0.47475,0.0002,21.3034]
[1776434700134,36.49,77346.42,31.9,0.47371,0.0002,21.2984]
[1776434701540,36.49,77347.72,31.9,0.47397,0.0002,21.29969]
[1776434702001,36.49,77347.72,31.9,0.47397,0.0002,21.29969]
[1776434703088,36.49,77350.74,31.9,0.47459,0.0002,21.30264]
[1776434703237,36.49,77350.74,31.9,0.47459,0.0002,21.30264]
[1776434703781,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434703940,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434703949,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434703999,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434704101,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434704215,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434704243,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434704316,36.49,77351.82,31.9,0.47481,0.0002,21.30369]
[1776434704467,36.49,77351.59,31.9,0.47476,0.0002,21.30346]
[1776434704650,36.49,77351.59,31.9,0.47476,0.0002,21.30346]
[1776434704929,36.49,77351.59,31.9,0.47476,0.0002,21.30346]
[1776434704996,36.49,77351.59,31.9,0.47476,0.0002,21.30346]
[1776434705111,36.49,77351.59,31.9,0.47476,0.0002,21.30346]
[1776434705144,36.49,77351.59,31.9,0.47476,0.0002,21.30346]
[1776434705238,36.49,77335.02,31.9,0.47138,0.0002,21.28669]
[1776434705538,36.49,77335.02,31.9,0.47138,0.0002,21.28669]
[1776434705751,36.49,77335.02,31.9,0.47138,0.0002,21.28669]
[1776434706040,36.49,77335.02,31.9,0.47138,0.0002,21.28669]
[1776434706099,36.49,77321.79,31.9,0.46868,0.0002,21.27221]
[1776434706558,36.49,77304.96,31.9,0.46526,0.0002,21.25239]
[1776434707651,36.49,77304.96,31.9,0.46526,0.0002,21.25239]
[1776434708042,36.49,77299.92,31.9,0.46423,0.0002,21.24613]
[1776434708508,36.49,77299.92,31.9,0.46423,0.0002,21.24613]
[1776434708611,36.49,77299.92,31.9,0.46423,0.0002,21.24613]
[1776434708693,36.49,77304.39,31.9,0.46514,0.0002,21.25167]
[1776434709891,36.49,77304.39,31.9,0.46514,0.0002,21.25167]
[1776434709907,36.49,77304.39,31.9,0.46514,0.0002,21.25167]
[1776434710331,36.49,77304.39,31.9,0.46514,0.0002,21.25167]
[1776434710248,36.49,77310.72,31.9,0.46643,0.0002,21.25933]
[1776434710806,36.49,77310.72,31.9,0.46643,0.0002,21.25933]
[1776434711252,36.49,77310.72,31.9,0.46643,0.0002,21.25933]
[1776434711323,36.49,77309.09,31.9,0.4661,0.0002,21.25738]
[1776434711932,36.49,77309.09,31.9,0.4661,0.0002,21.25738]
[1776434712104,36.49,77309.09,31.9,0.4661,0.0002,21.25738]
[1776434712123,36.49,77314.87,31.9,0.46727,0.0002,21.26423]
[1776434712956,36.49,77314.87,31.9,0.46727,0.0002,21.26423]
[1776434712962,36.49,77321.97,31.9,0.46872,0.0002,21.2724]
[1776434713550,36.49,77321.97,31.9,0.46872,0.0002,21.2724]
[1776434713581,36.49,77321.97,31.9,0.46872,0.0002,21.2724]
[1776434714802,36.49,77322.62,31.9,0.46885,0.0002,21.27314]
[1776434714872,36.49,77322.62,31.9,0.46885,0.0002,21.27314]
[1776434714961,36.49,77322.62,31.9,0.46885,0.0002,21.27314]
[1776434715134,36.49,77329.13,31.9,0.47018,0.0002,21.28036]
[1776434715412,36.49,77329.13,31.9,0.47018,0.0002,21.28036]
[1776434715881,36.49,77329.13,31.9,0.47018,0.0002,21.28036]
[1776434719381,36.49,77333.48,31.9,0.47107,0.0002,21.28506]
[1776434719798,36.49,77335.22,31.9,0.47142,0.0002,21.28691]
[1776434720075,36.49,77335.22,31.9,0.47142,0.0002,21.28691]
[1776434720107,36.49,77335.22,31.9,0.47142,0.0002,21.28691]
[1776434720197,36.49,77335.22,31.9,0.47142,0.0002,21.28691]
[1776434720434,36.49,77338.53,31.9,0.4721,0.0002,21.29038]
[1776434720626,36.49,77338.53,31.9,0.4721,0.0002,21.29038]
[1776434720945,36.49,77338.53,31.9,0.4721,0.0002,21.29038]
[1776434721145,36.49,77338.53,31.9,0.4721,0.0002,21.29038]
[1776434721776,36.49,77339.33,31.9,0.47226,0.0002,21.29121]
[1776434721847,36.49,77339.33,31.9,0.47226,0.0002,21.29121]
[1776434721946,36.49,77339.33,31.9,0.47226,0.0002,21.29121]
[1776434722151,36.49,77339.33,31.9,0.47226,0.0002,21.29121]
[1776434722171,36.49,77339.33,31.9,0.47226,0.0002,21.29121]
[1776434722246,36.49,77334.57,31.9,0.47129,0.0002,21.28622]
[1776434723076,36.49,77334.57,31.9,0.47129,0.0002,21.28622]
[1776434723138,36.49,77344.46,31.9,0.47331,0.0002,21.29644]
[1776434724804,36.49,77348.99,31.9,0.47423,0.0002,21.30094]
[1776434725470,36.49,77351.04,31.9,0.47465,0.0002,21.30294]
[1776434726284,36.49,77351.04,31.9,0.47465,0.0002,21.30294]
[1776434726993,36.49,77349.28,31.9,0.47429,0.0002,21.30122]
[1776434727756,36.49,77351.3,31.9,0.4747,0.0002,21.30319]
[1776434728005,36.49,77351.3,31.9,0.4747,0.0002,21.30319]
[1776434728264,36.49,77351.3,31.9,0.4747,0.0002,21.30319]
[1776434728945,36.49,77349.07,31.9,0.47425,0.0002,21.30102]
[1776434729053,36.49,77349.07,31.9,0.47425,0.0002,21.30102]
[1776434729155,36.49,77338.84,31.9,0.47216,0.0002,21.2907]
[1776434730081,36.49,77338.84,31.9,0.47216,0.0002,21.2907]
[1776434730114,36.49,77338.84,31.9,0.47216,0.0002,21.2907]
[1776434730185,36.49,77338.84,31.9,0.47216,0.0002,21.2907]
[1776434730261,36.49,77331.36,31.9,0.47064,0.0002,21.28279]
[1776434730651,36.49,77321.82,31.9,0.46869,0.0002,21.27225]
[1776434732665,36.5,77316.25,31.9,0.46755,0.0002,21.2616]
[1776434735021,36.5,77316.84,31.9,0.46767,0.0002,21.26229]
[1776434736716,36.5,77314.71,31.9,0.46724,0.0002,21.25982]
[1776434736778,36.5,77314.71,31.9,0.46724,0.0002,21.25982]
[1776434736902,36.5,77314.71,31.9,0.46724,0.0002,21.25982]
[1776434737271,36.5,77314.71,31.9,0.46724,0.0002,21.25982]
[1776434737364,36.5,77323.47,31.9,0.46903,0.0002,21.26987]
[1776434737700,36.5,77329.51,31.9,0.47026,0.0002,21.27655]
[1776434739171,36.5,77329.51,31.9,0.47026,0.0002,21.27655]
[1776434739260,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434739625,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434739656,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434739704,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434739775,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434739802,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434739864,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434740113,36.5,77334.01,31.9,0.47118,0.0002,21.28139]
[1776434740177,36.5,77334.42,31.9,0.47126,0.0002,21.28183]
[1776434740721,36.5,77342.87,31.9,0.47298,0.0002,21.2906]
[1776434743381,36.5,77344.13,31.9,0.47324,0.0002,21.29187]
[1776434743925,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434743945,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434744048,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434744083,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434744106,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434744160,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434744367,36.5,77347.9,31.9,0.47401,0.0002,21.29563]
[1776434744244,36.5,77334.85,31.9,0.47135,0.0002,21.28229]
[1776434744486,36.5,77334.85,31.9,0.47135,0.0002,21.28229]
[1776434744863,36.5,77334.85,31.9,0.47135,0.0002,21.28229]
[1776434745126,36.5,77334.85,31.9,0.47135,0.0002,21.28229]
[1776434745181,36.5,77334.85,31.9,0.47135,0.0002,21.28229]
[1776434745280,36.5,77310.58,31.9,0.4664,0.0002,21.25496]
[1776434745850,36.5,77310.58,31.9,0.4664,0.0002,21.25496]
[1776434746355,36.5,77302.0,31.9,0.46466,0.0002,21.24452]
[1776434746510,36.5,77302.0,31.9,0.46466,0.0002,21.24452]
[1776434746992,36.5,77302.0,31.9,0.46466,0.0002,21.24452]
[1776434747848,36.5,77303.84,31.9,0.46503,0.0002,21.24679]
[1776434747874,36.5,77305.97,31.9,0.46546,0.0002,21.24939]
[1776434750341,36.5,77307.62,31.9,0.4658,0.0002,21.25139]
[1776434751361,36.5,77310.07,31.9,0.4663,0.0002,21.25433]
[1776434751603,36.5,77306.4,31.9,0.46555,0.0002,21.2499]
[1776434754270,36.5,77301.49,31.9,0.46455,0.0002,21.24385]
[1776434754479,36.5,77300.19,31.9,0.46428,0.0002,21.24223]
[1776434755886,36.49,77300.51,31.9,0.46434,0.0002,21.24262]
[1776434756019,36.49,77300.51,31.9,0.46434,0.0002,21.24262]
[1776434756241,36.49,77300.51,31.9,0.46434,0.0002,21.24262]
[1776434756808,36.49,77298.78,31.9,0.46399,0.0002,21.24045]
[1776434756839,36.49,77284.01,31.9,0.46098,0.0002,21.22125]
[1776434758322,36.49,77284.01,31.9,0.46098,0.0002,21.22125]
[1776434758406,36.49,77284.01,31.9,0.46098,0.0002,21.22125]
[1776434758421,36.49,77284.01,31.9,0.46098,0.0002,21.22125]
[1776434758556,36.49,77282.79,31.9,0.46073,0.0002,21.2196]
[1776434758652,36.49,77282.79,31.9,0.46073,0.0002,21.2196]
[1776434759361,36.49,77282.79,31.9,0.46073,0.0002,21.2196]
[1776434759372,36.49,77274.74,31.9,0.45909,0.0002,21.20858]
[1776434759860,36.49,77274.74,31.9,0.45909,0.0002,21.20858]
[1776434760325,36.49,77274.74,31.9,0.45909,0.0002,21.20858]
[1776434760339,36.49,77274.74,31.9,0.45909,0.0002,21.20858]
[1776434760355,36.49,77274.74,31.9,0.45909,0.0002,21.20858]
[1776434761362,36.49,77270.98,31.9,0.45833,0.0002,21.2033]
[1776434761389,36.49,77262.81,31.9,0.45667,0.0002,21.19158]
[1776434762262,36.49,77262.81,31.9,0.45667,0.0002,21.19158]
[1776434762694,36.49,77264.88,31.9,0.45709,0.0002,21.1946]
[1776434762796,36.49,77264.88,31.9,0.45709,0.0002,21.1946]
[1776434763364,36.49,77264.88,31.9,0.45709,0.0002,21.1946]
[1776434763406,36.5,77255.77,31.9,0.45524,0.0002,21.18122]
[1776434763618,36.5,77255.77,31.9,0.45524,0.0002,21.18122]
[1776434764876,36.5,77257.57,31.9,0.45561,0.0002,21.18395]
[1776434765945,36.51,77255.04,31.9,0.45511,0.0002,21.18022]
[1776434766173,36.51,77255.04,31.9,0.45511,0.0002,21.18022]
[1776434766945,36.51,77254.23,31.9,0.45495,0.0002,21.17905]
[1776434768563,36.52,77259.71,31.9,0.45608,0.0002,21.18728]
[1776434768574,36.52,77259.71,31.9,0.45608,0.0002,21.18728]
[1776434768711,36.52,77259.71,31.9,0.45608,0.0002,21.18728]
[1776434768869,36.52,77259.71,31.9,0.45608,0.0002,21.18728]
[1776434769311,36.52,77259.71,31.9,0.45608,0.0002,21.18728]
[1776434769384,36.52,77259.71,31.9,0.45608,0.0002,21.18728]
[1776434769388,36.52,77269.22,31.9,0.45801,0.0002,21.20103]
[1776434769565,36.52,77269.22,31.9,0.45801,0.0002,21.20103]
[1776434769815,36.52,77269.22,31.9,0.45801,0.0002,21.20103]
[1776434769978,36.52,77269.22,31.9,0.45801,0.0002,21.20103]
[1776434770406,36.52,77280.83,31.9,0.46037,0.0002,21.21714]
[1776434770681,36.52,77280.83,31.9,0.46037,0.0002,21.21714]
[1776434770716,36.52,77280.83,31.9,0.46037,0.0002,21.21714]
[1776434770919,36.52,77280.83,31.9,0.46037,0.0002,21.21714]
[1776434771015,36.52,77280.83,31.9,0.46037,0.0002,21.21714]
[1776434771243,36.52,77280.83,31.9,0.46037,0.0002,21.21714]
[1776434771272,36.52,77303.72,31.9,0.46503,0.0002,21.24674]
[1776434771592,36.52,77303.72,31.9,0.46503,0.0002,21.24674]
[1776434771634,36.52,77303.72,31.9,0.46503,0.0002,21.24674]
[1776434771664,36.52,77303.72,31.9,0.46503,0.0002,21.24674]
[1776434771903,36.52,77303.72,31.9,0.46503,0.0002,21.24674]
[1776434771950,36.52,77318.86,31.9,0.46811,0.0002,21.26472]
[1776434773874,36.52,77319.3,31.9,0.4682,0.0002,21.26522]
[1776434774507,36.51,77319.58,31.9,0.46825,0.0002,21.26554]
[1776434774607,36.51,77319.58,31.9,0.46825,0.0002,21.26554]
[1776434774648,36.51,77319.58,31.9,0.46825,0.0002,21.26554]
[1776434775243,36.51,77319.58,31.9,0.46825,0.0002,21.26554]
[1776434775379,36.51,77319.58,31.9,0.46825,0.0002,21.26554]
[1776434775395,36.51,77318.28,31.9,0.46799,0.0002,21.26404]
[1776434775864,36.51,77318.28,31.9,0.46799,0.0002,21.26404]
[1776434775981,36.51,77318.32,31.9,0.46799,0.0002,21.26408]
[1776434776809,36.51,77318.32,31.9,0.46799,0.0002,21.26408]
[1776434777008,36.51,77318.32,31.9,0.46799,0.0002,21.26408]
[1776434778300,36.51,77317.36,31.9,0.4678,0.0002,21.26297]
[1776434778407,36.51,77317.36,31.9,0.4678,0.0002,21.26297]
[1776434778454,36.51,77314.7,31.9,0.46725,0.0002,21.25987]
[1776434778629,36.51,77314.7,31.9,0.46725,0.0002,21.25987]
[1776434779001,36.51,77300.4,31.9,0.46434,0.0002,21.24257]
[1776434780016,36.51,77291.58,31.9,0.46254,0.0002,21.23134]
[1776434780960,36.51,77291.58,31.9,0.46254,0.0002,21.23134]
[1776434781691,36.51,77296.19,31.9,0.46348,0.0002,21.23725]
[1776434781790,36.51,77296.19,31.9,0.46348,0.0002,21.23725]
[1776434783051,36.51,77286.11,31.9,0.46143,0.0002,21.22413]
[1776434784346,36.51,77286.11,31.9,0.46143,0.0002,21.22413]
[1776434785046,36.5,77284.21,31.9,0.46104,0.0002,21.2216]
[1776434785081,36.5,77284.21,31.9,0.46104,0.0002,21.2216]
[1776434786068,36.5,77276.35,31.9,0.45944,0.0002,21.21089]
[1776434787085,36.5,77276.35,31.9,0.45944,0.0002,21.21089]
[1776434787125,36.5,77276.35,31.9,0.45944,0.0002,21.21089]
[1776434787365,36.5,77276.35,31.9,0.45944,0.0002,21.21089]
[1776434788475,36.5,77263.61,31.9,0.45685,0.0002,21.19284]
[1776434788945,36.5,77263.61,31.9,0.45685,0.0002,21.19284]
[1776434789009,36.5,77263.61,31.9,0.45685,0.0002,21.19284]
[1776434789945,36.5,77259.77,31.9,0.45606,0.0002,21.18722]
[1776434790046,36.5,77259.77,31.9,0.45606,0.0002,21.18722]
[1776434790270,36.5,77259.77,31.9,0.45606,0.0002,21.18722]
[1776434790349,36.5,77259.77,31.9,0.45606,0.0002,21.18722]
[1776434790404,36.5,77272.27,31.9,0.45861,0.0002,21.20521]
[1776434790731,36.5,77272.27,31.9,0.45861,0.0002,21.20521]
[1776434790947,36.5,77272.27,31.9,0.45861,0.0002,21.20521]
[1776434791099,36.5,77272.27,31.9,0.45861,0.0002,21.20521]
[1776434791483,36.5,77272.27,31.9,0.45861,0.0002,21.20521]
[1776434791429,36.5,77262.21,31.9,0.45655,0.0002,21.18652]
[1776434791687,36.5,77262.21,31.9,0.45655,0.0002,21.18652]
[1776434792424,36.5,77262.21,31.9,0.45655,0.0002,21.18652]
[1776434792113,36.5,77251.49,31.9,0.45437,0.0002,21.17057]
[1776434793137,36.5,77251.49,31.9,0.45437,0.0002,21.17057]
[1776434793169,36.5,77251.49,31.9,0.45437,0.0002,21.17057]
[1776434793226,36.5,77251.49,31.9,0.45437,0.0002,21.17057]
[1776434793371,36.5,77251.49,31.9,0.45437,0.0002,21.17057]
[1776434793473,36.51,77244.3,31.9,0.45292,0.0002,21.15958]
[1776434797614,36.51,77244.28,31.9,0.45292,0.0002,21.15953]
[1776434797939,36.51,77244.28,31.9,0.45292,0.0002,21.15953]
[1776434799091,36.5,77247.79,31.9,0.45362,0.0002,21.16493]
[1776434801710,36.5,77253.49,31.9,0.45478,0.0002,21.17359]
[1776434802099,36.5,77253.49,31.9,0.45478,0.0002,21.17359]
[1776434802463,36.5,77253.49,31.9,0.45478,0.0002,21.17359]
[1776434802294,36.5,77257.44,31.9,0.45558,0.0002,21.1795]
[1776434802861,36.5,77257.44,31.9,0.45558,0.0002,21.1795]
[1776434802945,36.5,77257.44,31.9,0.45558,0.0002,21.1795]
[1776434803056,36.5,77257.44,31.9,0.45558,0.0002,21.1795]
[1776434803149,36.5,77257.44,31.9,0.45558,0.0002,21.1795]
[1776434803468,36.5,77257.44,31.9,0.45558,0.0002,21.1795]
[1776434803191,36.5,77264.92,31.9,0.4571,0.0002,21.19046]
[1776434804198,36.5,77271.24,31.9,0.45839,0.0002,21.19948]
[1776434804716,36.5,77271.24,31.9,0.45839,0.0002,21.19948]
[1776434805179,36.5,77271.24,31.9,0.45839,0.0002,21.19948]
[1776434805350,36.5,77271.24,31.9,0.45839,0.0002,21.19948]
[1776434805392,36.5,77271.24,31.9,0.45839,0.0002,21.19948]
[1776434806234,36.5,77271.37,31.9,0.45841,0.0002,21.19967]
[1776434807961,36.5,77273.69,31.9,0.45888,0.0002,21.20292]
[1776434808026,36.5,77273.69,31.9,0.45888,0.0002,21.20292]
[1776434808226,36.5,77281.19,31.9,0.46041,0.0002,21.21323]
[1776434810099,36.5,77284.07,31.9,0.461,0.0002,21.21711]
[1776434813977,36.5,77286.89,31.9,0.46156,0.0002,21.22084]
[1776434814268,36.5,77281.77,31.9,0.46052,0.0002,21.21398]
[1776434816488,36.5,77281.16,31.9,0.4604,0.0002,21.21315]
[1776434817289,36.49,77273.6,31.9,0.45886,0.0002,21.20273]
[1776434817694,36.49,77273.6,31.9,0.45886,0.0002,21.20273]
[1776434817871,36.49,77273.6,31.9,0.45886,0.0002,21.20273]
[1776434817911,36.49,77273.6,31.9,0.45886,0.0002,21.20273]
[1776434817958,36.49,77273.6,31.9,0.45886,0.0002,21.20273]
[1776434818296,36.49,77260.8,31.9,0.45625,0.0002,21.18439]
[1776434818658,36.49,77260.8,31.9,0.45625,0.0002,21.18439]
[1776434819020,36.49,77260.8,31.9,0.45625,0.0002,21.18439]
[1776434819303,36.49,77253.42,31.9,0.45475,0.0002,21.17339]
[1776434820374,36.49,77253.42,31.9,0.45475,0.0002,21.17339]
[1776434820420,36.49,77253.42,31.9,0.45475,0.0002,21.17339]
[1776434820430,36.49,77253.42,31.9,0.45475,0.0002,21.17339]
[1776434820490,36.49,77246.16,31.9,0.45327,0.0002,21.16228]
[1776434822020,36.49,77242.69,31.9,0.45256,0.0002,21.15687]
[1776434822107,36.49,77242.69,31.9,0.45256,0.0002,21.15687]
[1776434822458,36.49,77231.76,31.9,0.45034,0.0002,21.1394]
[1776434822642,36.49,77231.76,31.9,0.45034,0.0002,21.1394]
[1776434822657,36.49,77231.76,31.9,0.45034,0.0002,21.1394]
[1776434823234,36.49,77231.76,31.9,0.45034,0.0002,21.1394]
[1776434823421,36.49,77231.76,31.9,0.45034,0.0002,21.1394]
[1776434823426,36.49,77229.39,31.9,0.44986,0.0002,21.13552]
[1776434823701,36.49,77229.39,31.9,0.44986,0.0002,21.13552]
[1776434824522,36.46,77239.81,31.9,0.45193,0.0002,21.15202]
[1776434825195,36.46,77239.81,31.9,0.45193,0.0002,21.15202]
[1776434825330,36.46,77239.81,31.9,0.45193,0.0002,21.15202]
[1776434825469,36.46,77239.81,31.9,0.45193,0.0002,21.15202]
[1776434825473,36.46,77239.81,31.9,0.45193,0.0002,21.15202]
[1776434825348,36.46,77250.49,31.9,0.4541,0.0002,21.16865]
[1776434825603,36.46,77250.49,31.9,0.4541,0.0002,21.16865]
[1776434825788,36.46,77250.49,31.9,0.4541,0.0002,21.16865]
[1776434825949,36.46,77250.49,31.9,0.4541,0.0002,21.16865]
[1776434825983,36.46,77250.49,31.9,0.4541,0.0002,21.16865]
[1776434826355,36.46,77261.36,31.9,0.45631,0.0002,21.18491]
[1776434827361,36.46,77268.25,31.9,0.45772,0.0002,21.1949]
[1776434828614,36.46,77266.37,31.9,0.45734,0.0002,21.1922]
[1776434828702,36.46,77266.37,31.9,0.45734,0.0002,21.1922]
[1776434828754,36.46,77266.37,31.9,0.45734,0.0002,21.1922]
[1776434828864,36.46,77266.37,31.9,0.45734,0.0002,21.1922]
[1776434829375,36.46,77272.97,31.9,0.45868,0.0002,21.20159]
[1776434829626,36.46,77272.97,31.9,0.45868,0.0002,21.20159]
[1776434829812,36.46,77272.97,31.9,0.45868,0.0002,21.20159]
[1776434830486,36.46,77282.57,31.9,0.46064,0.0002,21.21481]
[1776434830547,36.46,77282.57,31.9,0.46064,0.0002,21.21481]
[1776434830730,36.46,77282.57,31.9,0.46064,0.0002,21.21481]
[1776434830890,36.46,77282.57,31.9,0.46064,0.0002,21.21481]
[1776434830918,36.46,77282.57,31.9,0.46064,0.0002,21.21481]
[1776434833372,36.46,77276.4,31.9,0.45938,0.0002,21.20636]
[1776434834287,36.46,77272.88,31.9,0.45866,0.0002,21.20145]
[1776434834387,36.46,77272.88,31.9,0.45866,0.0002,21.20145]
[1776434834428,36.46,77272.88,31.9,0.45866,0.0002,21.20145]
[1776434834503,36.46,77265.42,31.9,0.45714,0.0002,21.19082]
[1776434834722,36.46,77265.42,31.9,0.45714,0.0002,21.19082]
[1776434834948,36.46,77265.42,31.9,0.45714,0.0002,21.19082]
[1776434835417,36.46,77250.49,31.9,0.4541,0.0002,21.16862]
[1776434837431,36.46,77248.09,31.9,0.45361,0.0002,21.16492]
[1776434838123,36.46,77248.09,31.9,0.45361,0.0002,21.16492]
[1776434838920,36.46,77246.34,31.9,0.45325,0.0002,21.16221]
[1776434838940,36.46,77246.34,31.9,0.45325,0.0002,21.16221]
[1776434839445,36.46,77234.14,31.9,0.45077,0.0002,21.14289]
[1776434840452,36.45,77229.1,31.9,0.44974,0.0002,21.13465]
[1776434840746,36.45,77229.1,31.9,0.44974,0.0002,21.13465]
[1776434844481,36.47,77241.1,31.9,0.4522,0.0002,21.15414]
[1776434844919,36.47,77241.1,31.9,0.4522,0.0002,21.15414]
[1776434848765,36.47,77243.62,31.9,0.45272,0.0002,21.15812]
[1776434851135,36.47,77243.93,31.9,0.45278,0.0002,21.15861]
[1776434854128,36.47,77242.34,31.9,0.45245,0.0002,21.15184]
[1776434854553,36.47,77235.32,31.9,0.45102,0.0002,21.14067]
[1776434855172,36.47,77235.32,31.9,0.45102,0.0002,21.14067]
[1776434855214,36.47,77235.32,31.9,0.45102,0.0002,21.14067]
[1776434855246,36.47,77235.32,31.9,0.45102,0.0002,21.14067]
[1776434855468,36.47,77235.32,31.9,0.45102,0.0002,21.14067]
[1776434855560,36.47,77236.91,31.9,0.45134,0.0002,21.14321]
[1776434857575,36.47,77244.2,31.9,0.45282,0.0002,21.15471]
[1776434859192,36.47,77244.2,31.9,0.45282,0.0002,21.15471]
[1776434859247,36.47,77243.41,31.9,0.45266,0.0002,21.15347]
[1776434860438,36.47,77243.41,31.9,0.45266,0.0002,21.15347]
[1776434860933,36.47,77246.67,31.9,0.45332,0.0002,21.15855]
[1776434860973,36.47,77246.67,31.9,0.45332,0.0002,21.15855]
[1776434861114,36.47,77246.67,31.9,0.45332,0.0002,21.15855]
[1776434861349,36.47,77246.67,31.9,0.45332,0.0002,21.15855]
[1776434861409,36.47,77244.75,31.9,0.45293,0.0002,21.15557]
[1776434862254,36.47,77244.75,31.9,0.45293,0.0002,21.15557]
[1776434862445,36.47,77244.75,31.9,0.45293,0.0002,21.15557]
[1776434862518,36.47,77244.75,31.9,0.45293,0.0002,21.15557]
[1776434862500,36.47,77261.54,31.9,0.45635,0.0002,21.18097]
[1776434863092,36.47,77261.54,31.9,0.45635,0.0002,21.18097]
[1776434863096,36.47,77261.54,31.9,0.45635,0.0002,21.18097]
[1776434863274,36.47,77261.54,31.9,0.45635,0.0002,21.18097]
[1776434863403,36.47,77261.54,31.9,0.45635,0.0002,21.18097]
[1776434863455,36.47,77261.54,31.9,0.45635,0.0002,21.18097]
[1776434863473,36.47,77272.92,31.9,0.45867,0.0002,21.1973]
[1776434864861,36.47,77274.98,31.9,0.45909,0.0002,21.20018]
[1776434865032,36.47,77274.98,31.9,0.45909,0.0002,21.20018]
[1776434865051,36.47,77274.98,31.9,0.45909,0.0002,21.20018]
[1776434865384,36.47,77274.98,31.9,0.45909,0.0002,21.20018]
[1776434865946,36.47,77274.26,31.9,0.45894,0.0002,21.19917]
[1776434866254,36.47,77274.26,31.9,0.45894,0.0002,21.19917]
[1776434866278,36.47,77274.26,31.9,0.45894,0.0002,21.19917]
[1776434866467,36.47,77274.26,31.9,0.45894,0.0002,21.19917]
[1776434866552,36.47,77267.27,31.9,0.45752,0.0002,21.18927]
[1776434866946,36.47,77267.27,31.9,0.45752,0.0002,21.18927]
[1776434866959,36.47,77267.27,31.9,0.45752,0.0002,21.18927]
[1776434867300,36.47,77260.5,31.9,0.45614,0.0002,21.17943]
[1776434867613,36.47,77260.5,31.9,0.45614,0.0002,21.17943]
[1776434867763,36.47,77267.77,31.9,0.45762,0.0002,21.18999]
[1776434868653,36.47,77273.57,31.9,0.4588,0.0002,21.1982]
[1776434872405,36.47,77276.33,31.9,0.45936,0.0002,21.20204]
[1776434873296,36.47,77275.1,31.9,0.45911,0.0002,21.20033]
[1776434873359,36.47,77275.1,31.9,0.45911,0.0002,21.20033]
[1776434875217,36.46,77276.06,31.9,0.4593,0.0002,21.20165]
[1776434875254,36.46,77276.06,31.9,0.4593,0.0002,21.20165]
[1776434875254,36.46,77276.06,31.9,0.4593,0.0002,21.20165]
[1776434875372,36.46,77276.06,31.9,0.4593,0.0002,21.20165]
[1776434875535,36.46,77276.06,31.9,0.4593,0.0002,21.20165]
[1776434876399,36.46,77276.43,31.9,0.45938,0.0002,21.20216]
[1776434876583,36.46,77276.43,31.9,0.45938,0.0002,21.20216]
[1776434876638,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434876682,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434876733,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434876790,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434876844,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434877121,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434877136,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434877348,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434877467,36.46,77278.58,31.9,0.45982,0.0002,21.20512]
[1776434877643,36.46,77282.83,31.9,0.46068,0.0002,21.2109]
[1776434878008,36.46,77299.45,31.9,0.46407,0.0002,21.23256]
[1776434879096,36.46,77299.45,31.9,0.46407,0.0002,21.23256]
[1776434880368,36.46,77299.4,31.9,0.46406,0.0002,21.23249]
[1776434880439,36.46,77299.4,31.9,0.46406,0.0002,21.23249]
[1776434880493,36.46,77299.4,31.9,0.46406,0.0002,21.23249]
[1776434880550,36.46,77299.4,31.9,0.46406,0.0002,21.23249]
[1776434880680,36.46,77299.69,31.9,0.46411,0.0002,21.23284]
[1776434880744,36.46,77299.69,31.9,0.46411,0.0002,21.23284]
[1776434880838,36.46,77299.69,31.9,0.46411,0.0002,21.23284]
[1776434881223,36.46,77294.42,31.9,0.46304,0.0002,21.22614]
[1776434881618,36.46,77294.42,31.9,0.46304,0.0002,21.22614]
[1776434881889,36.46,77294.42,31.9,0.46304,0.0002,21.22614]
[1776434882374,36.46,77294.42,31.9,0.46304,0.0002,21.22614]
[1776434882560,36.46,77294.42,31.9,0.46304,0.0002,21.22614]
[1776434882711,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434882767,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434882792,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434883348,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434883445,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434883459,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434883534,36.46,77298.81,31.9,0.46393,0.0002,21.23172]
[1776434883513,36.46,77310.11,31.9,0.46624,0.0002,21.24562]
[1776434884160,36.46,77310.11,31.9,0.46624,0.0002,21.24562]
[1776434884420,36.46,77310.11,31.9,0.46624,0.0002,21.24562]
[1776434884429,36.46,77310.11,31.9,0.46624,0.0002,21.24562]
[1776434884611,36.45,77332.53,31.9,0.47081,0.0002,21.27109]
[1776434884830,36.45,77332.53,31.9,0.47081,0.0002,21.27109]
[1776434884836,36.45,77332.53,31.9,0.47081,0.0002,21.27109]
[1776434885095,36.45,77332.53,31.9,0.47081,0.0002,21.27109]
[1776434885173,36.45,77335.3,31.9,0.47137,0.0002,21.27404]
[1776434886945,36.45,77334.74,31.9,0.47126,0.0002,21.27345]
[1776434887219,36.45,77334.74,31.9,0.47126,0.0002,21.27345]
[1776434887793,36.45,77338.79,31.9,0.47209,0.0002,21.27771]
[1776434887875,36.45,77338.79,31.9,0.47209,0.0002,21.27771]
[1776434889309,36.46,77342.97,31.9,0.47294,0.0002,21.28201]
[1776434889660,36.46,77341.26,31.9,0.47259,0.0002,21.28026]
[1776434889684,36.46,77341.26,31.9,0.47259,0.0002,21.28026]
[1776434889702,36.46,77341.26,31.9,0.47259,0.0002,21.28026]
[1776434890056,36.46,77341.26,31.9,0.47259,0.0002,21.28026]
[1776434890146,36.46,77330.84,31.9,0.47047,0.0002,21.26927]
[1776434890769,36.46,77330.84,31.9,0.47047,0.0002,21.26927]
[1776434890817,36.46,77325.14,31.9,0.4693,0.0002,21.26301]
[1776434893525,36.46,77327.46,31.9,0.46978,0.0002,21.26558]
[1776434893565,36.46,77327.46,31.9,0.46978,0.0002,21.26558]
[1776434893601,36.46,77327.46,31.9,0.46978,0.0002,21.26558]
[1776434893612,36.46,77327.46,31.9,0.46978,0.0002,21.26558]
[1776434893590,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434893748,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434893765,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434893907,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434894023,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434894191,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434894233,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434894242,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434894592,36.46,77328.75,31.9,0.47004,0.0002,21.267]
[1776434894362,36.46,77342.52,31.9,0.47285,0.0002,21.28156]
[1776434894691,36.46,77342.52,31.9,0.47285,0.0002,21.28156]
[1776434894719,36.46,77342.52,31.9,0.47285,0.0002,21.28156]
[1776434894850,36.46,77370.5,31.9,0.47857,0.0002,21.30788]
[1776434896232,36.46,77370.5,31.9,0.47857,0.0002,21.30788]
[1776434896616,36.46,77370.5,31.9,0.47857,0.0002,21.30788]
[1776434896550,36.46,77369.59,31.9,0.47838,0.0002,21.30709]
[1776434897326,36.46,77369.59,31.9,0.47838,0.0002,21.30709]
[1776434897534,36.46,77369.59,31.9,0.47838,0.0002,21.30709]
[1776434897539,36.46,77369.59,31.9,0.47838,0.0002,21.30709]
[1776434898266,36.46,77371.65,31.9,0.4788,0.0002,21.30886]
[1776434898276,36.46,77371.65,31.9,0.4788,0.0002,21.30886]
[1776434899952,36.45,77372.09,31.9,0.47889,0.0002,21.30924]
[1776434900419,36.45,77372.09,31.9,0.47889,0.0002,21.30924]
[1776434900892,36.45,77363.34,31.9,0.4771,0.0002,21.30155]
[1776434901983,36.45,77363.34,31.9,0.4771,0.0002,21.30155]
[1776434902208,36.45,77363.34,31.9,0.4771,0.0002,21.30155]
[1776434902602,36.45,77353.74,31.9,0.47514,0.0002,21.29262]
[1776434903657,36.45,77355.36,31.9,0.47547,0.0002,21.29416]
[1776434906552,36.45,77353.21,31.9,0.47503,0.0002,21.29211]
[1776434906724,36.45,77354.77,31.9,0.47535,0.0002,21.2936]
[1776434906792,36.45,77354.77,31.9,0.47535,0.0002,21.2936]
[1776434906858,36.45,77354.77,31.9,0.47535,0.0002,21.2936]
[1776434906935,36.45,77366.14,31.9,0.47767,0.0002,21.30405]
[1776434907942,36.45,77377.3,31.9,0.47995,0.0002,21.3136]
[1776434909956,36.45,77371.66,31.9,0.4788,0.0002,21.30886]
[1776434911168,36.45,77371.66,31.9,0.4788,0.0002,21.30886]
[1776434911580,36.45,77371.66,31.9,0.4788,0.0002,21.30886]
[1776434912142,36.45,77367.71,31.9,0.47798,0.0002,21.30117]
[1776434912154,36.45,77367.71,31.9,0.47798,0.0002,21.30117]
[1776434912237,36.45,77367.71,31.9,0.47798,0.0002,21.30117]
[1776434912538,36.45,77356.5,31.9,0.47569,0.0002,21.29097]
[1776434913940,36.45,77351.95,31.9,0.47476,0.0002,21.28663]
[1776434914800,36.45,77350.64,31.9,0.47449,0.0002,21.28536]
[1776434915345,36.45,77350.64,31.9,0.47449,0.0002,21.28536]
[1776434916594,36.45,77349.8,31.9,0.47432,0.0002,21.28453]
[1776434915998,36.45,77355.8,31.9,0.47555,0.0002,21.29031]
[1776434916753,36.45,77355.8,31.9,0.47555,0.0002,21.29031]
[1776434917124,36.45,77355.8,31.9,0.47555,0.0002,21.29031]
[1776434917437,36.45,77367.17,31.9,0.47787,0.0002,21.30069]
[1776434917962,36.45,77367.17,31.9,0.47787,0.0002,21.30069]
[1776434923047,36.44,77371.89,31.9,0.47883,0.0002,21.30478]
[1776434923892,36.44,77371.89,31.9,0.47883,0.0002,21.30478]
[1776434925467,36.44,77376.31,31.9,0.47974,0.0002,21.30851]
[1776434925577,36.44,77376.31,31.9,0.47974,0.0002,21.30851]
[1776434926497,36.44,77376.38,31.9,0.47975,0.0002,21.30857]
[1776434927214,36.44,77379.54,31.9,0.4804,0.0002,21.31116]
[1776434928737,36.44,77376.81,31.9,0.47984,0.0002,21.30892]
[1776434929090,36.44,77369.08,31.9,0.47826,0.0002,21.30236]
[1776434930892,36.44,77366.4,31.9,0.47771,0.0002,21.3]
[1776434933308,36.44,77356.39,31.9,0.47566,0.0002,21.29084]
[1776434934181,36.44,77356.39,31.9,0.47566,0.0002,21.29084]
[1776434934225,36.44,77356.39,31.9,0.47566,0.0002,21.29084]
[1776434934247,36.44,77356.39,31.9,0.47566,0.0002,21.29084]
[1776434934352,36.44,77356.39,31.9,0.47566,0.0002,21.29084]
[1776434934352,36.44,77356.39,31.9,0.47566,0.0002,21.29084]
[1776434934451,36.44,77350.63,31.9,0.47449,0.0002,21.28532]
[1776434934944,36.44,77350.63,31.9,0.47449,0.0002,21.28532]
[1776434935021,36.44,77350.63,31.9,0.47449,0.0002,21.28532]
[1776434935037,36.44,77350.63,31.9,0.47449,0.0002,21.28532]
[1776434935472,36.44,77350.63,31.9,0.47449,0.0002,21.28532]
[1776434935512,36.44,77350.63,31.9,0.47449,0.0002,21.28532]
[1776434935518,36.44,77340.16,31.9,0.47235,0.0002,21.27481]
[1776434935945,36.44,77340.16,31.9,0.47235,0.0002,21.27481]
[1776434936643,36.44,77340.16,31.9,0.47235,0.0002,21.27481]
[1776434936148,36.44,77346.59,31.9,0.47366,0.0002,21.28134]
[1776434936946,36.44,77346.59,31.9,0.47366,0.0002,21.28134]
[1776434937063,36.44,77346.59,31.9,0.47366,0.0002,21.28134]
[1776434937343,36.44,77346.59,31.9,0.47366,0.0002,21.28134]
[1776434937388,36.44,77346.59,31.9,0.47366,0.0002,21.28134]
[1776434937628,36.44,77346.59,31.9,0.47366,0.0002,21.28134]
[1776434938915,36.44,77344.02,31.9,0.47314,0.0002,21.27876]
[1776434939315,36.44,77344.02,31.9,0.47314,0.0002,21.27876]
[1776434939459,36.44,77344.02,31.9,0.47314,0.0002,21.27876]
[1776434941826,36.44,77341.97,31.9,0.47272,0.0002,21.27668]
[1776434944822,36.44,77341.67,31.9,0.47266,0.0002,21.27638]
[1776434945117,36.44,77341.67,31.9,0.47266,0.0002,21.27638]
[1776434947692,36.45,77335.95,31.9,0.47149,0.0002,21.27043]
[1776434948232,36.45,77329.98,31.9,0.47027,0.0002,21.26403]
[1776434950297,36.45,77331.2,31.9,0.47052,0.0002,21.26536]
[1776434950466,36.45,77331.2,31.9,0.47052,0.0002,21.26536]
[1776434952797,36.45,77336.64,31.9,0.47164,0.0002,21.27117]
[1776434953296,36.45,77336.64,31.9,0.47164,0.0002,21.27117]
[1776434953306,36.45,77336.64,31.9,0.47164,0.0002,21.27117]
[1776434953592,36.45,77336.64,31.9,0.47164,0.0002,21.27117]
[1776434953612,36.45,77326.05,31.9,0.46947,0.0002,21.25973]
[1776434953729,36.45,77326.05,31.9,0.46947,0.0002,21.25973]
[1776434953854,36.45,77326.05,31.9,0.46947,0.0002,21.25973]
[1776434954280,36.45,77311.67,31.9,0.46654,0.0002,21.24318]
[1776434956728,36.45,77311.22,31.9,0.46645,0.0002,21.24265]
[1776434957302,36.45,77311.61,31.9,0.46653,0.0002,21.24312]
[1776434958819,36.45,77311.7,31.9,0.46655,0.0002,21.24323]
[1776434959534,36.45,77311.7,31.9,0.46655,0.0002,21.24323]
[1776434964136,36.45,77308.02,31.9,0.4658,0.0002,21.23881]
[1776434964735,36.45,77307.16,31.9,0.46562,0.0002,21.23777]
[1776434964735,36.45,77307.16,31.9,0.46562,0.0002,21.23777]
[1776434964749,36.45,77307.16,31.9,0.46562,0.0002,21.23777]
[1776434964780,36.45,77307.16,31.9,0.46562,0.0002,21.23777]
[1776434964790,36.45,77307.16,31.9,0.46562,0.0002,21.23777]
[1776434965479,36.45,77307.16,31.9,0.46562,0.0002,21.23777]
[1776434965581,36.45,77300.78,31.9,0.46432,0.0002,21.2299]
[1776434966680,36.45,77289.25,31.9,0.46197,0.0002,21.2151]
[1776434967024,36.45,77289.25,31.9,0.46197,0.0002,21.2151]
[1776434968325,36.45,77288.36,31.9,0.46178,0.0002,21.21393]
[1776434968412,36.45,77288.36,31.9,0.46178,0.0002,21.21393]
[1776434969413,36.45,77286.72,31.9,0.46145,0.0002,21.21175]
[1776434969517,36.45,77286.72,31.9,0.46145,0.0002,21.21175]
[1776434972956,36.45,77283.88,31.9,0.46086,0.0002,21.20366]
[1776434972968,36.45,77283.88,31.9,0.46086,0.0002,21.20366]
[1776434973202,36.45,77283.88,31.9,0.46086,0.0002,21.20366]
[1776434973238,36.45,77283.88,31.9,0.46086,0.0002,21.20366]
[1776434975000,36.45,77276.91,31.9,0.45943,0.0002,21.19414]
[1776434975571,36.45,77276.91,31.9,0.45943,0.0002,21.19414]
[1776434975668,36.45,77283.97,31.9,0.46087,0.0002,21.20377]
[1776434975932,36.45,77283.97,31.9,0.46087,0.0002,21.20377]
[1776434976435,36.44,77292.21,31.9,0.46255,0.0002,21.21465]
[1776434977635,36.44,77292.21,31.9,0.46255,0.0002,21.21465]
[1776434978449,36.44,77286.49,31.9,0.46138,0.0002,21.20712]
[1776434979344,36.44,77286.49,31.9,0.46138,0.0002,21.20712]
[1776434979443,36.44,77286.49,31.9,0.46138,0.0002,21.20712]
[1776434979456,36.44,77281.37,31.9,0.46034,0.0002,21.20023]
[1776434979843,36.44,77281.37,31.9,0.46034,0.0002,21.20023]
[1776434980463,36.44,77274.1,31.9,0.45885,0.0002,21.1902]
[1776434982447,36.44,77273.67,31.9,0.45877,0.0002,21.18959]
[1776434985422,36.44,77271.01,31.9,0.45822,0.0002,21.18584]
[1776434985561,36.44,77271.01,31.9,0.45822,0.0002,21.18584]
[1776434985594,36.44,77271.01,31.9,0.45822,0.0002,21.18584]
[1776434985750,36.44,77271.01,31.9,0.45822,0.0002,21.18584]
[1776434985815,36.44,77268.45,31.9,0.4577,0.0002,21.1822]
[1776434986201,36.44,77268.45,31.9,0.4577,0.0002,21.1822]
[1776434986548,36.44,77268.45,31.9,0.4577,0.0002,21.1822]
[1776434986650,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434986802,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434986813,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434986874,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434986967,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434987097,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434987418,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434987638,36.44,77251.13,31.9,0.45417,0.0002,21.15659]
[1776434987517,36.44,77226.47,31.9,0.44915,0.0002,21.1173]
[1776434987912,36.44,77226.47,31.9,0.44915,0.0002,21.1173]
[1776434988725,36.44,77226.47,31.9,0.44915,0.0002,21.1173]
[1776434988675,36.44,77221.13,31.9,0.44806,0.0002,21.10832]
[1776434988738,36.44,77221.13,31.9,0.44806,0.0002,21.10832]
[1776434989669,36.44,77221.13,31.9,0.44806,0.0002,21.10832]
[1776434989729,36.4,77213.76,31.9,0.4465,0.0002,21.09529]
[1776434989817,36.4,77213.76,31.9,0.4465,0.0002,21.09529]
[1776434989996,36.4,77213.76,31.9,0.4465,0.0002,21.09529]
[1776434990297,36.4,77213.76,31.9,0.4465,0.0002,21.09529]
[1776434990712,36.4,77213.76,31.9,0.4465,0.0002,21.09529]
[1776434990724,36.4,77213.76,31.9,0.4465,0.0002,21.09529]
[1776434991692,36.4,77214.71,31.9,0.4467,0.0002,21.09693]
[1776434991719,36.39,77220.58,31.9,0.44787,0.0002,21.10684]
[1776434991841,36.39,77220.58,31.9,0.44787,0.0002,21.10684]
[1776434992784,36.38,77216.5,31.9,0.44702,0.0002,21.09971]
[1776434993430,36.38,77216.5,31.9,0.44702,0.0002,21.09971]
[1776434997030,36.33,77210.08,31.9,0.44562,0.0002,21.08792]
[1776434997121,36.33,77210.08,31.9,0.44562,0.0002,21.08792]
[1776434999036,36.31,77208.57,31.9,0.44528,0.0002,21.08501]
[1776435002522,36.29,77209.46,31.9,0.44542,0.0002,21.08628]
[1776435002541,36.29,77209.46,31.9,0.44542,0.0002,21.08628]
[1776435002576,36.29,77209.46,31.9,0.44542,0.0002,21.08628]
[1776435002623,36.28,77202.81,31.9,0.44405,0.0002,21.0743]
[1776435002857,36.28,77202.81,31.9,0.44405,0.0002,21.0743]
[1776435003275,36.28,77202.81,31.9,0.44405,0.0002,21.0743]
[1776435003527,36.28,77202.81,31.9,0.44405,0.0002,21.0743]
[1776435003597,36.28,77202.81,31.9,0.44405,0.0002,21.0743]
[1776435003630,36.27,77193.59,31.9,0.44215,0.0002,21.0573]
[1776435004031,36.27,77193.59,31.9,0.44215,0.0002,21.0573]
[1776435004073,36.27,77193.59,31.9,0.44215,0.0002,21.0573]
[1776435004085,36.27,77193.59,31.9,0.44215,0.0002,21.0573]
[1776435004275,36.27,77193.59,31.9,0.44215,0.0002,21.0573]
[1776435004637,36.26,77195.3,31.9,0.44248,0.0002,21.06029]
[1776435006274,36.26,77198.11,31.9,0.44305,0.0002,21.06544]
[1776435006291,36.26,77198.11,31.9,0.44305,0.0002,21.06544]
[1776435006312,36.26,77198.11,31.9,0.44305,0.0002,21.06544]
[1776435006324,36.26,77198.11,31.9,0.44305,0.0002,21.06544]
[1776435006504,36.26,77198.11,31.9,0.44305,0.0002,21.06544]
[1776435006651,36.26,77188.28,31.9,0.44104,0.0002,21.04713]
[1776435007429,36.26,77188.28,31.9,0.44104,0.0002,21.04713]
[1776435007795,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435007846,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435007847,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008286,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008305,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008343,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008384,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008649,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008669,36.25,77186.95,31.9,0.44076,0.0002,21.04456]
[1776435008821,36.25,77187.51,31.9,0.44088,0.0002,21.04563]
[1776435011244,36.25,77187.05,31.9,0.44079,0.0002,21.04478]
[1776435011319,36.25,77187.05,31.9,0.44079,0.0002,21.04478]
[1776435011326,36.25,77187.05,31.9,0.44079,0.0002,21.04478]
[1776435011483,36.25,77187.05,31.9,0.44079,0.0002,21.04478]
[1776435011524,36.25,77187.05,31.9,0.44079,0.0002,21.04478]
[1776435013661,36.26,77186.53,31.9,0.44068,0.0002,21.04383]
[1776435013903,36.26,77188.89,31.9,0.44117,0.0002,21.04831]
[1776435015723,36.26,77189.86,31.9,0.44137,0.0002,21.05014]
[1776435016061,36.26,77187.05,31.9,0.44079,0.0002,21.04484]
[1776435016721,36.26,77181.26,31.9,0.43961,0.0002,21.03377]
[1776435017642,36.26,77181.26,31.9,0.43961,0.0002,21.03377]
[1776435017717,36.26,77181.26,31.9,0.43961,0.0002,21.03377]
[1776435017728,36.24,77182.02,31.9,0.43973,0.0002,21.03496]
[1776435017918,36.24,77182.02,31.9,0.43973,0.0002,21.03496]
[1776435018735,36.22,77188.71,31.9,0.44107,0.0002,21.04747]
[1776435019060,36.22,77188.71,31.9,0.44107,0.0002,21.04747]
[1776435019518,36.22,77188.71,31.9,0.44107,0.0002,21.04747]
[1776435019742,36.23,77185.35,31.9,0.44039,0.0002,21.04115]
[1776435020749,36.23,77179.63,31.9,0.43922,0.0002,21.03013]
[1776435021756,36.21,77172.57,31.9,0.43775,0.0002,21.01612]
[1776435021948,36.21,77172.57,31.9,0.43775,0.0002,21.01612]
[1776435022483,36.21,77172.57,31.9,0.43775,0.0002,21.01612]
[1776435022763,36.2,77167.61,31.9,0.43672,0.0002,21.00608]
[1776435023770,36.21,77175.81,31.9,0.43841,0.0002,21.02245]
[1776435023925,36.21,77175.81,31.9,0.43841,0.0002,21.02245]
[1776435023939,36.21,77175.81,31.9,0.43841,0.0002,21.02245]
[1776435024433,36.21,77175.81,31.9,0.43841,0.0002,21.02245]
[1776435024498,36.21,77175.81,31.9,0.43841,0.0002,21.02245]
[1776435024586,36.21,77175.81,31.9,0.43841,0.0002,21.02245]
[1776435024777,36.22,77187.37,31.9,0.44079,0.0002,21.04487]
[1776435024841,36.22,77187.37,31.9,0.44079,0.0002,21.04487]
[1776435025784,36.23,77187.48,31.9,0.44082,0.0002,21.04515]
[1776435026643,36.23,77187.48,31.9,0.44082,0.0002,21.04515]
[1776435026680,36.23,77187.48,31.9,0.44082,0.0002,21.04515]
[1776435027709,36.23,77186.1,31.9,0.44054,0.0002,21.04253]
[1776435029812,36.23,77179.62,31.9,0.43921,0.0002,21.03009]
[1776435034514,36.23,77182.87,31.9,0.43987,0.0002,21.03207]
[1776435034847,36.23,77176.11,31.9,0.43849,0.0002,21.01898]
[1776435035854,36.23,77170.96,31.9,0.43745,0.0002,21.00891]
[1776435038875,36.25,77176.83,31.9,0.43868,0.0002,21.02078]
[1776435041882,36.25,77179.88,31.9,0.43931,0.0002,21.02672]
[1776435044311,36.25,77178.45,31.9,0.43901,0.0002,21.02396]
[1776435049951,36.26,77180.36,31.9,0.43941,0.0002,21.02769]
[1776435050959,36.26,77186.17,31.9,0.44059,0.0002,21.03882]
[1776435053980,36.26,77191.07,31.9,0.4416,0.0002,21.04806]
[1776435055348,36.26,77191.07,31.9,0.4416,0.0002,21.04806]
[1776435055710,36.26,77191.07,31.9,0.4416,0.0002,21.04806]
[1776435056269,36.26,77191.56,31.9,0.44169,0.0002,21.04898]
[1776435060620,36.25,77193.47,31.9,0.44208,0.0002,21.05253]
[1776435060624,36.25,77193.47,31.9,0.44208,0.0002,21.05253]
[1776435061062,36.25,77193.62,31.9,0.44211,0.0002,21.0528]
[1776435061085,36.25,77193.62,31.9,0.44211,0.0002,21.0528]
[1776435061417,36.25,77193.62,31.9,0.44211,0.0002,21.0528]
[1776435062498,36.25,77194.04,31.9,0.4422,0.0002,21.05358]
[1776435062521,36.25,77183.48,31.9,0.44004,0.0002,21.03367]
[1776435064660,36.25,77180.6,31.9,0.43946,0.0002,21.02814]
[1776435065065,36.25,77185.8,31.9,0.44052,0.0002,21.03811]
[1776435066344,36.25,77185.8,31.9,0.44052,0.0002,21.03811]
[1776435066781,36.25,77185.8,31.9,0.44052,0.0002,21.03811]
[1776435068480,36.26,77185.32,31.9,0.44042,0.0002,21.0372]
[1776435069269,36.26,77181.28,31.9,0.4396,0.0002,21.02947]
[1776435069308,36.26,77187.66,31.9,0.4409,0.0002,21.04165]
[1776435070561,36.26,77187.66,31.9,0.4409,0.0002,21.04165]
[1776435071408,36.26,77192.19,31.9,0.44182,0.0002,21.05016]
[1776435071628,36.26,77192.19,31.9,0.44182,0.0002,21.05016]
[1776435073850,36.26,77196.16,31.9,0.44263,0.0002,21.05752]
[1776435077007,36.25,77197.85,31.9,0.44297,0.0002,21.06056]
[1776435077009,36.25,77197.85,31.9,0.44297,0.0002,21.06056]
[1776435077052,36.25,77197.85,31.9,0.44297,0.0002,21.06056]
[1776435077086,36.25,77197.85,31.9,0.44297,0.0002,21.06056]
[1776435077102,36.25,77197.85,31.9,0.44297,0.0002,21.06056]
[1776435077309,36.25,77197.85,31.9,0.44297,0.0002,21.06056]
[1776435077607,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078272,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078275,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078598,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078614,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078682,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078833,36.25,77207.56,31.9,0.44495,0.0002,21.0781]
[1776435078689,36.25,77226.2,31.9,0.44876,0.0002,21.11035]
[1776435078923,36.25,77226.2,31.9,0.44876,0.0002,21.11035]
[1776435079464,36.25,77226.2,31.9,0.44876,0.0002,21.11035]
[1776435079465,36.25,77226.2,31.9,0.44876,0.0002,21.11035]
[1776435079539,36.25,77218.32,31.9,0.44715,0.0002,21.09693]
[1776435080036,36.25,77218.32,31.9,0.44715,0.0002,21.09693]
[1776435080313,36.25,77208.72,31.9,0.44518,0.0002,21.08012]
[1776435080918,36.25,77208.72,31.9,0.44518,0.0002,21.08012]
[1776435082374,36.25,77209.33,31.9,0.44531,0.0002,21.08119]
[1776435083235,36.24,77209.75,31.9,0.44539,0.0002,21.08193]
[1776435083491,36.24,77209.75,31.9,0.44539,0.0002,21.08193]
[1776435083948,36.24,77208.39,31.9,0.44511,0.0002,21.0795]
[1776435084418,36.24,77208.39,31.9,0.44511,0.0002,21.0795]
[1776435084519,36.24,77192.15,31.9,0.44179,0.0002,21.04989]
[1776435085731,36.24,77182.34,31.9,0.43979,0.0002,21.0313]
[1776435086312,36.24,77182.34,31.9,0.43979,0.0002,21.0313]
[1776435086372,36.24,77182.34,31.9,0.43979,0.0002,21.0313]
[1776435086405,36.24,77182.34,31.9,0.43979,0.0002,21.0313]
[1776435087246,36.24,77182.31,31.9,0.43978,0.0002,21.03125]
[1776435089448,36.24,77183.04,31.9,0.43993,0.0002,21.03265]
[1776435089759,36.24,77183.04,31.9,0.43993,0.0002,21.03265]
[1776435090240,36.24,77196.21,31.9,0.44262,0.0002,21.05744]
[1776435091145,36.24,77196.21,31.9,0.44262,0.0002,21.05744]
[1776435092254,36.24,77184.21,31.9,0.44016,0.0002,21.03059]
[1776435093068,36.24,77184.21,31.9,0.44016,0.0002,21.03059]
[1776435093400,36.24,77184.21,31.9,0.44016,0.0002,21.03059]
[1776435093537,36.24,77184.21,31.9,0.44016,0.0002,21.03059]
[1776435093584,36.24,77184.21,31.9,0.44016,0.0002,21.03059]
[1776435093869,36.24,77177.44,31.9,0.43877,0.0002,21.0175]
[1776435094558,36.24,77177.44,31.9,0.43877,0.0002,21.0175]
[1776435094699,36.24,77173.99,31.9,0.43807,0.0002,21.01075]
[1776435095466,36.24,77173.99,31.9,0.43807,0.0002,21.01075]
[1776435095538,36.24,77172.63,31.9,0.43778,0.0002,21.00802]
[1776435096754,36.24,77172.63,31.9,0.43778,0.0002,21.00802]
[1776435098495,36.24,77176.5,31.9,0.43857,0.0002,21.01558]
[1776435098536,36.23,77175.2,31.9,0.4383,0.0002,21.01302]
[1776435099505,36.23,77175.2,31.9,0.4383,0.0002,21.01302]
[1776435099540,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435099987,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435099992,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435100047,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435100595,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435100835,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435100970,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435101002,36.23,77174.68,31.9,0.43819,0.0002,21.01195]
[1776435100832,36.23,77165.53,31.9,0.43632,0.0002,20.99372]
[1776435101131,36.23,77165.53,31.9,0.43632,0.0002,20.99372]
[1776435101431,36.23,77152.92,31.9,0.43375,0.0002,20.96786]
[1776435102012,36.23,77152.92,31.9,0.43375,0.0002,20.96786]
[1776435102216,36.23,77152.92,31.9,0.43375,0.0002,20.96786]
[1776435103959,36.18,77151.92,31.9,0.43345,0.0002,20.96495]
[1776435105798,36.14,77153.77,31.9,0.43374,0.0002,20.96802]
[1776435106286,36.14,77153.73,31.9,0.43373,0.0002,20.96793]
[1776435107640,36.12,77153.57,31.9,0.43365,0.0002,20.9672]
[1776435107665,36.12,77153.57,31.9,0.43365,0.0002,20.9672]
[1776435108809,36.1,77154.14,31.9,0.43373,0.0002,20.96801]
[1776435108945,36.08,77158.11,31.9,0.4345,0.0002,20.97588]
[1776435109376,36.06,77163.47,31.9,0.43555,0.0002,20.98651]
[1776435110730,36.06,77163.47,31.9,0.43555,0.0002,20.98651]
[1776435110737,36.05,77168.04,31.9,0.43648,0.0002,20.99575]
[1776435111901,36.05,77168.04,31.9,0.43648,0.0002,20.99575]
[1776435112442,36.05,77172.02,31.9,0.43729,0.00021,21.0037]
[1776435112758,36.05,77172.02,31.9,0.43729,0.00021,21.0037]
[1776435112835,36.05,77172.02,31.9,0.43729,0.00021,21.0037]
[1776435112844,36.05,77172.02,31.9,0.43729,0.00021,21.0037]
[1776435112857,36.05,77170.59,31.9,0.43699,0.0002,21.00082]
[1776435113025,36.05,77170.59,31.9,0.43699,0.0002,21.00082]
[1776435113404,36.05,77164.41,31.9,0.43572,0.0002,20.98828]
[1776435114294,36.05,77164.41,31.9,0.43572,0.0002,20.98828]
[1776435114404,36.05,77164.41,31.9,0.43572,0.0002,20.98828]
[1776435114854,36.05,77157.53,31.9,0.43431,0.0002,20.97407]
[1776435116009,36.02,77154.81,31.9,0.4337,0.0002,20.96799]
[1776435116871,36.02,77154.81,31.9,0.4337,0.0002,20.96799]
[1776435116879,36.0,77146.47,31.9,0.43195,0.0002,20.94993]
[1776435117545,36.0,77146.47,31.9,0.43195,0.0002,20.94993]
[1776435117588,36.0,77146.47,31.9,0.43195,0.0002,20.94993]
[1776435118405,35.99,77144.36,31.9,0.43149,0.0002,20.94507]
[1776435118789,35.99,77144.36,31.9,0.43149,0.0002,20.94507]
[1776435118844,35.97,77152.26,31.9,0.43307,0.00021,20.96165]
[1776435120758,35.97,77153.91,31.9,0.43341,0.00021,20.96509]
[1776435121460,35.93,77144.54,31.9,0.43141,0.00021,20.9444]
[1776435123536,35.92,77142.9,31.9,0.43104,0.00021,20.94057]
[1776435123769,35.92,77142.9,31.9,0.43104,0.00021,20.94057]
[1776435123891,35.92,77142.9,31.9,0.43104,0.00021,20.94057]
[1776435123948,35.91,77140.11,31.9,0.43044,0.00021,20.93421]
[1776435123969,35.91,77140.11,31.9,0.43044,0.00021,20.93421]
[1776435124695,35.91,77140.11,31.9,0.43044,0.00021,20.93421]
[1776435124725,35.89,77133.52,31.9,0.42906,0.00021,20.91941]
[1776435126122,35.89,77134.6,31.9,0.42926,0.00021,20.92162]
[1776435126216,35.89,77134.6,31.9,0.42926,0.00021,20.92162]
[1776435126343,35.89,77134.6,31.9,0.42926,0.00021,20.92162]
[1776435126360,35.89,77134.6,31.9,0.42926,0.00021,20.92162]
[1776435126454,35.89,77134.6,31.9,0.42926,0.00021,20.92162]
[1776435126461,35.89,77134.6,31.9,0.42926,0.00021,20.92162]
[1776435126495,35.88,77130.52,31.9,0.4284,0.00021,20.91231]
[1776435127270,35.88,77130.52,31.9,0.4284,0.00021,20.91231]
[1776435127565,35.88,77130.52,31.9,0.4284,0.00021,20.91231]
[1776435127944,35.88,77130.52,31.9,0.4284,0.00021,20.91231]
[1776435128307,35.86,77134.04,31.9,0.4291,0.00021,20.9199]
[1776435128324,35.86,77134.04,31.9,0.4291,0.00021,20.9199]
[1776435128518,35.86,77134.04,31.9,0.4291,0.00021,20.9199]
[1776435128754,35.86,77134.04,31.9,0.4291,0.00021,20.9199]
[1776435128904,35.86,77134.04,31.9,0.4291,0.00021,20.9199]
[1776435128855,35.85,77133.02,31.9,0.42885,0.00021,20.91733]
[1776435129516,35.84,77145.08,31.9,0.43132,0.00021,20.94371]
[1776435130523,35.84,77151.14,31.9,0.43256,0.00021,20.95673]
[1776435131312,35.84,77151.14,31.9,0.43256,0.00021,20.95673]
[1776435131353,35.84,77151.14,31.9,0.43256,0.00021,20.95673]
[1776435131371,35.84,77151.14,31.9,0.43256,0.00021,20.95673]
[1776435132703,35.84,77150.52,31.9,0.43243,0.00021,20.95538]
[1776435133741,35.84,77150.34,31.9,0.43239,0.00021,20.95496]
[1776435135311,35.83,77150.0,31.9,0.43231,0.00021,20.95418]
[1776435135321,35.83,77150.0,31.9,0.43231,0.00021,20.95418]
[1776435135341,35.83,77150.0,51.9,0.43231,0.00021,20.95418]
[1776435136471,35.83,77149.48,51.9,0.4322,0.00021,20.95304]
[1776435136535,35.83,77149.48,51.9,0.4322,0.00021,20.95304]
[1776435138376,35.83,77149.1,51.9,0.43212,0.00021,20.95217]
[1776435138596,35.83,77149.1,51.9,0.43212,0.00021,20.95217]
[1776435138794,35.83,77149.1,51.9,0.43212,0.00021,20.95217]
[1776435138835,35.83,77149.1,51.9,0.43212,0.00021,20.95217]
[1776435138872,35.83,77149.1,51.9,0.43212,0.00021,20.95217]
[1776435138945,35.83,77149.1,51.9,0.43212,0.00021,20.95217]
[1776435138863,35.83,77144.05,51.9,0.43108,0.00021,20.94122]
[1776435139945,35.83,77144.05,51.9,0.43108,0.00021,20.94122]
[1776435139684,35.83,77132.96,51.9,0.42879,0.00021,20.91673]
[1776435140201,35.83,77132.96,51.9,0.42879,0.00021,20.91673]
[1776435140950,35.81,77122.21,51.9,0.42655,0.00021,20.89202]
[1776435141197,35.81,77122.21,51.9,0.42655,0.00021,20.89202]
[1776435141601,35.8,77113.05,51.9,0.42464,0.00021,20.87049]
[1776435142047,35.8,77113.05,51.9,0.42464,0.00021,20.87049]
[1776435142610,35.8,77104.17,51.9,0.42281,0.00021,20.84925]
[1776435144463,35.79,77101.21,51.9,0.42219,0.00021,20.84203]
[1776435144485,35.79,77101.21,51.9,0.42219,0.00021,20.84203]
[1776435146264,35.79,77093.18,51.9,0.42054,0.00021,20.82245]
[1776435147124,35.79,77091.08,51.9,0.42011,0.00021,20.81732]
[1776435147846,35.79,77091.08,51.9,0.42011,0.00021,20.81732]
[1776435147863,35.8,77081.9,51.9,0.41824,0.0002,20.79445]
[1776435153686,35.77,77079.81,51.9,0.41774,0.00021,20.7842]
[1776435154955,35.76,77086.26,51.9,0.41903,0.00021,20.80016]
[1776435155002,35.76,77086.26,51.9,0.41903,0.00021,20.80016]
[1776435155741,35.76,77086.26,51.9,0.41903,0.00021,20.80016]
[1776435155811,35.76,77097.77,51.9,0.42139,0.00021,20.8286]
[1776435156720,35.76,77104.73,51.9,0.42282,0.00021,20.84542]
[1776435157385,35.76,77104.73,51.9,0.42282,0.00021,20.84542]
[1776435157532,35.76,77104.73,51.9,0.42282,0.00021,20.84542]
[1776435157721,35.76,77119.0,51.9,0.42575,0.00021,20.87906]
[1776435158778,35.76,77119.0,51.9,0.42575,0.00021,20.87906]
[1776435159739,35.76,77111.07,51.9,0.42411,0.00021,20.86041]
[1776435161879,35.75,77110.75,51.9,0.42403,0.00021,20.85946]
[1776435162951,35.75,77114.23,51.9,0.42474,0.00021,20.86767]
[1776435162759,35.74,77108.15,51.9,0.42348,0.00021,20.85311]
[1776435163765,35.74,77093.68,51.9,0.4205,0.00021,20.81801]
[1776435164196,35.74,77093.68,51.9,0.4205,0.00021,20.81801]
[1776435164584,35.74,77093.68,51.9,0.4205,0.00021,20.81801]
[1776435164826,35.74,77093.68,51.9,0.4205,0.00021,20.81801]
[1776435164991,35.73,77087.94,51.9,0.41929,0.00021,20.80345]
[1776435170816,35.7,77076.78,51.9,0.41691,0.00021,20.77426]
[1776435175854,35.68,77078.95,51.9,0.41732,0.00021,20.77936]
[1776435180892,35.67,77083.73,51.9,0.41827,0.00021,20.79116]
[1776435185929,35.66,77083.58,51.9,0.41823,0.00021,20.7907]
[1776435190964,35.66,77080.12,51.9,0.4175,0.00021,20.78174]
[1776435191686,35.66,77080.12,51.9,0.4175,0.00021,20.78174]
[1776435193673,35.66,77076.18,51.9,0.41669,0.00021,20.77156]
[1776435194609,35.65,77078.38,51.9,0.41713,0.00021,20.77716]
[1776435194680,35.65,77078.38,51.9,0.41713,0.00021,20.77716]
[1776435194992,35.65,77070.53,51.9,0.41552,0.00021,20.7569]
[1776435195478,35.65,77070.53,51.9,0.41552,0.00021,20.7569]
[1776435195999,35.65,77052.87,51.9,0.4119,0.00021,20.7101]
[1776435198016,35.67,77061.84,51.9,0.41377,0.00021,20.73452]
[1776435199022,35.67,77078.58,51.9,0.41722,0.00021,20.77819]
[1776435200002,35.67,77078.58,51.9,0.41722,0.00021,20.77819]
[1776435200127,35.67,77081.56,51.9,0.41783,0.00021,20.78578]
[1776435200506,35.67,77081.56,51.9,0.41783,0.00021,20.78578]
[1776435201044,35.67,77100.12,51.9,0.42165,0.00021,20.83198]
[1776435201259,35.67,77100.12,51.9,0.42165,0.00021,20.83198]
[1776435202047,35.67,77117.16,51.9,0.42517,0.00021,20.87271]
[1776435206383,35.67,77119.32,51.9,0.42561,0.00021,20.8777]
[1776435208394,35.67,77112.66,51.9,0.42423,0.00021,20.862]
[1776435211436,35.66,77107.38,51.9,0.4231,0.00021,20.84486]
[1776435214131,35.66,77113.87,51.9,0.42443,0.00021,20.86028]
[1776435219081,35.65,77113.8,51.9,0.4244,0.00021,20.8599]
[1776435219088,35.65,77109.57,51.9,0.42352,0.00021,20.84982]
[1776435219123,35.65,77109.57,51.9,0.42352,0.00021,20.84982]
[1776435219186,35.65,77109.57,51.9,0.42352,0.00021,20.84982]
[1776435219702,35.65,77109.57,51.9,0.42352,0.00021,20.84982]
[1776435219832,35.65,77109.57,51.9,0.42352,0.00021,20.84982]
[1776435219906,35.65,77103.76,51.9,0.42232,0.00021,20.83583]
[1776435221579,35.64,77099.54,51.9,0.42145,0.00021,20.82548]
[1776435222459,35.64,77097.63,51.9,0.42105,0.00021,20.82072]
[1776435225552,35.63,77101.35,51.9,0.42179,0.00021,20.82958]
[1776435228481,35.62,77097.99,51.9,0.42107,0.00021,20.82112]
[1776435228927,35.62,77097.99,51.9,0.42107,0.00021,20.82112]
[1776435229010,35.62,77097.99,51.9,0.42107,0.00021,20.82112]
[1776435229564,35.62,77096.48,51.9,0.42076,0.00021,20.81733]
[1776435229637,35.62,77109.95,51.9,0.42353,0.00021,20.84996]
[1776435230684,35.62,77109.95,51.9,0.42353,0.00021,20.84996]
[1776435230704,35.62,77109.95,51.9,0.42353,0.00021,20.84996]
[1776435231085,35.62,77109.95,51.9,0.42353,0.00021,20.84996]
[1776435231030,35.61,77122.93,51.9,0.4262,0.00021,20.88047]
[1776435231164,35.61,77122.93,51.9,0.4262,0.00021,20.88047]
[1776435231293,35.61,77122.93,51.9,0.4262,0.00021,20.88047]
[1776435234054,35.61,77119.09,51.9,0.4254,0.00021,20.87138]
[1776435234072,35.61,77119.09,51.9,0.4254,0.00021,20.87138]
[1776435234297,35.6,77117.87,51.9,0.42514,0.00021,20.86846]
[1776435235908,35.6,77117.52,51.9,0.42506,0.00021,20.86757]
[1776435236144,35.6,77117.82,51.9,0.42511,0.00021,20.86821]
[1776435236152,35.6,77117.82,51.9,0.42511,0.00021,20.86821]
[1776435236766,35.6,77117.82,51.9,0.42511,0.00021,20.86821]
[1776435236945,35.6,77117.82,51.9,0.42511,0.00021,20.86821]
[1776435236957,35.6,77101.68,51.9,0.42177,0.00021,20.82949]
[1776435237390,35.6,77101.68,51.9,0.42177,0.00021,20.82949]
[1776435237399,35.6,77101.68,51.9,0.42177,0.00021,20.82949]
[1776435237769,35.6,77101.68,51.9,0.42177,0.00021,20.82949]
[1776435237871,35.59,77083.04,51.9,0.41792,0.00021,20.78297]
[1776435238233,35.59,77083.04,51.9,0.41792,0.00021,20.78297]
[1776435238371,35.59,77083.04,51.9,0.41792,0.00021,20.78297]
[1776435238375,35.59,77083.04,51.9,0.41792,0.00021,20.78297]
[1776435238417,35.59,77077.01,51.9,0.41667,0.00021,20.76747]
[1776435239235,35.59,77077.01,51.9,0.41667,0.00021,20.76747]
[1776435240925,35.56,77076.62,51.9,0.41651,0.00021,20.76557]
[1776435240950,35.53,77081.3,51.9,0.4174,0.00021,20.77675]
[1776435242246,35.53,77083.58,51.9,0.41786,0.00021,20.78248]
[1776435242335,35.53,77089.58,51.9,0.4191,0.00021,20.79768]
[1776435243457,35.53,77089.58,51.9,0.4191,0.00021,20.79768]
[1776435243806,35.53,77089.58,51.9,0.4191,0.00021,20.79768]
[1776435243982,35.53,77089.58,51.9,0.4191,0.00021,20.79768]
[1776435244088,35.5,77096.43,51.9,0.42045,0.00021,20.81408]
[1776435245038,35.5,77096.43,51.9,0.42045,0.00021,20.81408]
[1776435245054,35.47,77104.86,51.9,0.42213,0.00021,20.83413]
[1776435247063,35.47,77108.15,51.9,0.42281,0.00021,20.84204]
[1776435248410,35.46,77109.76,51.9,0.42313,0.00021,20.84578]
[1776435251896,35.45,77116.0,51.9,0.4244,0.00021,20.86047]
[1776435251931,35.45,77116.0,51.9,0.4244,0.00021,20.86047]
[1776435251942,35.45,77116.0,51.9,0.4244,0.00021,20.86047]
[1776435253415,35.44,77124.37,51.9,0.42611,0.00021,20.87993]
[1776435255620,35.44,77126.03,51.9,0.42645,0.00021,20.88371]
[1776435256004,35.44,77126.03,51.9,0.42645,0.00021,20.88371]
[1776435256026,35.43,77127.34,51.9,0.42671,0.00021,20.88661]
[1776435256193,35.43,77127.34,51.9,0.42671,0.00021,20.88661]
[1776435256231,35.43,77127.34,51.9,0.42671,0.00021,20.88661]
[1776435256946,35.43,77127.34,51.9,0.42671,0.00021,20.88661]
[1776435258289,35.41,77134.78,51.9,0.4282,0.00021,20.90323]
[1776435258346,35.41,77134.78,51.9,0.4282,0.00021,20.90323]
[1776435259022,35.41,77134.78,51.9,0.4282,0.00021,20.90323]
[1776435259116,35.41,77144.23,51.9,0.43016,0.00021,20.92439]
[1776435261667,35.41,77142.81,51.9,0.42986,0.00021,20.92118]
[1776435265510,35.4,77142.36,51.9,0.42975,0.00021,20.92001]
[1776435265524,35.4,77142.36,51.9,0.42975,0.00021,20.92001]
[1776435265751,35.4,77142.36,51.9,0.42975,0.00021,20.92001]
[1776435265906,35.4,77142.36,51.9,0.42975,0.00021,20.92001]
[1776435266235,35.4,77144.12,51.9,0.43011,0.00021,20.9239]
[1776435266302,35.4,77144.12,51.9,0.43011,0.00021,20.9239]
[1776435266373,35.4,77144.12,51.9,0.43011,0.00021,20.9239]
[1776435266604,35.4,77144.12,51.9,0.43011,0.00021,20.9239]
[1776435266953,35.4,77144.12,51.9,0.43011,0.00021,20.9239]
[1776435266991,35.39,77105.12,51.9,0.422,0.00021,20.83276]
[1776435267165,35.39,77105.12,51.9,0.422,0.00021,20.83276]
[1776435267316,35.39,77105.12,51.9,0.422,0.00021,20.83276]
[1776435267472,35.39,77105.12,51.9,0.422,0.00021,20.83276]
[1776435267822,35.39,77105.12,51.9,0.422,0.00021,20.83276]
[1776435267909,35.39,77095.71,51.9,0.42004,0.00021,20.80942]
[1776435268299,35.39,77095.71,51.9,0.42004,0.00021,20.80942]
[1776435268976,35.39,77095.71,51.9,0.42004,0.00021,20.80942]
[1776435270316,35.39,77101.35,51.9,0.42119,0.00021,20.8233]
[1776435271891,35.38,77101.65,51.9,0.42125,0.00021,20.82398]
[1776435273429,35.38,77103.56,51.9,0.42162,0.00021,20.82421]
[1776435276328,35.37,77102.92,51.9,0.42146,0.00021,20.82242]
[1776435276375,35.37,77102.92,51.9,0.42146,0.00021,20.82242]
[1776435277018,35.37,77097.47,51.9,0.42033,0.00021,20.8089]
[1776435277678,35.37,77097.47,51.9,0.42033,0.00021,20.8089]
[1776435280680,35.31,77097.07,51.9,0.42008,0.00021,20.80614]
[1776435284540,35.2,77097.34,51.9,0.41987,0.00021,20.80397]
[1776435284563,35.2,77097.34,51.9,0.41987,0.00021,20.80397]
[1776435286991,35.2,77105.98,51.9,0.42167,0.00021,20.82544]
[1776435287242,35.2,77108.39,51.9,0.42217,0.00021,20.83131]
[1776435287505,35.2,77108.39,51.9,0.42217,0.00021,20.83131]
[1776435288752,35.19,77112.08,51.9,0.42293,0.00021,20.8402]
[1776435288838,35.19,77119.32,51.9,0.42444,0.00021,20.85766]
[1776435290763,35.19,77121.97,51.9,0.42499,0.00021,20.86391]
[1776435290767,35.19,77121.97,51.9,0.42499,0.00021,20.86391]
[1776435294317,35.18,77129.13,51.9,0.42646,0.00021,20.88051]
[1776435294631,35.18,77129.13,51.9,0.42646,0.00021,20.88051]
[1776435296053,35.17,77129.74,51.9,0.42658,0.00021,20.88186]
[1776435299780,35.16,77127.55,51.9,0.42609,0.00021,20.87645]
[1776435303321,35.15,77131.28,51.9,0.42685,0.00021,20.88489]
[1776435307855,35.14,77131.98,51.9,0.42696,0.00021,20.88623]
[1776435307954,35.13,77132.46,51.9,0.42706,0.00021,20.88728]
[1776435309946,35.13,77132.21,51.9,0.427,0.00021,20.88667]
[1776435309979,35.13,77125.55,51.9,0.4256,0.00021,20.87102]
[1776435310293,35.13,77125.55,51.9,0.4256,0.00021,20.87102]
[1776435310356,35.13,77125.55,51.9,0.4256,0.00021,20.87102]
[1776435310444,35.13,77125.55,51.9,0.4256,0.00021,20.87102]
[1776435310537,35.13,77125.55,51.9,0.4256,0.00021,20.87102]
[1776435310944,35.13,77125.55,51.9,0.4256,0.00021,20.87102]
[1776435311004,35.13,77133.96,51.9,0.42736,0.00021,20.89068]
[1776435311721,35.13,77133.96,51.9,0.42736,0.00021,20.89068]
[1776435312716,35.13,77137.45,51.9,0.42809,0.00021,20.89871]
[1776435312843,35.13,77139.09,51.9,0.42844,0.00021,20.90248]
[1776435314731,35.13,77140.34,51.9,0.4287,0.00021,20.9053]
[1776435316999,35.12,77140.72,51.9,0.42877,0.00021,20.9061]
[1776435319110,35.12,77143.97,51.9,0.42944,0.00021,20.91333]
[1776435319746,35.12,77143.97,51.9,0.42944,0.00021,20.91333]
[1776435319747,35.12,77143.97,51.9,0.42944,0.00021,20.91333]
[1776435319892,35.12,77151.27,51.9,0.43097,0.00021,20.92967]
[1776435323920,35.11,77156.37,51.9,0.43203,0.00021,20.94075]
[1776435324343,35.11,77156.37,51.9,0.43203,0.00021,20.94075]
[1776435324464,35.11,77156.37,51.9,0.43203,0.00021,20.94075]
[1776435324638,35.11,77156.37,51.9,0.43203,0.00021,20.94075]
[1776435324960,35.11,77156.37,51.9,0.43203,0.00021,20.94075]
[1776435324965,35.11,77166.39,51.9,0.43413,0.00021,20.96235]
[1776435326198,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435326882,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435326884,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435326887,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435326923,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435326927,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435327039,35.11,77175.5,51.9,0.43604,0.00021,20.98148]
[1776435327111,35.1,77180.18,51.9,0.43702,0.00021,20.9911]
[1776435327537,35.1,77180.18,51.9,0.43702,0.00021,20.9911]
[1776435327652,35.1,77180.18,51.9,0.43702,0.00021,20.9911]
[1776435327684,35.1,77180.18,51.9,0.43702,0.00021,20.9911]
[1776435327850,35.1,77180.18,51.9,0.43702,0.00021,20.9911]
[1776435327886,35.1,77180.18,51.9,0.43702,0.00021,20.9911]
[1776435328115,35.1,77190.92,51.9,0.43928,0.00021,21.01278]
[1776435329039,35.1,77190.92,51.9,0.43928,0.00021,21.01278]
[1776435329065,35.1,77190.92,51.9,0.43928,0.00021,21.01278]
[1776435329165,35.1,77190.92,51.9,0.43928,0.00021,21.01278]
[1776435329185,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435329408,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435329702,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435329872,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435329910,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435329945,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435330005,35.1,77204.37,51.9,0.44212,0.00021,21.03898]
[1776435330046,35.1,77226.68,51.9,0.44683,0.00021,21.0801]
[1776435331216,35.1,77231.63,51.9,0.44786,0.00021,21.08453]
[1776435331703,35.1,77231.63,51.9,0.44786,0.00021,21.08453]
[1776435331949,35.1,77231.63,51.9,0.44786,0.00021,21.08453]
[1776435331980,35.1,77219.98,51.9,0.44539,0.00021,21.06374]
[1776435333147,35.1,77209.47,51.9,0.44317,0.00021,21.04429]
[1776435333358,35.1,77209.47,51.9,0.44317,0.00021,21.04429]
[1776435333849,35.1,77209.47,51.9,0.44317,0.00021,21.04429]
[1776435333995,35.1,77204.26,51.9,0.44207,0.00021,21.03441]
[1776435335232,35.1,77204.26,51.9,0.44207,0.00021,21.03441]
[1776435336464,35.09,77202.63,51.9,0.44172,0.00021,21.03122]
[1776435336514,35.09,77202.63,51.9,0.44172,0.00021,21.03122]
[1776435337017,35.09,77197.32,51.9,0.4406,0.00021,21.02091]
[1776435338068,35.09,77197.32,51.9,0.4406,0.00021,21.02091]
[1776435338169,35.09,77202.45,51.9,0.44167,0.00021,21.03079]
[1776435338301,35.09,77202.45,51.9,0.44167,0.00021,21.03079]
[1776435339584,35.09,77206.63,51.9,0.44256,0.00021,21.03877]
[1776435340304,35.09,77210.28,51.9,0.44332,0.00021,21.04563]
[1776435341556,35.08,77211.94,51.9,0.44367,0.00021,21.04871]
[1776435342045,35.08,77211.94,51.9,0.44367,0.00021,21.04871]
[1776435343810,35.08,77213.22,51.9,0.44393,0.00021,21.05103]
[1776435343891,35.08,77213.22,51.9,0.44393,0.00021,21.05103]
[1776435343942,35.08,77213.22,51.9,0.44393,0.00021,21.05103]
[1776435344069,35.08,77220.97,51.9,0.44556,0.00021,21.06524]
[1776435345076,35.07,77226.91,51.9,0.44682,0.00021,21.07589]
[1776435345382,35.07,77226.91,51.9,0.44682,0.00021,21.07589]
[1776435348418,35.06,77220.98,51.9,0.44555,0.00021,21.06511]
[1776435348443,35.06,77220.98,51.9,0.44555,0.00021,21.06511]
[1776435349103,35.06,77215.53,51.9,0.44439,0.00021,21.05509]
[1776435350588,35.06,77213.93,51.9,0.44405,0.00021,21.05209]
[1776435350945,35.06,77213.93,51.9,0.44405,0.00021,21.05209]
[1776435351119,35.06,77228.63,51.9,0.44715,0.00021,21.07874]
[1776435351369,35.06,77228.63,51.9,0.44715,0.00021,21.07874]
[1776435352126,35.06,77240.32,51.9,0.44962,0.00021,21.09904]
[1776435352789,35.06,77240.32,51.9,0.44962,0.00021,21.09904]
[1776435353133,35.05,77243.63,51.9,0.45032,0.00021,21.10461]
[1776435355849,35.05,77242.78,51.9,0.45013,0.00021,21.10314]
[1776435356944,35.05,77238.22,51.9,0.44917,0.00021,21.09536]
[1776435362335,35.04,77246.6,51.9,0.45093,0.00021,21.10943]
[1776435362770,35.04,77246.6,51.9,0.45093,0.00021,21.10943]
[1776435365950,35.04,77248.27,51.9,0.45127,0.00021,21.11215]
[1776435365981,35.04,77248.27,51.9,0.45127,0.00021,21.11215]
[1776435370063,35.03,77245.89,51.9,0.45076,0.00021,21.10815]
[1776435370944,35.03,77243.01,51.9,0.45015,0.00021,21.10331]
[1776435371265,35.03,77231.6,51.9,0.44773,0.00021,21.08364]
[1776435374613,35.03,77232.06,51.9,0.44783,0.00021,21.08444]
[1776435374759,35.03,77232.06,51.9,0.44783,0.00021,21.08444]
[1776435375036,35.03,77232.06,51.9,0.44783,0.00021,21.08444]
[1776435375065,35.03,77232.06,51.9,0.44783,0.00021,21.08444]
[1776435375093,35.03,77232.06,51.9,0.44783,0.00021,21.08444]
[1776435375293,35.03,77213.15,51.9,0.44382,0.00021,21.05022]
[1776435375359,35.03,77213.15,51.9,0.44382,0.00021,21.05022]
[1776435375412,35.03,77213.15,51.9,0.44382,0.00021,21.05022]
[1776435376210,35.03,77213.15,51.9,0.44382,0.00021,21.05022]
[1776435376227,35.03,77213.15,51.9,0.44382,0.00021,21.05022]
[1776435376301,35.03,77203.56,51.9,0.44179,0.00021,21.03202]
[1776435376625,35.03,77203.56,51.9,0.44179,0.00021,21.03202]
[1776435376817,35.03,77203.56,51.9,0.44179,0.00021,21.03202]
[1776435377814,35.03,77202.99,51.9,0.44167,0.00021,21.0309]
[1776435378315,35.02,77210.01,51.9,0.44315,0.00021,21.04425]
[1776435378923,35.02,77210.01,51.9,0.44315,0.00021,21.04425]
[1776435378974,35.02,77210.01,51.9,0.44315,0.00021,21.04425]
[1776435379241,35.02,77210.01,51.9,0.44315,0.00021,21.04425]
[1776435379322,35.02,77218.13,51.9,0.44486,0.00021,21.05933]
[1776435380278,35.02,77218.13,51.9,0.44486,0.00021,21.05933]
[1776435380329,35.02,77223.51,51.9,0.446,0.00021,21.06911]
[1776435381330,35.02,77223.51,51.9,0.446,0.00021,21.06911]
[1776435381996,35.02,77226.44,51.9,0.44662,0.00021,21.07435]
[1776435383214,35.02,77226.44,51.9,0.44662,0.00021,21.07435]
[1776435383221,35.02,77226.44,51.9,0.44662,0.00021,21.07435]
[1776435383945,35.02,77231.21,51.9,0.44763,0.00021,21.08281]
[1776435384357,35.02,77238.95,51.9,0.44927,0.00021,21.09626]
[1776435385945,35.02,77238.95,51.9,0.44927,0.00021,21.09626]
[1776435386371,35.02,77229.15,51.9,0.44719,0.00021,21.07916]
[1776435387556,35.02,77229.15,51.9,0.44719,0.00021,21.07916]
[1776435390021,35.02,77221.12,51.9,0.44549,0.00021,21.06474]
[1776435390560,35.02,77219.98,51.9,0.44525,0.00021,21.06266]
[1776435390772,35.02,77219.98,51.9,0.44525,0.00021,21.06266]
[1776435390783,35.02,77225.81,51.9,0.44648,0.00021,21.07322]
[1776435392413,35.02,77235.64,51.9,0.44855,0.00021,21.08625]
[1776435394300,35.02,77235.64,51.9,0.44855,0.00021,21.08625]
[1776435394347,35.02,77237.63,51.9,0.44898,0.00021,21.08968]
[1776435394349,35.02,77237.63,51.9,0.44898,0.00021,21.08968]
[1776435394370,35.02,77237.63,51.9,0.44898,0.00021,21.08968]
[1776435394724,35.02,77237.63,51.9,0.44898,0.00021,21.08968]
[1776435394825,35.02,77237.63,51.9,0.44898,0.00021,21.08968]
[1776435394930,35.02,77237.63,51.9,0.44898,0.00021,21.08968]
[1776435394985,35.02,77247.57,51.9,0.45108,0.00021,21.1065]
[1776435398563,35.01,77247.12,51.9,0.45098,0.00021,21.10573]
[1776435399517,35.01,77248.82,51.9,0.45134,0.00021,21.10854]
[1776435400577,35.01,77241.77,51.9,0.44984,0.00021,21.0967]
[1776435406592,35.01,77244.62,51.9,0.45044,0.00021,21.10149]
[1776435406922,35.01,77244.62,51.9,0.45044,0.00021,21.10149]
[1776435406937,35.01,77244.62,51.9,0.45044,0.00021,21.10149]
[1776435406993,35.01,77247.8,51.9,0.45112,0.00021,21.1068]
[1776435408032,35.01,77247.8,51.9,0.45112,0.00021,21.1068]
[1776435408126,35.01,77249.59,51.9,0.4515,0.00021,21.10977]
[1776435408484,35.01,77249.59,51.9,0.4515,0.00021,21.10977]
[1776435409343,35.01,77249.59,51.9,0.4515,0.00021,21.10977]
[1776435408526,35.01,77254.83,51.9,0.45261,0.00021,21.11835]
[1776435409576,35.01,77254.83,51.9,0.45261,0.00021,21.11835]
[1776435411210,35.01,77256.44,51.9,0.45295,0.00021,21.12094]
[1776435411829,35.01,77254.38,51.9,0.45251,0.00021,21.1176]
[1776435411892,35.01,77254.38,51.9,0.45251,0.00021,21.1176]
[1776435411930,35.01,77256.17,51.9,0.45289,0.00021,21.12049]
[1776435412536,35.01,77256.17,51.9,0.45289,0.00021,21.12049]
[1776435412549,35.01,77256.17,51.9,0.45289,0.00021,21.12049]
[1776435412794,35.01,77256.17,51.9,0.45289,0.00021,21.12049]
[1776435412859,35.01,77256.17,51.9,0.45289,0.00021,21.12049]
[1776435413356,35.01,77256.01,51.9,0.45286,0.00021,21.12023]
[1776435413567,35.01,77246.47,51.9,0.45083,0.00021,21.10456]
[1776435418692,35.01,77247.48,51.9,0.45105,0.00021,21.10624]
[1776435418711,35.01,77247.48,51.9,0.45105,0.00021,21.10624]
[1776435418917,35.01,77247.48,51.9,0.45105,0.00021,21.10624]
[1776435418997,35.01,77248.62,51.9,0.45129,0.00021,21.10813]
[1776435419628,35.01,77248.62,51.9,0.45129,0.00021,21.10813]
[1776435420088,35.01,77248.62,51.9,0.45129,0.00021,21.10813]
[1776435420176,35.01,77255.5,51.9,0.45275,0.00021,21.11939]
[1776435421466,35.01,77258.16,51.9,0.45331,0.00021,21.12367]
[1776435421553,35.01,77258.16,51.9,0.45331,0.00021,21.12367]
[1776435421555,35.01,77258.16,51.9,0.45331,0.00021,21.12367]
[1776435421710,35.01,77258.16,51.9,0.45331,0.00021,21.12367]
[1776435421805,35.01,77258.16,51.9,0.45331,0.00021,21.12367]
[1776435422779,35.01,77254.77,51.9,0.45259,0.00021,21.11821]
[1776435422842,35.01,77254.77,51.9,0.45259,0.00021,21.11821]
[1776435425434,35.01,77249.86,51.9,0.45155,0.00021,21.11018]
[1776435425563,35.01,77249.86,51.9,0.45155,0.00021,21.11018]
[1776435425816,35.01,77249.86,51.9,0.45155,0.00021,21.11018]
[1776435425991,35.01,77249.86,51.9,0.45155,0.00021,21.11018]
[1776435426492,35.01,77251.99,51.9,0.452,0.00021,21.11369]
[1776435426799,35.01,77258.56,51.9,0.4534,0.00021,21.12432]
[1776435427645,35.01,77258.56,51.9,0.4534,0.00021,21.12432]
[1776435428275,35.01,77258.56,51.9,0.4534,0.00021,21.12432]
[1776435430151,35.01,77260.49,51.9,0.45381,0.00021,21.12739]
[1776435431514,35.01,77260.44,51.9,0.4538,0.00021,21.12731]
[1776435431835,35.01,77260.44,51.9,0.4538,0.00021,21.12731]
[1776435432456,35.01,77256.25,51.9,0.45291,0.00021,21.12061]
[1776435432497,35.01,77256.25,51.9,0.45291,0.00021,21.12061]
[1776435432519,35.01,77256.25,51.9,0.45291,0.00021,21.12061]
[1776435434943,35.01,77253.2,51.9,0.45226,0.00021,21.11566]
[1776435436205,35.01,77252.79,51.9,0.45217,0.00021,21.11499]
[1776435436293,35.01,77257.6,51.9,0.45319,0.00021,21.12278]
[1776435440095,35.01,77256.34,51.9,0.45293,0.00021,21.12075]
[1776435443043,35.01,77252.63,51.9,0.45214,0.00021,21.11473]
[1776435443132,35.01,77252.63,51.9,0.45214,0.00021,21.11473]
[1776435443205,35.01,77252.63,51.9,0.45214,0.00021,21.11473]
[1776435443211,35.01,77252.63,51.9,0.45214,0.00021,21.11473]
[1776435443233,35.01,77251.45,51.9,0.45189,0.00021,21.1128]
[1776435443855,35.01,77251.45,51.9,0.45189,0.00021,21.1128]
[1776435443929,35.01,77251.45,51.9,0.45189,0.00021,21.1128]
[1776435443958,35.01,77235.98,51.9,0.4486,0.00021,21.08669]
[1776435445071,35.01,77235.98,51.9,0.4486,0.00021,21.08669]
[1776435445249,35.01,77220.46,51.9,0.44532,0.00021,21.05908]
[1776435446245,35.01,77214.2,51.9,0.44399,0.00021,21.04755]
[1776435448443,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435448497,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435448528,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435448890,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435448946,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435449073,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435449230,35.01,77215.53,51.9,0.44428,0.00021,21.05005]
[1776435449312,35.01,77206.48,51.9,0.44236,0.00021,21.033]
[1776435449783,35.01,77206.48,51.9,0.44236,0.00021,21.033]
[1776435449847,35.01,77190.56,51.9,0.43899,0.00021,21.0019]
[1776435451164,35.01,77190.56,51.9,0.43899,0.00021,21.0019]
[1776435452949,35.01,77194.84,51.9,0.43988,0.00021,21.00609]
[1776435453246,35.01,77194.84,51.9,0.43988,0.00021,21.00609]
[1776435454030,35.01,77196.28,51.9,0.44018,0.00021,21.00891]
[1776435454123,35.0,77212.89,51.9,0.4437,0.00021,21.04077]
[1776435455873,35.0,77214.23,51.9,0.44398,0.00021,21.04325]
[1776435457377,35.0,77213.54,51.9,0.44383,0.00021,21.04193]
[1776435458439,35.0,77211.31,51.9,0.44335,0.00021,21.0377]
[1776435458884,35.0,77211.31,51.9,0.44335,0.00021,21.0377]
[1776435458915,34.99,77217.02,51.9,0.44455,0.00021,21.04832]
[1776435460146,34.99,77217.02,51.9,0.44455,0.00021,21.04832]
[1776435460174,34.99,77217.02,51.9,0.44455,0.00021,21.04832]
[1776435460204,34.99,77217.02,51.9,0.44455,0.00021,21.04832]
[1776435462263,34.99,77222.69,51.9,0.44575,0.00021,21.05864]
[1776435462364,34.99,77224.3,51.9,0.44609,0.00021,21.06153]
[1776435463950,34.99,77234.12,51.9,0.44817,0.00021,21.07898]
[1776435465954,34.99,77235.09,51.9,0.44838,0.00021,21.08067]
[1776435466279,34.99,77235.09,51.9,0.44838,0.00021,21.08067]
[1776435466534,34.99,77236.61,51.9,0.4487,0.00021,21.08331]
[1776435466971,34.99,77245.93,51.9,0.45068,0.00021,21.09919]
[1776435467450,34.99,77245.93,51.9,0.45068,0.00021,21.09919]
[1776435467456,34.99,77245.93,51.9,0.45068,0.00021,21.09919]
[1776435467977,34.99,77251.07,51.9,0.45177,0.00021,21.10773]
[1776435469010,34.99,77244.15,51.9,0.4503,0.00021,21.0962]
[1776435469778,34.99,77244.15,51.9,0.4503,0.00021,21.0962]
[1776435470179,34.99,77244.15,51.9,0.4503,0.00021,21.0962]
[1776435470233,34.99,77241.7,51.9,0.44978,0.00021,21.09206]
[1776435471131,34.99,77241.7,51.9,0.44978,0.00021,21.09206]
[1776435471422,34.99,77241.7,51.9,0.44978,0.00021,21.09206]
[1776435471945,34.99,77239.87,51.9,0.44939,0.00021,21.08894]
[1776435472013,34.99,77233.94,51.9,0.44814,0.00021,21.07868]
[1776435474761,34.99,77231.52,51.9,0.44762,0.00021,21.07444]
[1776435475177,34.99,77231.52,51.9,0.44762,0.00021,21.07444]
[1776435475261,34.99,77231.52,51.9,0.44762,0.00021,21.07444]
[1776435475306,34.99,77231.52,51.9,0.44762,0.00021,21.07444]
[1776435475407,34.99,77221.31,51.9,0.44546,0.00021,21.05615]
[1776435475675,34.99,77221.31,51.9,0.44546,0.00021,21.05615]
[1776435476108,34.99,77202.4,51.9,0.44145,0.00021,21.02061]
[1776435476858,34.99,77202.4,51.9,0.44145,0.00021,21.02061]
[1776435477048,34.99,77207.98,51.9,0.44263,0.00021,21.03129]
[1776435478077,34.99,77207.98,51.9,0.44263,0.00021,21.03129]
[1776435478080,34.99,77207.98,51.9,0.44263,0.00021,21.03129]
[1776435478220,34.99,77207.98,51.9,0.44263,0.00021,21.03129]
[1776435478286,34.99,77207.98,51.9,0.44263,0.00021,21.03129]
[1776435478380,34.99,77215.66,51.9,0.44425,0.00021,21.04569]
[1776435478848,34.99,77215.66,51.9,0.44425,0.00021,21.04569]
[1776435479062,34.99,77224.63,51.9,0.44615,0.00021,21.06209]
[1776435480069,34.98,77230.56,51.9,0.44741,0.00021,21.07266]
[1776435481958,34.98,77227.84,51.9,0.44683,0.00021,21.06782]
[1776435482571,34.98,77225.31,51.9,0.44629,0.00021,21.06328]
[1776435483723,34.98,77224.81,51.9,0.44618,0.00021,21.06235]
[1776435484200,34.98,77226.06,51.9,0.44644,0.00021,21.06457]
[1776435488234,34.98,77226.4,51.9,0.44651,0.00021,21.06516]
[1776435488269,34.98,77226.4,51.9,0.44651,0.00021,21.06516]
[1776435488366,34.98,77226.09,51.9,0.44644,0.00021,21.06459]
[1776435489132,34.97,77219.78,51.9,0.4451,0.00021,21.05312]
[1776435491305,34.97,77217.01,51.9,0.44451,0.00021,21.04799]
[1776435491453,34.97,77217.01,51.9,0.44451,0.00021,21.04799]
[1776435491953,34.97,77218.46,51.9,0.44481,0.00021,21.05064]
[1776435492154,34.97,77232.47,51.9,0.44778,0.00021,21.07582]
[1776435492902,34.97,77232.47,51.9,0.44778,0.00021,21.07582]
[1776435492945,34.97,77232.47,51.9,0.44778,0.00021,21.07582]
[1776435493896,34.97,77236.92,51.9,0.44873,0.00021,21.08358]
[1776435496182,34.97,77241.8,51.9,0.44976,0.00021,21.09194]
[1776435499203,34.97,77235.35,51.9,0.44839,0.00021,21.08083]
[1776435501487,34.97,77239.0,51.9,0.44917,0.00021,21.08714]
[1776435501583,34.97,77239.0,51.9,0.44917,0.00021,21.08714]
[1776435501735,34.97,77239.0,51.9,0.44917,0.00021,21.08714]
[1776435502231,34.97,77251.96,51.9,0.45192,0.00021,21.10891]
[1776435502497,34.97,77251.96,51.9,0.45192,0.00021,21.10891]
[1776435502779,34.97,77251.96,51.9,0.45192,0.00021,21.10891]
[1776435503238,34.97,77262.17,51.9,0.45409,0.00021,21.12537]
[1776435503761,34.97,77262.17,51.9,0.45409,0.00021,21.12537]
[1776435503763,34.97,77262.17,51.9,0.45409,0.00021,21.12537]
[1776435504245,34.97,77267.29,51.9,0.45518,0.00021,21.13338]
[1776435506100,34.97,77267.75,51.9,0.45527,0.00021,21.13409]
[1776435506238,34.97,77267.75,51.9,0.45527,0.00021,21.13409]
[1776435507899,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435507907,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435507913,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435507919,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435507925,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508054,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508055,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508104,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508124,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508190,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508304,34.96,77267.24,51.9,0.45516,0.00021,21.13329]
[1776435508541,34.96,77271.87,51.9,0.45615,0.00021,21.1404]
[1776435508562,34.96,77271.87,51.9,0.45615,0.00021,21.1404]
[1776435508646,34.96,77271.87,51.9,0.45615,0.00021,21.1404]
[1776435509332,34.96,77271.87,51.9,0.45615,0.00021,21.1404]
[1776435509382,34.96,77308.71,51.9,0.46399,0.00021,21.19242]
[1776435509659,34.96,77308.71,51.9,0.46399,0.00021,21.19242]
[1776435509685,34.96,77308.71,51.9,0.46399,0.00021,21.19242]
[1776435509857,34.96,77308.71,51.9,0.46399,0.00021,21.19242]
[1776435509947,34.96,77308.71,51.9,0.46399,0.00021,21.19242]
[1776435510071,34.96,77308.71,51.9,0.46399,0.00021,21.19242]
[1776435510303,34.96,77324.61,51.9,0.46738,0.00021,21.21234]
[1776435510792,34.96,77324.61,51.9,0.46738,0.00021,21.21234]
[1776435510850,34.96,77324.61,51.9,0.46738,0.00021,21.21234]
[1776435511310,34.96,77331.26,51.9,0.46879,0.00021,21.21595]
[1776435511629,34.96,77331.26,51.9,0.46879,0.00021,21.21595]
[1776435511945,34.96,77331.26,51.9,0.46879,0.00021,21.21595]
[1776435512340,34.96,77331.26,51.9,0.46879,0.00021,21.21595]
[1776435512345,34.96,77326.57,51.9,0.46779,0.00021,21.21042]
[1776435512820,34.96,77326.57,51.9,0.46779,0.00021,21.21042]
[1776435512961,34.96,77326.57,51.9,0.46779,0.00021,21.21042]
[1776435512979,34.96,77326.57,51.9,0.46779,0.00021,21.21042]
[1776435513324,34.96,77308.01,51.9,0.46383,0.00021,21.18723]
[1776435514139,34.96,77308.01,51.9,0.46383,0.00021,21.18723]
[1776435514331,34.96,77292.07,51.9,0.46044,0.00021,21.16564]
[1776435514581,34.96,77292.07,51.9,0.46044,0.00021,21.16564]
[1776435514663,34.96,77292.07,51.9,0.46044,0.00021,21.16564]
[1776435515535,34.96,77291.9,51.9,0.4604,0.00021,21.1654]
[1776435515702,34.96,77291.9,51.9,0.4604,0.00021,21.1654]
[1776435516778,34.96,77287.55,51.9,0.45947,0.00021,21.15922]
[1776435516781,34.96,77287.55,51.9,0.45947,0.00021,21.15922]
[1776435517576,34.96,77284.77,51.9,0.45888,0.00021,21.15522]
[1776435517600,34.96,77284.77,51.9,0.45888,0.00021,21.15522]
[1776435517678,34.96,77284.77,51.9,0.45888,0.00021,21.15522]
[1776435517735,34.96,77284.77,51.9,0.45888,0.00021,21.15522]
[1776435517956,34.96,77284.77,51.9,0.45888,0.00021,21.15522]
[1776435518361,34.96,77270.41,51.9,0.45582,0.00021,21.13382]
[1776435518912,34.96,77270.41,51.9,0.45582,0.00021,21.13382]
[1776435519448,34.96,77270.41,51.9,0.45582,0.00021,21.13382]
[1776435520486,34.96,77267.88,51.9,0.45528,0.00021,21.12992]
[1776435521911,34.96,77266.9,51.9,0.45507,0.00021,21.1284]
[1776435522276,34.96,77266.9,51.9,0.45507,0.00021,21.1284]
[1776435522958,34.96,77268.11,51.9,0.45533,0.00021,21.13027]
[1776435523324,34.96,77268.11,51.9,0.45533,0.00021,21.13027]
[1776435523896,34.96,77265.35,51.9,0.45474,0.00021,21.12597]
[1776435526763,34.95,77267.18,51.9,0.45513,0.00021,21.12881]
[1776435527683,34.95,77267.83,51.9,0.45526,0.00021,21.12982]
[1776435527839,34.95,77267.83,51.9,0.45526,0.00021,21.12982]
[1776435527870,34.95,77267.83,51.9,0.45526,0.00021,21.12982]
[1776435527998,34.95,77267.83,51.9,0.45526,0.00021,21.12982]
[1776435528565,34.95,77270.32,51.9,0.45579,0.00021,21.13365]
[1776435531405,34.95,77269.51,51.9,0.45562,0.00021,21.1324]
[1776435531687,34.95,77267.51,51.9,0.45519,0.00021,21.1293]
[1776435532464,34.95,77257.43,51.9,0.45305,0.00021,21.11337]
[1776435535485,34.95,77264.3,51.9,0.45451,0.00021,21.1243]
[1776435535872,34.95,77264.3,51.9,0.45451,0.00021,21.1243]
[1776435536013,34.95,77264.3,51.9,0.45451,0.00021,21.1243]
[1776435541826,34.95,77266.86,51.9,0.45505,0.00021,21.12828]
[1776435542097,34.95,77266.86,51.9,0.45505,0.00021,21.12828]
[1776435545131,34.95,77265.82,51.9,0.45483,0.00021,21.12664]
[1776435545728,34.95,77263.57,51.9,0.45435,0.00021,21.12311]
[1776435545746,34.95,77263.57,51.9,0.45435,0.00021,21.12311]
[1776435545756,34.95,77263.57,51.9,0.45435,0.00021,21.12311]
[1776435545994,34.95,77254.63,51.9,0.45245,0.00021,21.1088]
[1776435547146,34.95,77244.79,51.9,0.45035,0.00021,21.0925]
[1776435548618,34.95,77242.26,51.9,0.44982,0.00021,21.08821]
[1776435548877,34.95,77242.26,51.9,0.44982,0.00021,21.08821]
[1776435548945,34.95,77242.26,51.9,0.44982,0.00021,21.08821]
[1776435550128,34.95,77242.36,51.9,0.44984,0.00021,21.08839]
[1776435550499,34.95,77242.36,51.9,0.44984,0.00021,21.08839]
[1776435550503,34.95,77242.36,51.9,0.44984,0.00021,21.08839]
[1776435551101,34.95,77241.07,51.9,0.44956,0.00021,21.08619]
[1776435551415,34.95,77241.07,51.9,0.44956,0.00021,21.08619]
[1776435551454,34.95,77224.51,51.9,0.44604,0.00021,21.05707]
[1776435551510,34.95,77224.51,51.9,0.44604,0.00021,21.05707]
[1776435551602,34.95,77224.51,51.9,0.44604,0.00021,21.05707]
[1776435551870,34.95,77224.51,51.9,0.44604,0.00021,21.05707]
[1776435551897,34.95,77224.51,51.9,0.44604,0.00021,21.05707]
[1776435551971,34.95,77216.05,51.9,0.44425,0.00021,21.04155]
[1776435553061,34.95,77216.05,51.9,0.44425,0.00021,21.04155]
[1776435553061,34.95,77216.05,51.9,0.44425,0.00021,21.04155]
[1776435554448,34.94,77216.55,51.9,0.44435,0.00021,21.04245]
[1776435555893,34.94,77220.16,51.9,0.44511,0.00021,21.04908]
[1776435556440,34.94,77220.16,51.9,0.44511,0.00021,21.04908]
[1776435557563,34.94,77223.72,51.9,0.44586,0.00021,21.05553]
[1776435557625,34.94,77223.72,51.9,0.44586,0.00021,21.05553]
[1776435557829,34.94,77223.72,51.9,0.44586,0.00021,21.05553]
[1776435557980,34.94,77223.72,51.9,0.44586,0.00021,21.05553]
[1776435557987,34.94,77223.72,51.9,0.44586,0.00021,21.05553]
[1776435558699,34.94,77221.77,51.9,0.44544,0.00021,21.05194]
[1776435558701,34.94,77221.77,51.9,0.44544,0.00021,21.05194]
[1776435559135,34.94,77221.77,51.9,0.44544,0.00021,21.05194]
[1776435559225,34.94,77221.77,51.9,0.44544,0.00021,21.05194]
[1776435559267,34.94,77221.77,51.9,0.44544,0.00021,21.05194]
[1776435559275,34.93,77214.88,51.9,0.44397,0.00021,21.0392]
[1776435559594,34.93,77214.88,51.9,0.44397,0.00021,21.0392]
[1776435559654,34.93,77214.88,51.9,0.44397,0.00021,21.0392]
[1776435559774,34.93,77214.88,51.9,0.44397,0.00021,21.0392]
[1776435560066,34.93,77214.88,51.9,0.44397,0.00021,21.0392]
[1776435560506,34.93,77214.88,51.9,0.44397,0.00021,21.0392]
[1776435560172,34.93,77196.75,51.9,0.44013,0.00021,21.0044]
[1776435560728,34.93,77196.75,51.9,0.44013,0.00021,21.0044]
[1776435560731,34.93,77196.75,51.9,0.44013,0.00021,21.0044]
[1776435560973,34.93,77196.75,51.9,0.44013,0.00021,21.0044]
[1776435561335,34.93,77196.75,51.9,0.44013,0.00021,21.0044]
[1776435561436,34.93,77191.08,51.9,0.43892,0.00021,20.99307]
[1776435562165,34.93,77196.09,51.9,0.43998,0.00021,21.00304]
[1776435563549,34.93,77200.01,51.9,0.44081,0.00021,21.01074]
[1776435565579,34.93,77204.93,51.9,0.44185,0.00021,21.02023]
[1776435565649,34.93,77204.93,51.9,0.44185,0.00021,21.02023]
[1776435565722,34.93,77204.93,51.9,0.44185,0.00021,21.02023]
[1776435566106,34.93,77204.93,51.9,0.44185,0.00021,21.02023]
[1776435566193,34.93,77204.93,51.9,0.44185,0.00021,21.02023]
[1776435566297,34.93,77214.19,51.9,0.44381,0.00021,21.03779]
[1776435566542,34.93,77214.19,51.9,0.44381,0.00021,21.03779]
[1776435566741,34.93,77214.19,51.9,0.44381,0.00021,21.03779]
[1776435567055,34.93,77214.19,51.9,0.44381,0.00021,21.03779]
[1776435567223,34.93,77214.19,51.9,0.44381,0.00021,21.03779]
[1776435567227,34.92,77227.35,51.9,0.4466,0.00021,21.06187]
[1776435567719,34.92,77239.82,51.9,0.44925,0.00021,21.08376]
[1776435569261,34.92,77239.82,51.9,0.44925,0.00021,21.08376]
[1776435569315,34.92,77237.26,51.9,0.44871,0.00021,21.07932]
[1776435569657,34.92,77237.26,51.9,0.44871,0.00021,21.07932]
[1776435569980,34.92,77236.58,51.9,0.44856,0.00021,21.07813]
[1776435572754,34.92,77230.41,51.9,0.44724,0.00021,21.063]
[1776435573905,34.92,77230.41,51.9,0.44724,0.00021,21.063]
[1776435573961,34.92,77230.41,51.9,0.44724,0.00021,21.063]
[1776435574006,34.92,77229.29,51.9,0.447,0.00021,21.06103]
[1776435576894,34.92,77226.42,51.9,0.44639,0.00021,21.05585]
[1776435577789,34.92,77238.68,51.9,0.44899,0.00021,21.07744]
[1776435579830,34.92,77242.2,51.9,0.44974,0.00021,21.08345]
[1776435579851,34.92,77242.2,51.9,0.44974,0.00021,21.08345]
[1776435580499,34.92,77242.2,51.9,0.44974,0.00021,21.08345]
[1776435580509,34.91,77248.84,51.9,0.45115,0.00021,21.09462]
[1776435581111,34.91,77248.84,51.9,0.45115,0.00021,21.09462]
[1776435581139,34.91,77252.39,51.9,0.4519,0.00021,21.10049]
[1776435581591,34.91,77252.39,51.9,0.4519,0.00021,21.10049]
[1776435581632,34.91,77252.39,51.9,0.4519,0.00021,21.10049]
[1776435585820,34.92,77253.42,51.9,0.45212,0.00021,21.1022]
[1776435590051,34.92,77257.77,51.9,0.45305,0.00021,21.10928]
[1776435590099,34.92,77257.77,51.9,0.45305,0.00021,21.10928]
[1776435590141,34.92,77257.77,51.9,0.45305,0.00021,21.10928]
[1776435590207,34.92,77257.77,51.9,0.45305,0.00021,21.10928]
[1776435590364,34.92,77257.77,51.9,0.45305,0.00021,21.10928]
[1776435590555,34.92,77257.77,51.9,0.45305,0.00021,21.10928]
[1776435590698,34.92,77261.98,51.9,0.45395,0.00021,21.11601]
[1776435590701,34.92,77261.98,51.9,0.45395,0.00021,21.11601]
[1776435590839,34.92,77261.98,51.9,0.45395,0.00021,21.11601]
[1776435590940,34.92,77261.98,51.9,0.45395,0.00021,21.11601]
[1776435590946,34.92,77261.98,51.9,0.45395,0.00021,21.11601]
[1776435591216,34.92,77261.98,51.9,0.45395,0.00021,21.11601]
[1776435591253,34.92,77275.79,51.9,0.45689,0.00021,21.13735]
[1776435592536,34.92,77284.22,51.9,0.45869,0.00021,21.1498]
[1776435594312,34.92,77283.44,51.9,0.45852,0.00021,21.14866]
[1776435595900,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435595918,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435595968,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435596057,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435596129,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435596184,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435596292,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435596447,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435596499,34.91,77287.84,51.9,0.45946,0.00021,21.155]
[1776435597130,34.91,77290.45,51.9,0.46001,0.00021,21.1587]
[1776435597532,34.91,77310.99,51.9,0.46439,0.00021,21.18649]
[1776435598336,34.91,77310.99,51.9,0.46439,0.00021,21.18649]
[1776435598412,34.91,77312.12,51.9,0.46463,0.00021,21.18794]
[1776435598676,34.91,77312.12,51.9,0.46463,0.00021,21.18794]
[1776435598763,34.91,77312.12,51.9,0.46463,0.00021,21.18794]
[1776435599161,34.91,77312.12,51.9,0.46463,0.00021,21.18794]
[1776435599241,34.91,77312.12,51.9,0.46463,0.00021,21.18794]
[1776435599327,34.91,77312.12,51.9,0.46463,0.00021,21.18794]
[1776435599427,34.91,77320.28,51.9,0.46637,0.00021,21.1982]
[1776435599682,34.91,77320.28,51.9,0.46637,0.00021,21.1982]
[1776435599950,34.91,77325.17,51.9,0.46741,0.00021,21.20417]
[1776435600719,34.91,77325.17,51.9,0.46741,0.00021,21.20417]
[1776435600724,34.91,77325.17,51.9,0.46741,0.00021,21.20417]
[1776435602138,34.91,77324.86,51.9,0.46735,0.00021,21.20379]
[1776435604985,34.9,77330.57,51.9,0.46856,0.00021,21.21058]
[1776435605851,34.9,77330.57,51.9,0.46856,0.00021,21.21058]
[1776435605992,34.9,77325.84,51.9,0.46755,0.00021,21.20496]
[1776435607934,34.9,77328.35,51.9,0.46809,0.00021,21.20795]
[1776435607971,34.9,77328.35,51.9,0.46809,0.00021,21.20795]
[1776435608009,34.9,77329.92,51.9,0.46842,0.00021,21.2098]
[1776435609950,34.9,77334.41,51.9,0.46938,0.00021,21.21502]
[1776435610022,34.9,77329.62,51.9,0.46836,0.00021,21.20944]
[1776435613044,34.9,77330.53,51.9,0.46855,0.00021,21.21052]
[1776435613146,34.9,77327.96,51.9,0.468,0.00021,21.20749]
[1776435618078,34.9,77323.03,51.9,0.46695,0.00021,21.20156]
[1776435619312,34.9,77323.03,51.9,0.46695,0.00021,21.20156]
[1776435619318,34.9,77323.03,51.9,0.46695,0.00021,21.20156]
[1776435619425,34.9,77323.03,51.9,0.46695,0.00021,21.20156]
[1776435619535,34.9,77321.48,51.9,0.46662,0.00021,21.19966]
[1776435619835,34.9,77321.48,51.9,0.46662,0.00021,21.19966]
[1776435621246,34.9,77323.27,51.9,0.467,0.00021,21.20185]
[1776435621257,34.9,77323.27,51.9,0.467,0.00021,21.20185]
[1776435621265,34.9,77323.27,51.9,0.467,0.00021,21.20185]
[1776435621563,34.9,77323.27,51.9,0.467,0.00021,21.20185]
[1776435621336,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435621911,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435621924,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435621995,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622152,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622228,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622257,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622472,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622499,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622550,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622691,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622764,34.91,77321.16,51.9,0.46656,0.00021,21.19928]
[1776435622889,34.91,77286.92,51.9,0.45925,0.00021,21.15362]
[1776435623015,34.91,77286.92,51.9,0.45925,0.00021,21.15362]
[1776435623083,34.91,77286.92,51.9,0.45925,0.00021,21.15362]
[1776435623084,34.91,77286.92,51.9,0.45925,0.00021,21.15362]
[1776435623361,34.91,77286.92,51.9,0.45925,0.00021,21.15362]
[1776435623739,34.9,77263.02,51.9,0.45415,0.00021,21.11752]
[1776435623976,34.9,77263.02,51.9,0.45415,0.00021,21.11752]
[1776435624146,34.9,77263.02,51.9,0.45415,0.00021,21.11752]
[1776435624379,34.9,77263.02,51.9,0.45415,0.00021,21.11752]
[1776435624509,34.9,77263.02,51.9,0.45415,0.00021,21.11752]
[1776435624399,34.9,77254.49,51.9,0.45233,0.00021,21.10381]
[1776435624798,34.9,77254.49,51.9,0.45233,0.00021,21.10381]
[1776435625081,34.9,77254.49,51.9,0.45233,0.00021,21.10381]
[1776435625546,34.9,77254.49,51.9,0.45233,0.00021,21.10381]
[1776435625661,34.9,77280.64,51.9,0.4579,0.00021,21.14444]
[1776435625883,34.9,77280.64,51.9,0.4579,0.00021,21.14444]
[1776435626027,34.9,77280.64,51.9,0.4579,0.00021,21.14444]
[1776435626121,34.9,77280.64,51.9,0.4579,0.00021,21.14444]
[1776435626461,34.9,77280.64,51.9,0.4579,0.00021,21.14444]
[1776435626677,34.9,77304.55,51.9,0.463,0.00021,21.17799]
[1776435626839,34.9,77304.55,51.9,0.463,0.00021,21.17799]
[1776435626896,34.9,77304.55,51.9,0.463,0.00021,21.17799]
[1776435627336,34.9,77310.84,51.9,0.46435,0.00021,21.18623]
[1776435627824,34.9,77310.84,51.9,0.46435,0.00021,21.18623]
[1776435627906,34.9,77310.84,51.9,0.46435,0.00021,21.18623]
[1776435628244,34.9,77310.84,51.9,0.46435,0.00021,21.18623]
[1776435628268,34.9,77310.84,51.9,0.46435,0.00021,21.18623]
[1776435628398,34.9,77303.05,51.9,0.46268,0.00021,21.17598]
[1776435629041,34.9,77303.05,51.9,0.46268,0.00021,21.17598]
[1776435631185,34.9,77291.56,51.9,0.46022,0.00021,21.15587]
[1776435631984,34.9,77291.56,51.9,0.46022,0.00021,21.15587]
[1776435632192,34.9,77285.58,51.9,0.45894,0.00021,21.14732]
[1776435633461,34.9,77285.58,51.9,0.45894,0.00021,21.14732]
[1776435633664,34.9,77285.58,51.9,0.45894,0.00021,21.14732]
[1776435633827,34.9,77286.75,51.9,0.45919,0.00021,21.149]
[1776435634090,34.9,77286.75,51.9,0.45919,0.00021,21.149]
[1776435634243,34.9,77286.75,51.9,0.45919,0.00021,21.149]
[1776435634478,34.9,77286.75,51.9,0.45919,0.00021,21.149]
[1776435634542,34.89,77303.94,51.9,0.46285,0.00021,21.17283]
[1776435634872,34.89,77303.94,51.9,0.46285,0.00021,21.17283]
[1776435636506,34.89,77306.55,51.9,0.46341,0.00021,21.17629]
[1776435636220,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435636629,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435636636,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435636679,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435636717,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435636909,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435636930,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435637065,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435637126,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435637298,34.89,77300.53,51.9,0.46212,0.00021,21.16823]
[1776435637390,34.89,77293.27,51.9,0.46057,0.00021,21.15822]
[1776435637766,34.89,77293.27,51.9,0.46057,0.00021,21.15822]
[1776435638694,34.89,77290.45,51.9,0.45997,0.00021,21.15424]
[1776435638896,34.89,77290.45,51.9,0.45997,0.00021,21.15424]
[1776435639567,34.89,77290.45,51.9,0.45997,0.00021,21.15424]
[1776435639241,34.89,77295.35,51.9,0.46101,0.00021,21.1611]
[1776435639697,34.89,77295.35,51.9,0.46101,0.00021,21.1611]
[1776435640248,34.89,77305.65,51.9,0.46321,0.00021,21.17507]
[1776435640949,34.89,77305.65,51.9,0.46321,0.00021,21.17507]
[1776435641302,34.89,77305.65,51.9,0.46321,0.00021,21.17507]
[1776435641334,34.89,77305.65,51.9,0.46321,0.00021,21.17507]
[1776435641505,34.89,77305.65,51.9,0.46321,0.00021,21.17507]
[1776435641521,34.89,77310.65,51.9,0.46428,0.00021,21.18161]
[1776435642346,34.89,77310.65,51.9,0.46428,0.00021,21.18161]
[1776435644926,34.88,77315.51,51.9,0.46531,0.00021,21.18783]
[1776435644934,34.88,77315.51,51.9,0.46531,0.00021,21.18783]
[1776435645081,34.88,77315.51,51.9,0.46531,0.00021,21.18783]
[1776435645152,34.88,77315.51,51.9,0.46531,0.00021,21.18783]
[1776435645226,34.88,77315.51,51.9,0.46531,0.00021,21.18783]
[1776435645426,34.88,77304.84,51.9,0.46303,0.00021,21.17397]
[1776435646309,34.88,77296.99,51.9,0.46136,0.00021,21.16334]
[1776435648327,34.88,77304.56,51.9,0.46297,0.00021,21.17359]
[1776435649112,34.88,77304.56,51.9,0.46297,0.00021,21.17359]
[1776435649169,34.88,77304.56,51.9,0.46297,0.00021,21.17359]
[1776435649334,34.88,77304.56,51.9,0.46297,0.00021,21.17359]
[1776435649591,34.88,77304.56,51.9,0.46297,0.00021,21.17359]
[1776435649335,34.88,77309.44,51.9,0.46401,0.00021,21.18001]
[1776435651351,34.88,77316.87,51.9,0.4656,0.00021,21.18952]
[1776435653480,34.88,77320.35,51.9,0.46634,0.00021,21.19385]
[1776435653528,34.88,77320.35,51.9,0.46634,0.00021,21.19385]
[1776435653582,34.87,77325.79,51.9,0.4675,0.00021,21.20046]
[1776435653648,34.87,77325.79,51.9,0.4675,0.00021,21.20046]
[1776435654385,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435654687,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435654744,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655374,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655385,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655417,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655508,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655515,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655722,34.87,77338.81,51.9,0.47028,0.00021,21.21562]
[1776435655572,34.87,77345.68,51.9,0.47175,0.00021,21.2232]
[1776435655782,34.87,77345.68,51.9,0.47175,0.00021,21.2232]
[1776435656399,34.87,77352.43,51.9,0.47319,0.00021,21.23037]
[1776435656826,34.87,77352.43,51.9,0.47319,0.00021,21.23037]
[1776435657171,34.87,77352.43,51.9,0.47319,0.00021,21.23037]
[1776435657753,34.87,77352.39,51.9,0.47318,0.00021,21.23032]
[1776435658226,34.87,77352.39,51.9,0.47318,0.00021,21.23032]
[1776435659420,34.87,77346.77,51.9,0.47198,0.00021,21.22437]
[1776435659944,34.87,77346.77,51.9,0.47198,0.00021,21.22437]
[1776435660453,34.87,77346.77,51.9,0.47198,0.00021,21.22437]
[1776435660616,34.87,77346.77,51.9,0.47198,0.00021,21.22437]
[1776435660527,34.87,77341.78,51.9,0.47091,0.00021,21.21892]
[1776435661278,34.87,77341.78,51.9,0.47091,0.00021,21.21892]
[1776435661507,34.87,77339.05,51.9,0.47033,0.00021,21.21587]
[1776435661811,34.87,77339.05,51.9,0.47033,0.00021,21.21587]
[1776435661817,34.87,77339.05,51.9,0.47033,0.00021,21.21587]
[1776435662441,34.87,77337.5,51.9,0.47,0.00021,21.21412]
[1776435663848,34.87,77339.92,51.9,0.47051,0.00021,21.21684]
[1776435664037,34.87,77339.92,51.9,0.47051,0.00021,21.21684]
[1776435664052,34.87,77339.92,51.9,0.47051,0.00021,21.21684]
[1776435664455,34.86,77340.56,51.9,0.47065,0.00021,21.21754]
[1776435665290,34.86,77340.56,51.9,0.47065,0.00021,21.21754]
[1776435665458,34.86,77340.56,51.9,0.47065,0.00021,21.21754]
[1776435665462,34.86,77338.16,51.9,0.47013,0.00021,21.21485]
[1776435666010,34.86,77338.16,51.9,0.47013,0.00021,21.21485]
[1776435666017,34.86,77338.16,51.9,0.47013,0.00021,21.21485]
[1776435666023,34.86,77338.16,51.9,0.47013,0.00021,21.21485]
[1776435666188,34.86,77338.16,51.9,0.47013,0.00021,21.21485]
[1776435666244,34.86,77338.16,51.9,0.47013,0.00021,21.21485]
[1776435666469,34.86,77320.47,51.9,0.46635,0.00021,21.19391]
[1776435667477,34.86,77315.41,51.9,0.46527,0.00021,21.18758]
[1776435667783,34.86,77315.41,51.9,0.46527,0.00021,21.18758]
[1776435667869,34.86,77315.41,51.9,0.46527,0.00021,21.18758]
[1776435667960,34.86,77315.41,51.9,0.46527,0.00021,21.18758]
[1776435668321,34.86,77315.41,51.9,0.46527,0.00021,21.18758]
[1776435668548,34.86,77315.41,51.9,0.46527,0.00021,21.18758]
[1776435668615,34.86,77303.53,51.9,0.46273,0.00021,21.17209]
[1776435669295,34.86,77303.53,51.9,0.46273,0.00021,21.17209]
[1776435669518,34.86,77303.53,51.9,0.46273,0.00021,21.17209]
[1776435669614,34.86,77309.6,51.9,0.46402,0.00021,21.1801]
[1776435670409,34.86,77309.6,51.9,0.46402,0.00021,21.1801]
[1776435671939,34.86,77311.02,51.9,0.46432,0.00021,21.18194]
[1776435672150,34.86,77311.02,51.9,0.46432,0.00021,21.18194]
[1776435672321,34.86,77311.02,51.9,0.46432,0.00021,21.18194]
[1776435672531,34.86,77305.96,51.9,0.46324,0.00021,21.17531]
[1776435673295,34.86,77305.96,51.9,0.46324,0.00021,21.17531]
[1776435677322,34.86,77305.22,51.9,0.46308,0.00021,21.17431]
[1776435677565,34.86,77305.22,51.9,0.46308,0.00021,21.17431]
[1776435678054,34.86,77307.76,51.9,0.46362,0.00021,21.17766]
[1776435678573,34.86,77313.45,51.9,0.46484,0.00021,21.18504]
[1776435679376,34.86,77313.45,51.9,0.46484,0.00021,21.18504]
[1776435680217,34.85,77317.99,51.9,0.46581,0.00021,21.19077]
[1776435680699,34.85,77316.42,51.9,0.46547,0.00021,21.18879]
[1776435681261,34.85,77316.42,51.9,0.46547,0.00021,21.18879]
[1776435681594,34.85,77310.64,51.9,0.46423,0.00021,21.18139]
[1776435683471,34.85,77306.8,51.9,0.46341,0.00021,21.17636]
[1776435683730,34.85,77306.8,51.9,0.46341,0.00021,21.17636]
[1776435683619,34.85,77316.37,51.9,0.46545,0.00021,21.18871]
[1776435683815,34.85,77316.37,51.9,0.46545,0.00021,21.18871]
[1776435684157,34.85,77316.37,51.9,0.46545,0.00021,21.18871]
[1776435684618,34.85,77316.37,51.9,0.46545,0.00021,21.18871]
[1776435684636,34.85,77332.87,51.9,0.46898,0.00021,21.20872]
[1776435685626,34.85,77333.14,51.9,0.46904,0.00021,21.20903]
[1776435687788,34.85,77334.84,51.9,0.4694,0.00021,21.21099]
[1776435688046,34.85,77334.84,51.9,0.4694,0.00021,21.21099]
[1776435688212,34.85,77334.84,51.9,0.4694,0.00021,21.21099]
[1776435688647,34.85,77343.24,51.9,0.4712,0.00021,21.22044]
[1776435688946,34.85,77343.24,51.9,0.4712,0.00021,21.22044]
[1776435689677,34.85,77343.24,51.9,0.4712,0.00021,21.22044]
[1776435692329,34.85,77346.12,51.9,0.47181,0.00021,21.21931]
[1776435692506,34.85,77346.12,51.9,0.47181,0.00021,21.21931]
[1776435693488,34.85,77347.12,51.9,0.47203,0.00021,21.22039]
[1776435693597,34.85,77347.12,51.9,0.47203,0.00021,21.22039]
[1776435693621,34.85,77347.12,51.9,0.47203,0.00021,21.22039]
[1776435693664,34.85,77347.12,51.9,0.47203,0.00021,21.22039]
[1776435693686,34.85,77347.12,51.9,0.47203,0.00021,21.22039]
[1776435693844,34.85,77349.8,51.9,0.4726,0.00021,21.22325]
[1776435693945,34.85,77349.8,51.9,0.4726,0.00021,21.22325]
[1776435694351,34.85,77349.8,51.9,0.4726,0.00021,21.22325]
[1776435695124,34.85,77352.56,51.9,0.47319,0.00021,21.22615]
[1776435696120,34.85,77352.56,51.9,0.47319,0.00021,21.22615]
[1776435696212,34.85,77352.56,51.9,0.47319,0.00021,21.22615]
[1776435696875,34.85,77354.43,51.9,0.47359,0.00021,21.22809]
[1776435696891,34.85,77354.43,51.9,0.47359,0.00021,21.22809]
[1776435697829,34.85,77354.26,51.9,0.47356,0.00021,21.22791]
[1776435697836,34.85,77354.26,51.9,0.47356,0.00021,21.22791]
[1776435699080,34.85,77354.31,51.9,0.47357,0.00021,21.22796]
[1776435699105,34.85,77354.31,51.9,0.47357,0.00021,21.22796]
[1776435700172,34.85,77355.72,51.9,0.47387,0.00021,21.22941]
[1776435700186,34.85,77355.72,51.9,0.47387,0.00021,21.22941]
[1776435703353,34.85,77357.58,51.9,0.47427,0.00021,21.2313]
[1776435704091,34.85,77361.82,51.9,0.47517,0.00021,21.23554]
[1776435704532,34.85,77361.82,51.9,0.47517,0.00021,21.23554]
[1776435706773,34.84,77367.86,51.9,0.47647,0.00021,21.24137]
[1776435708059,34.84,77367.86,51.9,0.47647,0.00021,21.24137]
[1776435708903,34.84,77367.03,51.9,0.47629,0.00021,21.24058]
[1776435708935,34.84,77367.03,51.9,0.47629,0.00021,21.24058]
[1776435709321,34.84,77367.03,51.9,0.47629,0.00021,21.24058]
[1776435709337,34.84,77367.03,51.9,0.47629,0.00021,21.24058]
[1776435710058,34.84,77369.74,51.9,0.47687,0.00021,21.24314]
[1776435710087,34.84,77364.49,51.9,0.47574,0.00021,21.23813]
[1776435713822,34.84,77369.83,51.9,0.47688,0.00021,21.24322]
[1776435716112,34.84,77370.78,51.9,0.47709,0.00021,21.2441]
[1776435716121,34.84,77370.78,51.9,0.47709,0.00021,21.2441]
[1776435716218,34.84,77370.78,51.9,0.47709,0.00021,21.2441]
[1776435716472,34.84,77370.78,51.9,0.47709,0.00021,21.2441]
[1776435716558,34.84,77370.78,51.9,0.47709,0.00021,21.2441]
[1776435716688,34.84,77370.78,51.9,0.47709,0.00021,21.2441]
[1776435716965,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717000,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717011,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717027,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717052,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717147,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717308,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717387,34.84,77371.84,51.9,0.47731,0.00021,21.24508]
[1776435717842,34.84,77374.75,51.9,0.47793,0.00021,21.24775]
[1776435717853,34.84,77374.75,51.9,0.47793,0.00021,21.24775]
[1776435718122,34.84,77374.75,51.9,0.47793,0.00021,21.24775]
[1776435718148,34.84,77374.75,51.9,0.47793,0.00021,21.24775]
[1776435718224,34.84,77374.75,51.9,0.47793,0.00021,21.24775]
[1776435718557,34.84,77374.75,51.9,0.47793,0.00021,21.24775]
[1776435718640,34.84,77410.33,51.9,0.48556,0.00021,21.27615]
[1776435719236,34.84,77410.33,51.9,0.48556,0.00021,21.27615]
[1776435719485,34.84,77410.33,51.9,0.48556,0.00021,21.27615]
[1776435719619,34.84,77410.33,51.9,0.48556,0.00021,21.27615]
[1776435719661,34.83,77443.91,51.9,0.49276,0.00021,21.29582]
[1776435720448,34.83,77443.91,51.9,0.49276,0.00021,21.29582]
[1776435720565,34.83,77443.91,51.9,0.49276,0.00021,21.29582]
[1776435720630,34.83,77441.17,51.9,0.49217,0.00021,21.29447]
[1776435720936,34.83,77441.17,51.9,0.49217,0.00021,21.29447]
[1776435721191,34.83,77441.17,51.9,0.49217,0.00021,21.29447]
[1776435721351,34.83,77441.17,51.9,0.49217,0.00021,21.29447]
[1776435721795,34.83,77432.02,51.9,0.49021,0.00021,21.28964]
[1776435722064,34.83,77432.02,51.9,0.49021,0.00021,21.28964]
[1776435722640,34.83,77432.02,51.9,0.49021,0.00021,21.28964]
[1776435722734,34.83,77432.02,51.9,0.49021,0.00021,21.28964]
[1776435722804,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723513,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723605,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723608,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723650,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723714,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723759,34.83,77415.2,51.9,0.4866,0.00021,21.27942]
[1776435723872,34.83,77419.03,51.9,0.48742,0.00021,21.2819]
[1776435724673,34.83,77419.03,51.9,0.48742,0.00021,21.2819]
[1776435724688,34.83,77419.03,51.9,0.48742,0.00021,21.2819]
[1776435724792,34.83,77419.03,51.9,0.48742,0.00021,21.2819]
[1776435724748,34.83,77425.82,51.9,0.48888,0.00021,21.28608]
[1776435724977,34.83,77425.82,51.9,0.48888,0.00021,21.28608]
[1776435725672,34.83,77431.56,51.9,0.49011,0.00021,21.28939]
[1776435727097,34.83,77433.09,51.9,0.49044,0.00021,21.29024]
[1776435727155,34.83,77433.09,51.9,0.49044,0.00021,21.29024]
[1776435727817,34.83,77433.09,51.9,0.49044,0.00021,21.29024]
[1776435728267,34.83,77428.92,51.9,0.48955,0.00021,21.28789]
[1776435728681,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435728908,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435728940,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435728949,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435728964,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435729005,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435729801,34.83,77424.29,51.9,0.48855,0.00021,21.28516]
[1776435729079,34.83,77432.66,51.9,0.49035,0.00021,21.29]
[1776435730000,34.83,77432.66,51.9,0.49035,0.00021,21.29]
[1776435730679,34.83,77432.66,51.9,0.49035,0.00021,21.29]
[1776435730762,34.83,77445.12,51.9,0.49302,0.00021,21.2964]
[1776435731015,34.83,77445.12,51.9,0.49302,0.00021,21.2964]
[1776435731128,34.83,77445.12,51.9,0.49302,0.00021,21.2964]
[1776435731178,34.83,77445.12,51.9,0.49302,0.00021,21.2964]
[1776435731878,34.83,77445.79,51.9,0.49316,0.00021,21.29672]
[1776435732821,34.83,77445.79,51.9,0.49316,0.00021,21.29672]
[1776435732836,34.83,77445.79,51.9,0.49316,0.00021,21.29672]
[1776435733059,34.81,77444.27,51.9,0.49283,0.00021,21.29599]
[1776435733723,34.81,77444.27,51.9,0.49283,0.00021,21.29599]
[1776435733729,34.81,77444.27,51.9,0.49283,0.00021,21.29599]
[1776435734197,34.81,77446.57,51.9,0.49332,0.00021,21.29707]
[1776435734206,34.81,77446.57,51.9,0.49332,0.00021,21.29707]
[1776435734244,34.81,77446.57,51.9,0.49332,0.00021,21.29707]
[1776435734388,34.81,77446.57,51.9,0.49332,0.00021,21.29707]
[1776435734594,34.81,77446.57,51.9,0.49332,0.00021,21.29707]
[1776435734678,34.8,77455.23,51.9,0.49518,0.00021,21.30088]
[1776435734940,34.8,77455.23,51.9,0.49518,0.00021,21.30088]
[1776435735818,34.8,77455.23,51.9,0.49518,0.00021,21.30088]
[1776435734982,34.8,77466.59,51.9,0.49762,0.00021,21.30518]
[1776435736432,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737230,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737231,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737238,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737581,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737589,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737787,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737868,34.79,77476.52,51.9,0.49974,0.00021,21.30829]
[1776435737635,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738038,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738077,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738116,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738172,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738199,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738251,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738273,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738548,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738806,34.77,77476.42,51.9,0.49972,0.00021,21.30826]
[1776435738672,34.77,77491.95,51.9,0.50305,0.00021,21.31192]
[1776435738950,34.77,77491.95,51.9,0.50305,0.00021,21.31192]
[1776435738956,34.77,77491.95,51.9,0.50305,0.00021,21.31192]
[1776435739757,34.77,77491.95,51.9,0.50305,0.00021,21.31192]
[1776435739838,34.79,77511.59,51.9,0.50727,0.00021,21.3144]
[1776435739977,34.79,77511.59,51.9,0.50727,0.00021,21.3144]
[1776435740010,34.79,77511.59,51.9,0.50727,0.00021,21.3144]
[1776435740408,34.79,77511.59,51.9,0.50727,0.00021,21.3144]
[1776435740521,34.79,77511.59,51.9,0.50727,0.00021,21.3144]
[1776435740620,34.79,77516.61,51.9,0.50835,0.00021,21.31465]
[1776435742467,34.79,77518.78,51.9,0.50881,0.00021,21.31472]
[1776435743400,34.79,77517.72,51.9,0.50859,0.00021,21.31469]
[1776435744068,34.78,77518.13,51.9,0.50867,0.00021,21.3147]
[1776435744380,34.78,77518.13,51.9,0.50867,0.00021,21.3147]
[1776435744392,34.78,77518.13,51.9,0.50867,0.00021,21.3147]
[1776435744753,34.78,77518.13,51.9,0.50867,0.00021,21.3147]
[1776435744784,34.78,77518.13,51.9,0.50867,0.00021,21.3147]
[1776435745755,34.78,77519.15,51.9,0.50889,0.00021,21.31472]
[1776435745954,34.78,77518.81,51.9,0.50882,0.00021,21.31472]
[1776435746510,34.78,77518.81,51.9,0.50882,0.00021,21.31472]
[1776435746734,34.78,77518.81,51.9,0.50882,0.00021,21.31472]
[1776435748156,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748170,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748235,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748243,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748363,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748404,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748479,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748618,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748776,34.77,77520.02,51.9,0.50908,0.00021,21.31474]
[1776435748896,34.77,77517.73,51.9,0.50859,0.00021,21.31469]
[1776435749005,34.77,77517.73,51.9,0.50859,0.00021,21.31469]
[1776435749044,34.77,77517.73,51.9,0.50859,0.00021,21.31469]
[1776435749474,34.77,77517.73,51.9,0.50859,0.00021,21.31469]
[1776435749560,34.77,77517.73,51.9,0.50859,0.00021,21.31469]
[1776435749732,34.77,77517.73,51.9,0.50859,0.00021,21.31469]
[1776435749946,34.78,77513.61,51.9,0.5077,0.00021,21.31452]
[1776435750090,34.78,77519.27,51.9,0.50892,0.00021,21.31473]
[1776435751960,34.77,77521.67,51.9,0.50943,0.00021,21.31049]
[1776435752866,34.77,77521.67,51.9,0.50943,0.00021,21.31049]
[1776435752947,34.77,77523.82,51.9,0.5099,0.00021,21.31048]
[1776435753018,34.77,77523.82,51.9,0.5099,0.00021,21.31048]
[1776435753203,34.77,77523.82,51.9,0.5099,0.00021,21.31048]
[1776435753785,34.76,77517.07,51.9,0.50845,0.00021,21.3104]
[1776435754265,34.76,77517.07,51.9,0.50845,0.00021,21.3104]
[1776435754267,34.76,77517.07,51.9,0.50845,0.00021,21.3104]
[1776435754746,34.76,77517.07,51.9,0.50845,0.00021,21.3104]
[1776435754790,34.76,77517.07,51.9,0.50845,0.00021,21.3104]
[1776435755243,34.76,77513.13,51.9,0.5076,0.00021,21.31023]
[1776435755315,34.76,77513.13,51.9,0.5076,0.00021,21.31023]
[1776435755353,34.76,77513.13,51.9,0.5076,0.00021,21.31023]
[1776435756190,34.76,77513.82,51.9,0.50775,0.00021,21.31027]
[1776435756197,34.76,77513.82,51.9,0.50775,0.00021,21.31027]
[1776435756205,34.76,77513.82,51.9,0.50775,0.00021,21.31027]
[1776435756251,34.76,77513.82,51.9,0.50775,0.00021,21.31027]
[1776435756297,34.76,77513.82,51.9,0.50775,0.00021,21.31027]
[1776435756910,34.76,77510.25,51.9,0.50698,0.00021,21.31004]
[1776435757257,34.76,77510.25,51.9,0.50698,0.00021,21.31004]
[1776435757836,34.76,77505.26,51.9,0.50591,0.00021,21.30959]
[1776435758000,34.76,77505.26,51.9,0.50591,0.00021,21.30959]
[1776435758036,34.76,77505.26,51.9,0.50591,0.00021,21.30959]
[1776435758168,34.76,77505.26,51.9,0.50591,0.00021,21.30959]
[1776435758209,34.76,77505.26,51.9,0.50591,0.00021,21.30959]
[1776435758756,34.76,77505.26,51.9,0.50591,0.00021,21.30959]
[1776435758835,34.76,77490.09,51.9,0.50265,0.00021,21.30729]
[1776435759227,34.76,77490.09,51.9,0.50265,0.00021,21.30729]
[1776435759298,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435759998,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435760031,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435760110,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435760155,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435760233,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435760245,34.76,77484.37,51.9,0.50142,0.00021,21.30605]
[1776435760273,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435760949,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761066,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761499,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761507,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761535,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761568,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761845,34.76,77486.85,51.9,0.50195,0.00021,21.30662]
[1776435761711,34.75,77498.24,51.9,0.5044,0.00021,21.30871]
[1776435762439,34.75,77498.24,51.9,0.5044,0.00021,21.30871]
[1776435762569,34.75,77498.24,51.9,0.5044,0.00021,21.30871]
[1776435762642,34.76,77505.68,51.9,0.506,0.00021,21.30964]
[1776435763186,34.76,77510.87,51.9,0.50711,0.00021,21.31009]
[1776435764193,34.76,77510.87,51.9,0.50711,0.00021,21.31009]
[1776435764227,34.76,77510.87,51.9,0.50711,0.00021,21.31009]
[1776435764353,34.76,77510.87,51.9,0.50711,0.00021,21.31009]
[1776435764400,34.76,77510.87,51.9,0.50711,0.00021,21.31009]
[1776435765204,34.76,77512.13,51.9,0.50738,0.00021,21.31017]
[1776435765204,34.76,77512.13,51.9,0.50738,0.00021,21.31017]
[1776435765234,34.76,77512.13,51.9,0.50738,0.00021,21.31017]
[1776435765256,34.76,77512.13,51.9,0.50738,0.00021,21.31017]
[1776435765461,34.76,77512.13,51.9,0.50738,0.00021,21.31017]
[1776435765815,34.76,77512.13,51.9,0.50738,0.00021,21.31017]
[1776435766240,34.76,77512.93,51.9,0.50756,0.00021,21.31022]
[1776435766824,34.76,77512.93,51.9,0.50756,0.00021,21.31022]
[1776435766341,34.76,77521.4,51.9,0.50938,0.00021,21.31048]
[1776435767259,34.76,77521.4,51.9,0.50938,0.00021,21.31048]
[1776435767261,34.76,77521.4,51.9,0.50938,0.00021,21.31048]
[1776435767664,34.76,77521.4,51.9,0.50938,0.00021,21.31048]
[1776435769521,34.76,77518.67,51.9,0.50879,0.00021,21.31045]
[1776435771915,34.76,77518.67,51.9,0.50879,0.00021,21.31045]
[1776435772802,34.76,77518.67,51.9,0.50879,0.00021,21.31045]
[1776435774756,34.75,77515.96,51.9,0.50821,0.00021,21.31036]
[1776435774945,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435774973,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775151,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775154,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775323,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775352,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775467,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775685,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775826,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775849,34.76,77516.07,51.9,0.50823,0.00021,21.31037]
[1776435775696,34.76,77509.16,51.9,0.50675,0.00021,21.30996]
[1776435776202,34.76,77509.16,51.9,0.50675,0.00021,21.30996]
[1776435776271,34.76,77509.16,51.9,0.50675,0.00021,21.30996]
[1776435776532,34.76,77509.16,51.9,0.50675,0.00021,21.30996]
[1776435776596,34.76,77491.51,51.9,0.50295,0.00021,21.30757]
[1776435777317,34.76,77491.51,51.9,0.50295,0.00021,21.30757]
[1776435777320,34.76,77491.51,51.9,0.50295,0.00021,21.30757]
[1776435777628,34.76,77491.51,51.9,0.50295,0.00021,21.30757]
[1776435777693,34.76,77479.73,51.9,0.50042,0.00021,21.3049]
[1776435778018,34.76,77479.73,51.9,0.50042,0.00021,21.3049]
[1776435778848,34.76,77470.75,51.9,0.49849,0.00021,21.30229]
[1776435780607,34.76,77467.49,51.9,0.49779,0.00021,21.30122]
[1776435780712,34.76,77467.49,51.9,0.49779,0.00021,21.30122]
[1776435781055,34.76,77466.95,51.9,0.49768,0.00021,21.30104]
[1776435781143,34.76,77466.95,51.9,0.49768,0.00021,21.30104]
[1776435781516,34.76,77466.95,51.9,0.49768,0.00021,21.30104]
[1776435781672,34.76,77458.52,51.9,0.49586,0.00021,21.29794]
[1776435782596,34.76,77458.52,51.9,0.49586,0.00021,21.29794]
[1776435782769,34.76,77458.52,51.9,0.49586,0.00021,21.29794]
[1776435782911,34.76,77457.96,51.9,0.49574,0.00021,21.29771]
[1776435783344,34.76,77463.55,51.9,0.49694,0.00021,21.29984]
[1776435784398,34.76,77463.55,51.9,0.49694,0.00021,21.29984]
[1776435785516,34.76,77467.66,51.9,0.49783,0.00021,21.30128]
[1776435785659,34.76,77467.66,51.9,0.49783,0.00021,21.30128]
[1776435787673,34.76,77468.39,51.9,0.49798,0.00021,21.30152]
[1776435789824,34.75,77461.35,51.9,0.49647,0.00021,21.29903]
[1776435793428,34.75,77457.89,51.9,0.49573,0.00022,21.29769]
[1776435793488,34.75,77457.89,51.9,0.49573,0.00022,21.29769]
[1776435793737,34.75,77457.89,51.9,0.49573,0.00022,21.29769]
[1776435793753,34.75,77457.89,51.9,0.49573,0.00022,21.29769]
[1776435793902,34.75,77457.89,51.9,0.49573,0.00022,21.29769]
[1776435793948,34.75,77455.61,51.9,0.49524,0.00022,21.29676]
[1776435794014,34.75,77455.61,51.9,0.49524,0.00022,21.29676]
[1776435794759,34.75,77455.61,51.9,0.49524,0.00022,21.29676]
[1776435794894,34.75,77455.61,51.9,0.49524,0.00022,21.29676]
[1776435794823,34.75,77443.13,51.9,0.49255,0.00022,21.29114]
[1776435795838,34.75,77443.13,51.9,0.49255,0.00022,21.29114]
[1776435795903,34.75,77443.13,51.9,0.49255,0.00022,21.29114]
[1776435795907,34.75,77428.95,51.9,0.4895,0.00022,21.28358]
[1776435795987,34.75,77428.95,51.9,0.4895,0.00022,21.28358]
[1776435796144,34.75,77428.95,51.9,0.4895,0.00022,21.28358]
[1776435796442,34.75,77438.94,51.9,0.49165,0.00022,21.28903]
[1776435796936,34.75,77438.94,51.9,0.49165,0.00022,21.28903]
[1776435796974,34.75,77438.94,51.9,0.49165,0.00022,21.28903]
[1776435797071,34.75,77438.94,51.9,0.49165,0.00022,21.28903]
[1776435797207,34.75,77438.94,51.9,0.49165,0.00022,21.28903]
[1776435797945,34.75,77439.39,51.9,0.49175,0.00022,21.28927]
[1776435798115,34.75,77439.39,51.9,0.49175,0.00022,21.28927]
[1776435798611,34.75,77439.39,51.9,0.49175,0.00022,21.28927]
[1776435798713,34.75,77439.39,51.9,0.49175,0.00022,21.28927]
[1776435798815,34.75,77434.53,51.9,0.4907,0.00022,21.2867]
[1776435800007,34.75,77433.39,51.9,0.49046,0.00022,21.28608]
[1776435800666,34.75,77433.39,51.9,0.49046,0.00022,21.28608]
[1776435800675,34.76,77428.59,51.9,0.48943,0.00022,21.28337]
[1776435801416,34.76,77428.59,51.9,0.48943,0.00022,21.28337]
[1776435801477,34.76,77423.45,51.9,0.48832,0.00022,21.28032]
[1776435802010,34.76,77423.45,51.9,0.48832,0.00022,21.28032]
[1776435802464,34.76,77423.45,51.9,0.48832,0.00022,21.28032]
[1776435802894,34.76,77423.45,51.9,0.48832,0.00022,21.28032]
[1776435802484,34.76,77423.25,51.9,0.48828,0.00022,21.28019]
[1776435804634,34.76,77419.3,51.9,0.48743,0.00021,21.27773]
[1776435804853,34.76,77419.3,51.9,0.48743,0.00021,21.27773]
[1776435805509,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806576,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806583,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806638,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806639,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806733,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806830,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806834,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806905,34.76,77425.11,51.9,0.48868,0.00021,21.28132]
[1776435806886,34.76,77429.7,51.9,0.48967,0.00021,21.28401]
[1776435807154,34.76,77429.7,51.9,0.48967,0.00021,21.28401]
[1776435807529,34.76,77447.11,51.9,0.49341,0.00021,21.29304]
[1776435808273,34.76,77447.11,51.9,0.49341,0.00021,21.29304]
[1776435808444,34.76,77447.11,51.9,0.49341,0.00021,21.29304]
[1776435808537,34.76,77453.92,51.9,0.49487,0.00021,21.29606]
[1776435810343,34.76,77452.67,51.9,0.49461,0.00021,21.29552]
[1776435810491,34.76,77452.67,51.9,0.49461,0.00021,21.29552]
[1776435810703,34.76,77452.67,51.9,0.49461,0.00021,21.29552]
[1776435811475,34.76,77452.14,51.9,0.49449,0.00021,21.2953]
[1776435811558,34.76,77446.18,51.9,0.49321,0.00022,21.28834]
[1776435813456,34.76,77444.96,51.9,0.49294,0.00022,21.28776]
[1776435815713,34.76,77444.33,51.9,0.49281,0.00022,21.28745]
[1776435815748,34.76,77444.33,51.9,0.49281,0.00022,21.28745]
[1776435816847,34.76,77443.15,51.9,0.49255,0.00022,21.28688]
[1776435816908,34.76,77443.15,51.9,0.49255,0.00022,21.28688]
[1776435816901,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817035,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817038,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817098,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817234,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817313,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817759,34.76,77450.09,51.9,0.49405,0.00022,21.29013]
[1776435817856,34.75,77464.39,51.9,0.49712,0.00022,21.29587]
[1776435818718,34.75,77464.39,51.9,0.49712,0.00022,21.29587]
[1776435818763,34.75,77470.01,51.9,0.49833,0.00022,21.29779]
[1776435819317,34.75,77470.01,51.9,0.49833,0.00022,21.29779]
[1776435820298,34.75,77473.45,51.9,0.49907,0.00022,21.29886]
[1776435820701,34.75,77468.68,51.9,0.49804,0.00022,21.29735]
[1776435822465,34.75,77465.08,51.9,0.49727,0.00022,21.29612]
[1776435825761,34.75,77463.3,51.9,0.49689,0.00022,21.29548]
[1776435826929,34.75,77463.51,51.9,0.49693,0.00022,21.29556]
[1776435826944,34.75,77463.51,51.9,0.49693,0.00022,21.29556]
[1776435826943,34.75,77471.51,51.9,0.49865,0.00022,21.29826]
[1776435827670,34.75,77476.15,51.9,0.49965,0.00022,21.29965]
[1776435829237,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829357,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829688,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829771,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829790,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829852,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829922,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829929,34.75,77478.67,51.9,0.50019,0.00022,21.30035]
[1776435829864,34.75,77486.84,51.9,0.50195,0.00021,21.30235]
[1776435830017,34.75,77486.84,51.9,0.50195,0.00021,21.30235]
[1776435830508,34.75,77486.84,51.9,0.50195,0.00021,21.30235]
[1776435830691,34.75,77492.15,51.9,0.50309,0.00021,21.30342]
[1776435831697,34.75,77496.79,51.9,0.50409,0.00021,21.30422]
[1776435831981,34.75,77496.79,51.9,0.50409,0.00021,21.30422]
[1776435833273,34.75,77499.47,51.9,0.50466,0.00021,21.30462]
[1776435833517,34.75,77499.47,51.9,0.50466,0.00021,21.30462]
[1776435835893,34.75,77503.5,51.9,0.50553,0.00021,21.30513]
[1776435835901,34.75,77503.5,51.9,0.50553,0.00021,21.30513]
[1776435835913,34.75,77503.5,51.9,0.50553,0.00021,21.30513]
[1776435836227,34.75,77503.5,51.9,0.50553,0.00021,21.30513]
[1776435836711,34.75,77505.75,51.9,0.50601,0.00021,21.30538]
[1776435836914,34.75,77505.75,51.9,0.50601,0.00021,21.30538]
[1776435836991,34.75,77505.75,51.9,0.50601,0.00021,21.30538]
[1776435837105,34.75,77505.75,66.9,0.50601,0.00021,21.30538]
[1776435836791,34.75,77563.47,66.9,0.51841,0.00021,21.30096]
[1776435837440,34.75,77563.47,66.9,0.51841,0.00021,21.30096]
[1776435837482,34.75,77563.47,66.9,0.51841,0.00021,21.30096]
[1776435837784,34.75,77563.47,66.9,0.51841,0.00021,21.30096]
[1776435837874,34.75,77654.14,66.9,0.53782,0.00021,21.25258]
[1776435838718,34.75,77654.14,66.9,0.53782,0.00021,21.25258]
[1776435838763,34.73,77669.79,66.9,0.54118,0.00021,21.23905]
[1776435839273,34.73,77669.79,66.9,0.54118,0.00021,21.23905]
[1776435839388,34.73,77669.79,66.9,0.54118,0.00021,21.23905]
[1776435839563,34.73,77669.79,66.9,0.54118,0.00021,21.23905]
[1776435839702,34.73,77669.79,66.9,0.54118,0.00021,21.23905]
[1776435839790,34.71,77677.04,66.9,0.54275,0.00021,21.23217]
[1776435840151,34.71,77677.04,66.9,0.54275,0.00021,21.23217]
[1776435840343,34.71,77677.04,66.9,0.54275,0.00021,21.23217]
[1776435840733,34.71,77677.04,66.9,0.54275,0.00021,21.23217]
[1776435840886,34.71,77677.04,66.9,0.54275,0.00021,21.23217]
[1776435840981,34.71,77699.44,66.9,0.54753,0.00021,21.20929]
[1776435841386,34.71,77699.44,66.9,0.54753,0.00021,21.20929]
[1776435841483,34.71,77699.44,66.9,0.54753,0.00021,21.20929]
[1776435841603,34.71,77699.44,66.9,0.54753,0.00021,21.20929]
[1776435842158,34.71,77699.44,66.9,0.54753,0.00021,21.20929]
[1776435842485,34.71,77696.16,66.9,0.54682,0.00021,21.21286]
[1776435842602,34.71,77696.16,66.9,0.54682,0.00021,21.21286]
[1776435842838,34.71,77663.48,66.9,0.53985,0.00021,21.24456]
[1776435843845,34.7,77646.1,66.9,0.53614,0.00021,21.25871]
[1776435844700,34.7,77646.1,66.9,0.53614,0.00021,21.25871]
[1776435844852,34.69,77641.95,66.9,0.53526,0.00021,21.26183]
[1776435845221,34.69,77641.95,66.9,0.53526,0.00021,21.26183]
[1776435845970,34.69,77641.95,66.9,0.53526,0.00021,21.26183]
[1776435845998,34.68,77634.55,66.9,0.53368,0.00021,21.26708]
[1776435846120,34.68,77634.55,66.9,0.53368,0.00021,21.26708]
[1776435846632,34.68,77634.55,66.9,0.53368,0.00021,21.26708]
[1776435846722,34.68,77634.55,66.9,0.53368,0.00021,21.26708]
[1776435846945,34.68,77634.55,66.9,0.53368,0.00021,21.26708]
[1776435846958,34.68,77634.55,66.9,0.53368,0.00021,21.26708]
[1776435846877,34.66,77617.58,66.9,0.53005,0.00021,21.27796]
[1776435847511,34.66,77617.58,66.9,0.53005,0.00021,21.27796]
[1776435847904,34.66,77617.58,66.9,0.53005,0.00021,21.27796]
[1776435847933,34.66,77617.58,66.9,0.53005,0.00021,21.27796]
[1776435847874,34.66,77602.3,66.9,0.52678,0.00021,21.28627]
[1776435848960,34.66,77602.3,66.9,0.52678,0.00021,21.28627]
[1776435848881,34.65,77586.37,66.9,0.52336,0.00021,21.29339]
[1776435849055,34.65,77586.37,66.9,0.52336,0.00021,21.29339]
[1776435849524,34.65,77586.37,66.9,0.52336,0.00021,21.29339]
[1776435849888,34.65,77583.25,66.9,0.52269,0.00021,21.29461]
[1776435850227,34.65,77583.25,66.9,0.52269,0.00021,21.29461]
[1776435850895,34.65,77576.45,66.9,0.52123,0.00022,21.29704]
[1776435851055,34.65,77576.45,66.9,0.52123,0.00022,21.29704]
[1776435851123,34.65,77576.45,66.9,0.52123,0.00022,21.29704]
[1776435851341,34.65,77576.45,66.9,0.52123,0.00022,21.29704]
[1776435851724,34.65,77576.45,66.9,0.52123,0.00022,21.29704]
[1776435851808,34.65,77576.45,66.9,0.52123,0.00022,21.29704]
[1776435851902,34.65,77575.34,66.9,0.52099,0.00022,21.29741]
[1776435852909,34.65,77580.62,66.9,0.52212,0.00022,21.29558]
[1776435853436,34.65,77580.62,66.9,0.52212,0.00022,21.29558]
[1776435853858,34.65,77580.62,66.9,0.52212,0.00022,21.29558]
[1776435854100,34.65,77579.45,66.9,0.52187,0.00022,21.296]
[1776435854250,34.65,77579.45,66.9,0.52187,0.00022,21.296]
[1776435854723,34.65,77579.45,66.9,0.52187,0.00022,21.296]
[1776435855901,34.64,77580.26,66.9,0.52205,0.00022,21.2957]
[1776435856063,34.64,77580.32,66.9,0.52206,0.00022,21.29568]
[1776435856126,34.64,77580.32,66.9,0.52206,0.00022,21.29568]
[1776435856381,34.64,77580.32,66.9,0.52206,0.00022,21.29568]
[1776435856916,34.64,77580.32,66.9,0.52206,0.00022,21.29568]
[1776435856937,34.64,77587.29,66.9,0.52356,0.00022,21.29301]
[1776435857719,34.64,77587.29,66.9,0.52356,0.00022,21.29301]
[1776435859708,34.64,77586.69,66.9,0.52343,0.00022,21.29325]
[1776435859958,34.64,77584.6,66.9,0.52298,0.00022,21.29407]
[1776435860211,34.64,77584.6,66.9,0.52298,0.00022,21.29407]
[1776435860487,34.64,77584.6,66.9,0.52298,0.00022,21.29407]
[1776435860756,34.64,77584.6,66.9,0.52298,0.00022,21.29407]
[1776435860895,34.64,77584.6,66.9,0.52298,0.00022,21.29407]
[1776435860969,34.62,77565.77,66.9,0.51894,0.00022,21.30028]
[1776435861073,34.62,77565.77,66.9,0.51894,0.00022,21.30028]
[1776435861975,34.62,77554.99,66.9,0.51662,0.00022,21.30284]
[1776435863989,34.61,77553.54,66.9,0.5163,0.00022,21.30313]
[1776435865004,34.61,77553.54,66.9,0.5163,0.00022,21.30313]
[1776435866701,34.6,77554.89,66.9,0.5166,0.00022,21.30286]
[1776435866756,34.6,77554.89,66.9,0.5166,0.00022,21.30286]
[1776435867482,34.6,77552.21,66.9,0.51602,0.00022,21.30338]
[1776435867671,34.6,77552.21,66.9,0.51602,0.00022,21.30338]
[1776435870264,34.6,77547.89,66.9,0.51509,0.00022,21.30413]
[1776435871789,34.6,77547.89,66.9,0.51509,0.00022,21.30413]
[1776435871920,34.6,77547.89,66.9,0.51509,0.00022,21.30413]
[1776435872790,34.6,77547.41,66.9,0.51499,0.00022,21.29994]
[1776435872974,34.6,77551.92,66.9,0.51596,0.00022,21.29916]
[1776435873348,34.6,77551.92,66.9,0.51596,0.00022,21.29916]
[1776435873511,34.6,77551.92,66.9,0.51596,0.00022,21.29916]
[1776435873647,34.6,77551.92,66.9,0.51596,0.00022,21.29916]
[1776435873701,34.6,77551.92,66.9,0.51596,0.00022,21.29916]
[1776435874318,34.59,77555.62,66.9,0.51676,0.00022,21.29843]
[1776435874612,34.59,77555.62,66.9,0.51676,0.00022,21.29843]
[1776435874743,34.59,77555.62,66.9,0.51676,0.00022,21.29843]
[1776435874828,34.59,77555.62,66.9,0.51676,0.00022,21.29843]
[1776435874868,34.59,77555.62,66.9,0.51676,0.00022,21.29843]
[1776435874919,34.59,77555.62,66.9,0.51676,0.00022,21.29843]
[1776435874945,34.59,77575.84,66.9,0.52112,0.00022,21.29292]
[1776435875305,34.59,77575.84,66.9,0.52112,0.00022,21.29292]
[1776435875847,34.59,77575.84,66.9,0.52112,0.00022,21.29292]
[1776435875885,34.6,77603.16,66.9,0.527,0.00022,21.28145]
[1776435876105,34.6,77603.16,66.9,0.527,0.00022,21.28145]
[1776435876532,34.6,77603.16,66.9,0.527,0.00022,21.28145]
[1776435877008,34.6,77603.16,66.9,0.527,0.00022,21.28145]
[1776435876963,34.6,77611.45,66.9,0.52878,0.00022,21.27704]
[1776435877813,34.6,77611.45,66.9,0.52878,0.00022,21.27704]
[1776435877911,34.6,77599.76,66.9,0.52627,0.00022,21.28312]
[1776435878088,34.6,77595.1,66.9,0.52526,0.00022,21.28531]
[1776435879537,34.6,77595.52,66.9,0.52535,0.00022,21.28512]
[1776435881023,34.6,77595.52,66.9,0.52535,0.00022,21.28512]
[1776435882960,34.59,77595.02,66.9,0.52525,0.00022,21.28535]
[1776435883358,34.59,77594.64,66.9,0.52516,0.00022,21.28552]
[1776435883666,34.59,77594.64,66.9,0.52516,0.00022,21.28552]
[1776435883818,34.59,77594.64,66.9,0.52516,0.00022,21.28552]
[1776435883852,34.59,77594.64,66.9,0.52516,0.00022,21.28552]
[1776435883960,34.59,77594.64,66.9,0.52516,0.00022,21.28552]
[1776435883995,34.59,77594.64,66.9,0.52516,0.00022,21.28552]
[1776435883971,34.59,77589.39,66.9,0.52404,0.00022,21.2878]
[1776435884251,34.59,77589.39,66.9,0.52404,0.00022,21.2878]
[1776435884847,34.59,77589.39,66.9,0.52404,0.00022,21.2878]
[1776435884993,34.59,77589.39,66.9,0.52404,0.00022,21.2878]
[1776435885020,34.59,77585.99,66.9,0.5233,0.00022,21.28919]
[1776435885598,34.59,77585.99,66.9,0.5233,0.00022,21.28919]
[1776435885744,34.59,77585.99,66.9,0.5233,0.00022,21.28919]
[1776435887933,34.59,77587.02,66.9,0.52353,0.00022,21.28878]
[1776435888036,34.59,77591.61,66.9,0.52452,0.00022,21.28685]
[1776435888631,34.59,77591.61,66.9,0.52452,0.00022,21.28685]
[1776435888945,34.59,77591.61,66.9,0.52452,0.00022,21.28685]
[1776435888963,34.59,77593.16,66.9,0.52485,0.00022,21.28617]
[1776435889073,34.59,77593.16,66.9,0.52485,0.00022,21.28617]
[1776435889076,34.59,77593.16,66.9,0.52485,0.00022,21.28617]
[1776435890040,34.59,77600.55,66.9,0.52644,0.00022,21.28272]
[1776435890180,34.59,77608.27,66.9,0.5281,0.00022,21.27876]
[1776435891203,34.59,77608.27,66.9,0.5281,0.00022,21.27876]
[1776435891494,34.59,77608.27,66.9,0.5281,0.00022,21.27876]
[1776435892798,34.59,77609.81,66.9,0.52843,0.00022,21.27793]
[1776435892822,34.59,77614.79,66.9,0.5295,0.00022,21.27513]
[1776435893561,34.59,77614.79,66.9,0.5295,0.00022,21.27513]
[1776435893661,34.59,77614.79,66.9,0.5295,0.00022,21.27513]
[1776435893882,34.59,77614.79,66.9,0.5295,0.00022,21.27513]
[1776435893894,34.59,77622.2,66.9,0.5311,0.00022,21.27068]
[1776435894554,34.59,77622.2,66.9,0.5311,0.00022,21.27068]
[1776435895066,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895199,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895205,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895268,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895535,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895778,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895893,34.59,77629.61,66.9,0.53269,0.00021,21.26589]
[1776435895941,34.58,77635.99,66.9,0.53406,0.00021,21.26149]
[1776435896227,34.58,77635.99,66.9,0.53406,0.00021,21.26149]
[1776435896704,34.58,77635.99,66.9,0.53406,0.00021,21.26149]
[1776435896890,34.58,77635.99,66.9,0.53406,0.00021,21.26149]
[1776435896986,34.59,77619.03,66.9,0.53042,0.00022,21.27262]
[1776435897295,34.59,77619.03,66.9,0.53042,0.00022,21.27262]
[1776435897319,34.58,77611.76,66.9,0.52885,0.00022,21.27685]
[1776435898406,34.58,77611.76,66.9,0.52885,0.00022,21.27685]
[1776435898775,34.58,77611.76,66.9,0.52885,0.00022,21.27685]
[1776435898898,34.58,77611.76,66.9,0.52885,0.00022,21.27685]
[1776435898955,34.58,77611.76,66.9,0.52885,0.00022,21.27685]
[1776435899053,34.58,77610.53,66.9,0.52859,0.00022,21.27753]
[1776435899987,34.58,77610.53,66.9,0.52859,0.00022,21.27753]
[1776435900048,34.58,77603.64,66.9,0.52711,0.00022,21.28118]
[1776435900760,34.58,77603.64,66.9,0.52711,0.00022,21.28118]
[1776435900946,34.58,77603.64,66.9,0.52711,0.00022,21.28118]
[1776435901056,34.58,77603.64,66.9,0.52711,0.00022,21.28118]
[1776435901028,34.58,77603.63,66.9,0.52711,0.00022,21.28118]
[1776435901200,34.58,77603.63,66.9,0.52711,0.00022,21.28118]
[1776435901446,34.58,77603.63,66.9,0.52711,0.00022,21.28118]
[1776435901577,34.58,77603.63,66.9,0.52711,0.00022,21.28118]
[1776435901584,34.58,77603.63,66.9,0.52711,0.00022,21.28118]
[1776435901649,34.58,77610.34,66.9,0.52855,0.00022,21.27763]
[1776435902132,34.58,77610.34,66.9,0.52855,0.00022,21.27763]
[1776435902172,34.58,77610.34,66.9,0.52855,0.00022,21.27763]
[1776435902181,34.58,77610.34,66.9,0.52855,0.00022,21.27763]
[1776435902553,34.58,77610.34,66.9,0.52855,0.00022,21.27763]
[1776435902673,34.58,77610.34,66.9,0.52855,0.00022,21.27763]
[1776435902750,34.58,77614.99,66.9,0.52955,0.00022,21.275]
[1776435903696,34.58,77614.99,66.9,0.52955,0.00022,21.275]
[1776435903731,34.58,77606.25,66.9,0.52767,0.00022,21.27983]
[1776435904091,34.58,77606.25,66.9,0.52767,0.00022,21.27983]
[1776435904285,34.58,77601.52,66.9,0.52665,0.00022,21.28224]
[1776435906291,34.58,77601.59,66.9,0.52667,0.00022,21.2822]
[1776435907857,34.58,77600.79,66.9,0.5265,0.00022,21.2826]
[1776435907972,34.58,77600.79,66.9,0.5265,0.00022,21.2826]
[1776435908015,34.58,77606.27,66.9,0.52768,0.00022,21.27981]
[1776435908742,34.58,77606.27,66.9,0.52768,0.00022,21.27981]
[1776435909872,34.58,77607.86,66.9,0.52802,0.00022,21.27897]
[1776435909942,34.58,77615.09,66.9,0.52957,0.00022,21.27494]
[1776435910973,34.58,77615.09,66.9,0.52957,0.00022,21.27494]
[1776435910996,34.58,77615.09,66.9,0.52957,0.00022,21.27494]
[1776435911110,34.58,77617.3,66.9,0.53005,0.00022,21.27365]
[1776435911190,34.58,77617.3,66.9,0.53005,0.00022,21.27365]
[1776435911424,34.58,77617.3,66.9,0.53005,0.00022,21.27365]
[1776435911902,34.58,77617.3,66.9,0.53005,0.00022,21.27365]
[1776435913412,34.58,77613.55,66.9,0.52924,0.00022,21.27583]
[1776435914427,34.58,77613.43,66.9,0.52922,0.00022,21.2759]
[1776435914697,34.58,77613.43,66.9,0.52922,0.00022,21.2759]
[1776435915370,34.58,77618.2,66.9,0.53024,0.00022,21.27311]
[1776435916746,34.58,77618.2,66.9,0.53024,0.00022,21.27311]
[1776435916926,34.58,77618.2,66.9,0.53024,0.00022,21.27311]
[1776435917388,34.58,77624.81,66.9,0.53166,0.00022,21.26901]
[1776435918248,34.58,77624.81,66.9,0.53166,0.00022,21.26901]
[1776435918393,34.58,77617.48,66.9,0.53009,0.00022,21.27353]
[1776435919647,34.58,77617.48,66.9,0.53009,0.00022,21.27353]
[1776435923970,34.58,77617.57,66.9,0.53011,0.00022,21.27348]
[1776435924777,34.58,77617.42,66.9,0.53008,0.00022,21.27357]
[1776435928690,34.57,77615.45,66.9,0.52965,0.00022,21.27472]
[1776435929214,34.57,77616.61,66.9,0.5299,0.00022,21.27404]
[1776435929248,34.57,77616.61,66.9,0.5299,0.00022,21.27404]
[1776435929470,34.57,77626.63,66.9,0.53206,0.00022,21.26783]
[1776435930597,34.57,77626.63,66.9,0.53206,0.00022,21.26783]
[1776435930598,34.57,77626.63,66.9,0.53206,0.00022,21.26783]
[1776435930932,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435931168,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435931257,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435931652,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435931662,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435931785,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435932078,34.57,77634.54,66.9,0.53376,0.00021,21.26248]
[1776435931828,34.57,77659.61,66.9,0.53915,0.00021,21.23869]
[1776435932236,34.57,77659.61,66.9,0.53915,0.00021,21.23869]
[1776435932795,34.57,77659.61,66.9,0.53915,0.00021,21.23869]
[1776435932940,34.57,77659.61,66.9,0.53915,0.00021,21.23869]
[1776435933030,34.57,77648.11,66.9,0.53668,0.00021,21.24812]
[1776435933498,34.57,77642.19,66.9,0.53541,0.00021,21.25264]
[1776435935775,34.57,77642.13,66.9,0.5354,0.00021,21.25268]
[1776435935788,34.57,77634.09,66.9,0.53367,0.00022,21.25849]
[1776435937811,34.57,77637.08,66.9,0.53432,0.00022,21.25637]
[1776435938706,34.57,77639.24,66.9,0.53478,0.00021,21.25481]
[1776435938911,34.57,77639.24,66.9,0.53478,0.00021,21.25481]
[1776435939028,34.57,77639.24,66.9,0.53478,0.00021,21.25481]
[1776435939540,34.57,77649.3,66.9,0.53694,0.00021,21.24715]
[1776435942344,34.57,77650.26,66.9,0.53715,0.00021,21.24639]
[1776435942701,34.57,77650.26,66.9,0.53715,0.00021,21.24639]
[1776435942846,34.57,77650.26,66.9,0.53715,0.00021,21.24639]
[1776435942848,34.57,77650.26,66.9,0.53715,0.00021,21.24639]
[1776435943568,34.57,77640.38,66.9,0.53503,0.00021,21.25397]
[1776435944189,34.57,77640.38,66.9,0.53503,0.00021,21.25397]
[1776435944575,34.57,77648.76,66.9,0.53683,0.00021,21.24758]
[1776435945661,34.57,77648.76,66.9,0.53683,0.00021,21.24758]
[1776435946037,34.57,77648.76,66.9,0.53683,0.00021,21.24758]
[1776435946046,34.57,77658.87,66.9,0.539,0.00021,21.23929]
[1776435946589,34.57,77664.11,66.9,0.54012,0.00021,21.23475]
[1776435947451,34.57,77664.11,66.9,0.54012,0.00021,21.23475]
[1776435947596,34.57,77667.16,66.9,0.54078,0.00021,21.23202]
[1776435948816,34.57,77660.77,66.9,0.53941,0.00021,21.23766]
[1776435950334,34.56,77660.1,66.9,0.53926,0.00021,21.23823]
[1776435950790,34.56,77660.1,66.9,0.53926,0.00021,21.23823]
[1776435955222,34.56,77661.79,66.9,0.53963,0.00021,21.23675]
[1776435955653,34.56,77662.65,66.9,0.53982,0.00021,21.23599]
[1776435957488,34.56,77663.47,66.9,0.53999,0.00021,21.23527]
[1776435957666,34.56,77661.55,66.9,0.53958,0.00021,21.23694]
[1776435958865,34.56,77661.55,66.9,0.53958,0.00021,21.23694]
[1776435958942,34.55,77656.05,66.9,0.5384,0.00021,21.24162]
[1776435964102,34.55,77654.95,66.9,0.53817,0.00021,21.24251]
[1776435968983,34.54,77656.68,66.9,0.53855,0.00021,21.24103]
[1776435969084,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435969350,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435969477,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435969566,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435969734,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435970172,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435970184,34.54,77656.5,66.9,0.53851,0.00021,21.24118]
[1776435969878,34.54,77663.72,66.9,0.54006,0.00021,21.23496]
[1776435970888,34.54,77698.0,66.9,0.54742,0.00021,21.20108]
[1776435971688,34.54,77698.0,66.9,0.54742,0.00021,21.20108]
[1776435972049,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435972275,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435972339,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435972542,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435972811,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435972872,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435973119,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435973180,34.52,77702.73,66.9,0.54845,0.00021,21.19574]
[1776435972968,34.53,77713.21,66.9,0.55069,0.00021,21.18364]
[1776435973518,34.53,77713.21,66.9,0.55069,0.00021,21.18364]
[1776435973866,34.53,77713.21,66.9,0.55069,0.00021,21.18364]
[1776435974014,34.53,77741.8,66.9,0.5568,0.00021,21.1472]
[1776435974998,34.53,77750.55,66.9,0.55866,0.00021,21.13513]
[1776435975585,34.53,77750.55,66.9,0.55866,0.00021,21.13513]
[1776435975832,34.53,77750.55,66.9,0.55866,0.00021,21.13513]
[1776435975873,34.53,77750.55,66.9,0.55866,0.00021,21.13513]
[1776435975880,34.54,77744.17,66.9,0.5573,0.00021,21.14404]
[1776435976945,34.54,77744.17,66.9,0.5573,0.00021,21.14404]
[1776435977047,34.52,77738.32,66.9,0.55606,0.00021,21.15188]
[1776435977755,34.52,77738.32,66.9,0.55606,0.00021,21.15188]
[1776435978150,34.52,77738.32,66.9,0.55606,0.00021,21.15188]
[1776435977822,34.53,77723.88,66.9,0.55298,0.00021,21.17061]
[1776435978505,34.53,77723.88,66.9,0.55298,0.00021,21.17061]
[1776435978871,34.53,77723.88,66.9,0.55298,0.00021,21.17061]
[1776435978880,34.52,77712.88,66.9,0.55062,0.00021,21.18401]
[1776435980765,34.52,77710.65,66.9,0.55015,0.00021,21.18662]
[1776435981829,34.52,77711.69,66.9,0.55037,0.00021,21.18539]
[1776435982132,34.52,77711.69,66.9,0.55037,0.00021,21.18539]
[1776435982140,34.52,77720.0,66.9,0.55215,0.00021,21.17537]
[1776435982857,34.52,77723.88,66.9,0.55299,0.00021,21.17053]
[1776435984009,34.52,77723.88,66.9,0.55299,0.00021,21.17053]
[1776435984255,34.51,77722.57,66.9,0.55271,0.00021,21.17215]
[1776435984811,34.51,77722.57,66.9,0.55271,0.00021,21.17215]
[1776435984871,34.51,77718.27,66.9,0.55179,0.00021,21.17743]
[1776435985480,34.51,77718.27,66.9,0.55179,0.00021,21.17743]
[1776435985787,34.51,77718.27,66.9,0.55179,0.00021,21.17743]
[1776435986145,34.51,77718.27,66.9,0.55179,0.00021,21.17743]
[1776435986454,34.51,77717.09,66.9,0.55154,0.00021,21.17885]
[1776435986885,34.51,77712.66,66.9,0.55059,0.00021,21.18415]
[1776435988385,34.51,77712.39,66.9,0.55054,0.00021,21.18446]
[1776435988399,34.51,77712.39,66.9,0.55054,0.00021,21.18446]
[1776435988473,34.51,77712.39,66.9,0.55054,0.00021,21.18446]
[1776435988809,34.51,77712.39,66.9,0.55054,0.00021,21.18446]
[1776435989212,34.51,77683.42,66.9,0.54433,0.00021,21.21618]
[1776435989351,34.51,77683.42,66.9,0.54433,0.00021,21.21618]
[1776435989430,34.51,77683.42,66.9,0.54433,0.00021,21.21618]
[1776435989957,34.51,77683.42,66.9,0.54433,0.00021,21.21618]
[1776435990060,34.51,77661.14,66.9,0.53954,0.00022,21.23707]
[1776435990896,34.51,77661.14,66.9,0.53954,0.00022,21.23707]
[1776435991192,34.51,77661.14,66.9,0.53954,0.00022,21.23707]
[1776435991017,34.51,77660.9,66.9,0.53949,0.00022,21.23299]
[1776435991955,34.51,77660.9,66.9,0.53949,0.00022,21.23299]
[1776435992118,34.51,77660.9,66.9,0.53949,0.00022,21.23299]
[1776435992000,34.51,77645.7,66.9,0.53622,0.00022,21.24545]
[1776435992934,34.51,77661.41,66.9,0.5396,0.00022,21.23254]
[1776435993666,34.51,77661.41,66.9,0.5396,0.00022,21.23254]
[1776435994816,34.5,77660.49,66.9,0.53941,0.00022,21.23333]
[1776435995237,34.5,77660.49,66.9,0.53941,0.00022,21.23333]
[1776435995258,34.5,77660.49,66.9,0.53941,0.00022,21.23333]
[1776435995368,34.5,77660.49,66.9,0.53941,0.00022,21.23333]
[1776435995450,34.5,77660.49,66.9,0.53941,0.00022,21.23333]
[1776435994955,34.5,77663.63,66.9,0.54008,0.00022,21.23058]
[1776435995814,34.5,77663.63,66.9,0.54008,0.00022,21.23058]
[1776435996308,34.5,77663.63,66.9,0.54008,0.00022,21.23058]
[1776435995992,34.5,77709.58,66.9,0.54995,0.00021,21.18344]
[1776435997351,34.5,77709.58,66.9,0.54995,0.00021,21.18344]
[1776435996980,34.5,77721.55,66.9,0.55251,0.00021,21.16901]
[1776435997631,34.5,77721.55,66.9,0.55251,0.00021,21.16901]
[1776435997872,34.5,77721.55,66.9,0.55251,0.00021,21.16901]
[1776435997985,34.5,77722.8,66.9,0.55278,0.00021,21.16744]
[1776435999056,34.5,77722.8,66.9,0.55278,0.00021,21.16744]
[1776435999586,34.5,77720.26,66.9,0.55224,0.00021,21.17058]
[1776435999720,34.5,77720.26,66.9,0.55224,0.00021,21.17058]
[1776436000346,34.5,77722.82,66.9,0.55279,0.00021,21.16738]
[1776436000627,34.5,77722.82,66.9,0.55279,0.00021,21.16738]
[1776436000934,34.5,77722.82,66.9,0.55279,0.00021,21.16738]
[1776436000991,34.5,77722.82,66.9,0.55279,0.00021,21.16738]
[1776436001186,34.5,77722.82,66.9,0.55279,0.00021,21.16738]
[1776436001007,34.5,77731.95,66.9,0.55475,0.00021,21.15572]
[1776436001299,34.5,77731.95,66.9,0.55475,0.00021,21.15572]
[1776436001636,34.5,77731.95,66.9,0.55475,0.00021,21.15572]
[1776436003174,34.49,77733.93,66.9,0.55517,0.00021,21.1531]
[1776436003300,34.5,77732.37,66.9,0.55484,0.00021,21.15515]
[1776436003559,34.5,77732.37,66.9,0.55484,0.00021,21.15515]
[1776436004028,34.49,77740.54,66.9,0.55659,0.00021,21.14425]
[1776436005125,34.49,77740.54,66.9,0.55659,0.00021,21.14425]
[1776436005149,34.49,77733.14,66.9,0.55501,0.00021,21.15412]
[1776436006126,34.49,77733.14,66.9,0.55501,0.00021,21.15412]
[1776436006414,34.49,77735.62,66.9,0.55554,0.00021,21.15083]
[1776436007049,34.49,77719.0,66.9,0.55198,0.00021,21.17204]
[1776436008056,34.49,77715.41,66.9,0.55122,0.00021,21.17639]
[1776436008268,34.49,77715.41,66.9,0.55122,0.00021,21.17639]
[1776436009242,34.49,77713.41,66.9,0.55079,0.00021,21.17878]
[1776436010070,34.49,77724.7,66.9,0.55321,0.00021,21.16493]
[1776436010337,34.49,77724.7,66.9,0.55321,0.00021,21.16493]
[1776436011086,34.49,77724.7,66.9,0.55321,0.00021,21.16493]
[1776436011124,34.49,77727.51,66.9,0.55381,0.00021,21.16137]
[1776436011312,34.49,77727.51,66.9,0.55381,0.00021,21.16137]
[1776436012028,34.49,77727.51,66.9,0.55381,0.00021,21.16137]
[1776436012085,34.49,77726.69,66.9,0.55363,0.00021,21.16242]
[1776436013091,34.49,77726.69,66.9,0.55363,0.00021,21.16242]
[1776436016044,34.49,77731.28,66.9,0.55461,0.00021,21.15653]
[1776436016116,34.49,77730.46,66.9,0.55444,0.00021,21.15761]
[1776436018687,34.49,77730.33,66.9,0.55441,0.00021,21.15779]
[1776436019138,34.49,77730.33,66.9,0.55441,0.00021,21.15779]
[1776436019137,34.49,77729.27,66.9,0.55418,0.00021,21.15917]
[1776436020144,34.49,77728.83,66.9,0.55408,0.00021,21.15974]
[1776436020591,34.49,77728.83,66.9,0.55408,0.00021,21.15974]
[1776436021151,34.49,77719.6,66.9,0.55211,0.00021,21.17134]
[1776436021622,34.49,77719.6,66.9,0.55211,0.00021,21.17134]
[1776436022158,34.49,77722.48,66.9,0.55273,0.00021,21.16776]
[1776436023167,34.49,77726.55,66.9,0.5536,0.00021,21.16262]
[1776436023246,34.49,77726.55,66.9,0.5536,0.00021,21.16262]
[1776436024174,34.49,77723.37,66.9,0.55292,0.00021,21.16662]
[1776436024315,34.49,77723.37,66.9,0.55292,0.00021,21.16662]
[1776436025181,34.49,77725.85,66.9,0.55345,0.00021,21.16349]
[1776436025403,34.49,77725.85,66.9,0.55345,0.00021,21.16349]
[1776436025951,34.49,77725.85,66.9,0.55345,0.00021,21.16349]
[1776436026188,34.49,77724.68,66.9,0.5532,0.00021,21.16498]
[1776436027194,34.49,77719.63,66.9,0.55212,0.00021,21.17125]
[1776436030924,34.48,77722.01,66.9,0.55263,0.00021,21.16828]
[1776436031227,34.48,77725.39,66.9,0.55336,0.00021,21.16403]
[1776436032233,34.49,77729.45,66.9,0.55423,0.00021,21.15885]
[1776436037268,34.49,77731.22,66.9,0.5546,0.00021,21.15663]
[1776436039282,34.5,77735.92,66.9,0.5556,0.00021,21.15048]
[1776436044225,34.5,77735.2,66.9,0.55544,0.00021,21.15143]
[1776436045144,34.49,77727.84,66.9,0.55387,0.00021,21.16101]
[1776436045325,34.49,77721.22,66.9,0.55245,0.00021,21.16935]
[1776436046324,34.49,77721.22,66.9,0.55245,0.00021,21.16935]
[1776436046856,34.49,77721.22,66.9,0.55245,0.00021,21.16935]
[1776436046872,34.49,77717.16,66.9,0.55158,0.00021,21.17433]
[1776436047472,34.49,77721.14,66.9,0.55244,0.00021,21.16945]
[1776436050109,34.49,77718.83,66.9,0.55194,0.00021,21.17228]
[1776436050227,34.49,77718.83,66.9,0.55194,0.00021,21.17228]
[1776436050207,34.49,77718.5,66.9,0.55187,0.00021,21.17267]
[1776436050562,34.49,77718.87,66.9,0.55195,0.00021,21.17222]
[1776436051754,34.49,77718.87,66.9,0.55195,0.00021,21.17222]
[1776436051855,34.49,77719.55,66.9,0.55211,0.00021,21.16707]
[1776436053027,34.49,77719.55,66.9,0.55211,0.00021,21.16707]
[1776436053062,34.49,77725.72,66.9,0.55343,0.00021,21.15937]
[1776436053720,34.49,77725.72,66.9,0.55343,0.00021,21.15937]
[1776436053821,34.49,77728.67,66.9,0.55406,0.00021,21.1556]
[1776436057064,34.49,77732.1,66.9,0.5548,0.00021,21.15115]
[1776436058313,34.49,77734.39,66.9,0.55529,0.00021,21.14814]
[1776436061440,34.49,77740.17,66.9,0.55652,0.00021,21.1404]
[1776436062448,34.49,77746.62,66.9,0.5579,0.00021,21.13153]
[1776436064512,34.49,77748.91,66.9,0.55839,0.00021,21.12831]
[1776436064515,34.49,77748.91,66.9,0.55839,0.00021,21.12831]
[1776436064682,34.49,77748.91,66.9,0.55839,0.00021,21.12831]
[1776436065468,34.49,77758.99,66.9,0.56055,0.00021,21.11376]
[1776436068079,34.49,77760.54,66.9,0.56088,0.00021,21.11147]
[1776436068174,34.49,77760.54,66.9,0.56088,0.00021,21.11147]
[1776436068191,34.49,77760.54,66.9,0.56088,0.00021,21.11147]
[1776436069356,34.48,77761.03,66.9,0.56099,0.00021,21.11073]
[1776436071492,34.48,77764.42,66.9,0.56171,0.00021,21.10567]
[1776436071839,34.48,77764.42,66.9,0.56171,0.00021,21.10567]
[1776436071947,34.48,77764.42,66.9,0.56171,0.00021,21.10567]
[1776436072341,34.48,77764.42,66.9,0.56171,0.00021,21.10567]
[1776436072165,34.48,77771.08,66.9,0.56313,0.00021,21.09552]
[1776436073190,34.49,77782.65,66.9,0.5656,0.00021,21.07728]
[1776436073332,34.49,77782.65,66.9,0.5656,0.00021,21.07728]
[1776436074510,34.49,77782.66,66.9,0.5656,0.00021,21.0773]
[1776436075293,34.49,77782.66,66.9,0.5656,0.00021,21.0773]
[1776436075869,34.49,77776.64,66.9,0.56431,0.00021,21.08694]
[1776436077555,34.49,77772.87,66.9,0.56351,0.00021,21.09284]
[1776436081648,34.49,77769.42,66.9,0.56277,0.00021,21.09816]
[1776436082279,34.49,77769.42,66.9,0.56277,0.00021,21.09816]
[1776436082223,34.49,77760.82,66.9,0.56094,0.00021,21.11111]
[1776436082960,34.49,77760.82,66.9,0.56094,0.00021,21.11111]
[1776436084146,34.49,77758.15,66.9,0.56037,0.00021,21.11505]
[1776436084177,34.49,77746.2,66.9,0.55781,0.00021,21.13214]
[1776436086618,34.49,77737.59,66.9,0.55598,0.00021,21.14385]
[1776436091653,34.48,77738.22,66.9,0.55612,0.00021,21.14298]
[1776436096692,34.47,77739.38,66.9,0.55638,0.00021,21.14132]
[1776436099268,34.47,77740.1,66.9,0.55653,0.00021,21.14032]
[1776436099656,34.47,77740.03,66.9,0.55652,0.00021,21.14038]
[1776436099713,34.47,77745.34,66.9,0.55766,0.00021,21.13309]
[1776436102735,34.46,77737.49,66.9,0.55599,0.00021,21.14374]
[1776436104118,34.46,77732.14,66.9,0.55485,0.00021,21.15079]
[1776436104916,34.46,77722.57,66.9,0.5528,0.00021,21.16305]
[1776436105686,34.46,77722.57,66.9,0.5528,0.00021,21.16305]
[1776436106083,34.46,77722.57,66.9,0.5528,0.00021,21.16305]
[1776436106180,34.46,77704.57,66.9,0.54894,0.00021,21.18455]
[1776436107770,34.46,77702.73,66.9,0.54854,0.00021,21.18664]
[1776436112899,34.46,77699.36,66.7,0.54782,0.00021,21.18611]
[1776436112905,34.46,77699.36,66.7,0.54782,0.00021,21.18611]
[1776436113294,34.46,77697.83,66.7,0.54749,0.00021,21.1878]
[1776436113429,34.46,77697.83,66.7,0.54749,0.00021,21.1878]
[1776436113499,34.46,77697.83,66.7,0.54749,0.00021,21.1878]
[1776436113506,34.46,77697.83,66.7,0.54749,0.00021,21.1878]
[1776436113506,34.46,77697.83,66.7,0.54749,0.00021,21.1878]
[1776436114058,34.46,77697.83,66.7,0.54749,0.00021,21.1878]
[1776436114145,34.45,77673.68,66.7,0.5423,0.00022,21.21253]
[1776436115259,34.45,77674.76,66.7,0.54254,0.00022,21.21148]
[1776436115563,34.45,77674.76,66.7,0.54254,0.00022,21.21148]
[1776436115710,34.45,77674.76,66.7,0.54254,0.00022,21.21148]
[1776436116140,34.45,77669.15,66.7,0.54133,0.00022,21.21675]
[1776436117039,34.45,77669.15,66.7,0.54133,0.00022,21.21675]
[1776436117126,34.45,77662.52,66.7,0.5399,0.00022,21.22272]
[1776436118866,34.45,77662.41,66.7,0.53988,0.00022,21.22282]
[1776436120215,34.45,77662.83,66.7,0.53997,0.00022,21.22243]
[1776436120486,34.44,77662.16,66.7,0.53983,0.00022,21.22302]
[1776436120639,34.44,77662.16,66.7,0.53983,0.00022,21.22302]
[1776436120852,34.44,77662.16,66.7,0.53983,0.00022,21.22302]
[1776436121113,34.44,77651.04,66.7,0.53743,0.00022,21.2324]
[1776436121547,34.44,77651.04,66.7,0.53743,0.00022,21.2324]
[1776436121842,34.44,77651.04,66.7,0.53743,0.00022,21.2324]
[1776436121872,34.44,77643.55,66.7,0.53582,0.00022,21.2383]
[1776436123848,34.44,77641.9,66.7,0.53546,0.00022,21.23954]
[1776436123957,34.44,77641.9,66.7,0.53546,0.00022,21.23954]
[1776436124055,34.44,77637.66,66.7,0.53455,0.00022,21.24268]
[1776436124893,34.44,77632.35,66.7,0.5334,0.00022,21.24645]
[1776436125945,34.44,77632.35,66.7,0.5334,0.00022,21.24645]
[1776436126354,34.44,77629.07,66.7,0.53269,0.00022,21.24868]
[1776436128564,34.44,77625.18,66.7,0.53185,0.00022,21.25125]
[1776436128614,34.44,77625.18,66.7,0.53185,0.00022,21.25125]
[1776436128962,34.44,77625.18,66.7,0.53185,0.00022,21.25125]
[1776436129026,34.43,77623.01,66.7,0.53139,0.00022,21.25264]
[1776436129824,34.43,77623.01,66.7,0.53139,0.00022,21.25264]
[1776436129929,34.43,77623.11,66.7,0.53141,0.00022,21.25258]
[1776436130387,34.43,77623.11,66.7,0.53141,0.00022,21.25258]
[1776436130936,34.43,77621.05,66.7,0.53096,0.00022,21.25387]
[1776436131674,34.43,77621.05,66.7,0.53096,0.00022,21.25387]
[1776436131943,34.43,77620.4,66.7,0.53083,0.00022,21.25426]
[1776436133134,34.43,77620.4,66.7,0.53083,0.00022,21.25426]
[1776436133152,34.42,77620.44,66.7,0.53084,0.00022,21.25423]
[1776436133584,34.42,77620.44,66.7,0.53084,0.00022,21.25423]
[1776436133957,34.42,77620.47,66.7,0.53085,0.00022,21.2542]
[1776436136078,34.41,77603.7,66.7,0.52722,0.00022,21.26371]
[1776436137100,34.41,77600.74,66.7,0.52658,0.00022,21.26521]
[1776436138108,34.41,77600.74,66.7,0.52658,0.00022,21.26521]
[1776436139043,34.41,77599.84,66.7,0.52639,0.00022,21.26565]
[1776436139999,34.4,77604.21,66.7,0.52734,0.00022,21.26343]
[1776436143019,34.4,77608.9,66.7,0.52836,0.00022,21.26091]
[1776436146041,34.39,77604.26,66.7,0.52736,0.00022,21.26337]
[1776436147923,34.38,77600.97,66.7,0.52665,0.00022,21.26505]
[1776436147931,34.38,77600.97,66.7,0.52665,0.00022,21.26505]
[1776436148165,34.38,77600.97,66.7,0.52665,0.00022,21.26505]
[1776436148221,34.38,77596.34,66.7,0.52564,0.00022,21.26729]
[1776436148746,34.38,77596.34,66.7,0.52564,0.00022,21.26729]
[1776436148899,34.38,77596.34,66.7,0.52564,0.00022,21.26729]
[1776436148910,34.38,77596.34,66.7,0.52564,0.00022,21.26729]
[1776436149085,34.38,77596.34,66.7,0.52564,0.00022,21.26729]
[1776436149196,34.38,77596.34,66.7,0.52564,0.00022,21.26729]
[1776436149198,34.38,77570.5,66.7,0.52004,0.00022,21.27735]
[1776436150073,34.38,77567.78,66.7,0.51945,0.00022,21.27816]
[1776436150981,34.38,77567.78,66.7,0.51945,0.00022,21.27816]
[1776436152055,34.38,77566.15,66.7,0.5191,0.00022,21.27863]
[1776436154354,34.38,77567.76,66.7,0.51945,0.00022,21.27817]
[1776436154574,34.38,77566.78,66.7,0.51923,0.00022,21.27845]
[1776436157086,34.37,77567.42,66.7,0.51937,0.00022,21.27826]
[1776436157123,34.37,77571.72,66.7,0.52031,0.00022,21.27696]
[1776436157936,34.37,77571.72,66.7,0.52031,0.00022,21.27696]
[1776436157944,34.37,77571.72,66.7,0.52031,0.00022,21.27696]
[1776436158292,34.37,77559.67,66.7,0.51769,0.00022,21.28031]
[1776436158454,34.37,77559.67,66.7,0.51769,0.00022,21.28031]
[1776436158668,34.37,77559.67,66.7,0.51769,0.00022,21.28031]
[1776436159300,34.37,77546.03,66.7,0.51473,0.00022,21.28299]
[1776436159452,34.37,77546.03,66.7,0.51473,0.00022,21.28299]
[1776436159521,34.37,77546.03,66.7,0.51473,0.00022,21.28299]
[1776436160106,34.37,77546.03,66.7,0.51473,0.00022,21.28299]
[1776436160163,34.37,77546.03,66.7,0.51473,0.00022,21.28299]
[1776436160329,34.37,77546.03,66.7,0.51473,0.00022,21.28299]
[1776436160368,34.37,77552.63,66.7,0.51616,0.00022,21.28184]
[1776436162184,34.36,77551.38,66.7,0.51589,0.00022,21.28208]
[1776436162547,34.36,77552.45,66.7,0.51612,0.00022,21.28187]
[1776436162644,34.36,77552.45,66.7,0.51612,0.00022,21.28187]
[1776436162719,34.36,77552.45,66.7,0.51612,0.00022,21.28187]
[1776436162794,34.36,77552.45,66.7,0.51612,0.00022,21.28187]
[1776436163170,34.36,77545.28,66.7,0.51457,0.00022,21.28311]
[1776436163850,34.36,77545.28,66.7,0.51457,0.00022,21.28311]
[1776436163879,34.36,77545.28,66.7,0.51457,0.00022,21.28311]
[1776436163919,34.36,77545.28,66.7,0.51457,0.00022,21.28311]
[1776436164086,34.36,77545.28,66.7,0.51457,0.00022,21.28311]
[1776436164106,34.36,77545.28,66.7,0.51457,0.00022,21.28311]
[1776436164178,34.36,77526.5,66.7,0.51048,0.00022,21.28479]
[1776436165014,34.36,77526.5,66.7,0.51048,0.00022,21.28479]
[1776436165368,34.36,77526.5,66.7,0.51048,0.00022,21.28479]
[1776436165373,34.35,77512.39,66.7,0.50741,0.00022,21.28459]
[1776436165931,34.35,77512.39,66.7,0.50741,0.00022,21.28459]
[1776436166315,34.35,77512.39,66.7,0.50741,0.00022,21.28459]
[1776436168316,34.35,77510.43,66.7,0.50699,0.00022,21.28447]
[1776436168616,34.35,77511.66,66.7,0.50725,0.00022,21.28455]
[1776436169213,34.34,77520.58,66.7,0.5092,0.00022,21.28486]
[1776436170220,34.34,77530.17,66.7,0.51128,0.00022,21.28464]
[1776436170755,34.34,77530.17,66.7,0.51128,0.00022,21.28464]
[1776436170890,34.34,77530.17,66.7,0.51128,0.00022,21.28464]
[1776436170919,34.34,77530.17,66.7,0.51128,0.00022,21.28464]
[1776436170934,34.34,77530.17,66.7,0.51128,0.00022,21.28464]
[1776436171247,34.34,77525.3,66.7,0.51022,0.00022,21.28055]
[1776436171414,34.34,77525.3,66.7,0.51022,0.00022,21.28055]
[1776436172308,34.34,77525.3,66.7,0.51022,0.00022,21.28055]
[1776436172357,34.34,77519.38,66.7,0.50893,0.00022,21.28058]
[1776436173913,34.33,77518.92,66.7,0.50883,0.00022,21.28057]
[1776436173982,34.33,77518.92,66.7,0.50883,0.00022,21.28057]
[1776436174268,34.33,77514.06,66.7,0.50778,0.00022,21.28041]
[1776436175274,34.33,77508.06,66.7,0.50647,0.00022,21.28001]
[1776436177049,34.33,77507.8,66.7,0.50641,0.00022,21.27999]
[1776436177122,34.33,77507.8,66.7,0.50641,0.00022,21.27999]
[1776436178436,34.32,77501.21,66.7,0.50498,0.00022,21.27927]
[1776436179239,34.32,77501.21,66.7,0.50498,0.00022,21.27927]
[1776436179432,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436179440,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436179770,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436179926,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436179983,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436180031,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436180059,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436180250,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436180372,34.32,77498.56,66.7,0.5044,0.00022,21.27891]
[1776436180327,34.32,77490.79,66.7,0.50271,0.00022,21.27758]
[1776436180945,34.32,77490.79,66.7,0.50271,0.00022,21.27758]
[1776436181328,34.32,77485.23,66.7,0.50149,0.00022,21.27639]
[1776436182149,34.32,77485.23,66.7,0.50149,0.00022,21.27639]
[1776436182325,34.32,77485.23,66.7,0.50149,0.00022,21.27639]
[1776436182337,34.32,77479.11,66.7,0.50016,0.00022,21.27486]
[1776436183545,34.32,77478.34,66.7,0.49999,0.00022,21.27465]
[1776436184267,34.32,77478.34,66.7,0.49999,0.00022,21.27465]
[1776436185767,34.32,77478.3,66.7,0.49998,0.00022,21.27464]
[1776436185805,34.32,77478.3,66.7,0.49998,0.00022,21.27464]
[1776436186262,34.32,77478.3,66.7,0.49998,0.00022,21.27464]
[1776436186366,34.32,77474.81,66.7,0.49922,0.00022,21.27364]
[1776436187414,34.3,77474.04,66.7,0.49905,0.00022,21.27341]
[1776436188380,34.29,77474.24,66.7,0.49909,0.00022,21.27347]
[1776436190236,34.29,77474.57,66.7,0.49916,0.00022,21.27357]
[1776436190394,34.29,77475.29,66.7,0.49932,0.00022,21.27378]
[1776436191326,34.29,77475.29,66.7,0.49932,0.00022,21.27378]
[1776436192578,34.24,77479.75,66.7,0.50028,0.00022,21.27503]
[1776436192662,34.24,77479.75,66.7,0.50028,0.00022,21.27503]
[1776436195949,34.2,77479.92,66.7,0.5003,0.00022,21.27507]
[1776436197027,34.2,77480.17,66.7,0.50036,0.00022,21.27514]
[1776436197051,34.2,77480.17,66.7,0.50036,0.00022,21.27514]
[1776436197055,34.2,77480.17,66.7,0.50036,0.00022,21.27514]
[1776436197148,34.2,77485.24,66.7,0.50147,0.00022,21.2764]
[1776436197946,34.2,77485.24,66.7,0.50147,0.00022,21.2764]
[1776436198389,34.19,77491.47,66.7,0.50283,0.00022,21.27772]
[1776436199108,34.19,77491.47,66.7,0.50283,0.00022,21.27772]
[1776436199172,34.19,77496.64,66.7,0.50396,0.00022,21.27862]
[1776436201078,34.19,77500.25,66.7,0.50475,0.00022,21.27916]
[1776436201974,34.19,77501.16,66.7,0.50495,0.00022,21.27928]
[1776436202888,34.19,77503.24,66.7,0.5054,0.00022,21.27953]
[1776436203012,34.19,77503.24,66.7,0.5054,0.00022,21.27953]
[1776436203124,34.19,77503.24,66.7,0.5054,0.00022,21.27953]
[1776436203219,34.19,77503.24,66.7,0.5054,0.00022,21.27953]
[1776436203351,34.19,77503.24,66.7,0.5054,0.00022,21.27953]
[1776436203378,34.19,77511.93,66.7,0.5073,0.00022,21.2803]
[1776436203527,34.19,77511.93,66.7,0.5073,0.00022,21.2803]
[1776436203588,34.19,77511.93,66.7,0.5073,0.00022,21.2803]
[1776436203778,34.19,77511.93,66.7,0.5073,0.00022,21.2803]
[1776436204009,34.19,77511.93,66.7,0.5073,0.00022,21.2803]
[1776436204023,34.19,77511.93,66.7,0.5073,0.00022,21.2803]
[1776436204198,34.19,77527.11,66.7,0.51062,0.00022,21.28049]
[1776436206261,34.19,77526.63,66.7,0.51052,0.00022,21.28051]
[1776436206285,34.19,77526.63,66.7,0.51052,0.00022,21.28051]
[1776436206352,34.19,77526.26,66.7,0.51044,0.00022,21.28052]
[1776436208893,34.19,77524.31,66.7,0.51001,0.00022,21.28057]
[1776436209530,34.19,77530.8,66.7,0.51143,0.00022,21.28032]
[1776436212532,34.19,77532.07,66.7,0.51171,0.00022,21.28023]
[1776436213883,34.19,77534.57,66.7,0.51225,0.00022,21.28005]
[1776436213972,34.19,77539.44,66.7,0.51332,0.00022,21.27956]
[1776436215376,34.19,77539.44,66.7,0.51332,0.00022,21.27956]
[1776436215431,34.19,77544.56,66.7,0.51444,0.00022,21.27889]
[1776436216579,34.19,77549.75,66.7,0.51557,0.00022,21.27804]
[1776436217837,34.19,77549.75,66.7,0.51557,0.00022,21.27804]
[1776436218023,34.19,77549.75,66.7,0.51557,0.00022,21.27804]
[1776436218946,34.19,77550.48,66.7,0.51573,0.00022,21.2779]
[1776436219320,34.19,77550.48,66.7,0.51573,0.00022,21.2779]
[1776436219366,34.19,77558.59,66.7,0.5175,0.00022,21.27619]
[1776436219836,34.19,77558.59,66.7,0.5175,0.00022,21.27619]
[1776436220145,34.19,77558.59,66.7,0.5175,0.00022,21.27619]
[1776436220148,34.18,77546.98,66.7,0.51496,0.00022,21.27851]
[1776436222146,34.19,77543.9,66.7,0.51429,0.00022,21.27898]
[1776436223005,34.19,77540.45,66.7,0.51354,0.00022,21.27944]
[1776436224440,34.19,77549.19,66.7,0.51545,0.00022,21.27814]
[1776436224635,34.19,77554.19,66.7,0.51654,0.00022,21.27717]
[1776436225624,34.19,77554.19,66.7,0.51654,0.00022,21.27717]
[1776436228087,34.19,77561.7,66.7,0.51818,0.00022,21.27542]
[1776436229058,34.19,77562.1,66.7,0.51827,0.00022,21.27532]
[1776436229665,34.18,77563.18,66.7,0.5185,0.00022,21.27503]
[1776436231945,34.18,77561.05,66.7,0.51804,0.00022,21.27558]
[1776436232172,34.18,77561.05,66.7,0.51804,0.00022,21.27558]
[1776436232282,34.18,77561.05,66.7,0.51804,0.00022,21.27558]
[1776436232351,34.18,77556.9,66.7,0.51713,0.00022,21.2723]
[1776436232945,34.18,77556.9,66.7,0.51713,0.00022,21.2723]
[1776436234178,34.18,77553.89,66.7,0.51648,0.00022,21.27295]
[1776436234236,34.18,77558.11,66.7,0.5174,0.00022,21.27202]
[1776436235108,34.18,77558.11,66.7,0.5174,0.00022,21.27202]
[1776436235152,34.18,77564.29,66.7,0.51875,0.00022,21.27045]
[1776436235570,34.18,77564.29,66.7,0.51875,0.00022,21.27045]
[1776436235713,34.18,77566.58,66.7,0.51925,0.00022,21.26981]
[1776436239300,34.18,77568.66,66.7,0.5197,0.00022,21.26919]
[1776436239401,34.18,77571.08,66.7,0.52023,0.00022,21.26844]
[1776436239863,34.18,77571.08,66.7,0.52023,0.00022,21.26844]
[1776436240748,34.18,77565.15,66.7,0.51894,0.00022,21.27021]
[1776436242632,34.18,77565.83,66.7,0.51909,0.00022,21.27002]
[1776436243767,34.17,77567.13,66.7,0.51937,0.00022,21.26964]
[1776436243948,34.17,77567.13,66.7,0.51937,0.00022,21.26964]
[1776436244031,34.17,77567.13,66.7,0.51937,0.00022,21.26964]
[1776436244031,34.17,77567.13,66.7,0.51937,0.00022,21.26964]
[1776436244236,34.17,77567.13,66.7,0.51937,0.00022,21.26964]
[1776436244288,34.17,77567.13,66.7,0.51937,0.00022,21.26964]
[1776436247983,34.17,77563.62,66.7,0.5186,0.00022,21.27063]
[1776436248944,34.17,77562.18,66.7,0.51829,0.00022,21.27101]
[1776436251076,34.17,77563.8,66.7,0.51864,0.00022,21.27058]
[1776436251389,34.17,77563.8,66.7,0.51864,0.00022,21.27058]
[1776436251826,34.17,77567.59,66.7,0.51947,0.00022,21.26951]
[1776436255930,34.17,77567.35,66.7,0.51942,0.00022,21.26958]
[1776436258125,34.17,77566.82,66.7,0.5193,0.00022,21.26973]
[1776436259093,34.17,77566.39,66.7,0.51921,0.00022,21.26986]
[1776436259168,34.17,77568.97,66.7,0.51977,0.00022,21.26909]
[1776436260263,34.17,77568.97,66.7,0.51977,0.00022,21.26909]
[1776436260409,34.17,77574.71,66.7,0.52103,0.00022,21.26724]
[1776436260846,34.17,77574.71,66.7,0.52103,0.00022,21.26724]
[1776436260891,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436261777,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436261836,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436261894,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436261957,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436262114,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436262318,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436262374,34.17,77585.46,66.7,0.52337,0.00022,21.26321]
[1776436262385,34.17,77598.99,66.7,0.52633,0.00022,21.25709]
[1776436262746,34.17,77598.99,66.7,0.52633,0.00022,21.25709]
[1776436263333,34.17,77609.76,66.7,0.52868,0.00022,21.25139]
[1776436263514,34.17,77609.76,66.7,0.52868,0.00022,21.25139]
[1776436263678,34.17,77609.76,66.7,0.52868,0.00022,21.25139]
[1776436263798,34.17,77609.76,66.7,0.52868,0.00022,21.25139]
[1776436264212,34.17,77623.31,66.7,0.53163,0.00022,21.24317]
[1776436264774,34.17,77623.31,66.7,0.53163,0.00022,21.24317]
[1776436265120,34.17,77623.31,66.7,0.53163,0.00022,21.24317]
[1776436265463,34.18,77631.12,66.7,0.53333,0.00022,21.23791]
[1776436265927,34.18,77637.3,66.7,0.53467,0.00022,21.23347]
[1776436267588,34.18,77639.94,66.7,0.53525,0.00022,21.2315]
[1776436268473,34.18,77638.62,66.7,0.53496,0.00022,21.23249]
[1776436268503,34.18,77638.62,66.7,0.53496,0.00022,21.23249]
[1776436269251,34.18,77638.62,66.7,0.53496,0.00022,21.23249]
[1776436269315,34.18,77642.91,66.7,0.53589,0.00022,21.22923]
[1776436271969,34.18,77650.66,66.7,0.53757,0.00022,21.22306]
[1776436273341,34.18,77655.11,66.7,0.53854,0.00022,21.21934]
[1776436274341,34.18,77655.11,66.7,0.53854,0.00022,21.21934]
[1776436274344,34.18,77655.11,66.7,0.53854,0.00022,21.21934]
[1776436274382,34.18,77655.11,66.7,0.53854,0.00022,21.21934]
[1776436274399,34.18,77655.11,66.7,0.53854,0.00022,21.21934]
[1776436274421,34.18,77658.22,66.7,0.53922,0.00022,21.21667]
[1776436274803,34.18,77658.22,66.7,0.53922,0.00022,21.21667]
[1776436274990,34.19,77668.28,66.7,0.5414,0.00022,21.2076]
[1776436275646,34.19,77668.28,66.7,0.5414,0.00022,21.2076]
[1776436275772,34.19,77668.28,66.7,0.5414,0.00022,21.2076]
[1776436276373,34.19,77668.28,66.7,0.5414,0.00022,21.2076]
[1776436276464,34.19,77677.99,66.7,0.54351,0.00022,21.19825]
[1776436277015,34.19,77677.99,66.7,0.54351,0.00022,21.19825]
[1776436278104,34.19,77678.17,66.7,0.54354,0.00022,21.19808]
[1776436278237,34.19,77678.17,66.7,0.54354,0.00022,21.19808]
[1776436278319,34.19,77678.17,66.7,0.54354,0.00022,21.19808]
[1776436278419,34.19,77677.22,66.7,0.54334,0.00022,21.19902]
[1776436278859,34.19,77677.22,66.7,0.54334,0.00022,21.19902]
[1776436279018,34.19,77675.56,66.7,0.54298,0.00022,21.20066]
[1776436280728,34.19,77673.63,66.7,0.54256,0.00022,21.20254]
[1776436280831,34.19,77673.63,66.7,0.54256,0.00022,21.20254]
[1776436281418,34.19,77673.63,66.7,0.54256,0.00022,21.20254]
[1776436281485,34.19,77674.46,66.7,0.54274,0.00022,21.20175]
[1776436281817,34.19,77674.46,66.7,0.54274,0.00022,21.20175]
[1776436281864,34.19,77674.46,66.7,0.54274,0.00022,21.20175]
[1776436281941,34.19,77674.46,66.7,0.54274,0.00022,21.20175]
[1776436282058,34.19,77691.05,66.7,0.54633,0.00022,21.18477]
[1776436283140,34.19,77691.05,66.7,0.54633,0.00022,21.18477]
[1776436283240,34.19,77693.81,66.7,0.54693,0.00022,21.18178]
[1776436284743,34.2,77694.03,66.7,0.54698,0.00022,21.18154]
[1776436285077,34.2,77679.54,66.7,0.54383,0.00022,21.19675]
[1776436286061,34.2,77679.54,66.7,0.54383,0.00022,21.19675]
[1776436286084,34.2,77675.81,66.7,0.54302,0.00022,21.20046]
[1776436287488,34.2,77675.81,66.7,0.54302,0.00022,21.20046]
[1776436287564,34.2,77675.7,66.7,0.543,0.00022,21.20057]
[1776436288201,34.2,77671.42,66.7,0.54207,0.00022,21.20471]
[1776436288735,34.2,77671.42,66.7,0.54207,0.00022,21.20471]
[1776436290928,34.2,77672.39,66.7,0.54228,0.00022,21.2038]
[1776436290948,34.2,77672.39,66.7,0.54228,0.00022,21.2038]
[1776436291055,34.2,77672.39,66.7,0.54228,0.00022,21.2038]
[1776436291265,34.2,77672.39,66.7,0.54228,0.00022,21.2038]
[1776436291355,34.2,77659.58,66.7,0.5395,0.00022,21.21127]
[1776436292107,34.2,77659.58,66.7,0.5395,0.00022,21.21127]
[1776436292125,34.2,77650.22,66.7,0.53747,0.00022,21.21922]
[1776436293302,34.2,77650.22,66.7,0.53747,0.00022,21.21922]
[1776436299176,34.2,77651.89,66.7,0.53783,0.00022,21.21783]
[1776436300177,34.2,77651.89,66.7,0.53783,0.00022,21.21783]
[1776436301313,34.2,77638.0,66.7,0.53481,0.00022,21.22874]
[1776436302197,34.2,77627.15,66.7,0.53245,0.00022,21.23642]
[1776436303421,34.2,77622.28,66.7,0.53139,0.00022,21.23962]
[1776436305123,34.2,77622.76,66.7,0.5315,0.00022,21.23931]
[1776436309410,34.2,77622.86,66.7,0.53152,0.00022,21.23923]
[1776436309507,34.19,77627.28,66.7,0.53248,0.00022,21.23631]
[1776436310539,34.19,77635.3,66.7,0.53423,0.00022,21.23069]
[1776436312498,34.19,77637.31,66.7,0.53467,0.00022,21.22922]
[1776436313246,34.19,77636.67,66.7,0.53453,0.00022,21.22969]
[1776436313276,34.19,77650.22,66.7,0.53748,0.00022,21.21916]
[1776436314654,34.19,77652.82,66.7,0.53804,0.00022,21.21701]
[1776436314693,34.19,77652.82,66.7,0.53804,0.00022,21.21701]
[1776436315146,34.19,77652.82,66.7,0.53804,0.00022,21.21701]
[1776436315529,34.19,77652.82,66.7,0.53804,0.00022,21.21701]
[1776436315581,34.19,77652.82,66.7,0.53804,0.00022,21.21701]
[1776436315340,34.19,77667.57,66.7,0.54125,0.00022,21.20398]
[1776436315954,34.19,77667.57,66.7,0.54125,0.00022,21.20398]
[1776436316054,34.19,77667.57,66.7,0.54125,0.00022,21.20398]
[1776436316187,34.19,77667.57,66.7,0.54125,0.00022,21.20398]
[1776436316416,34.19,77667.57,66.7,0.54125,0.00022,21.20398]
[1776436316479,34.19,77675.58,66.7,0.54299,0.00022,21.19635]
[1776436316845,34.19,77675.58,66.7,0.54299,0.00022,21.19635]
[1776436316948,34.19,77675.58,66.7,0.54299,0.00022,21.19635]
[1776436317310,34.19,77659.63,66.7,0.53952,0.00022,21.21117]
[1776436318317,34.19,77651.7,66.7,0.5378,0.00022,21.21794]
[1776436318964,34.19,77651.7,66.7,0.5378,0.00022,21.21794]
[1776436325366,34.18,77652.2,66.7,0.53791,0.00022,21.2175]
[1776436330401,34.18,77656.12,66.7,0.53877,0.00022,21.21417]
[1776436331945,34.18,77660.04,66.7,0.53962,0.00022,21.21075]
[1776436331987,34.18,77660.04,66.7,0.53962,0.00022,21.21075]
[1776436332415,34.18,77663.09,66.7,0.54029,0.00022,21.20803]
[1776436332836,34.18,77663.09,66.7,0.54029,0.00022,21.20803]
[1776436333929,34.18,77666.77,66.7,0.54109,0.00022,21.20467]
[1776436334429,34.18,77675.62,66.7,0.54301,0.00022,21.19623]
[1776436335313,34.18,77675.62,66.7,0.54301,0.00022,21.19623]
[1776436335436,34.18,77677.64,66.7,0.54345,0.00022,21.19424]
[1776436337619,34.18,77677.23,66.7,0.54336,0.00022,21.19466]
[1776436337800,34.18,77677.23,66.7,0.54336,0.00022,21.19466]
[1776436339161,34.18,77680.56,66.7,0.54408,0.00022,21.19134]
[1776436339526,34.18,77680.56,66.7,0.54408,0.00022,21.19134]
[1776436339464,34.18,77690.53,66.7,0.54624,0.00022,21.18095]
[1776436340529,34.18,77690.53,66.7,0.54624,0.00022,21.18095]
[1776436344509,34.19,77695.13,66.7,0.54723,0.00022,21.17597]
[1776436346522,34.19,77689.92,66.7,0.5461,0.00022,21.18164]
[1776436347794,34.19,77689.82,66.7,0.54608,0.00022,21.18176]
[1776436348536,34.19,77683.66,66.7,0.54474,0.00022,21.18823]
[1776436350392,34.19,77683.5,66.7,0.54471,0.00022,21.1884]
[1776436351062,34.19,77685.18,66.7,0.54507,0.00022,21.18666]
[1776436351400,34.19,77685.18,66.7,0.54507,0.00022,21.18666]
[1776436352065,34.19,77683.6,66.7,0.54473,0.00022,21.184]
[1776436352564,34.19,77674.98,66.7,0.54286,0.00022,21.19265]
[1776436353572,34.19,77666.87,66.7,0.5411,0.00022,21.20036]
[1776436354013,34.19,77666.87,66.7,0.5411,0.00022,21.20036]
[1776436354760,34.2,77667.34,66.7,0.5412,0.00022,21.19993]
[1776436355945,34.2,77664.02,66.7,0.54048,0.00022,21.20299]
[1776436356153,34.2,77664.02,66.7,0.54048,0.00022,21.20299]
[1776436358032,34.2,77663.46,66.7,0.54035,0.00022,21.2035]
[1776436358078,34.2,77663.46,66.7,0.54035,0.00022,21.2035]
[1776436358260,34.2,77662.17,66.7,0.54007,0.00022,21.20466]
[1776436358692,34.2,77657.47,66.7,0.53905,0.00022,21.20879]
[1776436362040,34.2,77660.02,66.7,0.53961,0.00022,21.20656]
[1776436366663,34.19,77655.09,66.7,0.53854,0.00022,21.21082]
[1776436370860,34.19,77657.96,66.7,0.53917,0.00022,21.20834]
[1776436370894,34.19,77657.96,66.7,0.53917,0.00022,21.20834]
[1776436371108,34.19,77657.96,66.7,0.53917,0.00022,21.20834]
[1776436371144,34.19,77660.73,66.7,0.53977,0.00022,21.2059]
[1776436371698,34.19,77667.19,66.7,0.54117,0.00022,21.20004]
[1776436372705,34.19,77674.32,66.7,0.54272,0.00022,21.19327]
[1776436374472,34.19,77674.32,66.7,0.54272,0.00022,21.19327]
[1776436374514,34.19,77674.41,66.7,0.54274,0.00022,21.19319]
[1776436375726,34.19,77679.59,66.7,0.54386,0.00022,21.18808]
[1776436380761,34.2,77676.07,66.7,0.54309,0.00022,21.19161]
[1776436385796,34.21,77674.47,66.7,0.54274,0.00022,21.19322]
[1776436387110,34.21,77674.47,66.7,0.54274,0.00022,21.19322]
[1776436387776,34.21,77674.24,66.7,0.54269,0.00022,21.19345]
[1776436387816,34.21,77674.24,66.7,0.54269,0.00022,21.19345]
[1776436388420,34.21,77664.59,66.7,0.54059,0.00022,21.20253]
[1776436389122,34.21,77664.59,66.7,0.54059,0.00022,21.20253]
[1776436389184,34.21,77664.59,66.7,0.54059,0.00022,21.20253]
[1776436389192,34.21,77664.59,66.7,0.54059,0.00022,21.20253]
[1776436389665,34.21,77664.59,66.7,0.54059,0.00022,21.20253]
[1776436389824,34.21,77639.74,66.7,0.53519,0.00022,21.22318]
[1776436390661,34.21,77639.74,66.7,0.53519,0.00022,21.22318]
[1776436390831,34.21,77641.29,66.7,0.53553,0.00022,21.222]
[1776436391669,34.21,77641.29,66.7,0.53553,0.00022,21.222]
[1776436392046,34.21,77649.25,66.7,0.53726,0.00022,21.21573]
[1776436394252,34.21,77649.34,66.7,0.53728,0.00022,21.21565]
[1776436394750,34.2,77652.45,66.7,0.53796,0.00022,21.21309]
[1776436394864,34.2,77652.45,66.7,0.53796,0.00022,21.21309]
[1776436395024,34.2,77652.45,66.7,0.53796,0.00022,21.21309]
[1776436395160,34.2,77652.45,66.7,0.53796,0.00022,21.21309]
[1776436395247,34.2,77652.45,66.7,0.53796,0.00022,21.21309]
[1776436395268,34.2,77653.63,66.7,0.53821,0.00022,21.21209]
[1776436396197,34.2,77653.63,66.7,0.53821,0.00022,21.21209]
[1776436396285,34.2,77653.63,66.7,0.53821,0.00022,21.21209]
[1776436396499,34.2,77653.63,66.7,0.53821,0.00022,21.21209]
[1776436396555,34.2,77681.53,66.7,0.54427,0.00022,21.18618]
[1776436396875,34.2,77679.19,66.7,0.54377,0.00022,21.18854]
[1776436398477,34.2,77679.19,66.7,0.54377,0.00022,21.18854]
[1776436398855,34.2,77678.92,66.7,0.54371,0.00022,21.18882]
[1776436399203,34.2,77679.57,66.7,0.54385,0.00022,21.18817]
[1776436402158,34.21,77679.59,66.7,0.54385,0.00022,21.18816]
[1776436403722,34.21,77682.94,66.7,0.54457,0.00022,21.18478]
[1776436404295,34.21,77666.05,66.7,0.54091,0.00022,21.2012]
[1776436404986,34.21,77674.58,66.7,0.54276,0.00022,21.19314]
[1776436406949,34.21,77678.55,66.7,0.54361,0.00022,21.18925]
[1776436409467,34.22,77678.23,66.7,0.54354,0.00022,21.18958]
[1776436409568,34.22,77673.26,66.7,0.54246,0.00022,21.19445]
[1776436410478,34.22,77668.45,66.7,0.54142,0.00022,21.19901]
[1776436411472,34.22,77668.45,66.7,0.54142,0.00022,21.19901]
[1776436417019,34.21,77669.07,66.7,0.54157,0.00022,21.19411]
[1776436418440,34.21,77669.07,66.7,0.54157,0.00022,21.19411]
[1776436418499,34.21,77674.19,66.7,0.54268,0.00022,21.18923]
[1776436418796,34.21,77674.19,66.7,0.54268,0.00022,21.18923]
[1776436418973,34.21,77674.19,66.7,0.54268,0.00022,21.18923]
[1776436419097,34.21,77674.19,66.7,0.54268,0.00022,21.18923]
[1776436419403,34.21,77674.19,66.7,0.54268,0.00022,21.18923]
[1776436419643,34.21,77689.91,66.7,0.54609,0.00022,21.17321]
[1776436419784,34.21,77689.91,66.7,0.54609,0.00022,21.17321]
[1776436419942,34.21,77689.91,66.7,0.54609,0.00022,21.17321]
[1776436420399,34.21,77689.91,66.7,0.54609,0.00022,21.17321]
[1776436420572,34.21,77718.87,66.7,0.55236,0.00022,21.13965]
[1776436421275,34.21,77718.87,66.7,0.55236,0.00022,21.13965]
[1776436421552,34.21,77732.33,66.7,0.55527,0.00022,21.12225]
[1776436422068,34.21,77732.33,66.7,0.55527,0.00022,21.12225]
[1776436422802,34.21,77735.02,66.7,0.55585,0.00022,21.11863]
[1776436423399,34.21,77735.02,66.7,0.55585,0.00022,21.11863]
[1776436424060,34.21,77734.1,66.7,0.55565,0.00022,21.11986]
[1776436428293,34.21,77737.37,66.7,0.55637,0.00022,21.11538]
[1776436428329,34.2,77746.61,66.7,0.55836,0.00022,21.10249]
[1776436430463,34.2,77749.6,66.7,0.55901,0.00022,21.0982]
[1776436432944,34.2,77750.52,66.7,0.55921,0.00022,21.09685]
[1776436436162,34.2,77756.97,66.7,0.5606,0.00022,21.08737]
[1776436436862,34.2,77756.97,66.7,0.5606,0.00022,21.08737]
[1776436437936,34.2,77754.46,66.7,0.56006,0.00022,21.09108]
[1776436438390,34.2,77754.46,66.7,0.56006,0.00022,21.09108]
[1776436438470,34.2,77750.85,66.7,0.55928,0.00022,21.09635]
[1776436441722,34.2,77747.7,66.7,0.5586,0.00022,21.10094]
[1776436442204,34.21,77734.37,66.7,0.55572,0.00022,21.11946]
[1776436444217,34.2,77736.61,66.7,0.5562,0.00022,21.1164]
[1776436447245,34.2,77734.4,66.7,0.55573,0.00022,21.11936]
[1776436447293,34.2,77730.23,66.7,0.55483,0.00022,21.12491]
[1776436447780,34.2,77730.23,66.7,0.55483,0.00022,21.12491]
[1776436447909,34.2,77730.23,66.7,0.55483,0.00022,21.12491]
[1776436448246,34.2,77725.54,66.7,0.55382,0.00022,21.13103]
[1776436450277,34.2,77727.98,66.7,0.55435,0.00022,21.12785]
[1776436450843,34.2,77725.51,66.7,0.55381,0.00022,21.13106]
[1776436453839,34.19,77727.31,66.7,0.55421,0.00022,21.1287]
[1776436454087,34.19,77727.31,66.7,0.55421,0.00022,21.1287]
[1776436454289,34.19,77743.01,66.7,0.5576,0.00022,21.10745]
[1776436455297,34.19,77754.6,66.7,0.5601,0.00022,21.09079]
[1776436457182,34.19,77757.36,66.7,0.5607,0.00022,21.08669]
[1776436457687,34.19,77757.36,66.7,0.5607,0.00022,21.08669]
[1776436457311,34.19,77757.04,66.7,0.56063,0.00022,21.08716]
[1776436458051,34.19,77757.04,66.7,0.56063,0.00022,21.08716]
[1776436459461,34.19,77758.27,66.7,0.56089,0.00022,21.08535]
[1776436460314,34.19,77758.2,66.7,0.56088,0.00022,21.08547]
[1776436462206,34.2,77758.98,66.7,0.56104,0.00022,21.08433]
[1776436462339,34.2,77758.98,66.7,0.56104,0.00022,21.08433]
[1776436462346,34.2,77763.82,66.7,0.56208,0.00022,21.07701]
[1776436463627,34.2,77763.82,66.7,0.56208,0.00022,21.07701]
[1776436463749,34.2,77764.92,66.7,0.56232,0.00022,21.07534]
[1776436463816,34.2,77764.92,66.7,0.56232,0.00022,21.07534]
[1776436463879,34.2,77764.92,66.7,0.56232,0.00022,21.07534]
[1776436463880,34.2,77764.92,66.7,0.56232,0.00022,21.07534]
[1776436464366,34.2,77764.92,66.7,0.56232,0.00022,21.07534]
[1776436464379,34.2,77771.28,66.7,0.56369,0.00022,21.06546]
[1776436464962,34.2,77771.28,66.7,0.56369,0.00022,21.06546]
[1776436465367,34.2,77779.4,66.7,0.56543,0.00022,21.05247]
[1776436466499,34.2,77779.4,66.7,0.56543,0.00022,21.05247]
[1776436467372,34.2,77777.96,66.7,0.56512,0.00022,21.05481]
[1776436467381,34.2,77776.76,66.7,0.56486,0.00022,21.05675]
[1776436468139,34.2,77776.76,66.7,0.56486,0.00022,21.05675]
[1776436468622,34.2,77776.76,66.7,0.56486,0.00022,21.05675]
[1776436468388,34.2,77775.93,66.7,0.56468,0.00022,21.05809]
[1776436468972,34.2,77775.93,66.7,0.56468,0.00022,21.05809]
[1776436469293,34.2,77775.93,66.7,0.56468,0.00022,21.05809]
[1776436469684,34.2,77775.93,66.7,0.56468,0.00022,21.05809]
[1776436470402,34.2,77784.08,66.7,0.56644,0.00022,21.04483]
[1776436473371,34.2,77785.72,66.7,0.5668,0.00022,21.0378]
[1776436476448,34.21,77790.06,66.7,0.56773,0.00021,21.03055]
[1776436476866,34.21,77790.06,66.7,0.56773,0.00021,21.03055]
[1776436477221,34.21,77790.06,66.7,0.56773,0.00021,21.03055]
[1776436479737,34.21,77790.0,66.7,0.56771,0.00021,21.03067]
[1776436479906,34.21,77789.5,66.7,0.5676,0.00021,21.03153]
[1776436480125,34.21,77789.5,66.7,0.5676,0.00021,21.03153]
[1776436480477,34.21,77811.55,66.7,0.57234,0.00021,20.99284]
[1776436480829,34.21,77811.55,66.7,0.57234,0.00021,20.99284]
[1776436480862,34.21,77811.55,66.7,0.57234,0.00021,20.99284]
[1776436480944,34.21,77811.55,66.7,0.57234,0.00021,20.99284]
[1776436480959,34.21,77811.55,66.7,0.57234,0.00021,20.99284]
[1776436481488,34.21,77816.61,66.7,0.57342,0.00021,20.98351]
[1776436481959,34.21,77816.61,66.7,0.57342,0.00021,20.98351]
[1776436482099,34.21,77816.61,66.7,0.57342,0.00021,20.98351]
[1776436483068,34.21,77816.23,66.7,0.57334,0.00021,20.98425]
[1776436483101,34.21,77816.23,66.7,0.57334,0.00021,20.98425]
[1776436483197,34.21,77816.23,66.7,0.57334,0.00021,20.98425]
[1776436484717,34.21,77817.87,66.7,0.57369,0.00021,20.98124]
[1776436484507,34.21,77812.16,66.7,0.57246,0.00021,20.99178]
[1776436488507,34.22,77811.37,66.7,0.57228,0.00021,20.99332]
[1776436488533,34.22,77810.49,66.7,0.57209,0.00021,20.99496]
[1776436488817,34.22,77810.49,66.7,0.57209,0.00021,20.99496]
[1776436490547,34.22,77804.9,66.7,0.57089,0.00021,21.00496]
[1776436491501,34.22,77804.9,66.7,0.57089,0.00021,21.00496]
[1776436491644,34.22,77791.7,66.7,0.56806,0.00021,21.02793]
[1776436491979,34.22,77791.7,66.7,0.56806,0.00021,21.02793]
[1776436491982,34.22,77791.7,66.7,0.56806,0.00021,21.02793]
[1776436492403,34.22,77791.7,66.7,0.56806,0.00021,21.02793]
[1776436492659,34.22,77791.7,66.7,0.56806,0.00021,21.02793]
[1776436492706,34.22,77800.32,66.7,0.56991,0.00021,21.01304]
[1776436493024,34.22,77800.32,66.7,0.56991,0.00021,21.01304]
[1776436493571,34.22,77799.09,66.7,0.56965,0.00021,21.01522]
[1776436495970,34.22,77797.01,66.7,0.56919,0.00021,21.01889]
[1776436496604,34.22,77797.01,66.7,0.56919,0.00021,21.01889]
[1776436497068,34.22,77798.0,66.7,0.5694,0.00021,21.01719]
[1776436498000,34.22,77798.16,66.7,0.56944,0.00021,21.01691]
[1776436498113,34.22,77798.16,66.7,0.56944,0.00021,21.01691]
[1776436498497,34.22,77798.16,66.7,0.56944,0.00021,21.01691]
[1776436498710,34.22,77798.16,66.7,0.56944,0.00021,21.01691]
[1776436498619,34.22,77813.59,66.7,0.57275,0.00021,20.98936]
[1776436498878,34.22,77813.59,66.7,0.57275,0.00021,20.98936]
[1776436499140,34.22,77813.59,66.7,0.57275,0.00021,20.98936]
[1776436499745,34.22,77812.89,66.7,0.5726,0.00021,20.9906]
[1776436499973,34.22,77812.89,66.7,0.5726,0.00021,20.9906]
[1776436500350,34.22,77812.89,66.7,0.5726,0.00021,20.9906]
[1776436500683,34.22,77814.65,66.7,0.57298,0.00021,20.98741]
[1776436500758,34.22,77814.65,66.7,0.57298,0.00021,20.98741]
[1776436501895,34.22,77813.76,66.7,0.57278,0.00021,20.98907]
[1776436504804,34.22,77808.08,66.7,0.57156,0.00021,20.99939]
[1776436505080,34.22,77808.08,66.7,0.57156,0.00021,20.99939]
[1776436505119,34.22,77808.08,66.7,0.57156,0.00021,20.99939]
[1776436505424,34.22,77808.08,66.7,0.57156,0.00021,20.99939]
[1776436505670,34.22,77772.72,66.7,0.56397,0.00022,21.05918]
[1776436506677,34.23,77767.77,66.7,0.5629,0.00022,21.06696]
[1776436507684,34.23,77762.37,66.7,0.56174,0.00022,21.07525]
[1776436508976,34.23,77761.14,66.7,0.56147,0.00022,21.07712]
[1776436509257,34.23,77761.14,66.7,0.56147,0.00022,21.07712]
[1776436509698,34.23,77753.18,66.7,0.55976,0.00022,21.08896]
[1776436510600,34.23,77753.18,66.7,0.55976,0.00022,21.08896]
[1776436511712,34.23,77737.05,66.7,0.55627,0.00022,21.11175]
[1776436513429,34.23,77734.49,66.7,0.55572,0.00022,21.11522]
[1776436513732,34.23,77734.49,66.7,0.55572,0.00022,21.11522]
[1776436513748,34.23,77727.82,66.7,0.55428,0.00022,21.12408]
[1776436514733,34.23,77732.62,66.7,0.55531,0.00022,21.11777]
[1776436515229,34.23,77732.62,66.7,0.55531,0.00022,21.11777]
[1776436515740,34.23,77741.42,66.7,0.55721,0.00022,21.10578]
[1776436518761,34.23,77736.34,66.7,0.55612,0.00022,21.11272]
[1776436520357,34.23,77734.46,66.7,0.55571,0.00022,21.11525]
[1776436521621,34.23,77732.57,66.7,0.55531,0.00022,21.11777]
[1776436522154,34.23,77732.57,66.7,0.55531,0.00022,21.11776]
[1776436522176,34.23,77727.64,66.7,0.55425,0.00022,21.12425]
[1776436522895,34.23,77727.64,66.7,0.55425,0.00022,21.12425]
[1776436522922,34.23,77724.32,66.7,0.55353,0.00022,21.12854]
[1776436525466,34.23,77722.89,66.7,0.55322,0.00022,21.13036]
[1776436525581,34.23,77722.89,66.7,0.55322,0.00022,21.13036]
[1776436525742,34.22,77716.63,66.7,0.55187,0.00022,21.1382]
[1776436526052,34.22,77716.63,66.7,0.55187,0.00022,21.1382]
[1776436526168,34.22,77716.63,66.7,0.55187,0.00022,21.1382]
[1776436526281,34.22,77712.75,66.7,0.55103,0.00022,21.14293]
[1776436526791,34.22,77712.75,66.7,0.55103,0.00022,21.14293]
[1776436526820,34.22,77728.48,66.7,0.55443,0.00022,21.12311]
[1776436528192,34.22,77728.48,66.7,0.55443,0.00022,21.12311]
[1776436528349,34.22,77728.48,66.7,0.55443,0.00022,21.12311]
[1776436528383,34.22,77735.77,66.7,0.55601,0.00022,21.1134]
[1776436529593,34.22,77735.77,66.7,0.55601,0.00022,21.1134]
[1776436529635,34.22,77735.77,66.7,0.55601,0.00022,21.1134]
[1776436529694,34.22,77737.11,66.7,0.5563,0.00022,21.11156]
[1776436531290,34.22,77730.7,66.7,0.55493,0.00022,21.11582]
[1776436532924,34.22,77732.5,66.7,0.55532,0.00022,21.11342]
[1776436533176,34.22,77732.5,66.7,0.55532,0.00022,21.11342]
[1776436533433,34.22,77732.5,66.7,0.55532,0.00022,21.11342]
[1776436533522,34.21,77737.07,66.7,0.55631,0.00022,21.10724]
[1776436534092,34.21,77737.07,66.7,0.55631,0.00022,21.10724]
[1776436534359,34.21,77737.07,66.7,0.55631,0.00022,21.10724]
[1776436534375,34.22,77748.49,66.7,0.55877,0.00022,21.09129]
[1776436535852,34.22,77748.85,66.7,0.55885,0.00022,21.09077]
[1776436536016,34.22,77748.85,66.7,0.55885,0.00022,21.09077]
[1776436536494,34.22,77748.85,66.7,0.55885,0.00022,21.09077]
[1776436536750,34.22,77739.52,66.7,0.55684,0.00022,21.10389]
[1776436537551,34.22,77731.3,66.7,0.55506,0.00022,21.11503]
[1776436537868,34.22,77731.3,66.7,0.55506,0.00022,21.11503]
[1776436538620,34.22,77737.16,66.7,0.55632,0.00022,21.10717]
[1776436538984,34.22,77737.16,66.7,0.55632,0.00022,21.10717]
[1776436539043,34.22,77740.51,66.7,0.55704,0.00022,21.1026]
[1776436540920,34.23,77747.29,66.7,0.5585,0.00022,21.09312]
[1776436542764,34.23,77747.29,66.7,0.5585,0.00022,21.09312]
[1776436542765,34.23,77747.29,66.7,0.5585,0.00022,21.09312]
[1776436542780,34.23,77749.49,66.7,0.55897,0.00022,21.09]
[1776436545955,34.24,77745.2,66.7,0.55803,0.00022,21.09619]
[1776436551624,34.24,77744.64,66.7,0.5579,0.00022,21.09705]
[1776436552555,34.24,77743.31,66.7,0.55761,0.00022,21.09894]
[1776436552785,34.24,77743.31,66.7,0.55761,0.00022,21.09894]
[1776436552788,34.25,77733.63,66.7,0.55552,0.00022,21.11221]
[1776436558042,34.26,77734.7,66.7,0.55573,0.00022,21.11091]
[1776436559381,34.26,77734.7,66.7,0.55573,0.00022,21.11091]
[1776436559623,34.26,77734.7,66.7,0.55573,0.00022,21.11091]
[1776436559722,34.26,77733.81,66.7,0.55554,0.00022,21.11213]
[1776436560608,34.26,77733.81,66.7,0.55554,0.00022,21.11213]
[1776436560688,34.26,77720.79,66.7,0.55273,0.00022,21.12904]
[1776436562796,34.26,77715.92,66.7,0.55167,0.00022,21.1351]
[1776436562897,34.26,77715.92,66.7,0.55167,0.00022,21.1351]
[1776436563551,34.26,77715.92,66.7,0.55167,0.00022,21.1351]
[1776436567051,34.27,77714.6,66.7,0.55138,0.00022,21.13677]
[1776436567105,34.27,77721.73,66.7,0.55292,0.00022,21.12793]
[1776436567869,34.27,77721.73,66.7,0.55292,0.00022,21.12793]
[1776436567871,34.27,77721.73,66.7,0.55292,0.00022,21.12793]
[1776436568458,34.27,77721.73,66.7,0.55292,0.00022,21.12793]
[1776436568719,34.27,77721.73,66.7,0.55292,0.00022,21.12793]
[1776436568757,34.27,77721.73,66.7,0.55292,0.00022,21.12793]
[1776436568795,34.27,77736.26,66.7,0.55606,0.00022,21.1089]
[1776436568961,34.27,77736.26,66.7,0.55606,0.00022,21.1089]
[1776436569307,34.27,77736.26,66.7,0.55606,0.00022,21.1089]
[1776436569381,34.27,77736.26,66.7,0.55606,0.00022,21.1089]
[1776436569499,34.27,77736.26,66.7,0.55606,0.00022,21.1089]
[1776436569734,34.27,77736.26,66.7,0.55606,0.00022,21.1089]
[1776436569811,34.27,77747.91,66.7,0.55857,0.00022,21.0927]
[1776436569848,34.27,77747.91,66.7,0.55857,0.00022,21.0927]
[1776436570471,34.27,77747.91,66.7,0.55857,0.00022,21.0927]
[1776436570476,34.27,77765.33,66.7,0.56232,0.00022,21.06692]
[1776436571222,34.27,77765.33,66.7,0.56232,0.00022,21.06692]
[1776436571421,34.27,77771.33,66.7,0.56361,0.00021,21.05761]
[1776436572189,34.27,77771.33,66.7,0.56361,0.00021,21.05761]
[1776436573320,34.27,77773.45,66.7,0.56407,0.00021,21.05427]
[1776436573395,34.27,77778.37,66.7,0.56513,0.00021,21.04642]
[1776436577325,34.27,77784.7,66.7,0.56648,0.00021,21.03612]
[1776436578185,34.27,77784.7,66.7,0.56648,0.00021,21.03612]
[1776436578221,34.27,77784.7,66.7,0.56648,0.00021,21.03612]
[1776436578389,34.27,77784.7,66.7,0.56648,0.00021,21.03612]
[1776436578653,34.27,77784.7,66.7,0.56648,0.00021,21.03612]
[1776436578745,34.27,77789.41,66.7,0.56749,0.00021,21.02829]
[1776436579128,34.27,77789.41,66.7,0.56749,0.00021,21.02829]
[1776436579150,34.27,77789.41,66.7,0.56749,0.00021,21.02829]
[1776436579747,34.27,77789.41,66.7,0.56749,0.00021,21.02829]
[1776436579819,34.27,77795.96,66.7,0.56889,0.00021,21.01717]
[1776436580332,34.27,77795.96,66.7,0.56889,0.00021,21.01717]
[1776436584229,34.31,77796.44,66.7,0.56893,0.00021,21.017]
[1776436586859,34.34,77799.44,66.7,0.56952,0.00021,21.01224]
[1776436586982,34.35,77802.91,66.7,0.57024,0.00021,21.00642]
[1776436587248,34.37,77809.99,66.7,0.57173,0.00021,20.99412]
[1776436588255,34.39,77815.11,66.7,0.57279,0.00021,20.98517]
[1776436593290,34.48,77815.79,66.7,0.57277,0.00021,20.98127]
[1776436594123,34.48,77815.79,66.7,0.57277,0.00021,20.98127]
[1776436597318,34.49,77820.7,66.7,0.5738,0.00021,20.9724]
[1776436597866,34.49,77820.7,66.7,0.5738,0.00021,20.9724]
[1776436603360,34.49,77821.34,66.7,0.57393,0.00021,20.97127]
[1776436604058,34.49,77821.34,66.7,0.57393,0.00021,20.97127]
[1776436604132,34.49,77821.34,66.7,0.57393,0.00021,20.97127]
[1776436608399,34.49,77825.74,66.7,0.57487,0.00021,20.96308]
[1776436613434,34.5,77823.63,66.7,0.57441,0.00021,20.96717]
[1776436614698,34.5,77823.63,66.7,0.57441,0.00021,20.96717]
[1776436614753,34.5,77823.63,66.7,0.57441,0.00021,20.96717]
[1776436614837,34.5,77823.63,66.7,0.57441,0.00021,20.96717]
[1776436615448,34.5,77829.95,66.7,0.57574,0.00021,20.95536]
[1776436617123,34.5,77830.08,66.7,0.57576,0.00021,20.95516]
[1776436618157,34.51,77830.41,66.7,0.57583,0.00021,20.95458]
[1776436618986,34.51,77831.19,66.7,0.57599,0.00021,20.95313]
[1776436619372,34.51,77831.19,66.7,0.57599,0.00021,20.95313]
[1776436620608,34.51,77839.25,66.7,0.57769,0.00021,20.93763]
[1776436621757,34.51,77846.38,66.7,0.57921,0.00021,20.92353]
[1776436625195,34.51,77849.97,66.7,0.57997,0.00021,20.91628]
[1776436625528,34.51,77844.39,66.7,0.57879,0.00021,20.92744]
[1776436626535,34.51,77833.35,66.7,0.57645,0.00021,20.94898]
[1776436628903,34.51,77832.59,66.7,0.57628,0.00021,20.9505]
[1776436628995,34.51,77831.87,66.7,0.57613,0.00021,20.95189]
[1776436629668,34.51,77831.87,66.7,0.57613,0.00021,20.95189]
[1776436630570,34.51,77839.82,66.7,0.57781,0.00021,20.93653]
[1776436631861,34.51,77852.26,66.7,0.58045,0.00021,20.9117]
[1776436632042,34.51,77852.26,66.7,0.58045,0.00021,20.9117]
[1776436632429,34.51,77852.26,66.7,0.58045,0.00021,20.9117]
[1776436632581,34.51,77859.08,66.7,0.58189,0.00021,20.89771]
[1776436633366,34.51,77859.08,66.7,0.58189,0.00021,20.89771]
[1776436633856,34.51,77864.85,66.7,0.58311,0.00021,20.88566]
[1776436634632,34.51,77864.85,66.7,0.58311,0.00021,20.88566]
[1776436636506,34.51,77869.32,66.7,0.58406,0.00021,20.87619]
[1776436636684,34.51,77869.32,66.7,0.58406,0.00021,20.87619]
[1776436636778,34.51,77874.49,66.7,0.58515,0.00021,20.8651]
[1776436637621,34.51,77883.8,66.7,0.58711,0.00021,20.84474]
[1776436638628,34.51,77888.34,66.7,0.58807,0.00021,20.83462]
[1776436639635,34.51,77893.21,66.7,0.58909,0.00021,20.82362]
[1776436640745,34.51,77893.21,66.7,0.58909,0.00021,20.82362]
[1776436641692,34.51,77892.72,68.0,0.58899,0.00021,20.82472]
[1776436641894,34.51,77892.72,68.0,0.58899,0.00021,20.82472]
[1776436641723,34.51,77894.4,68.0,0.58935,0.00021,20.82089]
[1776436642656,34.51,77894.56,68.0,0.58938,0.00021,20.82056]
[1776436646684,34.51,77890.74,68.0,0.58858,0.00021,20.8291]
[1776436651721,34.5,77888.67,68.0,0.58817,0.00021,20.82923]
[1776436653735,34.5,77884.69,68.0,0.58734,0.00021,20.83807]
[1776436654873,34.5,77884.69,68.0,0.58734,0.00021,20.83807]
[1776436655792,34.5,77865.98,68.0,0.58339,0.00021,20.87861]
[1776436656627,34.5,77865.98,68.0,0.58339,0.00021,20.87861]
[1776436656756,34.5,77859.49,68.0,0.58202,0.00021,20.89221]
[1776436660118,34.5,77857.02,68.0,0.58149,0.00021,20.89736]
[1776436660784,34.51,77856.64,68.0,0.5814,0.00021,20.8983]
[1776436661791,34.51,77852.19,68.0,0.58045,0.00021,20.90749]
[1776436662798,34.51,77847.72,68.0,0.5795,0.00021,20.91651]
[1776436663563,34.51,77847.72,68.0,0.5795,0.00021,20.91651]
[1776436664736,34.51,77847.28,68.0,0.57941,0.00021,20.9174]
[1776436665182,34.51,77846.39,68.0,0.57922,0.00021,20.91918]
[1776436665250,34.51,77846.39,68.0,0.57922,0.00021,20.91918]
[1776436665618,34.51,77846.39,68.0,0.57922,0.00021,20.91918]
[1776436666516,34.51,77848.04,68.0,0.57957,0.00021,20.91588]
[1776436666826,34.51,77832.46,68.0,0.57627,0.00021,20.94641]
[1776436667242,34.51,77832.46,68.0,0.57627,0.00021,20.94641]
[1776436667833,34.51,77825.12,68.0,0.57471,0.00021,20.96029]
[1776436669217,34.51,77822.81,68.0,0.57422,0.00021,20.96457]
[1776436669824,34.51,77822.81,68.0,0.57422,0.00021,20.96457]
[1776436670239,34.51,77823.2,68.0,0.5743,0.00021,20.96386]
[1776436670855,34.51,77835.45,68.0,0.5769,0.00021,20.94066]
[1776436671861,34.51,77840.25,68.0,0.57792,0.00021,20.93131]
[1776436675889,34.51,77843.92,68.0,0.5787,0.00021,20.92405]
[1776436678734,34.51,77844.22,68.0,0.57877,0.00021,20.92344]
[1776436678910,34.51,77849.3,68.0,0.57984,0.00021,20.91328]
[1776436679917,34.51,77853.55,68.0,0.58074,0.00021,20.90466]
[1776436680261,34.51,77853.55,68.0,0.58074,0.00021,20.90466]
[1776436681838,34.51,77851.02,68.0,0.58021,0.00021,20.9098]
[1776436682938,34.51,77860.78,68.0,0.58227,0.00021,20.88977]
[1776436683497,34.51,77860.78,68.0,0.58227,0.00021,20.88977]
[1776436683945,34.51,77873.41,68.0,0.58494,0.00021,20.863]
[1776436684075,34.51,77873.41,68.0,0.58494,0.00021,20.863]
[1776436684952,34.51,77878.87,68.0,0.58609,0.00021,20.85114]
[1776436686225,34.51,77879.8,68.0,0.58629,0.00021,20.84912]
[1776436688354,34.51,77880.51,68.0,0.58644,0.00021,20.84758]
[1776436688550,34.51,77880.51,68.0,0.58644,0.00021,20.84758]
[1776436688756,34.51,77880.51,68.0,0.58644,0.00021,20.84758]
[1776436688803,34.51,77884.86,68.0,0.58735,0.00021,20.83798]
[1776436689940,34.51,77884.86,68.0,0.58735,0.00021,20.83798]
[1776436690491,34.51,77886.14,68.0,0.58762,0.00021,20.83516]
[1776436691316,34.51,77886.22,68.0,0.58763,0.00021,20.835]
[1776436691943,34.51,77887.19,68.0,0.58784,0.00021,20.83286]
[1776436692008,34.51,77883.17,68.0,0.58699,0.00021,20.8418]
[1776436693549,34.51,77878.34,68.0,0.58597,0.00021,20.85239]
[1776436696937,34.51,77862.11,68.0,0.58255,0.00021,20.88706]
[1776436697359,34.51,77860.55,68.0,0.58222,0.00021,20.89032]
[1776436699053,34.51,77866.03,68.0,0.58337,0.00021,20.87886]
[1776436704088,34.52,77865.02,68.0,0.58315,0.00021,20.88106]
[1776436707132,34.52,77883.63,68.0,0.58708,0.00021,20.84091]
[1776436708498,34.52,77883.63,68.0,0.58708,0.00021,20.84091]
[1776436708688,34.52,77887.34,68.0,0.58786,0.00021,20.83264]
[1776436709560,34.52,77887.34,68.0,0.58786,0.00021,20.83264]
[1776436709627,34.52,77892.84,68.0,0.58902,0.00021,20.82024]
[1776436710155,34.52,77898.5,68.0,0.59021,0.00021,20.80728]
[1776436715190,34.51,77899.17,68.0,0.59038,0.00021,20.80119]
[1776436719150,34.51,77897.43,68.3,0.59002,0.00021,20.80511]
[1776436719179,34.51,77897.43,68.3,0.59002,0.00021,20.80511]
[1776436719270,34.51,77897.43,68.6,0.59002,0.00021,20.80511]
[1776436719702,34.51,77906.46,68.6,0.59192,0.00021,20.7841]
[1776436720072,34.51,77906.46,73.6,0.59192,0.00021,20.7841]
[1776436720273,34.51,77906.46,73.6,0.59192,0.00021,20.7841]
[1776436722778,34.5,77911.55,73.6,0.593,0.00021,20.77197]
[1776436724308,34.5,77912.18,73.6,0.59314,0.00021,20.77036]
[1776436724978,34.5,77908.29,73.6,0.59233,0.00021,20.77953]
[1776436725265,34.5,77904.28,73.6,0.59149,0.00021,20.78891]
[1776436726541,34.5,77904.28,73.6,0.59149,0.00021,20.78891]
[1776436726780,34.49,77898.43,73.6,0.59026,0.00021,20.80244]
[1776436727521,34.49,77879.93,73.6,0.58637,0.00021,20.84405]
[1776436728331,34.49,77879.93,73.6,0.58637,0.00021,20.84405]
[1776436728985,34.49,77879.93,78.5,0.58637,0.00021,20.84405]
[1776436728868,34.49,77881.96,78.5,0.58679,0.00021,20.83957]
[1776436729179,34.49,77881.96,78.5,0.58679,0.00021,20.83957]
[1776436729650,34.49,77898.56,78.5,0.59029,0.00021,20.8021]
[1776436730300,34.49,77892.94,78.5,0.58911,0.00021,20.81493]
[1776436731306,34.49,77887.73,78.5,0.58802,0.00021,20.82667]
[1776436735960,34.49,77890.1,78.5,0.58852,0.00021,20.82128]
[1776436736066,34.49,77889.97,78.5,0.5885,0.00021,20.82156]
[1776436736844,34.49,77889.97,78.5,0.5885,0.00021,20.82156]
[1776436736905,34.49,77884.85,78.5,0.58742,0.00021,20.83301]
[1776436739370,34.49,77883.63,78.5,0.58716,0.00021,20.8357]
[1776436740824,34.49,77883.3,78.5,0.58709,0.00021,20.83642]
[1776436742008,34.49,77881.65,78.5,0.58675,0.00021,20.84006]
[1776436742484,34.49,77883.42,78.5,0.58712,0.00021,20.83614]
[1776436742541,34.49,77883.42,78.5,0.58712,0.00021,20.83614]
[1776436742840,34.49,77870.96,78.5,0.58449,0.00021,20.86332]
[1776436743858,34.49,77870.96,78.5,0.58449,0.00021,20.86332]
[1776436743952,34.49,77856.68,78.5,0.58147,0.00021,20.89335]
[1776436744254,34.49,77856.68,78.5,0.58147,0.00021,20.89335]
[1776436744330,34.49,77856.68,78.5,0.58147,0.00021,20.89335]
[1776436745001,34.48,77838.63,78.5,0.57764,0.00021,20.92958]
[1776436745720,34.48,77838.63,78.5,0.57764,0.00021,20.92958]
[1776436745821,34.49,77833.27,78.5,0.5765,0.00021,20.93997]
[1776436749982,34.49,77838.16,78.5,0.57754,0.00021,20.93051]
[1776436750529,34.49,77838.16,78.5,0.57754,0.00021,20.93051]
[1776436752737,34.49,77838.8,78.5,0.57768,0.00021,20.92926]
[1776436752850,34.49,77838.8,78.5,0.57768,0.00021,20.92926]
[1776436753299,34.49,77837.82,78.5,0.57747,0.00021,20.93117]
[1776436753464,34.49,77843.18,78.5,0.57861,0.00021,20.92063]
[1776436756130,34.49,77842.0,78.5,0.57836,0.00021,20.92297]
[1776436756366,34.49,77842.0,78.5,0.57836,0.00021,20.92297]
[1776436756588,34.49,77842.0,78.5,0.57836,0.00021,20.92297]
[1776436756717,34.49,77842.0,78.5,0.57836,0.00021,20.92297]
[1776436757492,34.49,77848.83,78.5,0.5798,0.00021,20.90935]
[1776436758499,34.49,77855.33,78.5,0.58118,0.00021,20.89614]
[1776436760288,34.49,77856.87,78.5,0.58151,0.00021,20.89298]
[1776436760329,34.49,77856.87,78.5,0.58151,0.00021,20.89298]
[1776436760545,34.49,77856.87,78.5,0.58151,0.00021,20.89298]
[1776436762805,34.49,77859.4,78.5,0.58204,0.00021,20.88777]
[1776436762819,34.49,77859.4,78.5,0.58204,0.00021,20.88777]
[1776436762966,34.49,77860.99,78.5,0.58238,0.00021,20.88446]
[1776436763543,34.49,77860.99,78.5,0.58238,0.00021,20.88446]
[1776436763765,34.49,77860.99,78.5,0.58238,0.00021,20.88446]
[1776436763774,34.49,77876.48,78.5,0.58565,0.00021,20.85146]
[1776436764541,34.49,77881.73,78.5,0.58676,0.00021,20.83996]
[1776436765387,34.49,77881.73,78.5,0.58676,0.00021,20.83996]
[1776436765553,34.49,77881.73,78.5,0.58676,0.00021,20.83996]
[1776436765910,34.49,77881.73,78.5,0.58676,0.00021,20.83996]
[1776436766012,34.49,77881.51,78.5,0.58671,0.00021,20.84046]
[1776436766555,34.49,77887.24,78.5,0.58792,0.00021,20.82772]
[1776436767562,34.49,77892.14,78.5,0.58895,0.00021,20.81666]
[1776436768679,34.49,77892.14,78.5,0.58895,0.00021,20.81666]
[1776436768966,34.49,77897.04,78.5,0.58999,0.00021,20.80546]
[1776436770223,34.49,77899.42,78.5,0.59048,0.00021,20.80001]
[1776436770583,34.49,77902.96,78.5,0.59123,0.00021,20.79183]
[1776436772312,34.49,77903.26,78.5,0.5913,0.00021,20.78678]
[1776436777632,34.5,77906.58,78.5,0.59198,0.00021,20.77928]
[1776436780418,34.5,77906.36,78.5,0.59192,0.00021,20.77988]
[1776436780480,34.5,77906.36,78.5,0.59192,0.00021,20.77988]
[1776436782577,34.51,77905.86,78.5,0.59181,0.00021,20.78114]
[1776436782789,34.51,77905.86,78.5,0.59181,0.00021,20.78114]
[1776436782803,34.51,77906.02,78.5,0.59184,0.00021,20.7808]
[1776436783160,34.51,77906.02,78.5,0.59184,0.00021,20.7808]
[1776436783419,34.51,77906.02,78.5,0.59184,0.00021,20.7808]
[1776436783690,34.51,77906.02,78.5,0.59184,0.00021,20.7808]
[1776436783906,34.51,77906.02,78.5,0.59184,0.00021,20.7808]
[1776436784009,34.51,77893.78,78.5,0.58926,0.00021,20.80914]
[1776436784328,34.51,77893.78,78.5,0.58926,0.00021,20.80914]
[1776436784624,34.51,77893.78,78.5,0.58926,0.00021,20.80914]
[1776436785691,34.51,77897.98,78.5,0.59014,0.00021,20.7996]
[1776436787705,34.51,77901.94,78.5,0.59097,0.00021,20.79051]
[1776436790892,34.52,77902.89,78.5,0.59116,0.00021,20.78837]
[1776436791733,34.52,77908.68,78.5,0.59238,0.00021,20.77487]
[1776436794839,34.52,77919.36,78.5,0.59461,0.00021,20.74945]
[1776436795789,34.52,77919.36,78.5,0.59461,0.00021,20.74945]
[1776436795958,34.52,77922.86,78.5,0.59534,0.00021,20.74097]
[1776436799892,34.53,77922.74,78.5,0.59531,0.00021,20.74136]
[1776436799990,34.53,77923.83,78.5,0.59553,0.00021,20.73873]
[1776436800446,34.53,77923.83,78.5,0.59553,0.00021,20.73873]
[1776436804824,34.53,77929.62,78.5,0.59674,0.00021,20.72452]
[1776436806515,34.53,77928.41,78.5,0.59649,0.00021,20.72753]
[1776436806578,34.53,77928.41,78.5,0.59649,0.00021,20.72753]
[1776436806739,34.53,77928.41,78.5,0.59649,0.00021,20.72753]
[1776436806900,34.53,77928.41,78.5,0.59649,0.00021,20.72753]
[1776436807417,34.53,77928.41,78.5,0.59649,0.00021,20.72753]
[1776436806946,34.53,77941.03,78.5,0.59913,0.00021,20.69586]
[1776436807930,34.53,77941.03,78.5,0.59913,0.00021,20.69586]
[1776436809394,34.54,77936.22,78.5,0.59811,0.00021,20.70818]
[1776436809605,34.54,77936.22,78.5,0.59811,0.00021,20.70818]
[1776436809865,34.54,77923.46,78.5,0.59543,0.00021,20.73992]
[1776436811977,34.54,77919.49,78.5,0.59459,0.00021,20.74971]
[1776436812536,34.54,77919.49,78.5,0.59459,0.00021,20.74971]
[1776436814527,34.55,77919.41,78.5,0.59457,0.00021,20.75003]
[1776436816439,34.55,77918.98,78.5,0.59447,0.00021,20.75119]
[1776436816513,34.55,77918.98,78.5,0.59447,0.00021,20.75119]
[1776436816590,34.55,77918.98,78.5,0.59447,0.00021,20.75119]
[1776436817064,34.55,77918.98,78.5,0.59447,0.00021,20.75119]
[1776436816921,34.55,77939.55,78.5,0.59877,0.00021,20.70034]
[1776436817797,34.55,77939.55,78.5,0.59877,0.00021,20.70034]
[1776436817928,34.55,77949.24,78.5,0.60079,0.00021,20.67559]
[1776436818373,34.55,77949.24,78.5,0.60079,0.00021,20.67559]
[1776436820180,34.56,77954.69,78.5,0.60191,0.00021,20.66157]
[1776436820272,34.56,77954.69,78.5,0.60191,0.00021,20.66157]
[1776436822133,34.56,77955.84,78.5,0.60214,0.00021,20.65868]
[1776436822746,34.56,77955.84,78.5,0.60214,0.00021,20.65868]
[1776436822963,34.56,77963.09,78.5,0.60365,0.00021,20.63949]
[1776436823837,34.56,77963.09,78.5,0.60365,0.00021,20.63949]
[1776436823970,34.56,77966.04,78.5,0.60426,0.00021,20.63163]
[1776436824581,34.56,77966.04,78.5,0.60426,0.00021,20.63163]
[1776436824668,34.56,77966.04,78.5,0.60426,0.00021,20.63163]
[1776436824977,34.56,77966.78,78.5,0.60442,0.00021,20.62967]
[1776436825365,34.56,77966.78,78.5,0.60442,0.00021,20.62967]
[1776436825411,34.56,77966.78,78.5,0.60442,0.00021,20.62967]
[1776436825984,34.56,77968.94,78.5,0.60486,0.00021,20.62389]
[1776436826439,34.56,77968.94,78.5,0.60486,0.00021,20.62389]
[1776436826991,34.56,77968.92,78.5,0.60486,0.00021,20.62396]
[1776436830012,34.57,77962.88,78.5,0.60359,0.00021,20.64031]
[1776436830234,34.57,77962.88,78.5,0.60359,0.00021,20.64031]
[1776436830412,34.57,77962.88,78.5,0.60359,0.00021,20.64031]
[1776436830416,34.57,77962.88,78.5,0.60359,0.00021,20.64031]
[1776436830456,34.57,77962.88,78.5,0.60359,0.00021,20.64031]
[1776436831084,34.57,77962.88,78.5,0.60359,0.00021,20.64031]
[1776436831094,34.57,77956.62,78.5,0.6023,0.00021,20.65251]
[1776436832550,34.57,77955.37,78.5,0.60204,0.00021,20.65585]
[1776436832577,34.57,77955.37,78.5,0.60204,0.00021,20.65585]
[1776436833034,34.57,77963.26,78.5,0.60368,0.00021,20.63504]
[1776436833718,34.57,77963.26,78.5,0.60368,0.00021,20.63504]
[1776436834089,34.57,77963.26,78.5,0.60368,0.00021,20.63504]
[1776436834196,34.58,77965.35,78.5,0.60411,0.00021,20.62953]
[1776436835864,34.58,77967.0,78.5,0.60444,0.00021,20.62517]
[1776436837062,34.58,77960.1,78.5,0.603,0.00021,20.64371]
[1776436837798,34.58,77960.1,78.5,0.603,0.00021,20.64371]
[1776436837807,34.58,77960.1,78.5,0.603,0.00021,20.64371]
[1776436837916,34.58,77960.1,78.5,0.603,0.00021,20.64371]
[1776436838134,34.58,77958.83,78.5,0.60273,0.00021,20.64712]
[1776436840968,34.59,77957.35,78.5,0.60241,0.00021,20.65113]
[1776436843917,34.59,77956.51,78.5,0.60223,0.00021,20.6535]
[1776436844322,34.59,77957.58,78.5,0.60245,0.00021,20.65075]
[1776436845118,34.59,77952.02,78.5,0.60128,0.00021,20.66534]
[1776436845260,34.59,77952.02,78.5,0.60128,0.00021,20.66534]
[1776436846107,34.59,77952.02,78.5,0.60128,0.00021,20.66534]
[1776436847555,34.59,77953.19,78.5,0.60152,0.00021,20.66234]
[1776436847645,34.61,77959.26,78.5,0.60274,0.00021,20.64707]
[1776436849490,34.61,77960.61,78.5,0.60302,0.00021,20.6435]
[1776436849789,34.61,77960.61,78.5,0.60302,0.00021,20.6435]
[1776436849888,34.61,77960.61,78.5,0.60302,0.00021,20.6435]
[1776436850462,34.63,77962.55,78.5,0.60338,0.00021,20.63897]
[1776436850865,34.63,77962.55,78.5,0.60338,0.00021,20.63897]
[1776436851035,34.64,77940.26,78.5,0.5987,0.00021,20.69727]
[1776436851495,34.64,77935.33,78.5,0.59767,0.00021,20.70965]
[1776436852968,34.64,77935.33,78.5,0.59767,0.00021,20.70965]
[1776436853069,34.65,77939.56,78.5,0.59853,0.00021,20.6993]
[1776436853682,34.65,77939.56,78.5,0.59853,0.00021,20.6993]
[1776436853982,34.65,77939.56,78.5,0.59853,0.00021,20.6993]
[1776436854063,34.66,77945.24,78.5,0.59971,0.00021,20.685]
[1776436856097,34.66,77946.6,78.5,0.59998,0.00021,20.68163]
[1776436857732,34.66,77939.28,78.5,0.59844,0.00021,20.70041]
[1776436859047,34.66,77939.28,78.5,0.59844,0.00021,20.70041]
[1776436859110,34.67,77935.17,78.5,0.59757,0.00021,20.71088]
[1776436859943,34.67,77935.17,78.5,0.59757,0.00021,20.71088]
[1776436860160,34.67,77941.03,78.5,0.59879,0.00021,20.69628]
[1776436860525,34.67,77941.03,78.5,0.59879,0.00021,20.69628]
[1776436860545,34.67,77945.62,78.5,0.59974,0.00021,20.68463]
[1776436861412,34.67,77945.62,78.5,0.59974,0.00021,20.68463]
[1776436861486,34.68,77950.91,78.5,0.60084,0.00021,20.67116]
[1776436862708,34.68,77950.91,78.5,0.60084,0.00021,20.67116]
[1776436862725,34.68,77950.91,78.5,0.60084,0.00021,20.67116]
[1776436862836,34.68,77961.44,78.5,0.60302,0.00021,20.64372]
[1776436864034,34.68,77961.44,78.5,0.60302,0.00021,20.64372]
[1776436864135,34.68,77964.0,78.5,0.60355,0.00021,20.63706]
[1776436866333,34.68,77963.36,78.5,0.60341,0.00021,20.63882]
[1776436866555,34.68,77963.36,78.5,0.60341,0.00021,20.63882]
[1776436866967,34.68,77963.36,78.5,0.60341,0.00021,20.63882]
[1776436867220,34.68,77962.42,78.5,0.60321,0.00021,20.64142]
[1776436868339,34.68,77965.57,78.5,0.60386,0.00021,20.63307]
[1776436868346,34.68,77965.57,78.5,0.60386,0.00021,20.63307]
[1776436868467,34.68,77965.57,78.5,0.60386,0.00021,20.63307]
[1776436868499,34.68,77965.57,78.5,0.60386,0.00021,20.63307]
[1776436872176,34.69,77962.44,78.5,0.6032,0.00021,20.64147]
[1776436873478,34.69,77960.87,78.5,0.60288,0.00021,20.64563]
[1776436873598,34.69,77960.87,78.5,0.60288,0.00021,20.64563]
[1776436873928,34.69,77960.87,78.5,0.60288,0.00021,20.64563]
[1776436873946,34.69,77960.87,78.5,0.60288,0.00021,20.64563]
[1776436876045,34.69,77957.76,78.5,0.60223,0.00021,20.65384]
[1776436876441,34.69,77958.03,78.5,0.60228,0.00021,20.65319]
[1776436876757,34.69,77958.03,78.5,0.60228,0.00021,20.65319]
[1776436876763,34.69,77958.03,78.5,0.60228,0.00021,20.65319]
[1776436876961,34.69,77958.03,78.5,0.60228,0.00021,20.65319]
[1776436877363,34.69,77968.14,78.5,0.60437,0.00021,20.62646]
[1776436879269,34.69,77970.1,78.5,0.60478,0.00021,20.62121]
[1776436879419,34.69,77970.1,78.5,0.60478,0.00021,20.62121]
[1776436879444,34.69,77970.1,78.5,0.60478,0.00021,20.62121]
[1776436880774,34.69,77972.19,78.5,0.60521,0.00021,20.6156]
[1776436880797,34.69,77973.19,78.5,0.60542,0.00021,20.61291]
[1776436882663,34.69,77977.23,78.5,0.60625,0.00021,20.60197]
[1776436885353,34.69,77980.51,78.5,0.60693,0.00021,20.59304]
[1776436885677,34.69,77980.51,78.5,0.60693,0.00021,20.59304]
[1776436889513,34.7,77978.33,78.5,0.60648,0.00021,20.59907]
[1776436889547,34.7,77977.64,78.5,0.60633,0.00021,20.60097]
[1776436891117,34.7,77977.64,78.5,0.60633,0.00021,20.60097]
[1776436891265,34.7,77974.99,78.5,0.6058,0.00021,20.60377]
[1776436891509,34.7,77974.99,78.5,0.6058,0.00021,20.60377]
[1776436893598,34.7,77972.98,78.5,0.60538,0.00021,20.60921]
[1776436893612,34.7,77976.53,78.5,0.60612,0.00021,20.59959]
[1776436895729,34.7,77978.08,78.5,0.60644,0.00021,20.59538]
[1776436895903,34.7,77978.08,78.5,0.60644,0.00021,20.59538]
[1776436901764,34.7,77976.96,78.5,0.6062,0.00021,20.5985]
[1776436902731,34.7,77978.05,78.5,0.60643,0.00021,20.59553]
[1776436902826,34.7,77986.29,78.5,0.60813,0.00021,20.57287]
[1776436903723,34.7,77986.29,78.5,0.60813,0.00021,20.57287]
[1776436904026,34.7,77986.29,78.5,0.60813,0.00021,20.57287]
[1776436904039,34.7,77986.29,78.5,0.60813,0.00021,20.57287]
[1776436904155,34.7,77989.81,78.5,0.60886,0.00021,20.56309]
[1776436904920,34.7,77989.81,78.5,0.60886,0.00021,20.56309]
[1776436905168,34.7,77989.81,78.5,0.60886,0.00021,20.56309]
[1776436905200,34.7,77996.7,78.5,0.61028,0.00021,20.54373]
[1776436905568,34.7,78000.99,78.5,0.61116,0.00021,20.53157]
[1776436910594,34.71,77999.87,78.5,0.61091,0.00021,20.53501]
[1776436915629,34.71,78002.49,78.5,0.61144,0.00021,20.52778]
[1776436918650,34.72,78007.07,78.5,0.61237,0.00021,20.51479]
[1776436923726,34.72,78005.62,78.5,0.61205,0.00021,20.5193]
[1776436927739,34.73,78009.49,78.5,0.61283,0.00021,20.50839]
[1776436928500,34.73,78009.49,78.5,0.61283,0.00021,20.50839]
[1776436929758,34.73,78018.61,78.5,0.6147,0.00021,20.48188]
[1776436931250,34.73,78018.61,78.5,0.6147,0.00021,20.48188]
[1776436931567,34.74,78018.43,78.5,0.61465,0.00021,20.4825]
[1776436932819,34.74,78015.3,78.5,0.614,0.00021,20.49179]
[1776436933029,34.74,78015.3,78.5,0.614,0.00021,20.49179]
[1776436934231,34.74,78015.33,78.5,0.614,0.00021,20.49178]
[1776436933809,34.74,78022.17,78.5,0.6154,0.00021,20.47171]
[1776436934902,34.74,78022.17,78.5,0.6154,0.00021,20.47171]
[1776436935000,34.74,78022.17,78.5,0.6154,0.00021,20.47171]
[1776436939275,34.75,78022.69,78.5,0.61548,0.00021,20.47067]
[1776436939395,34.75,78022.69,78.5,0.61548,0.00021,20.47067]
[1776436939592,34.75,78022.69,78.5,0.61548,0.00021,20.47067]
[1776436939998,34.75,78036.28,78.5,0.61826,0.0002,20.42997]
[1776436940671,34.75,78036.28,78.5,0.61826,0.0002,20.42997]
[1776436941208,34.76,78048.79,78.5,0.62081,0.0002,20.39164]
[1776436941373,34.76,78048.79,78.5,0.62081,0.0002,20.39164]
[1776436941893,34.76,78050.36,78.5,0.62113,0.0002,20.38683]
[1776436945817,34.76,78049.83,78.5,0.62101,0.0002,20.38859]
[1776436950956,34.77,78051.24,78.5,0.62128,0.0002,20.38455]
[1776436954084,34.77,78057.53,78.5,0.62257,0.0002,20.36058]
[1776436955233,34.77,78057.53,78.5,0.62257,0.0002,20.36058]
[1776436955199,34.77,78053.69,78.5,0.62178,0.0002,20.37273]
[1776436955406,34.77,78053.69,78.5,0.62178,0.0002,20.37273]
[1776436955621,34.77,78053.69,78.5,0.62178,0.0002,20.37273]
[1776436955856,34.77,78053.69,78.5,0.62178,0.0002,20.37273]
[1776436955897,34.77,78053.69,78.5,0.62178,0.0002,20.37273]
[1776436956816,34.79,78051.42,78.5,0.62127,0.0002,20.38063]
[1776436956886,34.79,78051.42,78.5,0.62127,0.0002,20.38063]
[1776436956998,34.79,78043.96,78.5,0.61974,0.0002,20.4038]
[1776436957836,34.79,78043.96,78.5,0.61974,0.0002,20.4038]
[1776436958297,34.79,78039.03,78.5,0.61872,0.0002,20.41904]
[1776436959012,34.8,78034.87,78.5,0.61786,0.0002,20.43182]
[1776436961312,34.8,78033.93,78.5,0.61766,0.0002,20.43492]
[1776436962033,34.8,78034.42,78.5,0.61775,0.0002,20.43358]
[1776436963805,34.81,78034.03,78.5,0.61766,0.0002,20.43489]
[1776436965065,34.81,78043.5,78.5,0.61958,0.0002,20.40634]
[1776436969096,34.82,78048.38,78.5,0.62054,0.0002,20.39194]
[1776436970103,34.83,78052.37,78.5,0.62134,0.0002,20.37973]
[1776436975141,34.88,78053.23,78.5,0.62134,0.0002,20.37994]
[1776436975748,34.88,78053.23,78.5,0.62134,0.0002,20.37994]
[1776436976148,34.89,78054.61,78.5,0.62162,0.0002,20.37572]
[1776436979724,34.89,78054.79,78.5,0.62164,0.0002,20.3754]
[1776436980176,34.89,78064.93,78.5,0.62369,0.0002,20.34362]
[1776436983197,34.95,78064.76,78.5,0.62348,0.0002,20.34723]
[1776436984143,34.95,78064.76,78.5,0.62348,0.0002,20.34723]
[1776436984204,34.97,78069.49,78.5,0.62438,0.0002,20.33324]
[1776436985261,34.97,78078.09,78.5,0.62611,0.0002,20.30577]
[1776436985744,34.97,78078.09,78.5,0.62611,0.0002,20.30577]
[1776436985990,34.97,78078.09,78.5,0.62611,0.0002,20.30577]
[1776436986225,34.97,78084.04,78.5,0.62731,0.0002,20.28651]
[1776436986578,34.97,78084.04,78.5,0.62731,0.0002,20.28651]
[1776436987071,34.97,78084.04,78.5,0.62731,0.0002,20.28651]
[1776436988239,34.97,78082.98,78.5,0.6271,0.0002,20.29002]
[1776436990103,34.97,78081.61,78.5,0.62682,0.0002,20.29451]
[1776436990910,34.97,78084.49,78.5,0.6274,0.0002,20.28518]
[1776436994564,34.97,78083.61,78.5,0.62721,0.0002,20.28821]
[1776436995314,34.97,78083.61,78.5,0.62721,0.0002,20.28821]
[1776436995289,34.98,78079.66,78.5,0.62641,0.0002,20.30106]
[1776436995385,34.98,78079.66,78.5,0.62641,0.0002,20.30106]
[1776436996294,34.98,78085.25,78.5,0.62754,0.0002,20.28296]
[1776436997302,34.98,78089.69,78.5,0.62843,0.0002,20.26846]
[1776437001330,34.98,78094.16,78.5,0.62932,0.0002,20.25394]
[1776437006523,34.98,78094.99,78.5,0.62947,0.0002,20.25145]
[1776437006602,34.98,78094.99,78.5,0.62947,0.0002,20.25145]
[1776437006877,34.98,78094.99,78.5,0.62947,0.0002,20.25145]
[1776437007099,34.98,78094.99,78.5,0.62947,0.0002,20.25145]
[1776437007172,34.98,78094.99,78.5,0.62947,0.0002,20.25145]
[1776437007192,34.98,78094.99,78.5,0.62947,0.0002,20.25145]
[1776437007372,34.99,78086.03,78.5,0.62766,0.0002,20.28101]
[1776437008472,34.99,78086.03,78.5,0.62766,0.0002,20.28101]
[1776437008479,34.99,78086.03,78.5,0.62766,0.0002,20.28101]
[1776437008508,34.99,78082.03,78.5,0.62685,0.0002,20.29411]
[1776437009634,34.99,78082.03,78.5,0.62685,0.0002,20.29411]
[1776437010664,34.99,78079.77,78.5,0.62639,0.0002,20.30145]
[1776437011128,34.99,78079.77,78.5,0.62639,0.0002,20.30145]
[1776437011411,34.99,78077.63,78.5,0.62598,0.0002,20.30389]
[1776437011511,34.99,78073.92,78.5,0.62523,0.0002,20.31581]
[1776437012409,34.99,78080.24,78.5,0.6265,0.0002,20.29551]
[1776437013426,34.99,78080.24,78.5,0.6265,0.0002,20.29551]
[1776437015246,34.99,78079.79,78.5,0.62641,0.0002,20.29699]
[1776437015270,34.99,78077.8,78.5,0.62601,0.0002,20.30343]
[1776437016002,34.99,78077.8,78.5,0.62601,0.0002,20.30343]
[1776437016044,34.99,78060.08,78.5,0.62241,0.0002,20.35977]
[1776437017233,34.99,78060.08,78.5,0.62241,0.0002,20.35977]
[1776437017284,35.0,78032.26,78.5,0.61675,0.0002,20.44475]
[1776437017745,35.0,78032.26,78.5,0.61675,0.0002,20.44475]
[1776437017999,35.0,78032.26,78.5,0.61675,0.0002,20.44475]
[1776437018313,35.0,78032.26,78.5,0.61675,0.0002,20.44475]
[1776437018206,35.02,77993.89,78.5,0.60885,0.0002,20.55602]
[1776437018501,35.02,77993.89,78.5,0.60885,0.0002,20.55602]
[1776437018595,35.02,77993.89,78.5,0.60885,0.0002,20.55602]
[1776437018880,35.02,77981.33,78.5,0.60627,0.00021,20.59038]
[1776437020386,35.02,77975.33,78.5,0.60504,0.00021,20.60647]
[1776437021100,35.02,77975.33,78.5,0.60504,0.00021,20.60647]
[1776437021247,35.02,77975.33,78.5,0.60504,0.00021,20.60647]
[1776437021373,35.02,77975.33,78.5,0.60504,0.00021,20.60647]
[1776437021165,35.02,77969.26,78.5,0.60379,0.00021,20.62257]
[1776437021735,35.02,77969.26,78.5,0.60379,0.00021,20.62257]
[1776437022093,35.02,77949.01,78.5,0.59962,0.00021,20.67472]
[1776437022608,35.02,77949.01,78.5,0.59962,0.00021,20.67472]
[1776437022638,35.02,77941.1,78.5,0.59799,0.00021,20.69444]
[1776437023986,35.02,77941.1,78.5,0.59799,0.00021,20.69444]
[1776437024029,35.02,77941.1,78.5,0.59799,0.00021,20.69444]
[1776437024414,35.02,77940.52,78.5,0.59787,0.00021,20.69584]
[1776437025164,35.02,77940.52,78.5,0.59787,0.00021,20.69584]
[1776437025217,35.02,77952.54,78.5,0.60035,0.00021,20.66568]
[1776437026247,35.02,77952.54,78.5,0.60035,0.00021,20.66568]
[1776437027032,35.02,77949.79,78.5,0.59979,0.00021,20.67261]
[1776437027034,35.02,77949.79,78.5,0.59979,0.00021,20.67261]
[1776437027346,35.02,77949.79,78.5,0.59979,0.00021,20.67261]
[1776437027139,35.02,77931.29,78.5,0.59597,0.00021,20.71833]
[1776437027451,35.02,77931.29,78.5,0.59597,0.00021,20.71833]
[1776437027684,35.01,77924.96,78.5,0.59466,0.00021,20.7335]
[1776437029972,35.01,77922.93,78.5,0.59425,0.00021,20.73827]
[1776437030041,35.01,77930.5,78.5,0.59582,0.00021,20.72007]
[1776437031287,35.01,77930.5,78.5,0.59582,0.00021,20.72007]
[1776437031604,35.01,77922.08,78.5,0.59408,0.00021,20.74015]
[1776437032529,35.01,77922.08,78.5,0.59408,0.00021,20.74015]
[1776437033508,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437033530,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437033744,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437033895,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437034170,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437034239,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437034304,35.01,77922.57,78.5,0.59419,0.00021,20.73895]
[1776437034798,35.01,77919.68,78.5,0.59359,0.00021,20.74575]
[1776437035058,35.01,77919.68,78.5,0.59359,0.00021,20.74575]
[1776437035385,35.01,77919.68,78.5,0.59359,0.00021,20.74575]
[1776437035379,35.01,77883.25,78.5,0.58602,0.00021,20.82789]
[1776437036365,35.01,77883.25,78.5,0.58602,0.00021,20.82789]
[1776437036053,35.0,77880.65,78.5,0.58549,0.00021,20.83342]
[1776437037095,35.0,77880.65,78.5,0.58549,0.00021,20.83342]
[1776437037375,35.0,77880.65,78.5,0.58549,0.00021,20.83342]
[1776437037197,35.0,77886.21,78.5,0.58665,0.00021,20.8214]
[1776437038213,35.0,77886.21,78.5,0.58665,0.00021,20.8214]
[1776437038412,35.0,77898.35,78.5,0.58918,0.00021,20.79461]
[1776437039301,35.0,77902.12,78.5,0.58996,0.00021,20.78609]
[1776437040317,35.0,77902.12,78.5,0.58996,0.00021,20.78609]
[1776437040690,35.0,77903.86,78.5,0.59033,0.00021,20.78212]
[1776437041175,35.0,77903.86,78.5,0.59033,0.00021,20.78212]
[1776437041268,35.0,77913.51,78.5,0.59233,0.00021,20.75993]
[1776437041661,35.0,77913.51,78.5,0.59233,0.00021,20.75993]
[1776437041765,35.0,77913.51,78.5,0.59233,0.00021,20.75993]
[1776437041858,35.0,77918.85,78.5,0.59344,0.00021,20.74742]
[1776437042638,35.0,77918.85,78.5,0.59344,0.00021,20.74742]
[1776437042882,35.0,77921.38,78.5,0.59397,0.00021,20.74143]
[1776437043463,35.0,77921.38,78.5,0.59397,0.00021,20.74143]
[1776437043680,35.0,77921.38,78.5,0.59397,0.00021,20.74143]
[1776437044370,35.0,77921.38,78.5,0.59397,0.00021,20.74143]
[1776437045292,34.99,77921.33,78.5,0.59396,0.00021,20.74153]
[1776437046144,34.99,77921.33,78.5,0.59396,0.00021,20.74153]
[1776437046209,34.99,77926.62,78.5,0.59506,0.00021,20.72886]
[1776437046675,34.99,77926.62,78.5,0.59506,0.00021,20.72886]
[1776437047300,34.99,77935.96,78.5,0.597,0.00021,20.70615]
[1776437047714,34.99,77935.96,78.5,0.597,0.00021,20.70615]
[1776437047731,34.99,77944.28,78.5,0.59872,0.00021,20.68551]
[1776437050352,34.99,77945.11,78.5,0.5989,0.00021,20.68339]
[1776437050363,34.99,77930.35,78.5,0.59585,0.00021,20.71968]
[1776437050999,34.98,77929.61,78.5,0.5957,0.00021,20.72142]
[1776437052833,34.98,77929.46,78.5,0.59567,0.00021,20.72172]
[1776437052852,34.98,77929.46,78.5,0.59567,0.00021,20.72172]
[1776437052931,34.98,77929.46,78.5,0.59567,0.00021,20.72172]
[1776437053194,34.98,77929.46,78.5,0.59567,0.00021,20.72172]
[1776437053227,34.98,77924.83,78.5,0.59472,0.00021,20.73279]
[1776437053813,34.98,77924.83,78.5,0.59472,0.00021,20.73279]
[1776437054239,34.98,77924.83,78.5,0.59472,0.00021,20.73279]
[1776437054244,34.98,77902.18,78.5,0.59002,0.00021,20.78543]
[1776437054811,34.98,77902.18,78.5,0.59002,0.00021,20.78543]
[1776437055063,34.98,77902.18,78.5,0.59002,0.00021,20.78543]
[1776437055105,34.98,77902.05,78.5,0.59,0.00021,20.78564]
[1776437056034,34.98,77902.05,78.5,0.59,0.00021,20.78564]
[1776437056135,34.98,77902.47,78.5,0.59009,0.00021,20.78466]
[1776437057705,34.97,77899.82,78.5,0.58954,0.00021,20.79061]
[1776437058276,34.97,77899.82,78.5,0.58954,0.00021,20.79061]
[1776437058321,34.97,77899.82,78.5,0.58954,0.00021,20.79061]
[1776437058412,34.97,77900.9,78.5,0.58977,0.00021,20.78815]
[1776437058818,34.97,77900.9,78.5,0.58977,0.00021,20.78815]
[1776437058918,34.97,77900.9,78.5,0.58977,0.00021,20.78815]
[1776437059264,34.97,77900.9,78.5,0.58977,0.00021,20.78815]
[1776437059297,34.97,77911.67,78.5,0.59201,0.00021,20.76349]
[1776437059816,34.97,77915.66,78.5,0.59284,0.00021,20.75416]
[1776437061830,34.97,77911.3,78.5,0.59194,0.00021,20.76424]
[1776437062988,34.97,77911.3,78.5,0.59194,0.00021,20.76424]
[1776437064119,34.97,77909.92,78.5,0.59166,0.00021,20.76739]
[1776437064380,34.97,77903.64,78.5,0.59036,0.00021,20.78173]
[1776437065737,34.96,77901.28,78.5,0.58987,0.00021,20.78703]
[1776437065860,34.96,77901.67,78.5,0.58995,0.00021,20.7861]
[1776437066948,34.96,77901.67,78.5,0.58995,0.00021,20.7861]
[1776437067128,34.96,77899.7,78.5,0.58955,0.00021,20.79052]
[1776437067820,34.96,77899.7,78.5,0.58955,0.00021,20.79052]
[1776437068181,34.96,77899.7,78.5,0.58955,0.00021,20.79052]
[1776437068252,34.96,77908.54,78.5,0.59139,0.00021,20.77036]
[1776437068656,34.96,77908.54,78.5,0.59139,0.00021,20.77036]
[1776437069312,34.96,77908.54,78.5,0.59139,0.00021,20.77036]
[1776437069387,34.96,77916.37,78.5,0.59301,0.00021,20.75215]
[1776437070165,34.96,77916.37,78.5,0.59301,0.00021,20.75215]
[1776437071323,34.96,77919.64,78.5,0.59369,0.00021,20.74444]
[1776437071408,34.96,77925.61,78.5,0.59495,0.00021,20.72581]
[1776437071519,34.96,77925.61,78.5,0.59495,0.00021,20.72581]
[1776437073809,34.95,77929.37,78.5,0.59574,0.00021,20.71664]
[1776437074307,34.95,77929.37,78.5,0.59574,0.00021,20.71664]
[1776437075287,34.95,77928.49,78.5,0.59556,0.00021,20.71872]
[1776437075451,34.95,77928.49,78.5,0.59556,0.00021,20.71872]
[1776437076197,34.95,77927.61,78.5,0.59538,0.00021,20.72079]
[1776437076265,34.95,77953.01,78.5,0.60064,0.00021,20.65769]
[1776437076765,34.95,77953.01,78.5,0.60064,0.00021,20.65769]
[1776437077317,34.95,77953.01,78.5,0.60064,0.00021,20.65769]
[1776437077418,34.95,77963.08,78.5,0.60272,0.00021,20.63171]
[1776437077518,34.95,77963.08,78.5,0.60272,0.00021,20.63171]
[1776437077842,34.95,77963.08,78.5,0.60272,0.00021,20.63171]
[1776437078147,34.95,77963.08,78.5,0.60272,0.00021,20.63171]
[1776437078415,34.95,77963.08,78.5,0.60272,0.00021,20.63171]
[1776437078456,34.95,77966.68,78.5,0.60346,0.00021,20.62227]
[1776437079149,34.95,77980.76,78.5,0.60636,0.00021,20.58471]
[1776437079778,34.95,77980.76,78.5,0.60636,0.00021,20.58471]
[1776437079960,34.95,77992.73,78.5,0.60882,0.00021,20.55194]
[1776437082316,34.95,77994.54,78.5,0.60919,0.00021,20.54695]
[1776437082355,34.95,77999.81,78.5,0.61027,0.00021,20.53225]
[1776437082827,34.95,77999.81,78.5,0.61027,0.00021,20.53225]
[1776437082879,34.95,77999.81,78.5,0.61027,0.00021,20.53225]
[1776437084428,34.95,77997.12,78.5,0.60971,0.00021,20.53984]
[1776437084397,34.95,77991.39,78.5,0.60854,0.00021,20.55581]
[1776437084596,34.95,77991.39,78.5,0.60854,0.00021,20.55581]
[1776437085208,34.95,77991.39,78.5,0.60854,0.00021,20.55581]
[1776437085275,34.95,77976.05,78.5,0.60538,0.00021,20.59756]
[1776437085845,34.95,77976.05,78.5,0.60538,0.00021,20.59756]
[1776437086329,34.95,77976.05,78.5,0.60538,0.00021,20.59756]
[1776437086360,34.95,77977.21,78.5,0.60562,0.00021,20.59448]
[1776437086798,34.95,77977.21,78.5,0.60562,0.00021,20.59448]
[1776437087153,34.95,77977.21,78.5,0.60562,0.00021,20.59448]
[1776437087251,34.95,77994.06,78.5,0.60908,0.00021,20.54846]
[1776437087802,34.95,77994.06,78.5,0.60908,0.00021,20.54846]
[1776437088016,34.96,78002.49,78.5,0.61081,0.0002,20.52488]
[1776437089344,34.96,78006.93,78.5,0.61171,0.0002,20.51234]
[1776437089656,34.96,78006.93,78.5,0.61171,0.0002,20.51234]
[1776437089662,34.96,78006.93,78.5,0.61171,0.0002,20.51234]
[1776437089880,34.96,78006.93,78.5,0.61171,0.0002,20.51234]
[1776437091037,34.96,77998.79,78.5,0.61004,0.00021,20.53546]
[1776437094072,34.96,78001.53,78.5,0.61059,0.0002,20.52785]
[1776437094465,34.96,78003.07,78.5,0.6109,0.0002,20.52356]
[1776437095429,34.96,78003.07,78.5,0.6109,0.0002,20.52356]
[1776437095442,34.96,78003.07,78.5,0.6109,0.0002,20.52356]
[1776437095065,34.96,78016.92,78.5,0.61374,0.0002,20.48396]
[1776437096072,34.97,78021.2,78.5,0.6146,0.0002,20.47158]
[1776437097720,34.97,78021.45,78.5,0.61465,0.0002,20.47094]
[1776437098250,34.97,78021.45,78.5,0.61465,0.0002,20.47094]
[1776437098340,34.97,78028.32,78.5,0.61605,0.0002,20.45081]
[1776437099093,34.97,78039.36,78.5,0.61829,0.0002,20.41784]
[1776437100129,34.97,78039.36,78.5,0.61829,0.0002,20.41784]
[1776437100318,34.97,78039.36,78.5,0.61829,0.0002,20.41784]
[1776437100349,34.97,78042.04,78.5,0.61883,0.0002,20.4098]
[1776437100958,34.97,78042.04,78.5,0.61883,0.0002,20.4098]
[1776437101463,34.97,78042.04,78.5,0.61883,0.0002,20.4098]
[1776437101110,34.98,78036.48,78.5,0.61769,0.0002,20.42671]
[1776437101662,34.98,78036.48,78.5,0.61769,0.0002,20.42671]
[1776437101695,34.98,78036.48,78.5,0.61769,0.0002,20.42671]
[1776437101770,34.98,78036.48,78.5,0.61769,0.0002,20.42671]
[1776437102204,34.98,78036.48,78.5,0.61769,0.0002,20.42671]
[1776437102206,34.98,78038.03,78.5,0.61801,0.0002,20.42208]
[1776437103124,34.98,78028.22,78.5,0.616,0.0002,20.45149]
[1776437103705,34.98,78028.22,78.5,0.616,0.0002,20.45149]
[1776437104131,34.98,78024.15,78.5,0.61516,0.0002,20.46359]
[1776437105164,34.98,78024.15,78.5,0.61516,0.0002,20.46359]
[1776437105215,34.98,78019.28,78.5,0.61416,0.0002,20.47792]
[1776437105520,34.98,78019.28,78.5,0.61416,0.0002,20.47792]
[1776437105667,34.98,78019.28,78.5,0.61416,0.0002,20.47792]
[1776437105732,34.98,78019.28,78.5,0.61416,0.0002,20.47792]
[1776437106028,34.98,78019.28,78.5,0.61416,0.0002,20.47792]
[1776437106294,34.98,78018.48,78.5,0.614,0.0002,20.48033]
[1776437108529,34.99,78021.39,78.5,0.61458,0.0002,20.47201]
[1776437109078,34.99,78021.39,78.5,0.61458,0.0002,20.47201]
[1776437109169,34.99,78021.39,78.5,0.61458,0.0002,20.47201]
[1776437109286,34.99,78035.41,78.5,0.61743,0.0002,20.43062]
[1776437109800,34.99,78035.41,78.5,0.61743,0.0002,20.43062]
[1776437110176,34.99,78041.62,78.5,0.61869,0.0002,20.41203]
[1776437112184,34.99,78042.85,78.5,0.61893,0.0002,20.40843]
[1776437112621,35.0,78042.76,78.5,0.61891,0.0002,20.40878]
[1776437112811,35.0,78042.76,78.5,0.61891,0.0002,20.40878]
[1776437113197,35.0,78040.1,78.5,0.61836,0.0002,20.41696]
[1776437116234,35.01,78031.86,78.5,0.61666,0.0002,20.44201]
[1776437117235,35.01,78026.23,78.5,0.61551,0.0002,20.45877]
[1776437117615,35.01,78026.23,78.5,0.61551,0.0002,20.45877]
[1776437117659,35.01,78026.23,78.5,0.61551,0.0002,20.45877]
[1776437117699,35.01,78026.23,78.5,0.61551,0.0002,20.45877]
[1776437117816,35.01,78026.23,78.5,0.61551,0.0002,20.45877]
[1776437118242,35.01,78007.29,78.5,0.61164,0.0002,20.51356]
[1776437118748,35.01,78007.29,78.5,0.61164,0.0002,20.51356]
[1776437119249,35.01,77996.22,78.5,0.60936,0.0002,20.54481]
[1776437119856,35.01,77996.22,78.5,0.60936,0.0002,20.54481]
[1776437119892,35.01,77996.22,78.5,0.60936,0.0002,20.54481]
[1776437121053,35.01,77994.12,78.5,0.60893,0.0002,20.55067]
[1776437123277,35.01,78000.66,78.5,0.61027,0.0002,20.53252]
[1776437124284,35.02,78007.81,78.5,0.61173,0.0002,20.51237]
[1776437124952,35.02,78007.81,78.5,0.61173,0.0002,20.51237]
[1776437124975,35.02,78007.81,78.5,0.61173,0.0002,20.51237]
[1776437125291,35.02,78018.66,78.5,0.61394,0.0002,20.48126]
[1776437126297,35.02,78023.5,78.5,0.61492,0.0002,20.46722]
[1776437129322,35.02,78020.23,78.5,0.61424,0.0002,20.477]
[1776437130314,35.02,78020.23,78.5,0.61424,0.0002,20.477]
[1776437130329,35.02,78021.09,78.5,0.61441,0.0002,20.47457]
[1776437131245,35.02,78021.09,78.5,0.61441,0.0002,20.47457]
[1776437131336,35.03,78024.56,78.5,0.61513,0.0002,20.46004]
[1776437131679,35.03,78024.56,78.5,0.61513,0.0002,20.46004]
[1776437132343,35.03,78020.29,78.5,0.61426,0.0002,20.47259]
[1776437134076,35.03,78021.1,78.5,0.61442,0.0002,20.47031]
[1776437134357,35.03,78020.45,78.5,0.61428,0.0002,20.47227]
[1776437136370,35.03,78013.98,78.5,0.61295,0.0002,20.49111]
[1776437139451,35.04,78011.97,78.5,0.61254,0.0002,20.49699]
[1776437139499,35.04,78001.79,78.5,0.61045,0.0002,20.5259]
[1776437139633,35.04,78001.79,78.5,0.61045,0.0002,20.5259]
[1776437140456,35.04,78001.79,78.5,0.61045,0.0002,20.5259]
[1776437140398,35.04,77995.94,78.5,0.60925,0.0002,20.54226]
[1776437142415,35.04,77999.34,78.5,0.60994,0.0002,20.53284]
[1776437143420,35.04,77995.1,78.5,0.60907,0.0002,20.54466]
[1776437143712,35.04,77995.1,78.5,0.60907,0.0002,20.54466]
[1776437143886,35.04,77995.1,78.5,0.60907,0.0002,20.54466]
[1776437144427,35.04,77988.75,78.5,0.60777,0.0002,20.56217]
[1776437144561,35.04,77988.75,78.5,0.60777,0.0002,20.56217]
[1776437145221,35.04,77988.75,78.5,0.60777,0.0002,20.56217]
[1776437145471,35.04,77988.75,78.5,0.60777,0.0002,20.56217]
[1776437145498,35.04,77988.75,78.5,0.60777,0.0002,20.56217]
[1776437145447,35.04,77978.05,78.5,0.60558,0.00021,20.59114]
[1776437146372,35.04,77978.05,78.5,0.60558,0.00021,20.59114]
[1776437146449,35.04,77967.74,78.5,0.60346,0.00021,20.61845]
[1776437148017,35.04,77966.21,78.5,0.60315,0.00021,20.62243]
[1776437149013,35.04,77965.08,78.5,0.60292,0.00021,20.62535]
[1776437151520,35.04,77967.9,78.5,0.6035,0.00021,20.61793]
[1776437151529,35.04,77960.28,78.5,0.60193,0.00021,20.63773]
[1776437153265,35.04,77957.97,78.5,0.60146,0.00021,20.64364]
[1776437153498,35.04,77944.47,78.5,0.59868,0.00021,20.67776]
[1776437154056,35.04,77944.47,78.5,0.59868,0.00021,20.67776]
[1776437154314,35.04,77944.47,78.5,0.59868,0.00021,20.67776]
[1776437154505,35.03,77932.6,78.5,0.59623,0.00021,20.70691]
[1776437155235,35.03,77932.6,78.5,0.59623,0.00021,20.70691]
[1776437155512,35.03,77927.01,78.5,0.59508,0.00021,20.72036]
[1776437156038,35.03,77927.01,78.5,0.59508,0.00021,20.72036]
[1776437156519,35.03,77927.82,78.5,0.59525,0.00021,20.71838]
[1776437157683,35.03,77930.54,78.5,0.59581,0.00021,20.71178]
[1776437158533,35.03,77937.93,78.5,0.59734,0.00021,20.69374]
[1776437158748,35.03,77937.93,78.5,0.59734,0.00021,20.69374]
[1776437164575,35.02,77938.7,78.5,0.59752,0.00021,20.69156]
[1776437167006,35.02,77945.38,78.5,0.59892,0.00021,20.67481]
[1776437168602,35.01,77941.04,78.5,0.59802,0.00021,20.68557]
[1776437172014,35.01,77940.2,78.5,0.59786,0.00021,20.68753]
[1776437172249,35.01,77940.2,78.5,0.59786,0.00021,20.68753]
[1776437172275,35.01,77940.2,78.5,0.59786,0.00021,20.68753]
[1776437172485,35.01,77933.59,78.5,0.5965,0.00021,20.70364]
[1776437173113,35.01,77933.59,78.5,0.5965,0.00021,20.70364]
[1776437173168,35.01,77933.59,78.5,0.5965,0.00021,20.70364]
[1776437173243,35.01,77933.59,78.5,0.5965,0.00021,20.70364]
[1776437173448,35.01,77933.59,78.5,0.5965,0.00021,20.70364]
[1776437173558,35.01,77933.59,78.5,0.5965,0.00021,20.70364]
[1776437173458,35.01,77922.49,78.5,0.59421,0.00021,20.7303]
[1776437173805,35.01,77922.49,78.5,0.59421,0.00021,20.7303]
[1776437174262,35.0,77901.44,78.5,0.58984,0.00021,20.77897]
[1776437175655,35.0,77888.72,78.5,0.5872,0.00021,20.80717]
[1776437177669,35.0,77884.91,78.5,0.58642,0.00021,20.81535]
[1776437178699,35.0,77884.91,78.5,0.58642,0.00021,20.81535]
[1776437179245,35.0,77884.91,78.5,0.58642,0.00021,20.81535]
[1776437179491,35.0,77884.91,78.5,0.58642,0.00021,20.81535]
[1776437179322,34.99,77891.15,78.5,0.58773,0.00021,20.80164]
[1776437179650,34.99,77891.15,78.5,0.58773,0.00021,20.80164]
[1776437179721,34.99,77891.15,78.5,0.58773,0.00021,20.80164]
[1776437179819,34.99,77891.15,78.5,0.58773,0.00021,20.80164]
[1776437180278,34.99,77891.15,78.5,0.58773,0.00021,20.80164]
[1776437180382,34.99,77901.77,78.5,0.58993,0.00021,20.77797]
[1776437181277,34.99,77901.77,78.5,0.58993,0.00021,20.77797]
[1776437181283,34.99,77901.77,78.5,0.58993,0.00021,20.77797]
[1776437181593,34.99,77875.6,78.5,0.58449,0.00021,20.83505]
[1776437181725,34.99,77875.6,78.5,0.58449,0.00021,20.83505]
[1776437182282,34.99,77875.6,78.5,0.58449,0.00021,20.83505]
[1776437182288,34.99,77875.6,78.5,0.58449,0.00021,20.83505]
[1776437182299,34.99,77875.6,78.5,0.58449,0.00021,20.83505]
[1776437182591,34.99,77871.86,78.5,0.58372,0.00021,20.84284]
[1776437183432,34.99,77871.86,78.5,0.58372,0.00021,20.84284]
[1776437183435,34.99,77871.86,78.5,0.58372,0.00021,20.84284]
[1776437183540,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437183953,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437184325,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437184420,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437184464,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437184476,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437184583,34.98,77862.76,78.5,0.58182,0.00021,20.86156]
[1776437184549,34.98,77853.26,78.5,0.57984,0.00021,20.88059]
[1776437185193,34.98,77853.26,78.5,0.57984,0.00021,20.88059]
[1776437185294,34.98,77832.94,78.5,0.57559,0.00021,20.91969]
[1776437186098,34.98,77832.94,78.5,0.57559,0.00021,20.91969]
[1776437186148,34.98,77832.94,78.5,0.57559,0.00021,20.91969]
[1776437186331,34.98,77832.94,78.5,0.57559,0.00021,20.91969]
[1776437186363,34.98,77832.94,78.5,0.57559,0.00021,20.91969]
[1776437186509,34.98,77832.94,78.5,0.57559,0.00021,20.91969]
[1776437186402,34.98,77823.12,78.5,0.57353,0.00021,20.93772]
[1776437186982,34.98,77823.12,78.5,0.57353,0.00021,20.93772]
[1776437187313,34.98,77823.12,78.5,0.57353,0.00021,20.93772]
[1776437188306,34.98,77822.1,78.5,0.57332,0.00021,20.93954]
[1776437188463,34.98,77822.1,78.5,0.57332,0.00021,20.93954]
[1776437188572,34.98,77838.55,78.5,0.57677,0.00021,20.90905]
[1776437189317,34.98,77838.55,78.5,0.57677,0.00021,20.90905]
[1776437189466,34.98,77838.55,78.5,0.57677,0.00021,20.90905]
[1776437189525,34.98,77838.55,78.5,0.57677,0.00021,20.90905]
[1776437189574,34.98,77848.65,78.5,0.57889,0.00021,20.88955]
[1776437189909,34.98,77848.65,78.5,0.57889,0.00021,20.88955]
[1776437190092,34.98,77848.65,78.5,0.57889,0.00021,20.88955]
[1776437190232,34.98,77848.65,78.5,0.57889,0.00021,20.88955]
[1776437190333,34.97,77859.34,78.5,0.58113,0.00021,20.86827]
[1776437190603,34.97,77859.34,78.5,0.58113,0.00021,20.86827]
[1776437190935,34.97,77876.75,78.5,0.58477,0.00021,20.83224]
[1776437191776,34.97,77883.45,78.5,0.58618,0.00021,20.81352]
[1776437192783,34.97,77887.96,78.5,0.58712,0.00021,20.80372]
[1776437194918,34.97,77886.12,78.5,0.58674,0.00021,20.80773]
[1776437194991,34.97,77875.64,78.5,0.58455,0.00021,20.83019]
[1776437195804,34.97,77869.4,78.5,0.58325,0.00021,20.84326]
[1776437196615,34.97,77869.4,78.5,0.58325,0.00021,20.84326]
[1776437197957,34.97,77868.07,78.5,0.58297,0.00021,20.846]
[1776437198109,34.97,77868.07,78.5,0.58297,0.00021,20.846]
[1776437198278,34.97,77868.07,78.5,0.58297,0.00021,20.846]
[1776437198401,34.97,77868.07,78.5,0.58297,0.00021,20.846]
[1776437198507,34.97,77865.68,78.5,0.58248,0.00021,20.85089]
[1776437198826,34.97,77876.38,78.5,0.58471,0.00021,20.82856]
[1776437199714,34.97,77876.38,78.5,0.58471,0.00021,20.82856]
[1776437199910,34.97,77876.38,78.5,0.58471,0.00021,20.82856]
[1776437200023,34.97,77876.38,78.5,0.58471,0.00021,20.82856]
[1776437200357,34.97,77876.38,78.5,0.58471,0.00021,20.82856]
[1776437200365,34.97,77875.41,78.5,0.58451,0.00021,20.83058]
[1776437200845,34.97,77871.22,78.5,0.58364,0.00021,20.83939]
[1776437203318,34.97,77871.68,78.5,0.58374,0.00021,20.83839]
[1776437203383,34.97,77871.68,78.5,0.58374,0.00021,20.83839]
[1776437203525,34.97,77871.68,78.5,0.58374,0.00021,20.83839]
[1776437203532,34.97,77871.68,78.5,0.58374,0.00021,20.83839]
[1776437203592,34.97,77863.03,78.5,0.58193,0.00021,20.85624]
[1776437203769,34.97,77863.03,78.5,0.58193,0.00021,20.85624]
[1776437205793,34.97,77862.43,78.5,0.58181,0.00021,20.85744]
[1776437205844,34.97,77862.43,78.5,0.58181,0.00021,20.85744]
[1776437206123,34.97,77862.43,78.5,0.58181,0.00021,20.85744]
[1776437206414,34.97,77862.43,78.5,0.58181,0.00021,20.85744]
[1776437206508,34.96,77870.64,78.5,0.58353,0.00021,20.84047]
[1776437207653,34.96,77870.64,78.5,0.58353,0.00021,20.84047]
[1776437206887,34.96,77884.73,78.5,0.58647,0.00021,20.8105]
[1776437207906,34.96,77905.19,78.5,0.59073,0.00021,20.76496]
[1776437209330,34.96,77905.19,78.5,0.59073,0.00021,20.76496]
[1776437209549,34.96,77905.19,78.5,0.59073,0.00021,20.76496]
[1776437209561,34.96,77905.67,78.5,0.59084,0.00021,20.76377]
[1776437210446,34.96,77905.67,78.5,0.59084,0.00021,20.76377]
[1776437210476,34.96,77905.67,78.5,0.59084,0.00021,20.76377]
[1776437212943,34.93,77912.62,78.5,0.59235,0.00021,20.74697]
[1776437214304,34.93,77908.54,78.5,0.59151,0.00021,20.75631]
[1776437216971,34.93,77898.29,78.5,0.58938,0.00021,20.77954]
[1776437220376,34.9,77895.22,78.5,0.5888,0.00021,20.78569]
[1776437220999,34.86,77902.84,78.5,0.59048,0.00021,20.76737]
[1776437222547,34.86,77902.84,78.5,0.59048,0.00021,20.76737]
[1776437222591,34.84,77903.42,78.5,0.59064,0.00021,20.76564]
[1776437223018,34.84,77907.84,78.5,0.59156,0.00021,20.75546]
[1776437224025,34.84,77911.49,78.5,0.59232,0.00021,20.74698]
[1776437224775,34.84,77911.49,78.5,0.59232,0.00021,20.74698]
[1776437225032,34.84,77911.92,78.5,0.59241,0.00021,20.74598]
[1776437228056,34.84,77907.89,78.5,0.59159,0.00021,20.75512]
[1776437229063,34.83,77895.47,78.5,0.589,0.00021,20.78338]
[1776437231359,34.79,77890.35,78.5,0.58802,0.00021,20.79368]
[1776437234107,34.71,77896.05,78.5,0.5894,0.00021,20.77867]
[1776437238135,34.7,77902.44,78.5,0.59075,0.00021,20.76399]
[1776437239142,34.7,77906.73,78.5,0.59165,0.00021,20.75406]
[1776437241156,34.7,77900.76,78.5,0.59041,0.00021,20.76776]
[1776437243170,34.7,77896.14,78.5,0.58945,0.00021,20.77816]
[1776437248205,34.58,77903.81,78.5,0.59132,0.00021,20.75734]
[1776437249302,34.58,77903.81,78.5,0.59132,0.00021,20.75734]
[1776437249312,34.58,77908.24,78.5,0.59226,0.00021,20.74684]
[1776437250342,34.58,77908.24,78.5,0.59226,0.00021,20.74684]
[1776437250401,34.58,77909.23,78.5,0.59247,0.00021,20.74453]
[1776437252233,34.57,77902.18,78.5,0.59101,0.00021,20.75651]
[1776437253240,34.57,77897.42,78.5,0.59002,0.00021,20.76743]
[1776437254527,34.57,77897.42,78.5,0.59002,0.00021,20.76743]
[1776437254559,34.57,77897.42,78.5,0.59002,0.00021,20.76743]
[1776437254617,34.57,77901.01,78.5,0.59078,0.00021,20.7591]
[1776437255254,34.57,77909.64,78.5,0.59259,0.00021,20.73895]
[1776437256261,34.57,77915.1,78.5,0.59373,0.00021,20.72598]
[1776437257268,34.57,77919.13,78.5,0.59458,0.00021,20.71629]
[1776437260422,34.57,77921.78,78.5,0.59513,0.00021,20.70987]
[1776437260480,34.57,77921.93,78.5,0.59517,0.00021,20.7095]
[1776437261297,34.57,77908.2,78.5,0.59229,0.00021,20.74232]
[1776437262303,34.57,77903.73,78.5,0.59135,0.00021,20.75272]
[1776437263311,34.57,77908.23,78.5,0.5923,0.00021,20.74211]
[1776437264399,34.56,77912.16,78.5,0.59314,0.00021,20.73273]
[1776437264722,34.56,77912.16,78.5,0.59314,0.00021,20.73273]
[1776437265337,34.56,77916.29,78.5,0.594,0.00021,20.72287]
[1776437267798,34.56,77916.43,78.5,0.59403,0.00021,20.72254]
[1776437268087,34.56,77916.43,78.5,0.59403,0.00021,20.72254]
[1776437268109,34.56,77916.43,78.5,0.59403,0.00021,20.72254]
[1776437269405,34.56,77918.14,78.5,0.59439,0.00021,20.71843]
[1776437269407,34.56,77918.14,78.5,0.59439,0.00021,20.71843]
[1776437269507,34.56,77917.55,78.5,0.59427,0.00021,20.71985]
[1776437270372,34.56,77912.64,78.5,0.59324,0.00021,20.73156]
[1776437272158,34.56,77912.35,78.5,0.59318,0.00021,20.73218]
[1776437272386,34.56,77904.77,78.5,0.59159,0.00021,20.75006]
[1776437274954,34.55,77905.76,78.5,0.59182,0.00021,20.74754]
[1776437276414,34.55,77914.17,78.5,0.5936,0.00021,20.72748]
[1776437278431,34.54,77907.44,78.5,0.59219,0.00021,20.74332]
[1776437279344,34.54,77907.44,78.5,0.59219,0.00021,20.74332]
[1776437280532,34.54,77904.9,78.5,0.59166,0.00021,20.74921]
[1776437283467,34.53,77911.68,78.5,0.59311,0.00021,20.73291]
[1776437285481,34.53,77906.41,78.5,0.59201,0.00021,20.74525]
[1776437287585,34.52,77906.19,78.5,0.59197,0.00021,20.74569]
[1776437291206,34.51,77910.26,78.5,0.59285,0.00021,20.73578]
[1776437291214,34.51,77910.26,78.5,0.59285,0.00021,20.73578]
[1776437291523,34.51,77914.79,78.5,0.59381,0.00021,20.72489]
[1776437292140,34.51,77914.79,78.5,0.59381,0.00021,20.72489]
[1776437292701,34.51,77920.9,78.5,0.5951,0.00021,20.71004]
[1776437293449,34.51,77920.9,78.5,0.5951,0.00021,20.71004]
[1776437293537,34.51,77927.81,78.5,0.59655,0.00021,20.69307]
[1776437294317,34.51,77927.81,78.5,0.59655,0.00021,20.69307]
[1776437294546,34.51,77932.54,78.5,0.59755,0.00021,20.68128]
[1776437294819,34.51,77932.54,78.5,0.59755,0.00021,20.68128]
[1776437294977,34.51,77932.54,78.5,0.59755,0.00021,20.68128]
[1776437295038,34.51,77932.54,78.5,0.59755,0.00021,20.68128]
[1776437295428,34.51,77932.54,78.5,0.59755,0.00021,20.68128]
[1776437295489,34.51,77932.54,78.5,0.59755,0.00021,20.68128]
[1776437295556,34.51,77952.06,78.5,0.60164,0.00021,20.63131]
[1776437296562,34.51,77959.0,78.5,0.60309,0.00021,20.61295]
[1776437297901,34.51,77962.16,78.5,0.60375,0.00021,20.60452]
[1776437298225,34.51,77962.16,78.5,0.60375,0.00021,20.60452]
[1776437298244,34.51,77962.16,78.5,0.60375,0.00021,20.60452]
[1776437298444,34.51,77962.16,78.5,0.60375,0.00021,20.60452]
[1776437298576,34.51,77975.37,78.5,0.60651,0.00021,20.5687]
[1776437299192,34.51,77975.37,78.5,0.60651,0.00021,20.5687]
[1776437299583,34.51,77975.5,78.5,0.60653,0.00021,20.56838]
[1776437299962,34.51,77975.5,78.5,0.60653,0.00021,20.56838]
[1776437300609,34.51,77961.08,78.5,0.60352,0.00021,20.60743]
[1776437303619,34.51,77966.91,78.5,0.60474,0.00021,20.59179]
[1776437306688,34.51,77965.98,78.5,0.60455,0.00021,20.5943]
[1776437313689,34.51,77968.79,78.5,0.60515,0.00021,20.58228]
[1776437318723,34.51,77967.17,78.5,0.60481,0.00021,20.58672]
[1776437322302,34.51,77966.89,78.5,0.60475,0.00021,20.58749]
[1776437322865,34.51,77964.31,78.5,0.60421,0.00021,20.59445]
[1776437322896,34.51,77964.31,78.5,0.60421,0.00021,20.59445]
[1776437323482,34.51,77964.31,78.5,0.60421,0.00021,20.59445]
[1776437323526,34.51,77951.1,78.5,0.60145,0.00021,20.62942]
[1776437324599,34.51,77951.1,78.5,0.60145,0.00021,20.62942]
[1776437324652,34.51,77948.13,78.5,0.60083,0.00021,20.63713]
[1776437325311,34.51,77955.19,78.5,0.60231,0.00021,20.61866]
[1776437325773,34.51,77962.83,78.5,0.60391,0.00021,20.59836]
[1776437327016,34.51,77959.38,78.5,0.60319,0.00021,20.60756]
[1776437329801,34.51,77955.67,78.5,0.60241,0.00021,20.61738]
[1776437334836,34.51,77956.96,78.5,0.60268,0.00021,20.61393]
[1776437336850,34.51,77951.11,78.5,0.60146,0.00021,20.6293]
[1776437337858,34.51,77946.67,78.5,0.60053,0.00021,20.64083]
[1776437340879,34.51,77950.67,78.5,0.60137,0.00021,20.6304]
[1776437344600,34.51,77953.41,78.5,0.60195,0.00021,20.62321]
[1776437344686,34.51,77953.41,78.5,0.60195,0.00021,20.62321]
[1776437344907,34.51,77962.79,78.5,0.60391,0.00021,20.59833]
[1776437345915,34.51,77971.19,78.5,0.60566,0.00021,20.57562]
[1776437347929,34.51,77970.81,78.5,0.60558,0.00021,20.57669]
[1776437351740,34.51,77972.28,78.5,0.60588,0.00021,20.57272]
[1776437351958,34.51,77958.88,78.5,0.60308,0.00021,20.60886]
[1776437353635,34.51,77958.88,78.5,0.60308,0.00021,20.60886]
[1776437353718,34.51,77960.06,78.5,0.60333,0.00021,20.60574]
[1776437355987,34.51,77955.98,78.5,0.60248,0.00021,20.61655]
[1776437358422,34.51,77955.44,78.5,0.60236,0.00021,20.61797]
[1776437358663,34.51,77955.44,78.5,0.60236,0.00021,20.61797]
[1776437358763,34.51,77948.14,78.5,0.60084,0.00021,20.63705]
[1776437359608,34.51,77948.14,78.5,0.60084,0.00021,20.63705]
[1776437359630,34.51,77948.14,78.5,0.60084,0.00021,20.63705]
[1776437359712,34.51,77948.14,78.5,0.60084,0.00021,20.63705]
[1776437359695,34.51,77959.35,78.5,0.60318,0.00021,20.6076]
[1776437360122,34.51,77959.35,78.5,0.60318,0.00021,20.6076]
[1776437360666,34.51,77959.35,78.5,0.60318,0.00021,20.6076]
[1776437360685,34.51,77959.35,78.5,0.60318,0.00021,20.6076]
[1776437360188,34.51,77972.54,78.5,0.60594,0.00021,20.57204]
[1776437361544,34.51,77985.98,78.5,0.60873,0.00021,20.53484]
[1776437362054,34.51,77985.98,78.5,0.60873,0.00021,20.53484]
[1776437362108,34.51,77986.15,78.5,0.60877,0.00021,20.5344]
[1776437362885,34.51,77986.15,78.5,0.60877,0.00021,20.5344]
[1776437365246,34.51,77981.4,78.5,0.60777,0.00021,20.54777]
[1776437365962,34.51,77980.77,78.5,0.60764,0.00021,20.54956]
[1776437372099,34.52,77978.48,78.5,0.60716,0.00021,20.55173]
[1776437372911,34.52,77978.48,78.5,0.60716,0.00021,20.55173]
[1776437373765,34.52,77978.48,78.5,0.60716,0.00021,20.55173]
[1776437374702,34.52,77978.43,78.5,0.60715,0.00021,20.5519]
[1776437374113,34.52,77982.88,78.5,0.60807,0.00021,20.53958]
[1776437375903,34.52,77985.35,78.5,0.60858,0.00021,20.53272]
[1776437378970,34.53,77984.91,78.5,0.60848,0.00021,20.5341]
[1776437379136,34.53,77984.91,78.5,0.60848,0.00021,20.5341]
[1776437379704,34.53,77984.91,78.5,0.60848,0.00021,20.5341]
[1776437379825,34.53,77984.91,78.5,0.60848,0.00021,20.5341]
[1776437379988,34.53,77985.76,78.5,0.60866,0.00021,20.53177]
[1776437380323,34.53,77997.33,78.5,0.61106,0.00021,20.49894]
[1776437380950,34.53,77997.33,78.5,0.61106,0.00021,20.49894]
[1776437381162,34.53,77991.06,78.5,0.60976,0.00021,20.51683]
[1776437382169,34.53,77984.64,78.5,0.60842,0.00021,20.53497]
[1776437386761,34.53,77985.28,78.5,0.60854,0.00021,20.53331]
[1776437386782,34.53,77985.28,78.5,0.60854,0.00021,20.53331]
[1776437386855,34.53,77985.46,78.5,0.60858,0.00021,20.53286]
[1776437387877,34.53,77987.12,78.5,0.60892,0.00021,20.52824]
[1776437388211,34.54,77988.3,78.5,0.60916,0.00021,20.52497]
[1776437389272,34.54,77988.3,78.5,0.60916,0.00021,20.52497]
[1776437389274,34.54,77988.3,78.5,0.60916,0.00021,20.52497]
[1776437391301,34.54,77984.93,78.5,0.60845,0.00021,20.53453]
[1776437391402,34.54,77984.47,78.5,0.60836,0.00021,20.53587]
[1776437392644,34.54,77984.47,78.5,0.60836,0.00021,20.53587]
[1776437394330,34.54,77984.65,78.5,0.60839,0.00021,20.53545]
[1776437394397,34.54,77984.65,78.5,0.60839,0.00021,20.53545]
[1776437394432,34.54,77979.35,78.5,0.60728,0.00021,20.55024]
[1776437394821,34.54,77979.35,78.5,0.60728,0.00021,20.55024]
[1776437394952,34.54,77979.35,78.5,0.60728,0.00021,20.55024]
[1776437395438,34.54,77979.35,78.5,0.60728,0.00021,20.55024]
[1776437395736,34.54,77975.62,78.5,0.6065,0.00021,20.56052]
[1776437396167,34.54,77975.62,78.5,0.6065,0.00021,20.56052]
[1776437396489,34.54,77975.62,78.5,0.6065,0.00021,20.56052]
[1776437397130,34.54,77975.62,78.5,0.6065,0.00021,20.56052]
[1776437396524,34.54,77979.12,78.5,0.60723,0.00021,20.55088]
[1776437397264,34.54,77979.12,78.5,0.60723,0.00021,20.55088]
[1776437397732,34.54,77979.12,78.5,0.60723,0.00021,20.55088]
[1776437397778,34.54,78001.77,78.5,0.61194,0.00021,20.48686]
[1776437398821,34.55,78010.4,78.5,0.61371,0.00021,20.46188]
[1776437399408,34.55,78005.15,78.5,0.61263,0.00021,20.47723]
[1776437400603,34.55,78005.15,78.5,0.61263,0.00021,20.47723]
[1776437401116,34.55,78005.15,78.5,0.61263,0.00021,20.47723]
[1776437400703,34.55,78000.02,78.5,0.61156,0.00021,20.49217]
[1776437401317,34.55,77993.82,78.5,0.61027,0.00021,20.50993]
[1776437401875,34.55,77993.82,78.5,0.61027,0.00021,20.50993]
[1776437402324,34.55,77988.19,78.5,0.60909,0.00021,20.52598]
[1776437404338,34.56,77994.16,78.5,0.61032,0.00021,20.5092]
[1776437404867,34.56,77994.16,78.5,0.61032,0.00021,20.5092]
[1776437405345,34.56,77988.31,78.5,0.6091,0.00021,20.52583]
[1776437405982,34.56,77988.31,78.5,0.6091,0.00021,20.52583]
[1776437406793,34.56,77988.31,78.5,0.6091,0.00021,20.52583]
[1776437407260,34.56,77989.0,78.5,0.60924,0.00021,20.52395]
[1776437407359,34.56,77979.71,78.5,0.60731,0.00021,20.54994]
[1776437408611,34.56,77979.71,78.5,0.60731,0.00021,20.54994]
[1776437408726,34.56,77974.12,78.5,0.60614,0.00021,20.56536]
[1776437409708,34.56,77974.12,78.5,0.60614,0.00021,20.56536]
[1776437409754,34.56,77979.98,78.5,0.60736,0.00021,20.54932]
[1776437410843,34.56,77984.02,78.5,0.6082,0.00021,20.5381]
[1776437413050,34.57,77983.61,78.5,0.6081,0.00021,20.53935]
[1776437414430,34.57,77985.82,78.5,0.60856,0.00021,20.53323]
[1776437414528,34.57,77985.82,78.5,0.60856,0.00021,20.53323]
[1776437414724,34.57,77985.82,78.5,0.60856,0.00021,20.53323]
[1776437415354,34.57,77984.62,78.5,0.60831,0.00021,20.53664]
[1776437415747,34.57,77984.62,78.5,0.60831,0.00021,20.53664]
[1776437417644,34.57,77982.0,78.5,0.60775,0.00021,20.54405]
[1776437417892,34.57,77980.95,78.5,0.60753,0.00021,20.54702]
[1776437418691,34.57,77980.95,78.5,0.60753,0.00021,20.54702]
[1776437418732,34.57,77963.49,78.5,0.60389,0.00021,20.59458]
[1776437419445,34.57,77963.3,78.5,0.60385,0.00021,20.59511]
[1776437421459,34.58,77959.21,78.5,0.60299,0.00021,20.60603]
[1776437421992,34.58,77959.21,78.5,0.60299,0.00021,20.60603]
[1776437426494,34.58,77952.64,78.5,0.60161,0.00021,20.62344]
[1776437426944,34.58,77952.64,78.5,0.60161,0.00021,20.62344]
[1776437427501,34.58,77931.71,78.5,0.59723,0.00021,20.67684]
[1776437428751,34.58,77931.71,78.5,0.59723,0.00021,20.67684]
[1776437428809,34.58,77932.17,78.5,0.59733,0.00021,20.67567]
[1776437429121,34.58,77932.17,78.5,0.59733,0.00021,20.67567]
[1776437429829,34.58,77932.17,78.5,0.59733,0.00021,20.67567]
[1776437429515,34.58,77941.12,78.5,0.5992,0.00021,20.65311]
[1776437430723,34.58,77941.12,78.5,0.5992,0.00021,20.65311]
[1776437430791,34.58,77949.8,78.5,0.60102,0.00021,20.6308]
[1776437432918,34.58,77951.98,78.5,0.60149,0.00021,20.62072]
[1776437433543,34.58,77952.54,78.5,0.60161,0.00021,20.61926]
[1776437435786,34.58,77951.53,78.5,0.6014,0.00021,20.62193]
[1776437438913,34.58,77952.39,78.5,0.60157,0.00021,20.61975]
[1776437438961,34.58,77952.39,78.5,0.60157,0.00021,20.61975]
[1776437439585,34.58,77963.12,78.5,0.6038,0.00021,20.59154]
[1776437439879,34.58,77963.12,78.5,0.6038,0.00021,20.59154]
[1776437440592,34.58,77967.22,78.5,0.60466,0.00021,20.58057]
[1776437441250,34.58,77967.22,78.5,0.60466,0.00021,20.58057]
[1776437441265,34.58,77967.22,78.5,0.60466,0.00021,20.58057]
[1776437441487,34.58,77967.22,78.5,0.60466,0.00021,20.58057]
[1776437441599,34.59,77978.95,78.5,0.6071,0.00021,20.54864]
[1776437442196,34.59,77978.95,78.5,0.6071,0.00021,20.54864]
[1776437442606,34.59,77985.12,78.5,0.60838,0.00021,20.53157]
[1776437445301,34.59,77986.12,78.5,0.60858,0.00021,20.52886]
[1776437449700,34.6,77986.21,78.5,0.60858,0.00021,20.52886]
[1776437449721,34.6,77984.57,78.5,0.60823,0.00021,20.53351]
[1776437450460,34.6,77984.57,78.5,0.60823,0.00021,20.53351]
[1776437450664,34.6,77968.27,78.5,0.60484,0.00021,20.57826]
[1776437450948,34.6,77968.27,78.5,0.60484,0.00021,20.57826]
[1776437451671,34.6,77972.48,78.5,0.60571,0.00021,20.56692]
[1776437452799,34.6,77972.48,78.5,0.60571,0.00021,20.56692]
[1776437452678,34.6,77974.41,78.5,0.60611,0.00021,20.5617]
[1776437453355,34.6,77974.41,78.5,0.60611,0.00021,20.5617]
[1776437453463,34.6,77974.41,78.5,0.60611,0.00021,20.5617]
[1776437453685,34.6,77979.71,78.5,0.60721,0.00021,20.54719]
[1776437455772,34.6,77981.03,78.5,0.60748,0.00021,20.54356]
[1776437456021,34.6,77980.66,78.5,0.60741,0.00021,20.5446]
[1776437456029,34.6,77980.66,78.5,0.60741,0.00021,20.5446]
[1776437456328,34.6,77980.66,78.5,0.60741,0.00021,20.5446]
[1776437459729,34.6,77975.53,78.5,0.60633,0.00021,20.5588]
[1776437463578,34.61,77977.14,78.5,0.60666,0.00021,20.55454]
[1776437463583,34.61,77977.14,78.5,0.60666,0.00021,20.55454]
[1776437463756,34.61,77981.97,78.5,0.60766,0.00021,20.54128]
[1776437464763,34.61,77988.08,78.5,0.60892,0.00021,20.52431]
[1776437465770,34.61,77991.55,78.5,0.60964,0.00021,20.51461]
[1776437466895,34.61,77991.55,78.5,0.60964,0.00021,20.51461]
[1776437467785,34.62,77991.29,78.5,0.60957,0.00021,20.5155]
[1776437469864,34.62,77991.17,78.5,0.60954,0.00021,20.51592]
[1776437469874,34.62,77996.7,78.5,0.61068,0.00021,20.50032]
[1776437472819,34.63,78002.25,78.5,0.61182,0.00021,20.48468]
[1776437475841,34.64,78007.34,78.5,0.61284,0.00021,20.47036]
[1776437477967,34.64,78007.87,78.5,0.61294,0.00021,20.46893]
[1776437481000,34.64,78011.37,78.5,0.61366,0.00021,20.4588]
[1776437481053,34.64,78011.37,78.5,0.61366,0.00021,20.4588]
[1776437481211,34.64,78011.37,78.5,0.61366,0.00021,20.4588]
[1776437480903,34.64,78014.86,78.5,0.61438,0.00021,20.44854]
[1776437481477,34.64,78014.86,78.5,0.61438,0.00021,20.44854]
[1776437481646,34.64,78014.86,78.5,0.61438,0.00021,20.44854]
[1776437481817,34.64,78014.86,78.5,0.61438,0.00021,20.44854]
[1776437481903,34.64,77983.84,78.5,0.60796,0.00021,20.53728]
[1776437482014,34.64,77983.84,78.5,0.60796,0.00021,20.53728]
[1776437482594,34.64,77983.84,78.5,0.60796,0.00021,20.53728]
[1776437482910,34.64,77989.18,78.5,0.60907,0.00021,20.52241]
[1776437482965,34.64,77989.18,78.5,0.60907,0.00021,20.52241]
[1776437483636,34.64,77989.18,78.5,0.60907,0.00021,20.52241]
[1776437483855,34.64,77989.18,78.5,0.60907,0.00021,20.52241]
[1776437483917,34.64,77981.67,78.5,0.60752,0.00021,20.54327]
[1776437484924,34.64,77971.02,78.5,0.6053,0.00021,20.57246]
[1776437486820,34.64,77971.02,78.5,0.60529,0.00021,20.57251]
[1776437486927,34.64,77972.07,78.5,0.60551,0.00021,20.56971]
[1776437487179,34.64,77972.07,78.5,0.60551,0.00021,20.56971]
[1776437487336,34.64,77972.07,78.5,0.60551,0.00021,20.56971]
[1776437487734,34.64,77972.3,78.5,0.60555,0.00021,20.56912]
[1776437489765,34.64,77970.28,78.5,0.60513,0.00021,20.57459]
[1776437491130,34.65,77971.07,78.5,0.60529,0.00021,20.57252]
[1776437491978,34.65,77965.01,78.5,0.60405,0.00021,20.58443]
[1776437492387,34.65,77965.01,78.5,0.60405,0.00021,20.58443]
[1776437492985,34.65,77961.33,78.5,0.60328,0.00021,20.59424]
[1776437493746,34.65,77961.33,78.5,0.60328,0.00021,20.59424]
[1776437493806,34.65,77961.33,78.5,0.60328,0.00021,20.59425]
[1776437493995,34.65,77954.38,78.5,0.60183,0.00021,20.61253]
[1776437496386,34.65,77955.39,78.5,0.60204,0.00021,20.60989]
[1776437499569,34.65,77954.28,78.5,0.60181,0.00021,20.61281]
[1776437501041,34.65,77962.0,78.5,0.60342,0.00021,20.59251]
[1776437502869,34.65,77962.0,78.5,0.60342,0.00021,20.59251]
[1776437502928,34.65,77962.0,78.5,0.60342,0.00021,20.59251]
[1776437503808,34.65,77962.2,78.5,0.60346,0.00021,20.59201]
[1776437503818,34.65,77969.73,78.5,0.60502,0.00021,20.57189]
[1776437505069,34.65,77973.31,78.5,0.60576,0.00021,20.56223]
[1776437506733,34.65,77973.31,78.5,0.60576,0.00021,20.56223]
[1776437509522,34.65,77973.34,78.5,0.60576,0.00021,20.56223]
[1776437509713,34.65,77973.34,78.5,0.60576,0.00021,20.56223]
[1776437510281,34.65,77973.35,78.5,0.60576,0.00021,20.56226]
[1776437510899,34.65,77973.35,78.5,0.60576,0.00021,20.56226]
[1776437511577,34.66,77976.6,78.5,0.60644,0.00021,20.55342]
[1776437511610,34.66,77976.6,78.5,0.60644,0.00021,20.55342]
[1776437511964,34.66,77976.6,78.5,0.60644,0.00021,20.55342]
[1776437512543,34.66,77976.08,78.5,0.60633,0.00021,20.55487]
[1776437512572,34.66,77984.47,78.5,0.60807,0.00021,20.53174]
[1776437513166,34.66,77984.47,78.5,0.60807,0.00021,20.53174]
[1776437513185,34.66,77984.47,78.5,0.60807,0.00021,20.53174]
[1776437513254,34.66,77984.47,78.5,0.60807,0.00021,20.53174]
[1776437513568,34.66,77984.47,78.5,0.60807,0.00021,20.53174]
[1776437513649,34.66,77992.74,78.5,0.60978,0.00021,20.50858]
[1776437514132,34.66,78010.2,78.5,0.6134,0.00021,20.45843]
[1776437515140,34.65,78013.64,78.5,0.61411,0.00021,20.44828]
[1776437516135,34.65,78013.64,78.5,0.61411,0.00021,20.44828]
[1776437519169,34.65,78019.33,78.5,0.6153,0.00021,20.43119]
[1776437521183,34.65,78025.77,78.5,0.61664,0.00021,20.41181]
[1776437522361,34.65,78025.77,78.5,0.61664,0.00021,20.41181]
[1776437522713,34.65,78025.77,78.5,0.61664,0.00021,20.41181]
[1776437522766,34.65,78025.77,78.5,0.61664,0.00021,20.41181]
[1776437522906,34.65,78025.77,78.5,0.61664,0.00021,20.41181]
[1776437522923,34.65,78025.77,78.5,0.61664,0.00021,20.41181]
[1776437522921,34.64,78026.41,78.5,0.61678,0.00021,20.40977]
[1776437523260,34.64,78026.41,78.5,0.61678,0.00021,20.40977]
[1776437523595,34.64,78026.41,78.5,0.61678,0.00021,20.40977]
[1776437524005,34.64,78026.41,78.5,0.61678,0.00021,20.40977]
[1776437523668,34.64,78046.51,78.5,0.62092,0.00021,20.34809]
[1776437524212,34.64,78062.62,78.5,0.62422,0.0002,20.29711]
[1776437525395,34.64,78062.62,78.5,0.62422,0.0002,20.29711]
[1776437525649,34.64,78063.8,78.5,0.62446,0.0002,20.29333]
[1776437526537,34.64,78069.77,78.5,0.62568,0.0002,20.27407]
[1776437529944,34.64,78072.1,78.5,0.62615,0.0002,20.26657]
[1776437529963,34.64,78075.5,78.5,0.62685,0.0002,20.2555]
[1776437531757,34.65,78076.78,78.5,0.62711,0.0002,20.25134]
[1776437534154,34.65,78071.63,78.5,0.62605,0.0002,20.26827]
[1776437534900,34.65,78071.63,78.5,0.62605,0.0002,20.26827]
[1776437538310,34.65,78075.91,78.5,0.62691,0.0002,20.25447]
[1776437540326,34.65,78080.38,78.5,0.62782,0.0002,20.23983]
[1776437541957,34.65,78080.38,78.5,0.62782,0.0002,20.23983]
[1776437547376,34.66,78084.57,78.5,0.62865,0.0002,20.22638]
[1776437552318,34.66,78083.45,78.5,0.62843,0.0002,20.22583]
[1776437555035,34.66,78086.34,78.5,0.62902,0.0002,20.21634]
[1776437554426,34.66,78092.53,78.5,0.63028,0.0002,20.19563]
[1776437557690,34.67,78093.21,78.5,0.63041,0.0002,20.19343]
[1776437557887,34.67,78093.21,78.5,0.63041,0.0002,20.19343]
[1776437558591,34.67,78092.98,78.5,0.63036,0.0002,20.19424]
[1776437558838,34.67,78092.98,78.5,0.63036,0.0002,20.19424]
[1776437558867,34.67,78092.98,78.5,0.63036,0.0002,20.19424]
[1776437559072,34.66,78101.22,78.5,0.63204,0.0002,20.16619]
[1776437559709,34.66,78101.22,78.5,0.63204,0.0002,20.16619]
[1776437559735,34.66,78098.01,78.5,0.63139,0.0002,20.17704]
[1776437561474,34.66,78094.68,78.5,0.63072,0.0002,20.18818]
[1776437563640,34.66,78092.7,78.5,0.63033,0.0002,20.19478]
[1776437564715,34.66,78091.64,78.5,0.63011,0.0002,20.19827]
[1776437564794,34.66,78091.64,78.5,0.63011,0.0002,20.19827]
[1776437564826,34.66,78085.45,78.5,0.62885,0.0002,20.21901]
[1776437565258,34.66,78085.45,78.5,0.62885,0.0002,20.21901]
[1776437565503,34.66,78078.9,78.5,0.62751,0.0002,20.24076]
[1776437567820,34.66,78077.13,78.5,0.62715,0.0002,20.24664]
[1776437567901,34.66,78066.3,78.5,0.62493,0.0002,20.28193]
[1776437568725,34.66,78066.3,78.5,0.62493,0.0002,20.28193]
[1776437568740,34.66,78062.13,78.5,0.62407,0.0002,20.29536]
[1776437569531,34.66,78067.44,78.5,0.62516,0.0002,20.27831]
[1776437570538,34.66,78072.24,78.5,0.62614,0.0002,20.26278]
[1776437571546,34.67,78077.0,78.5,0.62711,0.0002,20.24727]
[1776437572553,34.67,78070.0,78.5,0.62567,0.0002,20.27015]
[1776437573560,34.67,78066.59,78.5,0.62498,0.0002,20.28122]
[1776437576581,34.67,78073.54,78.5,0.62639,0.0002,20.25876]
[1776437579060,34.67,78075.82,78.5,0.62685,0.0002,20.25135]
[1776437580609,34.67,78084.2,78.5,0.62856,0.0002,20.22376]
[1776437581157,34.67,78084.2,78.5,0.62856,0.0002,20.22376]
[1776437581616,34.67,78088.46,78.5,0.62943,0.0002,20.20958]
[1776437583387,34.67,78090.1,78.5,0.62976,0.0002,20.20411]
[1776437584182,34.67,78090.01,78.5,0.62974,0.0002,20.20444]
[1776437585187,34.67,78089.64,78.5,0.62967,0.0002,20.20564]
[1776437587658,34.67,78095.3,78.5,0.63083,0.0002,20.18655]
[1776437588643,34.67,78095.3,78.5,0.63083,0.0002,20.18655]
[1776437588673,34.67,78094.83,78.5,0.63073,0.0002,20.18806]
[1776437589680,34.67,78085.35,78.5,0.6288,0.0002,20.21985]
[1776437590694,34.67,78085.35,78.5,0.6288,0.0002,20.21985]
[1776437590712,34.67,78076.77,78.5,0.62705,0.0002,20.2482]
[1776437591280,34.67,78076.77,78.5,0.62705,0.0002,20.2482]
[1776437592067,34.67,78076.77,78.5,0.62705,0.0002,20.2482]
[1776437591745,34.67,78053.82,78.5,0.62236,0.0002,20.32204]
[1776437592678,34.67,78053.82,78.5,0.62236,0.0002,20.32204]
[1776437592710,34.67,78053.82,78.5,0.62236,0.0002,20.32204]
[1776437592807,34.67,78053.82,78.5,0.62236,0.0002,20.32204]
[1776437592908,34.67,78038.64,78.5,0.61924,0.00021,20.36938]
[1776437593752,34.67,78036.12,78.5,0.61872,0.00021,20.37709]
[1776437594646,34.67,78036.12,78.5,0.61872,0.00021,20.37709]
[1776437597891,34.67,78037.99,78.5,0.61911,0.00021,20.37127]
[1776437599534,34.67,78036.17,78.5,0.61874,0.00021,20.37679]
[1776437600458,34.67,78035.21,78.5,0.61854,0.00021,20.3797]
[1776437600816,34.66,78039.93,78.5,0.61952,0.00021,20.36518]
[1776437602816,34.66,78040.26,78.5,0.61959,0.00021,20.36414]
[1776437603018,34.66,78039.6,78.5,0.61945,0.00021,20.36615]
[1776437603833,34.66,78034.2,78.5,0.61834,0.00021,20.38268]
[1776437606510,34.66,78033.76,78.5,0.61826,0.00021,20.38395]
[1776437606867,34.66,78017.1,78.5,0.61483,0.00021,20.43395]
[1776437607672,34.66,78017.1,78.5,0.61483,0.00021,20.43395]
[1776437607729,34.66,78017.1,78.5,0.61483,0.00021,20.43395]
[1776437607990,34.66,78007.57,78.5,0.61286,0.00021,20.46183]
[1776437608868,34.66,78007.57,78.5,0.61286,0.00021,20.46183]
[1776437609081,34.66,78007.57,78.5,0.61286,0.00021,20.46183]
[1776437609098,34.66,78007.57,78.5,0.61286,0.00021,20.46183]
[1776437609111,34.66,77994.74,78.5,0.61021,0.00021,20.49858]
[1776437609888,34.66,77991.05,78.5,0.60945,0.00021,20.509]
[1776437610895,34.66,77986.82,78.5,0.60857,0.00021,20.52083]
[1776437611888,34.66,77986.82,78.5,0.60857,0.00021,20.52083]
[1776437613225,34.65,77983.26,78.5,0.60789,0.00021,20.52578]
[1776437614347,34.62,77982.39,78.5,0.60778,0.00021,20.52714]
[1776437614923,34.61,77985.81,78.5,0.60851,0.00021,20.51732]
[1776437619462,34.6,77987.62,78.5,0.60893,0.00021,20.51165]
[1776437619958,34.59,77983.75,78.5,0.60813,0.00021,20.52237]
[1776437621984,34.59,77980.7,78.5,0.60751,0.00021,20.53056]
[1776437622087,34.56,77965.57,78.5,0.60443,0.00021,20.5708]
[1776437622144,34.56,77965.57,78.5,0.60443,0.00021,20.5708]
[1776437622980,34.56,77958.66,78.5,0.60299,0.00021,20.58919]
[1776437623191,34.56,77958.66,78.5,0.60299,0.00021,20.58919]
[1776437627207,34.55,77961.02,78.5,0.60352,0.00021,20.58246]
[1776437628023,34.54,77955.8,78.5,0.60244,0.00021,20.59609]
[1776437628534,34.54,77955.8,78.5,0.60244,0.00021,20.59609]
[1776437628545,34.54,77955.8,78.5,0.60244,0.00021,20.59609]
[1776437628837,34.54,77955.8,78.5,0.60244,0.00021,20.59609]
[1776437629033,34.53,77951.63,78.5,0.60159,0.00021,20.60676]
[1776437630355,34.53,77953.71,78.5,0.60203,0.00021,20.60129]
[1776437635462,34.51,77954.67,78.5,0.6023,0.00021,20.59774]
[1776437636045,34.51,77954.67,78.5,0.6023,0.00021,20.59774]
[1776437636087,34.5,77948.48,78.5,0.60102,0.00021,20.61377]
[1776437637071,34.5,77948.48,78.5,0.60102,0.00021,20.61377]
[1776437641539,34.47,77948.37,78.5,0.60107,0.00021,20.61309]
[1776437641643,34.47,77948.37,78.5,0.60107,0.00021,20.61309]
[1776437642267,34.47,77947.15,78.5,0.60081,0.00021,20.61624]
[1776437642768,34.47,77947.15,78.5,0.60081,0.00021,20.61624]
[1776437642998,34.47,77947.15,78.5,0.60081,0.00021,20.61624]
[1776437643082,34.47,77947.15,78.5,0.60081,0.00021,20.61624]
[1776437643137,34.47,77939.33,78.5,0.59917,0.00021,20.63635]
[1776437643744,34.47,77939.33,78.5,0.59917,0.00021,20.63635]
[1776437643932,34.47,77939.33,78.5,0.59917,0.00021,20.63635]
[1776437644031,34.47,77939.33,78.5,0.59917,0.00021,20.63635]
[1776437644295,34.47,77939.33,78.5,0.59917,0.00021,20.63635]
[1776437644161,34.47,77918.36,78.5,0.59476,0.00021,20.6886]
[1776437644341,34.47,77918.36,78.5,0.59476,0.00021,20.6886]
[1776437644460,34.47,77918.36,78.5,0.59476,0.00021,20.6886]
[1776437645142,34.47,77918.36,78.5,0.59476,0.00021,20.6886]
[1776437645170,34.47,77918.36,78.5,0.59476,0.00021,20.6886]
[1776437645158,34.47,77891.21,78.5,0.58903,0.00021,20.75245]
[1776437645597,34.47,77891.21,78.5,0.58903,0.00021,20.75245]
[1776437645773,34.47,77891.21,78.5,0.58903,0.00021,20.75245]
[1776437646174,34.46,77895.53,78.5,0.58997,0.00021,20.74221]
[1776437646488,34.46,77895.53,78.5,0.58997,0.00021,20.74221]
[1776437646555,34.46,77895.53,78.5,0.58997,0.00021,20.74221]
[1776437647177,34.46,77889.84,78.5,0.58877,0.00021,20.7552]
[1776437648207,34.46,77889.84,78.5,0.58877,0.00021,20.7552]
[1776437649190,34.45,77892.99,78.5,0.58945,0.00021,20.74785]
[1776437649612,34.45,77892.99,78.5,0.58945,0.00021,20.74785]
[1776437650197,34.45,77889.22,78.5,0.58866,0.00021,20.75637]
[1776437650282,34.45,77889.22,78.5,0.58866,0.00021,20.75637]
[1776437650326,34.45,77889.22,78.5,0.58866,0.00021,20.75637]
[1776437651365,34.45,77887.02,78.5,0.5882,0.00021,20.76128]
[1776437652211,34.43,77877.92,78.5,0.58632,0.00021,20.78094]
[1776437653096,34.43,77877.92,78.5,0.58632,0.00021,20.78094]
[1776437653454,34.41,77875.29,78.5,0.5858,0.00021,20.78627]
[1776437653593,34.41,77875.29,78.5,0.5858,0.00021,20.78627]
[1776437653688,34.41,77875.29,78.5,0.5858,0.00021,20.78627]
[1776437655395,34.39,77875.68,78.5,0.58592,0.00021,20.78502]
[1776437660058,34.33,77874.18,78.5,0.58573,0.00021,20.78673]
[1776437660905,34.33,77875.31,78.5,0.58598,0.00021,20.78421]
[1776437661233,34.33,77870.48,78.5,0.58495,0.00021,20.79476]
[1776437661385,34.33,77870.48,78.5,0.58495,0.00021,20.79476]
[1776437663598,34.3,77870.77,78.5,0.58506,0.00021,20.79354]
[1776437664436,34.3,77868.43,78.5,0.58457,0.00021,20.79859]
[1776437664625,34.3,77868.43,78.5,0.58457,0.00021,20.79859]
[1776437667325,34.29,77863.82,78.5,0.58361,0.00021,20.80816]
[1776437670164,34.28,77863.06,78.5,0.58347,0.00021,20.80956]
[1776437670662,34.28,77864.37,78.5,0.58375,0.00021,20.80672]
[1776437670853,34.28,77864.37,78.5,0.58375,0.00021,20.80672]
[1776437670955,34.28,77870.47,78.5,0.58506,0.00021,20.79355]
[1776437672675,34.28,77873.78,78.5,0.58578,0.00021,20.78189]
[1776437672961,34.28,77873.78,78.5,0.58578,0.00021,20.78189]
[1776437674375,34.25,77873.94,78.5,0.58588,0.00021,20.78081]
[1776437674802,34.23,77869.86,78.5,0.58504,0.00021,20.78939]
[1776437675457,34.23,77869.86,78.5,0.58504,0.00021,20.78939]
[1776437677310,34.22,77875.99,78.5,0.58637,0.00021,20.77562]
[1776437679300,34.18,77878.51,78.5,0.587,0.00021,20.76891]
[1776437681861,34.16,77882.34,78.5,0.58786,0.00021,20.75984]
[1776437681934,34.16,77882.34,78.5,0.58786,0.00021,20.75984]
[1776437682347,34.16,77881.52,78.5,0.58769,0.00021,20.76165]
[1776437682955,34.16,77881.52,78.5,0.58769,0.00021,20.76165]
[1776437683888,34.16,77878.15,78.5,0.58697,0.00021,20.76919]
[1776437683935,34.15,77873.08,78.5,0.58592,0.00021,20.78009]
[1776437684443,34.15,77873.08,78.5,0.58592,0.00021,20.78009]
[1776437686136,34.14,77873.14,78.5,0.58596,0.00021,20.77967]
[1776437689262,34.09,77873.89,78.5,0.58621,0.00021,20.77696]
[1776437689435,34.09,77873.89,78.5,0.58621,0.00021,20.77696]
[1776437689519,34.09,77873.89,78.5,0.58621,0.00021,20.77696]
[1776437689599,34.09,77881.28,78.5,0.58779,0.00021,20.76035]
[1776437694511,34.06,77885.98,78.5,0.58887,0.00021,20.74873]
[1776437697532,34.06,77881.67,78.5,0.58796,0.00021,20.75847]
[1776437700356,34.05,77879.03,78.5,0.5874,0.00021,20.76439]
[1776437701280,34.05,77877.37,78.5,0.58705,0.00021,20.76811]
[1776437703100,34.05,77876.12,78.5,0.58678,0.00021,20.77089]
[1776437703217,34.05,77876.12,78.5,0.58678,0.00021,20.77089]
[1776437703336,34.05,77876.12,78.5,0.58678,0.00021,20.77089]
[1776437703347,34.05,77876.12,78.5,0.58678,0.00021,20.77089]
[1776437703247,34.03,77881.84,78.5,0.58805,0.00021,20.75739]
[1776437704237,34.03,77896.74,78.5,0.59125,0.00021,20.72278]
[1776437704508,34.03,77896.74,78.5,0.59125,0.00021,20.72278]
[1776437704759,34.03,77896.74,78.5,0.59125,0.00021,20.72278]
[1776437705191,34.03,77921.71,78.5,0.59658,0.00021,20.66175]
[1776437705770,34.03,77921.71,78.5,0.59658,0.00021,20.66175]
[1776437705795,34.03,77929.6,78.5,0.59826,0.00021,20.64172]
[1776437706595,34.03,77922.35,78.5,0.59672,0.00021,20.66016]
[1776437708016,34.03,77922.35,78.5,0.59672,0.00021,20.66016]
[1776437708156,34.03,77922.35,78.5,0.59672,0.00021,20.66016]
[1776437708212,34.03,77910.19,78.5,0.59412,0.00021,20.69035]
[1776437712638,34.01,77916.31,78.5,0.59547,0.00021,20.6747]
[1776437714227,34.01,77922.41,78.5,0.59678,0.00021,20.65935]
[1776437714652,34.01,77917.53,78.5,0.59574,0.00021,20.6716]
[1776437717965,34.01,77917.18,78.5,0.59567,0.00021,20.6724]
[1776437718056,34.01,77917.18,78.5,0.59567,0.00021,20.6724]
[1776437718680,34.01,77909.66,78.5,0.59407,0.00021,20.69094]
[1776437720191,34.01,77909.66,78.5,0.59407,0.00021,20.69094]
[1776437720192,34.01,77909.66,78.5,0.59407,0.00021,20.69094]
[1776437720247,34.0,77905.47,78.5,0.59319,0.00021,20.70096]
[1776437721463,34.0,77904.25,78.5,0.59292,0.00021,20.70391]
[1776437721803,34.0,77904.25,78.5,0.59292,0.00021,20.70391]
[1776437722037,34.0,77904.25,78.5,0.59292,0.00021,20.70391]
[1776437722138,34.0,77897.45,78.5,0.59147,0.00021,20.72016]
[1776437722744,34.0,77897.45,78.5,0.59147,0.00021,20.72016]
[1776437722746,34.0,77897.45,78.5,0.59147,0.00021,20.72016]
[1776437723135,34.0,77890.18,78.5,0.58992,0.00021,20.73725]
[1776437723673,34.0,77890.18,78.5,0.58992,0.00021,20.73725]
[1776437723676,34.0,77890.18,78.5,0.58992,0.00021,20.73725]
[1776437724120,34.0,77890.18,78.5,0.58992,0.00021,20.73725]
[1776437724184,34.0,77882.96,78.5,0.58837,0.00021,20.75394]
[1776437724676,34.0,77882.96,78.5,0.58837,0.00021,20.75394]
[1776437724781,34.0,77882.96,78.5,0.58837,0.00021,20.75394]
[1776437724822,33.99,77852.02,78.5,0.58174,0.00022,20.82159]
[1776437725353,33.99,77852.02,78.5,0.58174,0.00022,20.82159]
[1776437725455,33.99,77852.02,78.5,0.58174,0.00022,20.82159]
[1776437725942,33.99,77852.02,78.5,0.58174,0.00022,20.82159]
[1776437726126,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437726384,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437726523,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437726843,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437727166,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437727257,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437727294,33.95,77843.64,78.5,0.58002,0.00022,20.83813]
[1776437727611,33.94,77842.09,78.5,0.57969,0.00022,20.84124]
[1776437727909,33.94,77842.09,78.5,0.57969,0.00022,20.84124]
[1776437729188,33.94,77839.66,78.5,0.57917,0.00022,20.8462]
[1776437729190,33.94,77839.66,78.5,0.57917,0.00022,20.8462]
[1776437729272,33.93,77843.37,78.5,0.58,0.00022,20.83828]
[1776437729484,33.93,77843.37,78.5,0.58,0.00022,20.83828]
[1776437729810,33.93,77843.37,78.5,0.58,0.00022,20.83828]
[1776437729816,33.93,77843.37,78.5,0.58,0.00022,20.83828]
[1776437730049,33.93,77843.37,78.5,0.58,0.00022,20.83828]
[1776437730597,33.93,77844.84,78.5,0.58032,0.00022,20.83525]
[1776437730725,33.93,77844.84,78.5,0.58032,0.00022,20.83525]
[1776437730825,33.93,77844.84,78.5,0.58032,0.00022,20.83525]
[1776437731324,33.9,77835.57,78.5,0.57838,0.00022,20.84924]
[1776437731415,33.9,77835.57,78.5,0.57838,0.00022,20.84924]
[1776437731852,33.9,77835.57,78.5,0.57838,0.00022,20.84924]
[1776437731878,33.9,77835.57,78.5,0.57838,0.00022,20.84924]
[1776437732049,33.9,77835.57,78.5,0.57838,0.00022,20.84924]
[1776437732140,33.88,77826.6,78.5,0.57647,0.00022,20.8667]
[1776437733146,33.88,77826.6,78.5,0.57647,0.00022,20.8667]
[1776437733903,33.87,77825.05,78.5,0.57617,0.00022,20.86936]
[1776437735076,33.85,77834.9,78.5,0.57834,0.00022,20.84945]
[1776437736547,33.83,77831.85,78.5,0.5777,0.00022,20.85528]
[1776437736659,33.83,77831.85,78.5,0.5777,0.00022,20.85528]
[1776437736997,33.83,77831.85,78.5,0.5777,0.00022,20.85528]
[1776437737053,33.82,77836.16,78.5,0.57867,0.00022,20.84629]
[1776437737835,33.81,77847.38,78.5,0.58113,0.00022,20.82286]
[1776437739849,33.79,77843.11,78.5,0.58024,0.00022,20.83139]
[1776437741342,33.78,77844.81,78.5,0.58063,0.00022,20.82765]
[1776437741377,33.78,77844.81,78.5,0.58063,0.00022,20.82765]
[1776437742135,33.78,77844.81,78.5,0.58063,0.00022,20.82765]
[1776437742311,33.78,77844.81,78.5,0.58063,0.00022,20.82765]
[1776437742183,33.78,77836.64,78.5,0.57886,0.00022,20.84444]
[1776437742394,33.78,77836.64,78.5,0.57886,0.00022,20.84444]
[1776437742470,33.78,77836.64,78.5,0.57886,0.00022,20.84444]
[1776437743200,33.76,77818.06,78.5,0.57485,0.00022,20.88082]
[1776437743471,33.76,77818.06,78.5,0.57485,0.00022,20.88082]
[1776437743884,33.76,77800.34,78.5,0.57099,0.00022,20.91391]
[1776437744489,33.76,77800.34,78.5,0.57099,0.00022,20.91391]
[1776437745184,33.76,77800.34,78.5,0.57099,0.00022,20.91391]
[1776437745337,33.71,77799.41,78.5,0.57087,0.00022,20.9148]
[1776437747156,33.71,77797.59,78.5,0.57047,0.00022,20.91809]
[1776437747239,33.66,77785.24,78.5,0.56786,0.00022,20.939]
[1776437748030,33.66,77785.24,78.5,0.56786,0.00022,20.939]
[1776437748309,33.66,77785.24,78.5,0.56786,0.00022,20.939]
[1776437748335,33.63,77785.66,78.5,0.56801,0.00022,20.93777]
[1776437749187,33.63,77785.66,78.5,0.56801,0.00022,20.93777]
[1776437749256,33.6,77778.72,78.5,0.56653,0.00022,20.94918]
[1776437749381,33.6,77778.72,78.5,0.56653,0.00022,20.94918]
[1776437749927,33.6,77781.7,78.5,0.56719,0.00022,20.94411]
[1776437750864,33.6,77781.7,78.5,0.56719,0.00022,20.94411]
[1776437750934,33.57,77779.91,78.5,0.56685,0.00022,20.94666]
[1776437752471,33.53,77776.33,78.5,0.56612,0.00022,20.95225]
[1776437752948,33.5,77772.48,78.5,0.56532,0.00022,20.95823]
[1776437753428,33.5,77772.48,78.5,0.56532,0.00022,20.95823]
[1776437753523,33.5,77772.48,78.5,0.56532,0.00022,20.95823]
[1776437753955,33.47,77774.17,78.5,0.56575,0.00022,20.95494]
[1776437754569,33.47,77774.17,78.5,0.56575,0.00022,20.95494]
[1776437755070,33.44,77772.88,78.5,0.56552,0.00022,20.9566]
[1776437755433,33.44,77772.88,78.5,0.56552,0.00022,20.9566]
[1776437756710,33.4,77772.06,78.5,0.56539,0.00022,20.9575]
[1776437757227,33.4,77772.06,78.5,0.56539,0.00022,20.9575]
[1776437757310,33.4,77774.85,78.5,0.56602,0.00022,20.95272]
[1776437757984,33.4,77782.18,78.5,0.56764,0.00022,20.94016]
[1776437758836,33.4,77782.18,78.5,0.56764,0.00022,20.94016]
[1776437760062,33.39,77783.78,78.5,0.568,0.00022,20.93732]
[1776437760132,33.39,77794.04,78.5,0.57027,0.00022,20.91901]
[1776437761005,33.39,77798.6,78.5,0.57128,0.00022,20.91062]
[1776437762012,33.39,77791.81,78.5,0.56979,0.00022,20.92295]
[1776437766212,33.38,77789.89,78.5,0.56938,0.00022,20.92628]
[1776437772083,33.36,77785.48,78.5,0.56844,0.00022,20.93377]
[1776437773520,33.33,77788.61,78.5,0.56918,0.00022,20.92778]
[1776437773748,33.33,77788.61,78.5,0.56918,0.00022,20.92778]
[1776437774085,33.33,77788.61,78.5,0.56918,0.00022,20.92778]
[1776437774323,33.33,77788.61,78.5,0.56918,0.00022,20.92778]
[1776437774139,33.33,77824.26,78.5,0.57705,0.00022,20.86004]
[1776437774707,33.33,77824.26,78.5,0.57705,0.00022,20.86004]
[1776437774736,33.33,77824.26,78.5,0.57705,0.00022,20.86004]
[1776437774751,33.33,77824.26,78.5,0.57705,0.00022,20.86004]
[1776437775276,33.33,77824.26,78.5,0.57705,0.00022,20.86004]
[1776437775723,33.31,77839.54,78.5,0.58047,0.00022,20.82793]
[1776437776173,33.31,77849.73,78.5,0.58271,0.00022,20.80602]
[1776437776903,33.31,77849.73,78.5,0.58271,0.00022,20.80602]
[1776437777180,33.3,77859.83,78.5,0.58494,0.00022,20.78362]
[1776437778187,33.3,77862.89,78.5,0.58562,0.00022,20.77664]
[1776437778675,33.3,77862.89,78.5,0.58562,0.00022,20.77664]
[1776437779682,33.3,77865.78,78.5,0.58625,0.00022,20.77004]
[1776437780031,33.3,77865.78,78.5,0.58625,0.00022,20.77004]
[1776437780337,33.3,77865.78,78.5,0.58625,0.00022,20.77004]
[1776437780354,33.3,77870.55,78.5,0.5873,0.00022,20.75908]
[1776437780860,33.3,77870.55,78.5,0.5873,0.00022,20.75908]
[1776437780906,33.3,77870.55,78.5,0.5873,0.00022,20.75908]
[1776437781209,33.3,77876.39,78.5,0.58859,0.00022,20.74541]
[1776437782426,33.3,77879.43,78.5,0.58925,0.00022,20.73822]
[1776437782765,33.3,77879.43,78.5,0.58925,0.00022,20.73822]
[1776437782902,33.3,77879.43,78.5,0.58925,0.00022,20.73822]
[1776437782905,33.3,77879.43,78.5,0.58925,0.00022,20.73822]
[1776437783223,33.3,77894.85,78.5,0.59263,0.00022,20.70094]
[1776437783952,33.3,77894.85,78.5,0.59263,0.00022,20.70094]
[1776437784230,33.3,77908.11,78.5,0.59552,0.00022,20.66773]
[1776437785237,33.3,77914.06,78.5,0.59682,0.00022,20.65246]
[1776437786244,33.3,77915.46,78.5,0.59712,0.00022,20.64889]
[1776437788143,33.3,77914.94,78.5,0.597,0.00022,20.65027]
[1776437788185,33.3,77914.94,78.5,0.597,0.00022,20.65027]
[1776437788258,33.3,77923.2,78.5,0.5988,0.00022,20.62863]
[1776437789502,33.3,77925.03,78.5,0.59921,0.00022,20.6237]
[1776437790272,33.29,77930.45,78.5,0.60039,0.00022,20.60915]
[1776437791348,33.29,77930.45,78.5,0.60039,0.00022,20.60915]
[1776437791578,33.29,77932.25,78.5,0.6008,0.00022,20.59986]
[1776437791918,33.29,77932.25,78.5,0.6008,0.00022,20.59986]
[1776437792014,33.29,77932.25,78.5,0.6008,0.00022,20.59986]
[1776437792164,33.29,77932.25,78.5,0.6008,0.00022,20.59986]
[1776437792290,33.29,77956.32,78.5,0.60603,0.00022,20.53315]
[1776437792545,33.29,77956.32,78.5,0.60603,0.00022,20.53315]
[1776437792962,33.29,77956.32,78.5,0.60603,0.00022,20.53315]
[1776437792998,33.29,77956.32,78.5,0.60603,0.00022,20.53315]
[1776437793297,33.3,77968.34,78.5,0.60862,0.00022,20.49858]
[1776437793852,33.3,77968.34,78.5,0.60862,0.00022,20.49858]
[1776437793958,33.3,77968.34,78.5,0.60862,0.00022,20.49858]
[1776437794374,33.3,77968.34,78.5,0.60862,0.00022,20.49858]
[1776437794304,33.3,77972.0,78.5,0.60941,0.00022,20.48784]
[1776437796993,33.29,77969.08,78.5,0.60879,0.00022,20.49635]
[1776437797043,33.29,77969.08,78.5,0.60879,0.00022,20.49635]
[1776437797360,33.29,77969.08,78.5,0.60879,0.00022,20.49635]
[1776437797325,33.29,77964.79,78.5,0.60786,0.00022,20.50881]
[1776437798339,33.29,77962.95,78.5,0.60746,0.00022,20.51412]
[1776437799743,33.29,77963.75,78.5,0.60764,0.00022,20.5118]
[1776437800531,33.29,77963.32,78.5,0.60755,0.00022,20.51303]
[1776437801309,33.29,77963.32,78.5,0.60755,0.00022,20.51303]
[1776437802583,33.29,77962.53,78.5,0.60738,0.00022,20.51529]
[1776437802671,33.29,77962.53,78.5,0.60738,0.00022,20.51529]
[1776437802682,33.29,77962.53,78.5,0.60738,0.00022,20.51529]
[1776437803087,33.29,77962.53,78.5,0.60738,0.00022,20.51529]
[1776437803374,33.29,77952.87,78.5,0.60529,0.00022,20.54282]
[1776437803433,33.29,77952.87,78.5,0.60529,0.00022,20.54282]
[1776437804381,33.29,77957.05,78.5,0.6062,0.00022,20.53091]
[1776437804650,33.29,77957.05,78.5,0.6062,0.00022,20.53091]
[1776437807402,33.29,77950.27,78.5,0.60474,0.00022,20.54996]
[1776437808975,33.29,77949.36,78.5,0.60454,0.00022,20.55245]
[1776437810424,33.28,77955.46,78.5,0.60587,0.00022,20.53512]
[1776437811910,33.28,77955.46,78.5,0.60587,0.00022,20.53512]
[1776437812011,33.28,77956.5,78.5,0.6061,0.00022,20.53211]
[1776437812906,33.28,77966.83,78.5,0.60834,0.00022,20.50237]
[1776437813432,33.28,77966.83,78.5,0.60834,0.00022,20.50237]
[1776437813445,33.28,77967.32,78.5,0.60844,0.00022,20.50093]
[1776437814452,33.28,77955.94,78.5,0.60598,0.00022,20.53367]
[1776437816141,33.28,77955.94,78.5,0.60598,0.00022,20.53367]
[1776437816281,33.28,77955.94,78.5,0.60598,0.00022,20.53367]
[1776437816341,33.28,77955.94,78.5,0.60598,0.00022,20.53367]
[1776437816345,33.28,77956.24,78.5,0.60606,0.00022,20.53271]
[1776437816443,33.28,77956.24,78.5,0.60606,0.00022,20.53271]
[1776437816794,33.28,77956.24,78.5,0.60606,0.00022,20.53271]
[1776437817015,33.28,77969.3,78.5,0.60888,0.00022,20.49501]
[1776437818341,33.28,77969.3,78.5,0.60888,0.00022,20.49501]
[1776437818377,33.28,77980.69,78.5,0.61135,0.00022,20.46123]
[1776437820124,33.28,77983.49,78.5,0.61195,0.00022,20.45282]
[1776437820224,33.28,77976.44,78.5,0.61043,0.00022,20.4739]
[1776437822508,33.28,77972.8,78.5,0.60965,0.00022,20.48461]
[1776437823480,33.28,77972.8,78.5,0.60965,0.00022,20.48461]
[1776437823496,33.28,77972.8,78.5,0.60965,0.00022,20.48461]
[1776437823679,33.28,77972.8,78.5,0.60965,0.00022,20.48461]
[1776437823835,33.28,77972.8,78.5,0.60965,0.00022,20.48461]
[1776437824341,33.28,77972.8,78.5,0.60965,0.00022,20.48461]
[1776437824414,33.27,77970.17,78.5,0.60908,0.00022,20.49229]
[1776437825056,33.27,77970.17,78.5,0.60908,0.00022,20.49229]
[1776437825316,33.27,77970.17,78.5,0.60908,0.00022,20.49229]
[1776437825324,33.27,77988.68,78.5,0.61308,0.00022,20.43694]
[1776437825507,33.27,77988.68,78.5,0.61308,0.00022,20.43694]
[1776437825785,33.27,77988.68,78.5,0.61308,0.00022,20.43694]
[1776437825800,33.27,78005.58,78.5,0.61672,0.00021,20.38464]
[1776437826627,33.27,78005.58,78.5,0.61672,0.00021,20.38464]
[1776437826637,33.27,78005.58,78.5,0.61672,0.00021,20.38464]
[1776437826662,33.27,78005.58,78.5,0.61672,0.00021,20.38464]
[1776437827235,33.27,78005.58,78.5,0.61672,0.00021,20.38464]
[1776437827327,33.27,78019.94,78.5,0.6198,0.00021,20.33885]
[1776437827737,33.27,78019.94,78.5,0.6198,0.00021,20.33885]
[1776437827890,33.27,78020.89,78.5,0.62,0.00021,20.33577]
[1776437831400,33.27,78018.83,78.5,0.61956,0.00021,20.34239]
[1776437831400,33.27,78021.55,78.5,0.62015,0.00021,20.33359]
[1776437831572,33.27,78027.21,78.5,0.62136,0.00021,20.31516]
[1776437832580,33.27,78035.8,78.5,0.6232,0.00021,20.28671]
[1776437835601,33.26,78041.94,78.5,0.62453,0.00021,20.26588]
[1776437840637,33.26,78040.16,78.5,0.62418,0.00021,20.27141]
[1776437841494,33.26,78040.16,78.5,0.62418,0.00021,20.27141]
[1776437841644,33.25,78035.28,78.5,0.62314,0.00021,20.2876]
[1776437842840,33.25,78035.28,78.5,0.62314,0.00021,20.2876]
[1776437842942,33.25,78036.25,78.5,0.62336,0.00021,20.28427]
[1776437844895,33.25,78034.4,78.5,0.62296,0.00021,20.29038]
[1776437845398,33.25,78034.4,78.5,0.62296,0.00021,20.29038]
[1776437845399,33.25,78034.4,78.5,0.62296,0.00021,20.29038]
[1776437844922,33.25,78028.91,78.5,0.62179,0.00021,20.30851]
[1776437845672,33.25,78029.7,78.5,0.62196,0.00021,20.30586]
[1776437846933,33.25,78029.7,78.5,0.62196,0.00021,20.30586]
[1776437847686,33.25,78021.18,78.5,0.62013,0.00021,20.33372]
[1776437849846,33.25,78021.05,78.5,0.62011,0.00021,20.33413]
[1776437851224,33.25,78020.06,78.5,0.61989,0.00021,20.33733]
[1776437854145,33.25,78025.54,78.5,0.62109,0.00021,20.315]
[1776437856427,33.25,78025.08,78.5,0.62099,0.00021,20.31651]
[1776437856932,33.25,78025.75,78.5,0.62114,0.00021,20.31432]
[1776437861597,33.25,78026.0,78.5,0.62119,0.00021,20.31353]
[1776437866819,33.25,78023.62,78.5,0.62068,0.00021,20.32131]
[1776437867664,33.25,78023.62,78.5,0.62068,0.00021,20.32131]
[1776437867826,33.25,78018.12,78.5,0.6195,0.00021,20.33912]
[1776437869074,33.25,78018.12,78.5,0.6195,0.00021,20.33912]
[1776437869139,33.25,78016.08,78.5,0.61906,0.00021,20.34568]
[1776437869840,33.25,78021.7,78.5,0.62027,0.00021,20.32752]
[1776437870848,33.25,78025.72,78.5,0.62113,0.00021,20.31442]
[1776437871588,33.25,78025.72,78.5,0.62113,0.00021,20.31442]
[1776437871735,33.25,78025.72,78.5,0.62113,0.00021,20.31442]
[1776437871747,33.25,78025.72,78.5,0.62113,0.00021,20.31442]
[1776437871856,33.25,78021.75,78.5,0.62028,0.00021,20.32739]
[1776437872863,33.25,78017.69,78.5,0.6194,0.00021,20.34059]
[1776437875869,33.25,78018.96,78.5,0.61967,0.00021,20.33657]
[1776437875884,33.26,78019.79,78.5,0.61985,0.00021,20.33392]
[1776437877898,33.26,78024.63,78.5,0.62088,0.00021,20.31829]
[1776437880647,33.26,78021.88,78.5,0.62028,0.00021,20.32733]
[1776437881348,33.26,78021.88,78.5,0.62028,0.00021,20.32733]
[1776437881371,33.26,78019.89,78.5,0.61985,0.00021,20.33382]
[1776437881595,33.26,78019.89,78.5,0.61985,0.00021,20.33382]
[1776437881926,33.26,78006.03,78.5,0.61688,0.00021,20.37809]
[1776437882933,33.26,78005.85,78.5,0.61683,0.00021,20.37869]
[1776437883940,33.26,78009.63,78.5,0.61764,0.00021,20.36678]
[1776437884680,33.26,78009.63,78.5,0.61764,0.00021,20.36678]
[1776437884947,33.26,78014.87,78.5,0.61877,0.00021,20.35013]
[1776437888070,33.26,78016.34,78.5,0.61908,0.00021,20.34552]
[1776437888975,33.27,78009.96,78.5,0.6177,0.00021,20.36599]
[1776437894010,33.27,78013.28,78.5,0.6184,0.00021,20.35564]
[1776437898088,33.27,78013.54,78.5,0.61845,0.00021,20.35496]
[1776437898297,33.27,78013.54,78.5,0.61845,0.00021,20.35496]
[1776437898348,33.28,78012.81,78.5,0.61828,0.00021,20.3574]
[1776437899005,33.28,78012.81,78.5,0.61828,0.00021,20.3574]
[1776437899260,33.28,78012.81,78.5,0.61828,0.00021,20.3574]
[1776437899293,33.28,78027.13,78.5,0.62135,0.00021,20.31115]
[1776437900158,33.28,78027.13,78.5,0.62135,0.00021,20.31115]
[1776437900212,33.28,78027.13,78.5,0.62135,0.00021,20.31115]
[1776437900260,33.28,78035.65,78.5,0.62317,0.00021,20.28306]
[1776437900540,33.28,78035.65,78.5,0.62317,0.00021,20.28306]
[1776437901062,33.27,78041.91,78.5,0.62452,0.00021,20.26204]
[1776437902557,33.27,78044.34,78.5,0.62504,0.00021,20.25377]
[1776437906735,33.27,78043.37,78.5,0.62485,0.00021,20.25668]
[1776437906804,33.27,78043.37,78.5,0.62485,0.00021,20.25668]
[1776437907185,33.27,78043.37,78.5,0.62485,0.00021,20.25668]
[1776437907273,33.26,78036.62,78.5,0.62342,0.00021,20.2792]
[1776437908194,33.26,78036.62,78.5,0.62342,0.00021,20.2792]
[1776437908454,33.26,78036.62,78.5,0.62342,0.00021,20.2792]
[1776437908293,33.26,78034.31,78.5,0.62293,0.00021,20.28685]
[1776437909220,33.26,78034.31,78.5,0.62293,0.00021,20.28685]
[1776437909233,33.26,78034.0,78.5,0.62287,0.00021,20.28777]
[1776437909722,33.26,78034.0,78.5,0.62287,0.00021,20.28777]
[1776437910363,33.26,78034.0,78.5,0.62287,0.00021,20.28777]
[1776437911259,33.26,78033.89,78.5,0.62286,0.00021,20.28792]
[1776437918510,33.26,78029.78,78.5,0.622,0.00021,20.29694]
[1776437918726,33.26,78027.55,78.5,0.62153,0.00021,20.30419]
[1776437919230,33.26,78027.55,78.5,0.62153,0.00021,20.30419]
[1776437919322,33.25,78021.84,78.5,0.62031,0.00021,20.32274]
[1776437920196,33.25,78012.14,78.5,0.61823,0.00021,20.35392]
[1776437922356,33.25,78009.79,78.5,0.61772,0.00021,20.36145]
[1776437924147,33.26,78007.03,78.5,0.61712,0.00021,20.3703]
[1776437924246,33.26,77985.73,78.5,0.61253,0.00022,20.43625]
[1776437925593,33.26,77983.0,78.5,0.61194,0.00022,20.44454]
[1776437925698,33.26,77983.0,78.5,0.61194,0.00022,20.44454]
[1776437926373,33.26,77983.0,78.5,0.61194,0.00022,20.44454]
[1776437926470,33.26,77981.2,78.5,0.61155,0.00022,20.44997]
[1776437927802,33.26,77981.68,78.5,0.61165,0.00022,20.44852]
[1776437928255,33.26,77988.0,78.5,0.61302,0.00022,20.42941]
[1776437928938,33.26,77988.0,78.5,0.61302,0.00022,20.42941]
[1776437929262,33.26,77991.93,78.5,0.61387,0.00022,20.4174]
[1776437930269,33.26,77997.52,78.5,0.61507,0.00022,20.40017]
[1776437932886,33.26,77998.26,78.5,0.61522,0.00022,20.39793]
[1776437933386,33.26,78010.58,78.5,0.61787,0.00021,20.35926]
[1776437935303,33.26,78013.95,78.5,0.61859,0.00021,20.3486]
[1776437939347,33.27,78011.47,78.5,0.61805,0.00021,20.3567]
[1776437942076,33.27,78008.52,78.5,0.6174,0.00021,20.36624]
[1776437944367,33.27,78002.72,78.5,0.61614,0.00022,20.38464]
[1776437945613,33.27,78002.72,78.5,0.61614,0.00022,20.38464]
[1776437945715,33.27,78000.99,78.5,0.61577,0.00022,20.39009]
[1776437945930,33.27,78000.99,78.5,0.61577,0.00022,20.39009]
[1776437945987,33.27,78000.99,78.5,0.61577,0.00022,20.39009]
[1776437946381,33.27,77989.35,78.5,0.61326,0.00022,20.42602]
[1776437947053,33.27,77989.35,78.5,0.61326,0.00022,20.42602]
[1776437948748,33.28,77988.83,78.5,0.61315,0.00022,20.42766]
[1776437949403,33.28,78002.67,78.5,0.61613,0.00022,20.38494]
[1776437950410,33.28,78000.52,78.5,0.61566,0.00022,20.3917]
[1776437952109,33.28,78000.47,78.5,0.61565,0.00022,20.39189]
[1776437952424,33.28,77999.44,78.5,0.61542,0.00022,20.39513]
[1776437953430,33.28,77992.82,78.5,0.614,0.00022,20.4156]
[1776437954332,33.28,77992.82,78.5,0.614,0.00022,20.4156]
[1776437954438,33.28,77991.4,78.5,0.61369,0.00022,20.41997]
[1776437955155,33.28,77991.4,78.5,0.61369,0.00022,20.41997]
[1776437955445,33.28,77986.21,78.5,0.61257,0.00022,20.43579]
[1776437958466,33.28,77982.65,78.5,0.6118,0.00022,20.44653]
[1776437959473,33.28,77977.57,78.5,0.61071,0.00022,20.46174]
[1776437960480,33.28,77982.11,78.5,0.61169,0.00022,20.44815]
[1776437965515,33.28,77986.02,78.5,0.61253,0.00022,20.43634]
[1776437969583,33.28,77981.74,78.5,0.61161,0.00022,20.44927]
[1776437973571,33.28,77977.82,78.5,0.61078,0.00022,20.45651]
[1776437978606,33.28,77978.26,78.5,0.61088,0.00022,20.45516]
[1776437980028,33.28,77978.26,78.5,0.61088,0.00022,20.45516]
[1776437980972,33.28,77977.68,78.5,0.61075,0.00022,20.45689]
[1776437981607,33.28,77975.61,78.5,0.61031,0.00022,20.46303]
[1776437982097,33.28,77972.13,78.5,0.60956,0.00022,20.47331]
[1776437982760,33.28,77972.13,78.5,0.60956,0.00022,20.47331]
[1776437982801,33.28,77967.13,78.5,0.60847,0.00022,20.48795]
[1776437983643,33.28,77972.4,78.5,0.60962,0.00022,20.47248]
[1776437985252,33.28,77972.4,78.5,0.60962,0.00022,20.47248]
[1776437985327,33.28,77974.19,78.5,0.61,0.00022,20.46718]
[1776437985657,33.28,77965.8,78.5,0.60819,0.00022,20.49177]
[1776437987053,33.28,77965.8,78.5,0.60819,0.00022,20.49177]
[1776437987115,33.28,77961.75,78.5,0.60731,0.00022,20.50347]
[1776437989046,33.27,77959.22,78.5,0.60677,0.00022,20.51071]
[1776437990219,33.27,77957.67,78.5,0.60644,0.00022,20.51512]
[1776437990563,33.27,77957.67,78.5,0.60644,0.00022,20.51512]
[1776437990305,33.27,77943.74,78.5,0.60342,0.00022,20.55431]
[1776437991012,33.27,77936.73,78.5,0.6019,0.00022,20.57355]
[1776437991865,33.27,77936.73,78.5,0.6019,0.00022,20.57355]
[1776437992370,33.27,77936.73,78.5,0.6019,0.00022,20.57355]
[1776437992465,33.27,77940.21,78.5,0.60266,0.00022,20.56387]
[1776437995025,33.27,77941.46,78.5,0.60294,0.00022,20.56036]
[1776437998645,33.26,77940.67,78.5,0.60278,0.00022,20.56229]
[1776437999760,33.26,77946.79,78.5,0.60412,0.00022,20.54517]
[1776438001725,33.25,77948.48,78.5,0.6045,0.00022,20.54037]
[1776438003033,33.25,77946.96,78.5,0.60417,0.00022,20.54457]
[1776438003106,33.25,77946.96,78.5,0.60417,0.00022,20.54457]
[1776438003307,33.25,77946.96,78.5,0.60417,0.00022,20.54457]
[1776438003507,33.25,77946.96,78.5,0.60417,0.00022,20.54457]
[1776438003562,33.25,77940.2,78.5,0.6027,0.00022,20.56328]
[1776438004225,33.25,77940.2,78.5,0.6027,0.00022,20.56328]
[1776438004507,33.25,77940.2,78.5,0.6027,0.00022,20.56328]
[1776438004616,33.25,77917.08,78.5,0.59768,0.00022,20.62519]
[1776438005723,33.25,77914.36,78.5,0.59708,0.00022,20.63228]
[1776438006167,33.25,77922.48,78.5,0.59886,0.00022,20.61095]
[1776438006900,33.25,77922.48,78.5,0.59886,0.00022,20.61095]
[1776438006908,33.25,77922.48,78.5,0.59886,0.00022,20.61095]
[1776438007094,33.25,77922.48,78.5,0.59886,0.00022,20.61095]
[1776438007615,33.25,77922.48,78.5,0.59886,0.00022,20.61095]
[1776438007102,33.25,77923.67,78.5,0.59912,0.00022,20.60775]
[1776438008639,33.24,77944.59,78.5,0.60368,0.00022,20.55076]
[1776438009019,33.24,77944.59,78.5,0.60368,0.00022,20.55076]
[1776438009362,33.24,77944.59,78.5,0.60368,0.00022,20.55076]
[1776438009465,33.24,77944.59,78.5,0.60368,0.00022,20.55076]
[1776438009498,33.24,77946.31,78.5,0.60406,0.00022,20.5459]
[1776438009673,33.24,77946.31,78.5,0.60406,0.00022,20.5459]
[1776438010070,33.24,77946.31,78.5,0.60406,0.00022,20.5459]
[1776438010147,33.24,77946.31,78.5,0.60406,0.00022,20.5459]
[1776438010335,33.24,77946.31,78.5,0.60406,0.00022,20.5459]
[1776438010463,33.24,77946.31,78.5,0.60406,0.00022,20.5459]
[1776438010484,33.24,77971.08,78.5,0.60944,0.00022,20.47473]
[1776438011072,33.24,77971.08,78.5,0.60944,0.00022,20.47473]
[1776438011162,33.24,77971.08,78.5,0.60944,0.00022,20.47473]
[1776438011636,33.24,77971.08,78.5,0.60944,0.00022,20.47473]
[1776438011198,33.24,77981.38,78.5,0.61167,0.00022,20.44405]
[1776438012048,33.24,77981.38,78.5,0.61167,0.00022,20.44405]
[1776438012726,33.24,77982.68,78.5,0.61195,0.00022,20.44013]
[1776438012852,33.24,77987.01,78.5,0.61289,0.00022,20.42701]
[1776438014033,33.24,77987.01,78.5,0.61289,0.00022,20.42701]
[1776438014161,33.24,77987.01,78.5,0.61289,0.00022,20.42701]
[1776438014263,33.24,77982.65,78.5,0.61194,0.00022,20.44022]
[1776438014786,33.24,77982.65,78.5,0.61194,0.00022,20.44022]
[1776438014977,33.24,77982.65,78.5,0.61194,0.00022,20.44022]
[1776438015139,33.24,77982.65,78.5,0.61194,0.00022,20.44022]
[1776438015489,33.24,77982.65,78.5,0.61194,0.00022,20.44022]
[1776438016213,33.24,77980.07,78.5,0.61139,0.00022,20.44798]
[1776438016513,33.24,77980.07,78.5,0.61139,0.00022,20.44798]
[1776438016565,33.24,77981.83,78.5,0.61177,0.00022,20.44267]
[1776438016800,33.24,77981.83,78.5,0.61177,0.00022,20.44267]
[1776438017325,33.24,77981.83,78.5,0.61177,0.00022,20.44267]
[1776438017401,33.24,77981.83,78.5,0.61177,0.00022,20.44267]
[1776438017462,33.24,77987.85,78.5,0.61307,0.00022,20.42444]
[1776438018288,33.24,77987.85,78.5,0.61307,0.00022,20.42444]
[1776438018486,33.24,77987.85,78.5,0.61307,0.00022,20.42444]
[1776438018508,33.24,77965.56,78.5,0.60825,0.00022,20.49087]
[1776438018714,33.24,77965.56,78.5,0.60825,0.00022,20.49087]
[1776438019507,33.24,77965.56,78.5,0.60825,0.00022,20.49087]
[1776438019528,33.24,77965.56,78.5,0.60825,0.00022,20.49087]
[1776438019629,33.24,77942.19,78.5,0.60318,0.00022,20.55718]
[1776438019869,33.24,77942.19,78.5,0.60318,0.00022,20.55718]
[1776438020101,33.24,77942.19,78.5,0.60318,0.00022,20.55718]
[1776438020509,33.24,77942.19,78.5,0.60318,0.00022,20.55718]
[1776438020543,33.24,77939.91,78.5,0.60268,0.00022,20.56348]
[1776438020977,33.24,77939.91,78.5,0.60268,0.00022,20.56348]
[1776438021055,33.23,77950.03,78.5,0.60489,0.00022,20.5352]
[1776438024134,33.23,77948.41,78.5,0.60455,0.00022,20.53965]
[1776438025665,33.23,77940.77,78.5,0.60289,0.00022,20.56082]
[1776438025666,33.23,77940.77,78.5,0.60289,0.00022,20.56082]
[1776438026168,33.23,77940.77,78.5,0.60289,0.00022,20.56082]
[1776438026931,33.23,77938.26,78.5,0.60235,0.00022,20.56767]
[1776438026961,33.23,77937.26,78.5,0.60214,0.00022,20.57034]
[1776438028165,33.23,77937.26,78.5,0.60214,0.00022,20.57034]
[1776438028376,33.23,77937.26,78.5,0.60214,0.00022,20.57034]
[1776438028477,33.22,77930.96,78.5,0.60077,0.00022,20.58743]
[1776438029024,33.22,77930.96,78.5,0.60077,0.00022,20.58743]
[1776438029205,33.22,77930.96,78.5,0.60077,0.00022,20.58743]
[1776438029496,33.22,77929.55,78.5,0.60047,0.00022,20.59117]
[1776438030453,33.22,77924.36,78.5,0.59934,0.00022,20.60501]
[1776438030741,33.22,77924.36,78.5,0.59934,0.00022,20.60501]
[1776438031608,33.22,77924.36,78.5,0.59934,0.00022,20.60501]
[1776438031679,33.22,77921.4,78.5,0.5987,0.00022,20.61285]
[1776438032189,33.22,77921.4,78.5,0.5987,0.00022,20.61285]
[1776438032262,33.22,77914.57,78.5,0.59722,0.00022,20.62633]
[1776438034123,33.22,77903.0,78.5,0.5947,0.00022,20.65596]
[1776438035688,33.22,77903.04,78.5,0.59471,0.00022,20.65582]
[1776438035689,33.22,77903.04,78.5,0.59471,0.00022,20.65582]
[1776438036290,33.22,77903.04,78.5,0.59471,0.00022,20.65582]
[1776438036342,33.21,77899.52,78.5,0.59394,0.00022,20.66465]
[1776438038052,33.21,77894.29,78.5,0.5928,0.00022,20.67759]
[1776438041259,33.21,77895.08,78.5,0.59298,0.00022,20.67552]
[1776438041314,33.21,77895.08,78.5,0.59298,0.00022,20.67552]
[1776438041395,33.21,77895.08,78.5,0.59298,0.00022,20.67552]
[1776438041445,33.21,77895.08,78.5,0.59298,0.00022,20.67552]
[1776438041504,33.21,77895.08,78.5,0.59298,0.00022,20.67552]
[1776438041595,33.21,77894.76,78.5,0.59292,0.00022,20.67626]
[1776438042013,33.21,77894.76,78.5,0.59292,0.00022,20.67626]
[1776438042070,33.21,77894.76,78.5,0.59292,0.00022,20.67626]
[1776438042251,33.21,77894.76,78.5,0.59292,0.00022,20.67626]
[1776438042377,33.21,77895.16,78.5,0.59301,0.00022,20.67527]
[1776438043858,33.21,77893.59,78.5,0.59266,0.00022,20.67916]
[1776438045431,33.21,77895.88,78.5,0.59316,0.00022,20.6735]
[1776438046074,33.21,77896.01,78.5,0.59319,0.00022,20.67323]
[1776438046272,33.21,77896.01,78.5,0.59319,0.00022,20.67323]
[1776438046296,33.23,77906.54,78.5,0.59544,0.00022,20.64733]
[1776438047551,33.23,77906.54,78.5,0.59544,0.00022,20.64733]
[1776438048962,33.27,77902.44,78.5,0.59443,0.00022,20.65925]
[1776438050298,33.32,77896.91,78.5,0.59311,0.00022,20.67441]
[1776438051501,33.32,77896.91,78.5,0.59311,0.00022,20.67441]
[1776438052621,33.34,77895.44,78.5,0.59274,0.00022,20.67862]
[1776438053138,33.34,77897.85,78.5,0.59327,0.00022,20.67266]
[1776438053489,33.34,77897.85,78.5,0.59327,0.00022,20.67266]
[1776438053515,33.34,77897.85,78.5,0.59327,0.00022,20.67266]
[1776438053537,33.34,77897.85,78.5,0.59327,0.00022,20.67266]
[1776438053677,33.34,77897.85,78.5,0.59327,0.00022,20.67266]
[1776438053604,33.35,77907.15,78.5,0.59526,0.00022,20.6499]
[1776438054441,33.35,77907.15,78.5,0.59526,0.00022,20.6499]
[1776438054638,33.35,77907.15,78.5,0.59526,0.00022,20.6499]
[1776438054499,33.4,77917.21,78.5,0.59732,0.00022,20.62574]
[1776438054825,33.4,77917.21,78.5,0.59732,0.00022,20.62574]
[1776438055213,33.4,77917.21,78.5,0.59732,0.00022,20.62574]
[1776438055264,33.4,77917.21,78.5,0.59732,0.00022,20.62574]
[1776438055367,33.4,77917.21,78.5,0.59732,0.00022,20.62574]
[1776438055460,33.4,77935.94,78.5,0.60139,0.00022,20.57614]
[1776438055752,33.4,77935.94,78.5,0.60139,0.00022,20.57614]
[1776438056033,33.4,77935.94,78.5,0.60139,0.00022,20.57614]
[1776438056142,33.4,77935.94,78.5,0.60139,0.00022,20.57614]
[1776438056222,33.4,77935.94,78.5,0.60139,0.00022,20.57614]
[1776438056308,33.42,77952.05,78.5,0.60481,0.00022,20.53264]
[1776438057193,33.42,77955.53,78.5,0.60557,0.00022,20.52286]
[1776438058200,33.44,77955.15,78.5,0.60542,0.00022,20.52477]
[1776438059165,33.44,77955.15,78.5,0.60542,0.00022,20.52477]
[1776438059208,33.47,77962.87,78.5,0.60703,0.00022,20.50378]
[1776438060387,33.47,77962.87,78.5,0.60703,0.00022,20.50378]
[1776438060429,33.52,77972.79,78.5,0.609,0.00021,20.47749]
[1776438061158,33.52,77972.79,78.5,0.609,0.00021,20.47749]
[1776438061525,33.52,77972.79,78.5,0.609,0.00021,20.47749]
[1776438061580,33.55,77973.75,78.5,0.60913,0.00021,20.47589]
[1776438063370,33.55,77976.87,78.5,0.6098,0.00021,20.46678]
[1776438063678,33.55,77976.87,78.5,0.6098,0.00021,20.46678]
[1776438063688,33.6,77981.33,78.5,0.61059,0.00021,20.45612]
[1776438064343,33.6,77981.33,78.5,0.61059,0.00021,20.45612]
[1776438064678,33.6,77981.33,78.5,0.61059,0.00021,20.45612]
[1776438064439,33.63,77985.36,78.5,0.61137,0.00021,20.44551]
[1776438064781,33.63,77985.36,78.5,0.61137,0.00021,20.44551]
[1776438064957,33.63,77985.36,78.5,0.61137,0.00021,20.44551]
[1776438065364,33.63,77985.36,78.5,0.61137,0.00021,20.44551]
[1776438065416,33.66,77989.31,78.5,0.61212,0.00021,20.43513]
[1776438066191,33.66,77989.31,78.5,0.61212,0.00021,20.43513]
[1776438066381,33.66,77989.31,78.5,0.61212,0.00021,20.43513]
[1776438067338,33.69,77989.17,78.5,0.612,0.00021,20.43695]
[1776438067432,33.73,77989.5,78.5,0.61198,0.00021,20.43734]
[1776438069195,33.73,77990.42,78.5,0.61217,0.00021,20.4346]
[1776438069277,33.78,77992.48,78.5,0.61246,0.00021,20.43078]
[1776438070859,33.83,77990.74,78.5,0.61195,0.00021,20.43816]
[1776438071106,33.83,77990.74,78.5,0.61195,0.00021,20.43816]
[1776438071425,33.88,77982.31,78.5,0.60999,0.00021,20.4654]
[1776438073800,33.91,77985.47,78.5,0.61056,0.00021,20.4576]
[1776438074475,33.99,77986.93,78.5,0.61064,0.00021,20.45683]
[1776438075443,33.99,77986.93,78.5,0.61064,0.00021,20.45683]
[1776438075544,34.04,77988.25,78.5,0.61078,0.00021,20.45505]
[1776438076421,34.04,77988.25,78.5,0.61078,0.00021,20.45505]
[1776438076760,34.07,77987.6,78.5,0.61058,0.00021,20.45795]
[1776438077186,34.07,77987.6,78.5,0.61058,0.00021,20.45795]
[1776438077243,34.07,77987.6,78.5,0.61058,0.00021,20.45795]
[1776438077333,34.1,77972.92,78.5,0.60737,0.00021,20.50142]
[1776438077808,34.1,77972.92,78.5,0.60737,0.00021,20.50142]
[1776438078462,34.1,77972.92,78.5,0.60737,0.00021,20.50142]
[1776438078563,34.14,77967.76,78.5,0.60618,0.00021,20.51721]
[1776438079347,34.17,77962.61,78.5,0.60501,0.00021,20.53265]
[1776438080624,34.17,77962.61,78.5,0.60501,0.00021,20.53265]
[1776438080632,34.2,77962.21,78.5,0.60485,0.00021,20.53487]
[1776438080831,34.2,77962.21,78.5,0.60485,0.00021,20.53487]
[1776438081361,34.23,77955.89,78.5,0.60343,0.00021,20.55308]
[1776438085389,34.32,77952.17,78.5,0.6024,0.00021,20.56655]
[1776438085790,34.32,77952.17,78.5,0.6024,0.00021,20.56655]
[1776438085969,34.32,77952.17,78.5,0.6024,0.00021,20.56655]
[1776438086396,34.34,77956.45,78.5,0.60324,0.00021,20.55595]
[1776438087403,34.37,77960.71,78.5,0.60407,0.00021,20.54539]
[1776438089390,34.39,77958.4,78.5,0.60352,0.00021,20.55252]
[1776438089418,34.41,77953.9,78.5,0.60251,0.00021,20.56537]
[1776438090023,34.41,77953.9,78.5,0.60251,0.00021,20.56537]
[1776438090425,34.43,77947.72,78.5,0.60116,0.00021,20.58237]
[1776438091337,34.43,77947.72,78.5,0.60116,0.00021,20.58237]
[1776438091640,34.43,77947.72,78.5,0.60116,0.00021,20.58237]
[1776438091666,34.45,77935.04,78.5,0.59846,0.00021,20.61118]
[1776438092546,34.45,77935.04,78.5,0.59846,0.00021,20.61118]
[1776438092569,34.45,77935.04,78.5,0.59846,0.00021,20.61118]
[1776438092627,34.45,77935.04,78.5,0.59846,0.00021,20.61118]
[1776438092654,34.47,77927.84,78.5,0.59691,0.00021,20.62971]
[1776438092870,34.47,77927.84,78.5,0.59691,0.00021,20.62971]
[1776438093150,34.47,77927.84,78.5,0.59691,0.00021,20.62971]
[1776438093449,34.48,77913.14,78.5,0.59379,0.00021,20.66599]
[1776438094070,34.48,77913.14,78.5,0.59379,0.00021,20.66599]
[1776438094374,34.48,77913.14,78.5,0.59379,0.00021,20.66599]
[1776438094419,34.48,77913.14,78.5,0.59379,0.00021,20.66599]
[1776438094456,34.48,77894.2,78.5,0.58978,0.00021,20.71058]
[1776438095463,34.47,77889.31,78.5,0.58875,0.00021,20.7216]
[1776438095989,34.47,77889.31,78.5,0.58875,0.00021,20.7216]
[1776438096567,34.47,77889.31,78.5,0.58875,0.00021,20.7216]
[1776438096594,34.47,77889.31,78.5,0.58875,0.00021,20.7216]
[1776438096636,34.47,77890.12,78.5,0.58894,0.00021,20.71959]
[1776438098406,34.47,77893.39,78.5,0.58963,0.00021,20.71211]
[1776438098484,34.46,77893.81,78.5,0.58973,0.00021,20.71102]
[1776438100498,34.46,77887.64,78.5,0.58843,0.00021,20.72504]
[1776438102168,34.45,77886.95,78.5,0.58829,0.00021,20.72641]
[1776438102496,34.45,77886.95,78.5,0.58829,0.00021,20.72641]
[1776438102768,34.45,77886.95,78.5,0.58829,0.00021,20.72641]
[1776438102711,34.45,77889.99,78.5,0.58895,0.00021,20.71935]
[1776438102815,34.45,77889.99,78.5,0.58895,0.00021,20.71935]
[1776438102971,34.45,77889.99,78.5,0.58895,0.00021,20.71935]
[1776438103503,34.45,77889.99,78.5,0.58895,0.00021,20.71935]
[1776438103593,34.45,77889.99,78.5,0.58895,0.00021,20.71935]
[1776438103629,34.44,77875.15,78.5,0.58582,0.00021,20.75231]
[1776438103904,34.44,77875.15,78.5,0.58582,0.00021,20.75231]
[1776438104296,34.44,77875.15,78.5,0.58582,0.00021,20.75231]
[1776438104545,34.44,77880.37,78.5,0.58693,0.00021,20.74079]
[1776438104797,34.44,77880.37,78.5,0.58693,0.00021,20.74079]
[1776438105090,34.44,77880.37,78.5,0.58693,0.00021,20.74079]
[1776438105515,34.44,77880.37,78.5,0.58693,0.00021,20.74079]
[1776438105552,34.44,77873.33,78.5,0.58543,0.00021,20.7563]
[1776438105830,34.44,77873.33,78.5,0.58543,0.00021,20.7563]
[1776438106559,34.47,77868.05,78.5,0.58425,0.00021,20.76831]
[1776438107049,34.47,77868.05,78.5,0.58425,0.00021,20.76831]
[1776438107553,34.47,77868.05,78.5,0.58425,0.00021,20.76831]
[1776438107724,34.47,77876.0,78.5,0.58593,0.00021,20.75117]
[1776438107948,34.47,77876.0,78.5,0.58593,0.00021,20.75117]
[1776438108767,34.48,77859.57,78.5,0.58242,0.00021,20.78651]
[1776438109063,34.48,77859.57,78.5,0.58242,0.00021,20.78651]
[1776438109580,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110411,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110488,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110541,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110612,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110654,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110768,34.5,77848.44,78.5,0.58002,0.00021,20.80984]
[1776438110772,34.54,77839.02,78.5,0.57794,0.00021,20.82936]
[1776438111438,34.54,77839.02,78.5,0.57794,0.00021,20.82936]
[1776438111595,34.54,77828.62,78.5,0.57572,0.00021,20.84947]
[1776438112107,34.54,77828.62,78.5,0.57572,0.00021,20.84947]
[1776438112200,34.54,77828.62,78.5,0.57572,0.00021,20.84947]
[1776438112316,34.54,77828.62,78.5,0.57572,0.00021,20.84947]
[1776438112662,34.56,77820.46,78.5,0.57393,0.00021,20.86521]
[1776438113053,34.56,77820.46,78.5,0.57393,0.00021,20.86521]
[1776438113580,34.56,77820.46,78.5,0.57393,0.00021,20.86521]
[1776438113610,34.6,77824.65,78.5,0.57475,0.00021,20.85815]
[1776438114516,34.6,77824.65,78.5,0.57475,0.00021,20.85815]
[1776438114789,34.62,77829.63,78.5,0.57577,0.00021,20.8492]
[1776438115404,34.62,77829.63,78.5,0.57577,0.00021,20.8492]
[1776438115624,34.65,77834.17,78.5,0.57669,0.00021,20.84101]
[1776438116631,34.67,77838.27,78.5,0.57751,0.00021,20.8336]
[1776438116868,34.67,77838.27,78.5,0.57751,0.00021,20.8336]
[1776438117031,34.67,77838.27,78.5,0.57751,0.00021,20.8336]
[1776438117046,34.67,77838.27,78.5,0.57751,0.00021,20.8336]
[1776438117638,34.7,77852.74,78.5,0.58052,0.00021,20.80551]
[1776438118278,34.7,77852.74,78.5,0.58052,0.00021,20.80551]
[1776438118810,34.7,77852.74,78.5,0.58052,0.00021,20.80551]
[1776438118645,34.73,77864.17,78.5,0.58287,0.00021,20.78276]
[1776438119571,34.73,77864.17,78.5,0.58287,0.00021,20.78276]
[1776438119594,34.73,77864.17,78.5,0.58287,0.00021,20.78276]
[1776438119653,34.77,77885.4,78.5,0.58727,0.00021,20.73814]
[1776438119860,34.77,77885.4,78.5,0.58727,0.00021,20.73814]
[1776438119913,34.77,77885.4,78.5,0.58727,0.00021,20.73814]
[1776438120660,34.81,77892.03,78.5,0.58856,0.00021,20.7246]
[1776438121084,34.81,77892.03,78.5,0.58856,0.00021,20.7246]
[1776438121667,34.86,77892.43,78.5,0.58854,0.00021,20.72494]
[1776438122676,34.9,77896.39,78.5,0.58928,0.00021,20.71713]
[1776438123780,34.9,77896.39,78.5,0.58928,0.00021,20.71713]
[1776438123683,34.94,77892.34,78.5,0.58834,0.00021,20.72726]
[1776438125399,34.98,77890.82,78.5,0.58793,0.00021,20.7318]
[1776438125697,35.03,77885.9,78.5,0.5868,0.00021,20.74368]
[1776438126146,35.03,77885.9,78.5,0.5868,0.00021,20.74368]
[1776438126659,35.03,77885.9,78.5,0.5868,0.00021,20.74368]
[1776438126704,35.07,77882.89,78.5,0.58609,0.00021,20.7512]
[1776438126818,35.07,77882.89,78.5,0.58609,0.00021,20.7512]
[1776438126889,35.07,77882.89,78.5,0.58609,0.00021,20.7512]
[1776438126981,35.07,77882.89,78.5,0.58609,0.00021,20.7512]
[1776438127038,35.07,77882.89,78.5,0.58609,0.00021,20.7512]
[1776438127124,35.07,77882.89,78.5,0.58609,0.00021,20.7512]
[1776438128446,35.11,77882.87,78.5,0.586,0.00021,20.75221]
[1776438128718,35.14,77882.43,78.5,0.58583,0.00021,20.75409]
[1776438130049,35.18,77883.37,78.5,0.58595,0.00021,20.75299]
[1776438130439,35.18,77883.37,78.5,0.58595,0.00021,20.75299]
[1776438130732,35.22,77874.96,78.5,0.58412,0.00021,20.77164]
[1776438132746,35.28,77867.44,78.5,0.58243,0.00021,20.7886]
[1776438133753,35.33,77857.5,78.5,0.58027,0.00021,20.80956]
[1776438134412,35.33,77857.5,78.5,0.58027,0.00021,20.80956]
[1776438134760,35.37,77846.38,78.5,0.57787,0.00021,20.83199]
[1776438135768,35.41,77841.43,78.5,0.57678,0.00021,20.84205]
[1776438136775,35.44,77845.4,78.5,0.57754,0.00021,20.83523]
[1776438137405,35.44,77845.4,78.5,0.57754,0.00021,20.83523]
[1776438139796,35.52,77849.14,78.5,0.57816,0.00021,20.82974]
[1776438141810,35.56,77855.54,78.5,0.57941,0.00021,20.81824]
[1776438143230,35.58,77855.71,78.5,0.57941,0.00021,20.81828]
[1776438144571,35.6,77855.33,78.5,0.5793,0.00021,20.81937]
[1776438145485,35.61,77855.33,78.5,0.57926,0.00021,20.81971]
[1776438146452,35.63,77853.77,78.5,0.57891,0.00021,20.82303]
[1776438146831,35.63,77853.77,78.5,0.57891,0.00021,20.82303]
[1776438147026,35.64,77853.14,78.5,0.57875,0.00021,20.82455]
[1776438147039,35.64,77859.83,78.5,0.58013,0.00021,20.81162]
[1776438147853,35.66,77869.89,78.5,0.58217,0.00021,20.79211]
[1776438149606,35.66,77869.89,78.5,0.58217,0.00021,20.79211]
[1776438150004,35.7,77867.62,78.5,0.58162,0.00021,20.79755]
[1776438150071,35.7,77867.62,78.5,0.58162,0.00021,20.79755]
[1776438150214,35.7,77867.62,78.5,0.58162,0.00021,20.79755]
[1776438150728,35.7,77867.62,78.5,0.58162,0.00021,20.79755]
[1776438150805,35.72,77871.36,78.5,0.58234,0.00021,20.79055]
[1776438150874,35.72,77876.93,78.5,0.58349,0.00021,20.7793]
[1776438152261,35.75,77873.37,78.5,0.58272,0.00021,20.78264]
[1776438153894,35.79,77865.82,78.5,0.5811,0.00021,20.79856]
[1776438155232,35.79,77865.82,78.5,0.5811,0.00021,20.79856]
[1776438155311,35.79,77865.82,78.5,0.5811,0.00021,20.79856]
[1776438155416,35.8,77855.43,78.5,0.57893,0.00021,20.81906]
[1776438155909,35.8,77839.16,78.5,0.57559,0.00021,20.84937]
[1776438156916,35.82,77835.72,78.5,0.57485,0.00021,20.85593]
[1776438158245,35.83,77831.57,78.5,0.57399,0.00021,20.86342]
[1776438158933,35.85,77827.37,78.5,0.57308,0.00021,20.87119]
[1776438160328,35.85,77827.37,78.5,0.57308,0.00021,20.87119]
[1776438160415,35.87,77834.89,78.5,0.57459,0.00021,20.85828]
[1776438161135,35.87,77834.89,78.5,0.57459,0.00021,20.85828]
[1776438161577,35.87,77834.89,78.5,0.57459,0.00021,20.85828]
[1776438161639,35.89,77828.93,78.5,0.57333,0.00021,20.86919]
[1776438162535,35.89,77828.93,78.5,0.57333,0.00021,20.86919]
[1776438162958,35.91,77823.83,78.5,0.57225,0.00021,20.87839]
[1776438164379,35.91,77823.83,78.5,0.57225,0.00021,20.87839]
[1776438164393,35.91,77823.83,78.5,0.57225,0.00021,20.87839]
[1776438164637,35.91,77823.83,78.5,0.57225,0.00021,20.87839]
[1776438164997,35.95,77821.11,78.5,0.57163,0.00021,20.88361]
[1776438166020,35.95,77819.66,78.5,0.57133,0.00021,20.88608]
[1776438166260,35.95,77819.66,78.5,0.57133,0.00021,20.88608]
[1776438166362,35.96,77821.85,78.5,0.57176,0.00021,20.88261]
[1776438167038,35.96,77821.85,78.5,0.57176,0.00021,20.88261]
[1776438168013,35.96,77818.95,78.5,0.57116,0.00021,20.88756]
[1776438168114,35.96,77818.95,78.5,0.57116,0.00021,20.88756]
[1776438170464,35.98,77815.6,78.5,0.57044,0.00021,20.89346]
[1776438170653,35.98,77815.6,78.5,0.57044,0.00021,20.89346]
[1776438171903,35.98,77816.38,78.5,0.5706,0.00021,20.89219]
[1776438171987,35.98,77816.38,78.5,0.5706,0.00021,20.89219]
[1776438173445,35.98,77816.53,78.5,0.57063,0.00021,20.89196]
[1776438173451,35.98,77816.53,78.5,0.57063,0.00021,20.89196]
[1776438173539,36.0,77809.85,78.5,0.56924,0.00021,20.9032]
[1776438175106,36.0,77801.86,78.5,0.56759,0.00021,20.9161]
[1776438176980,36.0,77799.69,78.5,0.56715,0.00021,20.91955]
[1776438179070,36.0,77791.06,78.5,0.56537,0.00021,20.93299]
[1776438181944,36.0,77790.75,78.5,0.56531,0.00021,20.93346]
[1776438182773,36.0,77790.04,78.5,0.56516,0.00021,20.93455]
[1776438182243,36.0,77777.84,78.5,0.56265,0.00021,20.95274]
[1776438183420,36.0,77777.84,78.5,0.56265,0.00021,20.95274]
[1776438184202,36.0,77787.31,78.5,0.5646,0.00021,20.93869]
[1776438185130,36.0,77794.0,78.5,0.56598,0.00021,20.92847]
[1776438185989,36.0,77794.0,78.5,0.56598,0.00021,20.92847]
[1776438186502,36.0,77794.0,78.5,0.56598,0.00021,20.92847]
[1776438186584,36.0,77789.16,78.5,0.56498,0.00021,20.9359]
[1776438187020,36.0,77789.16,78.5,0.56498,0.00021,20.9359]
[1776438188225,36.0,77786.6,78.5,0.56445,0.00021,20.93977]
[1776438188241,36.0,77781.92,78.5,0.56349,0.00021,20.94675]
[1776438188901,36.0,77781.92,78.5,0.56349,0.00021,20.94675]
[1776438189158,36.0,77776.01,78.5,0.56228,0.00021,20.9554]
[1776438192012,36.0,77773.62,78.5,0.56179,0.00021,20.95882]
[1776438192179,36.0,77778.19,78.5,0.56273,0.00021,20.95221]
[1776438193186,36.0,77783.15,78.5,0.56375,0.00021,20.94491]
[1776438194193,36.0,77779.31,78.5,0.56296,0.00021,20.95057]
[1776438195417,36.0,77779.31,78.5,0.56296,0.00021,20.95057]
[1776438196568,36.0,77778.19,78.5,0.56273,0.00021,20.9522]
[1776438196668,36.0,77776.56,78.5,0.56239,0.00021,20.95457]
[1776438199628,36.0,77776.97,78.5,0.56248,0.00021,20.95397]
[1776438199723,36.0,77777.16,78.5,0.56252,0.00021,20.95369]
[1776438200235,36.0,77786.93,78.5,0.56453,0.00021,20.93923]
[1776438203483,36.0,77787.84,78.5,0.56471,0.00021,20.93786]
[1776438203679,36.0,77793.55,78.5,0.56589,0.00021,20.92914]
[1776438204091,36.0,77793.55,78.5,0.56589,0.00021,20.92914]
[1776438204235,36.0,77793.55,78.5,0.56589,0.00021,20.92914]
[1776438204265,36.0,77799.77,78.5,0.56716,0.00021,20.91942]
[1776438205109,36.0,77799.77,78.5,0.56716,0.00021,20.91942]
[1776438206459,36.0,77800.15,78.5,0.56724,0.00021,20.91883]
[1776438207646,36.0,77801.8,78.5,0.56758,0.00021,20.91624]
[1776438207669,36.0,77797.5,78.5,0.56669,0.00021,20.92303]
[1776438208415,36.0,77797.5,78.5,0.56669,0.00021,20.92303]
[1776438208549,36.0,77778.62,78.5,0.56281,0.00021,20.9516]
[1776438209300,36.0,77772.18,78.5,0.56149,0.00021,20.9609]
[1776438211273,36.0,77772.14,78.5,0.56148,0.00021,20.96095]
[1776438211749,36.0,77776.44,78.5,0.56238,0.00021,20.95041]
[1776438212321,36.0,77781.74,78.5,0.56347,0.00021,20.94265]
[1776438213909,36.0,77781.74,78.5,0.56347,0.00021,20.94265]
[1776438213328,36.0,77775.33,78.5,0.56215,0.00021,20.95201]
[1776438214335,36.0,77769.79,78.5,0.56101,0.00021,20.95992]
[1776438215644,36.0,77769.79,78.5,0.56101,0.00021,20.95992]
[1776438215799,36.0,77764.23,78.5,0.55986,0.00021,20.96767]
[1776438216349,36.0,77757.95,78.5,0.55857,0.00021,20.97623]
[1776438216924,36.0,77757.95,78.5,0.55857,0.00021,20.97623]
[1776438217946,36.0,77756.14,78.5,0.5582,0.00021,20.97865]
[1776438219943,35.99,77751.35,78.5,0.55721,0.00021,20.98494]
[1776438224405,35.99,77746.26,78.5,0.55617,0.00021,20.99148]
[1776438225828,35.99,77746.26,78.5,0.55617,0.00021,20.99148]
[1776438230182,35.98,77749.69,78.5,0.55689,0.00021,20.98699]
[1776438230555,35.98,77749.69,78.5,0.55689,0.00021,20.98699]
[1776438230832,35.98,77749.69,78.5,0.55689,0.00021,20.98699]
[1776438230596,35.98,77766.28,78.5,0.56031,0.00021,20.96462]
[1776438231443,35.98,77766.28,78.5,0.56031,0.00021,20.96462]
[1776438231546,35.98,77766.28,78.5,0.56031,0.00021,20.96462]
[1776438231731,35.98,77766.28,78.5,0.56031,0.00021,20.96462]
[1776438231811,35.98,77766.28,78.5,0.56031,0.00021,20.96462]
[1776438231835,35.98,77737.67,78.5,0.5544,0.00021,21.00218]
[1776438232350,35.98,77737.67,78.5,0.5544,0.00021,21.00218]
[1776438232424,35.98,77737.67,78.5,0.5544,0.00021,21.00218]
[1776438232626,35.98,77737.67,78.5,0.5544,0.00021,21.00218]
[1776438232789,35.98,77737.67,78.5,0.5544,0.00021,21.00218]
[1776438232893,35.98,77737.67,78.5,0.5544,0.00021,21.00218]
[1776438232918,35.98,77699.38,78.5,0.54648,0.00021,21.04523]
[1776438233544,35.98,77699.38,78.5,0.54648,0.00021,21.04523]
[1776438233600,35.98,77666.6,78.5,0.53967,0.00021,21.07542]
[1776438234065,35.98,77666.6,78.5,0.53967,0.00021,21.07542]
[1776438234536,35.98,77666.6,78.5,0.53967,0.00021,21.07542]
[1776438234548,35.95,77650.8,78.5,0.53641,0.00021,21.08768]
[1776438235206,35.95,77650.8,78.5,0.53641,0.00021,21.08768]
[1776438235302,35.95,77650.8,78.5,0.53641,0.00021,21.08768]
[1776438235550,35.95,77650.8,78.5,0.53641,0.00021,21.08768]
[1776438235625,35.95,77650.25,78.5,0.53629,0.00021,21.08809]
[1776438236320,35.95,77650.25,78.5,0.53629,0.00021,21.08809]
[1776438236887,35.95,77650.25,78.5,0.53629,0.00021,21.08809]
[1776438236945,35.95,77652.24,78.5,0.53671,0.00021,21.08661]
[1776438238205,35.95,77652.24,78.5,0.53671,0.00021,21.08661]
[1776438238403,35.95,77652.24,78.5,0.53671,0.00021,21.08661]
[1776438237562,35.95,77681.7,78.5,0.54284,0.00021,21.06212]
[1776438238806,35.95,77681.7,78.5,0.54284,0.00021,21.06212]
[1776438238899,35.95,77680.43,78.5,0.54257,0.00021,21.06328]
[1776438239816,35.95,77680.43,78.5,0.54257,0.00021,21.06328]
[1776438239878,35.95,77680.43,78.5,0.54257,0.00021,21.06328]
[1776438240211,35.95,77680.43,78.5,0.54257,0.00021,21.06328]
[1776438240607,35.95,77680.43,78.5,0.54257,0.00021,21.06328]
[1776438239849,35.95,77671.17,78.5,0.54065,0.00021,21.07145]
[1776438240987,35.95,77671.17,78.5,0.54065,0.00021,21.07145]
[1776438240912,35.95,77692.17,78.5,0.54501,0.00021,21.05222]
[1776438241953,35.95,77692.17,78.5,0.54501,0.00021,21.05222]
[1776438242086,35.95,77692.17,78.5,0.54501,0.00021,21.05222]
[1776438242118,35.95,77692.17,78.5,0.54501,0.00021,21.05222]
[1776438241778,35.95,77707.92,78.5,0.54828,0.00021,21.03615]
[1776438242385,35.95,77707.92,78.5,0.54828,0.00021,21.03615]
[1776438242821,35.95,77707.92,78.5,0.54828,0.00021,21.03615]
[1776438242937,35.95,77680.53,78.5,0.54259,0.00021,21.0632]
[1776438243401,35.95,77680.53,78.5,0.54259,0.00021,21.0632]
[1776438243517,35.95,77680.53,78.5,0.54259,0.00021,21.0632]
[1776438243537,35.95,77680.53,78.5,0.54259,0.00021,21.0632]
[1776438243639,35.96,77676.18,78.5,0.54168,0.00021,21.06712]
[1776438244831,35.96,77676.18,78.5,0.54168,0.00021,21.06712]
[1776438244905,35.96,77669.26,78.5,0.54024,0.00021,21.07311]
[1776438246000,35.96,77669.26,78.5,0.54024,0.00021,21.07311]
[1776438245653,35.96,77652.98,78.5,0.53686,0.00021,21.08609]
[1776438246681,35.96,77652.98,78.5,0.53686,0.00021,21.08609]
[1776438246926,35.96,77652.98,78.5,0.53686,0.00021,21.08609]
[1776438246931,35.96,77652.98,78.5,0.53686,0.00021,21.08609]
[1776438246763,35.96,77638.4,78.5,0.53382,0.00021,21.09643]
[1776438247406,35.96,77638.4,78.5,0.53382,0.00021,21.09643]
[1776438247441,35.96,77638.4,78.5,0.53382,0.00021,21.09643]
[1776438247583,35.96,77638.4,78.5,0.53382,0.00021,21.09643]
[1776438247671,35.97,77637.23,78.5,0.53357,0.00021,21.09722]
[1776438247997,35.97,77637.23,78.5,0.53357,0.00021,21.09722]
[1776438248381,35.97,77637.23,78.5,0.53357,0.00021,21.09722]
[1776438248681,35.97,77628.0,78.5,0.53165,0.00021,21.10307]
[1776438249379,35.97,77628.0,78.5,0.53165,0.00021,21.10307]
[1776438249659,35.97,77628.0,78.5,0.53165,0.00021,21.10307]
[1776438250136,36.01,77629.72,78.5,0.53198,0.00021,21.10211]
[1776438251200,36.04,77626.17,78.5,0.53122,0.00021,21.10434]
[1776438251702,36.09,77634.86,78.5,0.533,0.00021,21.09912]
[1776438252042,36.09,77634.86,78.5,0.533,0.00021,21.09912]
[1776438252734,36.09,77634.86,78.5,0.533,0.00021,21.09912]
[1776438253023,36.12,77633.15,78.5,0.53262,0.00021,21.10029]
[1776438253598,36.12,77633.15,78.5,0.53262,0.00021,21.10029]
[1776438253897,36.12,77633.15,78.5,0.53262,0.00021,21.10029]
[1776438253945,36.12,77633.15,78.5,0.53262,0.00021,21.10029]
[1776438254017,36.12,77633.15,78.5,0.53262,0.00021,21.10029]
[1776438253928,36.15,77631.93,78.5,0.53235,0.00021,21.10114]
[1776438254301,36.15,77631.93,78.5,0.53235,0.00021,21.10114]
[1776438254460,36.15,77631.93,78.5,0.53235,0.00021,21.10114]
[1776438254932,36.15,77631.93,78.5,0.53235,0.00021,21.10114]
[1776438254725,36.18,77635.97,78.5,0.53317,0.00021,21.09865]
[1776438255208,36.18,77635.97,78.5,0.53317,0.00021,21.09865]
[1776438255537,36.18,77635.97,78.5,0.53317,0.00021,21.09865]
[1776438255791,36.18,77635.97,78.5,0.53317,0.00021,21.09865]
[1776438255981,36.18,77635.97,78.5,0.53317,0.00021,21.09865]
[1776438255868,36.2,77659.0,78.5,0.53792,0.00021,21.08244]
[1776438256452,36.2,77659.0,78.5,0.53792,0.00021,21.08244]
[1776438256677,36.2,77659.0,78.5,0.53792,0.00021,21.08244]
[1776438256765,36.2,77659.0,78.5,0.53792,0.00021,21.08244]
[1776438256921,36.2,77659.0,78.5,0.53792,0.00021,21.08244]
[1776438256789,36.26,77674.63,78.5,0.5411,0.00021,21.06992]
[1776438257290,36.26,77674.63,78.5,0.5411,0.00021,21.06992]
[1776438257496,36.26,77674.63,78.5,0.5411,0.00021,21.06992]
[1776438257588,36.26,77674.63,78.5,0.5411,0.00021,21.06992]
[1776438257938,36.26,77674.63,78.5,0.5411,0.00021,21.06992]
[1776438257749,36.32,77659.45,78.5,0.53792,0.00021,21.08253]
[1776438258756,36.35,77640.0,78.5,0.53389,0.00021,21.09653]
[1776438259763,36.38,77653.05,78.5,0.53656,0.00021,21.08755]
[1776438260772,36.41,77647.34,78.5,0.53537,0.00021,21.09173]
[1776438261096,36.41,77647.34,78.5,0.53537,0.00021,21.09173]
[1776438261248,36.41,77647.34,78.5,0.53537,0.00021,21.09173]
[1776438261348,36.41,77647.34,78.5,0.53537,0.00021,21.09173]
[1776438261513,36.41,77647.34,78.5,0.53537,0.00021,21.09173]
[1776438261785,36.41,77664.82,78.5,0.53896,0.00021,21.07868]
[1776438262193,36.41,77664.82,78.5,0.53896,0.00021,21.07868]
[1776438262441,36.41,77664.82,78.5,0.53896,0.00021,21.07868]
[1776438262649,36.41,77664.82,78.5,0.53896,0.00021,21.07868]
[1776438262706,36.41,77664.82,78.5,0.53896,0.00021,21.07868]
[1776438262789,36.48,77670.92,78.5,0.54015,0.0002,21.07405]
[1776438264671,36.48,77667.08,78.5,0.53936,0.0002,21.07719]
[1776438265811,36.49,77677.46,78.5,0.54148,0.0002,21.06858]
[1776438266384,36.49,77677.46,78.5,0.54148,0.0002,21.06858]
[1776438266422,36.49,77677.46,78.5,0.54148,0.0002,21.06858]
[1776438266822,36.49,77685.31,78.5,0.54309,0.0002,21.06167]
[1776438267827,36.49,77701.01,78.5,0.5463,0.0002,21.04678]
[1776438268113,36.49,77701.01,78.5,0.5463,0.0002,21.04678]
[1776438268457,36.49,77701.01,78.5,0.5463,0.0002,21.04678]
[1776438268463,36.49,77701.01,78.5,0.5463,0.0002,21.04678]
[1776438268834,36.5,77720.94,78.5,0.55037,0.0002,21.02592]
[1776438269841,36.5,77727.5,78.5,0.5517,0.0002,21.01859]
[1776438270161,36.5,77727.5,78.5,0.5517,0.0002,21.01859]
[1776438270348,36.5,77727.5,78.5,0.5517,0.0002,21.01859]
[1776438270848,36.5,77731.96,78.5,0.55261,0.0002,21.01348]
[1776438272765,36.5,77732.56,78.5,0.55274,0.0002,21.00846]
[1776438272862,36.5,77739.74,78.5,0.5542,0.0002,20.99997]
[1776438273989,36.5,77739.74,78.5,0.5542,0.0002,20.99997]
[1776438276149,36.54,77735.65,78.5,0.55332,0.0002,21.00514]
[1776438277339,36.54,77732.17,78.5,0.55261,0.0002,21.00923]
[1776438277777,36.54,77732.17,78.5,0.55261,0.0002,21.00923]
[1776438277903,36.54,77732.17,78.5,0.55261,0.0002,21.00923]
[1776438277927,36.54,77732.17,78.5,0.55261,0.0002,21.00923]
[1776438277959,36.54,77711.37,78.5,0.54837,0.0002,21.03221]
[1776438278500,36.54,77711.37,78.5,0.54837,0.0002,21.03221]
[1776438278908,36.54,77713.17,78.5,0.54873,0.0002,21.03033]
[1776438279915,36.55,77719.98,78.5,0.55012,0.0002,21.02302]
[1776438280395,36.55,77719.98,78.5,0.55012,0.0002,21.02302]
[1776438280602,36.55,77719.98,78.5,0.55012,0.0002,21.02302]
[1776438280924,36.55,77728.4,78.5,0.55184,0.0002,21.01363]
[1776438281931,36.55,77737.28,78.5,0.55364,0.0002,21.00331]
[1776438282896,36.55,77737.28,78.5,0.55364,0.0002,21.00331]
[1776438283321,36.55,77737.31,78.5,0.55364,0.0002,21.00329]
[1776438283416,36.55,77737.31,78.5,0.55364,0.0002,21.00329]
[1776438283636,36.55,77737.31,78.5,0.55364,0.0002,21.00329]
[1776438283648,36.55,77737.31,78.5,0.55364,0.0002,21.00329]
[1776438283663,36.55,77737.31,78.5,0.55364,0.0002,21.00329]
[1776438283869,36.55,77737.31,78.5,0.55364,0.0002,21.00329]
[1776438283945,36.56,77755.96,78.5,0.55744,0.0002,20.9802]
[1776438284642,36.56,77755.96,78.5,0.55744,0.0002,20.9802]
[1776438284952,36.59,77745.12,78.5,0.55519,0.0002,20.99419]
[1776438286943,36.62,77746.51,78.5,0.55543,0.0002,20.99274]
[1776438287969,36.65,77747.67,78.5,0.55563,0.0002,20.99157]
[1776438287973,36.68,77748.38,78.5,0.55574,0.0002,20.99095]
[1776438289987,36.75,77753.88,78.5,0.55676,0.0002,20.98476]
[1776438290235,36.75,77753.88,78.5,0.55676,0.0002,20.98476]
[1776438295056,36.77,77755.6,78.5,0.55709,0.0002,20.98273]
[1776438295874,36.77,77755.6,78.5,0.55709,0.0002,20.98273]
[1776438296220,36.77,77752.53,78.5,0.55647,0.0002,20.98664]
[1776438301478,36.78,77755.08,78.5,0.55697,0.0002,20.98355]
[1776438301719,36.78,77755.08,78.5,0.55697,0.0002,20.98355]
[1776438301742,36.78,77755.08,78.5,0.55697,0.0002,20.98355]
[1776438301843,36.79,77753.23,78.5,0.55659,0.0002,20.98592]
[1776438302512,36.79,77753.23,78.5,0.55659,0.0002,20.98592]
[1776438302764,36.79,77753.23,78.5,0.55659,0.0002,20.98592]
[1776438302921,36.82,77727.85,78.5,0.55142,0.0002,21.01636]
[1776438303689,36.82,77727.85,78.5,0.55142,0.0002,21.01636]
[1776438303955,36.82,77727.85,78.5,0.55142,0.0002,21.01636]
[1776438304002,36.84,77749.7,78.5,0.55581,0.0002,20.99081]
[1776438304922,36.84,77749.7,78.5,0.55581,0.0002,20.99081]
[1776438304998,36.87,77761.9,78.5,0.55823,0.0002,20.97565]
[1776438305912,36.87,77771.51,78.5,0.56016,0.0002,20.96296]
[1776438306462,36.87,77771.51,78.5,0.56016,0.0002,20.96296]
[1776438306541,36.87,77785.0,78.5,0.56287,0.0002,20.94427]
[1776438307976,36.87,77785.0,78.5,0.56287,0.0002,20.94427]
[1776438308432,36.88,77784.25,78.5,0.56272,0.0002,20.94537]
[1776438308533,36.88,77784.25,78.5,0.56272,0.0002,20.94537]
[1776438308579,36.88,77780.56,78.5,0.56198,0.0002,20.95057]
[1776438310127,36.88,77777.99,78.5,0.56145,0.0002,20.9542]
[1776438310878,36.88,77773.99,78.5,0.56064,0.0002,20.95973]
[1776438311101,36.88,77773.99,78.5,0.56064,0.0002,20.95973]
[1776438311565,36.88,77773.99,78.5,0.56064,0.0002,20.95973]
[1776438311817,36.88,77773.99,78.5,0.56064,0.0002,20.95973]
[1776438311834,36.89,77768.96,78.5,0.55963,0.0002,20.96655]
[1776438312131,36.89,77768.96,78.5,0.55963,0.0002,20.96655]
[1776438312146,36.89,77763.7,78.5,0.55857,0.0002,20.9735]
[1776438314111,36.92,77765.43,78.5,0.55888,0.0002,20.97153]
[1776438314396,36.92,77765.43,78.5,0.55888,0.0002,20.97153]
[1776438315098,36.92,77768.11,78.5,0.55941,0.0002,20.96802]
[1776438315644,36.92,77768.11,78.5,0.55941,0.0002,20.96802]
[1776438316174,36.93,77763.84,78.5,0.55855,0.0002,20.9737]
[1776438318792,36.93,77765.13,78.5,0.5588,0.0002,20.97204]
[1776438319782,36.93,77764.81,78.5,0.55873,0.0002,20.97252]
[1776438319835,36.94,77780.0,78.5,0.56178,0.0002,20.95204]
[1776438320209,36.94,77780.0,78.5,0.56178,0.0002,20.95204]
[1776438320400,36.94,77795.35,78.5,0.56486,0.0002,20.93008]
[1776438321434,36.94,77800.03,78.5,0.56579,0.0002,20.92318]
[1776438322229,36.94,77800.03,78.5,0.56579,0.0002,20.92318]
[1776438322455,36.94,77800.03,78.5,0.56579,0.0002,20.92318]
[1776438322973,36.94,77800.03,78.5,0.56579,0.0002,20.92318]
[1776438322979,36.94,77805.22,78.5,0.56683,0.0002,20.91539]
[1776438323092,36.94,77805.22,78.5,0.56683,0.0002,20.91539]
[1776438323412,36.94,77815.09,78.5,0.5688,0.0002,20.9001]
[1776438324856,36.94,77815.09,78.5,0.5688,0.0002,20.9001]
[1776438324909,36.95,77819.56,78.5,0.56969,0.0002,20.89305]
[1776438325198,36.95,77819.56,78.5,0.56969,0.0002,20.89305]
[1776438325614,36.95,77819.56,78.5,0.56969,0.0002,20.89305]
[1776438325818,36.95,77819.56,78.5,0.56969,0.0002,20.89305]
[1776438325843,36.95,77826.79,78.5,0.57113,0.0002,20.88138]
[1776438327106,36.95,77827.28,78.5,0.57123,0.0002,20.88058]
[1776438327729,36.95,77827.28,78.5,0.57123,0.0002,20.88058]
[1776438328754,36.95,77829.04,78.5,0.57158,0.0002,20.87775]
[1776438330607,36.95,77828.1,78.5,0.57139,0.0002,20.87932]
[1776438331289,36.96,77820.85,78.5,0.56994,0.0002,20.88678]
[1776438332296,36.97,77817.08,78.5,0.56917,0.0002,20.89302]
[1776438337609,36.98,77819.34,78.5,0.56961,0.0002,20.88952]
[1776438338340,36.98,77802.12,78.5,0.56616,0.0002,20.91624]
[1776438339347,36.99,77797.61,78.5,0.56525,0.0002,20.92307]
[1776438341971,37.0,77797.13,78.5,0.56514,0.0002,20.92387]
[1776438342076,37.0,77797.13,78.5,0.56514,0.0002,20.92387]
[1776438342373,37.02,77791.61,78.5,0.564,0.0002,20.93222]
[1776438345078,37.02,77791.25,78.5,0.56393,0.0002,20.93277]
[1776438345638,37.02,77792.3,78.5,0.56413,0.0002,20.93128]
[1776438345725,37.03,77785.29,78.5,0.56273,0.0002,20.94132]
[1776438346415,37.03,77785.29,78.5,0.56273,0.0002,20.94132]
[1776438346486,37.03,77771.51,78.5,0.55996,0.0002,20.96028]
[1776438347380,37.03,77771.51,78.5,0.55996,0.0002,20.96028]
[1776438347403,37.03,77771.51,78.5,0.55996,0.0002,20.96028]
[1776438347471,37.03,77771.51,78.5,0.55996,0.0002,20.96028]
[1776438347572,37.03,77757.12,78.5,0.55707,0.0002,20.97901]
[1776438348796,37.04,77756.06,78.5,0.55685,0.0002,20.9804]
[1776438349836,37.04,77756.06,78.5,0.55685,0.0002,20.9804]
[1776438349906,37.04,77751.91,78.5,0.55602,0.0002,20.98559]
[1776438350608,37.04,77751.91,78.5,0.55602,0.0002,20.98559]
[1776438350760,37.04,77751.91,78.5,0.55602,0.0002,20.98559]
[1776438351066,37.04,77751.91,78.5,0.55602,0.0002,20.98559]
[1776438351101,37.04,77752.61,78.5,0.55615,0.0002,20.98475]
[1776438351661,37.04,77752.61,78.5,0.55615,0.0002,20.98475]
[1776438352036,37.05,77767.14,78.5,0.55906,0.0002,20.96626]
[1776438352187,37.05,77767.14,78.5,0.55906,0.0002,20.96626]
[1776438352898,37.05,77767.14,78.5,0.55906,0.0002,20.96626]
[1776438352943,37.05,77768.99,78.5,0.55943,0.0002,20.96385]
[1776438354124,37.05,77765.9,78.5,0.55881,0.0002,20.96791]
[1776438354992,37.05,77765.9,78.5,0.55881,0.0002,20.96791]
[1776438355651,37.05,77745.38,78.5,0.55469,0.0002,20.99365]
[1776438356471,37.06,77743.16,78.5,0.55424,0.0002,20.99632]
[1776438358280,37.06,77746.75,78.5,0.55496,0.0002,20.99206]
[1776438358945,37.06,77746.75,78.5,0.55496,0.0002,20.99206]
[1776438358950,37.07,77751.0,78.5,0.5558,0.0002,20.98696]
[1776438359511,37.07,77751.0,78.5,0.5558,0.0002,20.98696]
[1776438359648,37.07,77751.0,78.5,0.5558,0.0002,20.98696]
[1776438359765,37.07,77751.0,78.5,0.5558,0.0002,20.98696]
[1776438359867,37.07,77749.69,78.5,0.55553,0.0002,20.98859]
[1776438360499,37.07,77741.93,78.5,0.55398,0.0002,20.99788]
[1776438364640,37.08,77739.48,78.5,0.55348,0.0002,21.0008]
[1776438364986,37.08,77745.03,78.5,0.55459,0.0002,20.99427]
[1776438365533,37.08,77753.18,78.5,0.55622,0.0002,20.98437]
[1776438366541,37.08,77746.13,78.5,0.55481,0.0002,20.99299]
[1776438367926,37.08,77746.13,78.5,0.55481,0.0002,20.99299]
[1776438368023,37.09,77747.45,78.5,0.55506,0.0002,20.99145]
[1776438368486,37.09,77747.45,78.5,0.55506,0.0002,20.99145]
[1776438368923,37.09,77746.41,78.5,0.55485,0.0002,20.99273]
[1776438369562,37.09,77742.53,78.5,0.55407,0.0002,20.99735]
[1776438372844,37.1,77741.81,78.5,0.55392,0.0002,20.99828]
[1776438372873,37.1,77741.23,78.5,0.5538,0.0002,20.99899]
[1776438374024,37.1,77741.23,78.5,0.5538,0.0002,20.99899]
[1776438375105,37.1,77741.23,78.5,0.55379,0.0002,20.999]
[1776438375635,37.11,77740.98,78.5,0.55374,0.0002,20.99931]
[1776438375948,37.11,77740.98,78.5,0.55374,0.0002,20.99931]
[1776438376050,37.11,77742.73,78.5,0.55409,0.0002,20.99726]
[1776438376611,37.11,77748.38,78.5,0.55522,0.0002,20.99052]
[1776438378625,37.11,77755.13,78.5,0.55657,0.0002,20.9823]
[1776438379825,37.12,77751.19,78.5,0.55577,0.0002,20.98721]
[1776438380945,37.12,77751.19,78.5,0.55577,0.0002,20.98721]
[1776438380988,37.12,77749.69,78.5,0.55547,0.0002,20.98906]
[1776438381646,37.12,77743.19,78.5,0.55417,0.0002,20.99685]
[1776438384663,37.13,77741.97,78.5,0.55392,0.0002,20.99831]
[1776438384669,37.13,77738.03,78.5,0.55313,0.0002,21.00291]
[1776438385676,37.13,77726.12,78.5,0.55074,0.0002,21.01626]
[1776438387140,37.13,77721.01,78.5,0.54971,0.0002,21.02177]
[1776438387257,37.13,77721.01,78.5,0.54971,0.0002,21.02177]
[1776438387969,37.13,77721.01,78.5,0.54971,0.0002,21.02177]
[1776438387975,37.13,77715.76,78.5,0.54865,0.0002,21.02727]
[1776438388407,37.13,77715.76,78.5,0.54865,0.0002,21.02727]
[1776438388675,37.13,77715.76,78.5,0.54865,0.0002,21.02727]
[1776438388697,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389513,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389522,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389537,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389646,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389655,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389908,37.13,77709.27,78.5,0.54735,0.0002,21.03387]
[1776438389976,37.13,77702.89,78.5,0.54607,0.0002,21.04014]
[1776438390202,37.13,77702.89,78.5,0.54607,0.0002,21.04014]
[1776438390778,37.13,77702.89,78.5,0.54607,0.0002,21.04014]
[1776438391135,37.13,77702.89,78.5,0.54607,0.0002,21.04014]
[1776438390791,37.13,77705.57,78.5,0.5466,0.0002,21.03753]
[1776438392180,37.13,77702.77,78.5,0.54605,0.0002,21.03592]
[1776438392844,37.13,77702.77,78.5,0.54605,0.0002,21.03592]
[1776438392987,37.13,77702.77,78.5,0.54605,0.0002,21.03592]
[1776438393013,37.14,77707.84,78.5,0.54707,0.0002,21.03097]
[1776438393295,37.14,77707.84,78.5,0.54707,0.0002,21.03097]
[1776438393732,37.14,77712.75,78.5,0.54805,0.0002,21.02604]
[1776438394668,37.14,77712.75,78.5,0.54805,0.0002,21.02604]
[1776438394807,37.14,77712.75,78.5,0.54805,0.0002,21.02604]
[1776438395746,37.14,77716.99,78.5,0.5489,0.0002,21.02169]
[1776438398253,37.14,77717.92,78.5,0.54909,0.0002,21.02072]
[1776438398862,37.14,77717.92,78.5,0.54909,0.0002,21.02072]
[1776438398954,37.14,77717.92,78.5,0.54909,0.0002,21.02072]
[1776438398978,37.14,77723.29,78.5,0.55017,0.0002,21.01504]
[1776438400132,37.18,77744.21,78.5,0.55431,0.0002,20.99179]
[1776438401788,37.19,77744.36,78.5,0.55433,0.0002,20.99167]
[1776438402795,37.19,77748.88,78.5,0.55524,0.0002,20.9863]
[1776438404097,37.19,77748.88,78.5,0.55524,0.0002,20.9863]
[1776438404451,37.19,77750.57,78.5,0.55557,0.0002,20.98428]
[1776438404504,37.19,77750.57,78.5,0.55557,0.0002,20.98428]
[1776438404689,37.19,77750.57,78.5,0.55557,0.0002,20.98428]
[1776438404809,37.2,77760.7,78.5,0.55759,0.0002,20.97173]
[1776438405816,37.2,77766.87,78.5,0.55882,0.0002,20.96383]
[1776438408347,37.2,77766.0,78.5,0.55864,0.0002,20.96501]
[1776438408837,37.21,77770.46,78.5,0.55953,0.0002,20.95921]
[1776438409844,37.21,77778.08,78.5,0.56104,0.0002,20.94904]
[1776438410339,37.21,77778.08,78.5,0.56104,0.0002,20.94904]
[1776438410415,37.21,77778.08,78.5,0.56104,0.0002,20.94904]
[1776438410784,37.21,77778.08,78.5,0.56104,0.0002,20.94904]
[1776438410851,37.21,77784.25,78.5,0.56227,0.0002,20.94057]
[1776438411858,37.21,77793.45,78.5,0.5641,0.0002,20.92759]
[1776438412729,37.21,77793.45,78.5,0.5641,0.0002,20.92759]
[1776438412793,37.21,77793.45,78.5,0.5641,0.0002,20.92759]
[1776438413015,37.21,77797.42,78.5,0.56489,0.0002,20.92187]
[1776438413872,37.22,77789.31,78.5,0.56327,0.0002,20.93358]
[1776438414879,37.22,77793.08,78.5,0.56401,0.0002,20.92823]
[1776438415887,37.22,77799.3,78.5,0.56525,0.0002,20.91923]
[1776438416893,37.23,77808.26,78.5,0.56703,0.0002,20.9059]
[1776438419916,37.23,77816.81,78.5,0.56872,0.0002,20.89285]
[1776438420922,37.23,77821.35,78.5,0.56962,0.0002,20.88574]
[1776438421220,37.23,77821.35,78.5,0.56962,0.0002,20.88574]
[1776438421236,37.23,77821.35,78.5,0.56962,0.0002,20.88574]
[1776438421262,37.23,77821.35,78.5,0.56962,0.0002,20.88574]
[1776438421930,37.23,77823.2,78.5,0.56998,0.0002,20.88281]
[1776438422380,37.23,77823.2,78.5,0.56998,0.0002,20.88281]
[1776438422641,37.23,77823.2,78.5,0.56998,0.0002,20.88281]
[1776438422728,37.23,77823.2,78.5,0.56998,0.0002,20.88281]
[1776438422884,37.23,77823.2,78.5,0.56998,0.0002,20.88281]
[1776438422936,37.23,77815.73,78.5,0.5685,0.0002,20.89456]
[1776438423944,37.24,77807.11,78.5,0.56678,0.0002,20.9078]
[1776438424501,37.24,77807.11,78.5,0.56678,0.0002,20.9078]
[1776438424578,37.24,77807.11,78.5,0.56678,0.0002,20.9078]
[1776438424751,37.24,77807.11,78.5,0.56678,0.0002,20.9078]
[1776438425045,37.24,77807.11,78.5,0.56678,0.0002,20.9078]
[1776438425144,37.24,77807.11,78.5,0.56678,0.0002,20.9078]
[1776438425085,37.24,77791.71,78.5,0.56372,0.0002,20.9304]
[1776438425600,37.24,77791.71,78.5,0.56372,0.0002,20.9304]
[1776438426126,37.26,77769.77,78.5,0.55932,0.0002,20.96069]
[1776438426530,37.26,77769.77,78.5,0.55932,0.0002,20.96069]
[1776438426971,37.26,77767.95,78.5,0.55895,0.0002,20.9631]
[1776438427276,37.26,77767.95,78.5,0.55895,0.0002,20.9631]
[1776438427749,37.26,77767.95,78.5,0.55895,0.0002,20.9631]
[1776438427877,37.26,77767.95,78.5,0.55895,0.0002,20.9631]
[1776438427936,37.26,77767.95,78.5,0.55895,0.0002,20.9631]
[1776438428054,37.27,77767.86,78.5,0.55893,0.0002,20.96324]
[1776438428619,37.27,77767.86,78.5,0.55893,0.0002,20.96324]
[1776438430559,37.27,77771.05,78.5,0.55956,0.0002,20.95914]
[1776438431489,37.27,77768.69,78.5,0.55908,0.0002,20.96226]
[1776438435032,37.28,77779.92,78.5,0.56131,0.0002,20.94739]
[1776438435663,37.28,77779.92,78.5,0.56131,0.0002,20.94739]
[1776438436039,37.29,77787.03,78.5,0.56272,0.0002,20.93761]
[1776438438053,37.29,77791.38,78.5,0.56357,0.0002,20.93154]
[1776438439060,37.3,77787.12,78.5,0.56272,0.0002,20.93758]
[1776438439406,37.3,77787.12,78.5,0.56272,0.0002,20.93758]
[1776438440945,37.32,77787.89,78.5,0.56284,0.0002,20.93682]
[1776438441074,37.33,77784.31,78.5,0.56212,0.0002,20.94183]
[1776438441692,37.33,77784.31,78.5,0.56212,0.0002,20.94183]
[1776438442347,37.33,77784.62,78.5,0.56218,0.0002,20.94144]
[1776438442878,37.33,77784.62,78.5,0.56218,0.0002,20.94144]
[1776438443088,37.33,77793.15,78.5,0.56387,0.0002,20.92949]
[1776438443955,37.33,77793.15,78.5,0.56387,0.0002,20.92949]
[1776438449130,37.34,77788.22,78.5,0.56288,0.0002,20.93655]
[1776438449695,37.34,77788.22,78.5,0.56288,0.0002,20.93655]
[1776438450137,37.34,77785.41,78.5,0.56232,0.0002,20.94048]
[1776438452151,37.34,77793.98,78.5,0.56403,0.0002,20.92407]
[1776438452383,37.34,77793.98,78.5,0.56403,0.0002,20.92407]
[1776438452663,37.34,77793.98,78.5,0.56403,0.0002,20.92407]
[1776438452857,37.34,77793.98,78.5,0.56403,0.0002,20.92407]
[1776438453158,37.34,77808.2,78.5,0.56685,0.0002,20.90319]
[1776438454164,37.34,77815.93,78.5,0.56838,0.0002,20.89141]
[1776438456179,37.34,77809.68,78.5,0.56714,0.0002,20.90098]
[1776438458423,37.34,77813.34,78.5,0.56787,0.0002,20.89542]
[1776438459042,37.34,77813.34,78.5,0.56787,0.0002,20.89542]
[1776438459201,37.34,77800.42,78.5,0.56531,0.0002,20.91477]
[1776438460032,37.34,77800.42,78.5,0.56531,0.0002,20.91477]
[1776438460215,37.34,77810.99,78.5,0.5674,0.0002,20.89901]
[1776438460279,37.34,77810.99,78.5,0.5674,0.0002,20.89901]
[1776438461089,37.34,77810.99,78.5,0.5674,0.0002,20.89901]
[1776438461157,37.34,77810.99,78.5,0.5674,0.0002,20.89901]
[1776438461157,37.34,77810.99,78.5,0.5674,0.0002,20.89901]
[1776438462222,37.34,77823.21,78.5,0.56982,0.0002,20.88007]
[1776438464015,37.34,77823.21,78.5,0.56982,0.0002,20.88007]
[1776438464025,37.35,77822.08,78.5,0.56959,0.0002,20.88186]
[1776438465086,37.35,77822.08,78.5,0.56959,0.0002,20.88186]
[1776438465190,37.35,77826.09,78.5,0.57038,0.0002,20.87555]
[1776438466194,37.35,77826.09,78.5,0.57038,0.0002,20.87555]
[1776438471285,37.35,77821.97,78.5,0.56956,0.0002,20.88216]
[1776438473946,37.35,77821.15,78.5,0.5694,0.0002,20.88346]
[1776438474306,37.36,77815.2,78.5,0.56822,0.0002,20.89273]
[1776438476765,37.36,77815.82,78.5,0.56834,0.0002,20.89178]
[1776438476866,37.36,77807.21,78.5,0.56663,0.0002,20.90487]
[1776438477329,37.36,77800.75,78.5,0.56535,0.0002,20.91445]
[1776438479334,37.36,77797.14,78.5,0.56464,0.0002,20.9197]
[1776438483629,37.36,77795.32,78.5,0.56427,0.0002,20.92237]
[1776438484331,37.36,77792.24,78.5,0.56366,0.0002,20.92678]
[1776438484439,37.36,77792.24,78.5,0.56366,0.0002,20.92678]
[1776438484714,37.36,77785.77,78.5,0.56237,0.0002,20.93588]
[1776438485450,37.36,77785.77,78.5,0.56237,0.0002,20.93588]
[1776438485822,37.36,77785.77,78.5,0.56237,0.0002,20.93588]
[1776438485981,37.36,77780.5,78.5,0.56132,0.0002,20.94313]
[1776438486773,37.36,77780.5,78.5,0.56132,0.0002,20.94313]
[1776438488227,37.37,77774.33,78.5,0.5601,0.0002,20.95143]
[1776438488432,37.37,77774.33,78.5,0.5601,0.0002,20.95143]
[1776438489629,37.37,77773.96,78.5,0.56002,0.0002,20.95192]
[1776438490164,37.37,77773.96,78.5,0.56002,0.0002,20.95192]
[1776438490439,37.37,77767.65,78.5,0.55877,0.0002,20.96019]
[1776438491590,37.37,77767.65,78.5,0.55877,0.0002,20.96019]
[1776438492959,37.37,77772.58,78.5,0.55975,0.0002,20.95376]
[1776438494529,37.37,77773.84,78.5,0.56,0.0002,20.9521]
[1776438500298,37.37,77773.53,78.5,0.55993,0.0002,20.95255]
[1776438500644,37.37,77773.53,78.5,0.55993,0.0002,20.95255]
[1776438501463,37.37,77770.98,78.5,0.55942,0.0002,20.95591]
[1776438501949,37.37,77770.98,78.5,0.55942,0.0002,20.95591]
[1776438502454,37.37,77767.66,78.5,0.55876,0.0002,20.96024]
[1776438502475,37.37,77767.66,78.5,0.55876,0.0002,20.96024]
[1776438502642,37.37,77767.66,78.5,0.55876,0.0002,20.96024]
[1776438502690,37.37,77767.66,78.5,0.55876,0.0002,20.96024]
[1776438502872,37.37,77760.0,78.5,0.55724,0.0002,20.96997]
[1776438503877,37.37,77752.44,78.5,0.55573,0.0002,20.97929]
[1776438504832,37.37,77752.44,78.5,0.55573,0.0002,20.97929]
[1776438504935,37.37,77745.59,78.5,0.55437,0.0002,20.98746]
[1776438506245,37.37,77752.53,78.5,0.55575,0.0002,20.97917]
[1776438508775,37.37,77748.68,78.5,0.55499,0.0002,20.98379]
[1776438510490,37.37,77747.4,78.5,0.55473,0.0002,20.98531]
[1776438510528,37.37,77747.4,78.5,0.55473,0.0002,20.98531]
[1776438511150,37.37,77747.4,78.5,0.55473,0.0002,20.98531]
[1776438511209,37.37,77759.81,78.5,0.55721,0.0002,20.96584]
[1776438511664,37.37,77766.01,78.5,0.55845,0.0002,20.95798]
[1776438514430,37.37,77768.37,78.5,0.55892,0.0002,20.95494]
[1776438514639,37.37,77768.37,78.5,0.55892,0.0002,20.95494]
[1776438514828,37.37,77768.37,78.5,0.55892,0.0002,20.95494]
[1776438514974,37.37,77774.07,78.5,0.56005,0.0002,20.94748]
[1776438515546,37.37,77774.07,78.5,0.56005,0.0002,20.94748]
[1776438516196,37.37,77785.33,78.5,0.56229,0.0002,20.9322]
[1776438516723,37.37,77802.79,78.5,0.56575,0.0002,20.90724]
[1776438517628,37.37,77801.03,78.5,0.5654,0.0002,20.90983]
[1776438519642,37.37,77795.34,78.5,0.56427,0.0002,20.91811]
[1776438520361,37.37,77795.34,78.5,0.56427,0.0002,20.91811]
[1776438521005,37.37,77795.34,78.5,0.56427,0.0002,20.91811]
[1776438521038,37.37,77791.47,78.5,0.5635,0.0002,20.92364]
[1776438521552,37.37,77791.47,78.5,0.5635,0.0002,20.92364]
[1776438521656,37.37,77785.22,78.5,0.56226,0.0002,20.93241]
[1776438522833,37.37,77785.22,78.5,0.56226,0.0002,20.93241]
[1776438522834,37.37,77787.12,78.5,0.56263,0.0002,20.92978]
[1776438523982,37.37,77787.12,78.5,0.56263,0.0002,20.92978]
[1776438524074,37.37,77793.32,78.5,0.56387,0.0002,20.92103]
[1776438529712,37.37,77794.03,78.5,0.564,0.0002,20.92004]
[1776438534747,37.38,77792.74,78.5,0.56375,0.0002,20.9219]
[1776438539782,37.38,77797.65,78.5,0.56472,0.0002,20.91487]
[1776438540940,37.38,77797.65,78.5,0.56472,0.0002,20.91487]
[1776438540993,37.38,77800.97,78.5,0.56538,0.0002,20.91004]
[1776438541661,37.38,77800.97,78.5,0.56538,0.0002,20.91004]
[1776438542066,37.38,77800.97,78.5,0.56538,0.0002,20.91004]
[1776438542157,37.38,77800.97,78.5,0.56538,0.0002,20.91004]
[1776438542213,37.38,77800.97,78.5,0.56538,0.0002,20.91004]
[1776438542227,37.38,77828.19,78.5,0.57076,0.0002,20.86828]
[1776438542927,37.38,77828.19,78.5,0.57076,0.0002,20.86828]
[1776438543095,37.38,77828.19,78.5,0.57076,0.0002,20.86828]
[1776438543190,37.38,77836.61,78.5,0.57243,0.0002,20.85458]
[1776438544101,37.38,77857.69,78.5,0.57658,0.0002,20.81873]
[1776438544347,37.38,77857.69,78.5,0.57658,0.0002,20.81873]
[1776438544440,37.38,77857.69,78.5,0.57658,0.0002,20.81873]
[1776438544909,37.38,77857.69,78.5,0.57658,0.0002,20.81873]
[1776438545027,37.38,77859.21,78.5,0.57688,0.0002,20.8161]
[1776438545874,37.39,77847.53,78.5,0.57457,0.0002,20.83639]
[1776438546486,37.39,77847.53,78.5,0.57457,0.0002,20.83639]
[1776438546942,37.39,77847.53,78.5,0.57457,0.0002,20.83639]
[1776438548077,37.39,77848.31,78.5,0.57472,0.0002,20.83509]
[1776438548561,37.39,77850.85,78.5,0.57521,0.0002,20.8308]
[1776438551635,37.4,77855.19,78.5,0.57606,0.0002,20.82336]
[1776438552600,37.4,77855.89,78.5,0.5762,0.0002,20.82217]
[1776438552927,37.4,77866.09,78.5,0.5782,0.0002,20.80415]
[1776438553408,37.4,77866.09,78.5,0.5782,0.0002,20.80415]
[1776438554941,37.4,77859.6,78.5,0.57692,0.0002,20.81579]
[1776438556308,37.41,77865.61,78.5,0.57809,0.0002,20.80518]
[1776438558345,37.41,77867.74,78.5,0.57851,0.0002,20.80135]
[1776438559338,37.41,77866.79,78.5,0.57832,0.0002,20.80311]
[1776438558977,37.41,77849.42,78.5,0.57489,0.0002,20.83364]
[1776438559983,37.42,77843.93,78.5,0.57381,0.0002,20.84299]
[1776438560993,37.42,77844.96,78.5,0.57401,0.0002,20.84128]
[1776438561999,37.42,77839.01,78.5,0.57283,0.0002,20.85126]
[1776438564018,37.42,77844.36,78.5,0.57388,0.0002,20.84238]
[1776438564382,37.42,77844.36,78.5,0.57388,0.0002,20.84238]
[1776438565019,37.42,77844.36,78.5,0.57388,0.0002,20.84238]
[1776438565388,37.42,77843.82,78.5,0.57377,0.0002,20.84332]
[1776438566028,37.43,77850.7,78.5,0.57512,0.0002,20.83166]
[1776438568043,37.43,77856.33,78.5,0.57623,0.0002,20.82198]
[1776438568792,37.43,77856.33,78.5,0.57623,0.0002,20.82198]
[1776438568840,37.43,77856.33,78.5,0.57623,0.0002,20.82198]
[1776438568946,37.43,77856.33,78.5,0.57623,0.0002,20.82198]
[1776438569050,37.43,77862.18,78.5,0.57738,0.0002,20.81172]
[1776438570057,37.43,77867.47,78.5,0.57841,0.0002,20.8023]
[1776438571989,37.44,77866.26,78.5,0.57818,0.0002,20.80013]
[1776438572060,37.44,77866.26,78.5,0.57818,0.0002,20.80013]
[1776438572071,37.44,77858.27,78.5,0.57661,0.0002,20.81434]
[1776438572530,37.44,77858.27,78.5,0.57661,0.0002,20.81434]
[1776438572668,37.44,77858.27,78.5,0.57661,0.0002,20.81434]
[1776438574794,37.44,77861.74,78.5,0.57728,0.0002,20.8083]
[1776438575093,37.44,77863.36,78.5,0.5776,0.0002,20.80546]
[1776438576099,37.45,77870.47,78.5,0.57899,0.0002,20.79272]
[1776438577844,37.45,77873.51,78.5,0.57959,0.0002,20.78722]
[1776438584107,37.46,77866.53,78.5,0.57819,0.0002,20.80019]
[1776438586938,37.47,77863.61,78.5,0.5776,0.0002,20.80552]
[1776438587295,37.47,77863.61,78.5,0.5776,0.0002,20.80552]
[1776438587325,37.47,77863.61,78.5,0.5776,0.0002,20.80552]
[1776438587176,37.47,77857.84,78.5,0.57646,0.0002,20.81572]
[1776438588183,37.47,77851.63,78.5,0.57524,0.0002,20.82651]
[1776438590060,37.48,77848.96,78.5,0.57471,0.0002,20.8311]
[1776438590072,37.48,77848.96,78.5,0.57471,0.0002,20.8311]
[1776438591050,37.48,77849.36,78.5,0.57479,0.0002,20.83044]
[1776438591171,37.48,77849.36,78.5,0.57479,0.0002,20.83044]
[1776438591447,37.48,77852.31,78.5,0.57537,0.0002,20.82542]
[1776438591541,37.48,77852.31,78.5,0.57537,0.0002,20.82542]
[1776438591843,37.48,77852.31,78.5,0.57537,0.0002,20.82542]
[1776438592211,37.48,77861.81,78.5,0.57723,0.0002,20.80888]
[1776438593617,37.48,77862.88,78.5,0.57744,0.0002,20.80702]
[1776438594726,37.48,77863.22,78.5,0.5775,0.0002,20.80646]
[1776438595232,37.49,77859.91,78.5,0.57685,0.0002,20.81234]
[1776438595582,37.49,77859.91,78.5,0.57685,0.0002,20.81234]
[1776438595631,37.49,77859.91,78.5,0.57685,0.0002,20.81234]
[1776438595640,37.49,77859.91,78.5,0.57685,0.0002,20.81234]
[1776438596239,37.49,77859.47,78.5,0.57676,0.0002,20.81314]
[1776438597014,37.49,77859.47,78.5,0.57676,0.0002,20.81314]
[1776438597246,37.49,77859.41,78.5,0.57674,0.0002,20.81328]
[1776438600215,37.49,77860.85,78.5,0.57702,0.0002,20.81082]
[1776438601274,37.5,77853.8,78.5,0.57563,0.0002,20.82317]
[1776438602817,37.5,77851.97,78.5,0.57526,0.0002,20.82635]
[1776438603294,37.5,77859.72,78.5,0.57679,0.0002,20.8129]
[1776438603890,37.5,77859.72,78.5,0.57679,0.0002,20.8129]
[1776438606314,37.51,77853.75,78.5,0.5756,0.0002,20.8234]
[1776438606945,37.51,77853.75,78.5,0.5756,0.0002,20.8234]
[1776438608504,37.51,77854.37,78.5,0.57572,0.0002,20.82239]
[1776438609024,37.51,77854.37,78.5,0.57572,0.0002,20.82239]
[1776438614066,37.51,77850.77,78.5,0.575,0.0002,20.82868]
[1776438614193,37.51,77850.77,78.5,0.575,0.0002,20.82868]
[1776438614283,37.51,77850.77,78.5,0.575,0.0002,20.82868]
[1776438616958,37.52,77850.61,78.5,0.57496,0.0002,20.82905]
[1776438617259,37.52,77850.61,78.5,0.57496,0.0002,20.82905]
[1776438617394,37.52,77854.85,78.5,0.57579,0.0002,20.82179]
[1776438618401,37.52,77858.63,78.5,0.57653,0.0002,20.81525]
[1776438620365,37.52,77856.47,78.5,0.5761,0.0002,20.81905]
[1776438621070,37.53,77858.67,78.5,0.57653,0.0002,20.81525]
[1776438621560,37.53,77858.67,78.5,0.57653,0.0002,20.81525]
[1776438622255,37.53,77858.67,78.5,0.57653,0.0002,20.81525]
[1776438622316,37.53,77869.92,78.5,0.57874,0.0002,20.79531]
[1776438622472,37.53,77869.92,78.5,0.57874,0.0002,20.79531]
[1776438622673,37.53,77884.72,78.5,0.58163,0.0002,20.76806]
[1776438623443,37.53,77895.06,78.5,0.58366,0.0002,20.74836]
[1776438626320,37.53,77893.74,78.5,0.5834,0.0002,20.75089]
[1776438627470,37.53,77889.41,78.5,0.58255,0.0002,20.75919]
[1776438632507,37.53,77889.18,78.5,0.58253,0.0002,20.75519]
[1776438634894,37.53,77890.32,78.5,0.58275,0.0002,20.75301]
[1776438637799,37.52,77891.92,78.5,0.58307,0.0002,20.74992]
[1776438637874,37.52,77897.15,78.5,0.58409,0.0002,20.73982]
[1776438638726,37.53,77909.29,78.5,0.58646,0.0002,20.71594]
[1776438639940,37.53,77909.29,78.5,0.58646,0.0002,20.71594]
[1776438640374,37.53,77909.29,78.5,0.58646,0.0002,20.71594]
[1776438640021,37.53,77918.85,78.5,0.58832,0.00019,20.69662]
[1776438640638,37.53,77928.27,78.5,0.59015,0.00019,20.6771]
[1776438641577,37.53,77928.27,78.5,0.59015,0.00019,20.6771]
[1776438641665,37.53,77930.08,78.5,0.5905,0.00019,20.67335]
[1776438644802,37.53,77929.91,78.5,0.59046,0.00019,20.67377]
[1776438645535,37.53,77930.05,78.5,0.59049,0.00019,20.6735]
[1776438645959,37.53,77930.05,78.5,0.59049,0.00019,20.6735]
[1776438645962,37.53,77930.05,78.5,0.59049,0.00019,20.6735]
[1776438646226,37.53,77930.78,78.5,0.59063,0.00019,20.67199]
[1776438646606,37.54,77919.51,78.5,0.58841,0.00019,20.69567]
[1776438648080,37.54,77919.51,78.5,0.58841,0.00019,20.69567]
[1776438652334,37.55,77920.09,78.5,0.58852,0.00019,20.69459]
[1776438653108,37.55,77919.63,78.5,0.58842,0.00019,20.69556]
[1776438653116,37.55,77923.26,78.5,0.58913,0.00019,20.68812]
[1776438658548,37.56,77922.4,78.5,0.58895,0.00019,20.69002]
[1776438658617,37.56,77922.4,78.5,0.58895,0.00019,20.69002]
[1776438658681,37.56,77922.4,78.5,0.58895,0.00019,20.69002]
[1776438658750,37.56,77922.4,78.5,0.58895,0.00019,20.69002]
[1776438658753,37.56,77922.4,78.5,0.58895,0.00019,20.69002]
[1776438658861,37.56,77914.84,78.5,0.58748,0.00019,20.7055]
[1776438659698,37.56,77910.58,78.5,0.58664,0.0002,20.71412]
[1776438660936,37.56,77910.58,78.5,0.58664,0.0002,20.71412]
[1776438661038,37.56,77909.8,78.5,0.58649,0.0002,20.71572]
[1776438662280,37.56,77909.8,78.5,0.58649,0.0002,20.71572]
[1776438662345,37.56,77907.53,78.5,0.58604,0.0002,20.72025]
[1776438663170,37.56,77907.53,78.5,0.58604,0.0002,20.72025]
[1776438663252,37.56,77909.17,78.5,0.58636,0.0002,20.71698]
[1776438664880,37.56,77906.57,78.5,0.58586,0.0002,20.72216]
[1776438664891,37.56,77901.23,78.5,0.58482,0.0002,20.73268]
[1776438666371,37.56,77901.23,78.5,0.58482,0.0002,20.73268]
[1776438667388,37.56,77899.35,78.5,0.58445,0.0002,20.73634]
[1776438667760,37.56,77891.02,78.5,0.58282,0.0002,20.75239]
[1776438669775,37.56,77896.97,78.5,0.58398,0.0002,20.74098]
[1776438670781,37.56,77902.12,78.5,0.58499,0.0002,20.73093]
[1776438672014,37.56,77902.12,78.5,0.58499,0.0002,20.73093]
[1776438672031,37.56,77902.12,89.5,0.58499,0.0002,20.73093]
[1776438673119,37.56,77904.71,89.5,0.58549,0.0002,20.72583]
[1776438673310,37.56,77904.71,89.5,0.58549,0.0002,20.72583]
[1776438678679,37.56,77900.7,89.5,0.58471,0.0002,20.73371]
[1776438678836,37.56,77900.7,89.5,0.58471,0.0002,20.73371]
[1776438679265,37.56,77900.7,89.5,0.58471,0.0002,20.73371]
[1776438679292,37.56,77895.12,89.5,0.58362,0.0002,20.74454]
[1776438679844,37.56,77888.5,89.5,0.58233,0.0002,20.75718]
[1776438681175,37.56,77888.5,89.5,0.58233,0.0002,20.75718]
[1776438681222,37.56,77894.89,89.5,0.58358,0.0002,20.74497]
[1776438681858,37.56,77902.74,89.5,0.58511,0.0002,20.72969]
[1776438682754,37.56,77902.74,89.5,0.58511,0.0002,20.72969]
[1776438683191,37.56,77902.74,89.5,0.58511,0.0002,20.72969]
[1776438683271,37.56,77898.25,89.5,0.58424,0.0002,20.73847]
[1776438683872,37.56,77894.38,89.5,0.58348,0.0002,20.74595]
[1776438684879,37.56,77900.6,89.5,0.5847,0.0002,20.73388]
[1776438685886,37.56,77907.51,89.5,0.58604,0.0002,20.72026]
[1776438686893,37.56,77916.76,89.5,0.58785,0.00019,20.70165]
[1776438687899,37.56,77923.39,89.5,0.58914,0.00019,20.68807]
[1776438688907,37.56,77914.3,89.5,0.58736,0.00019,20.70669]
[1776438689914,37.56,77909.7,89.5,0.58646,0.0002,20.71596]
[1776438692935,37.56,77918.78,89.5,0.58825,0.00019,20.69322]
[1776438693942,37.56,77914.11,89.5,0.58734,0.00019,20.70274]
[1776438695956,37.57,77923.58,89.5,0.58918,0.00019,20.6834]
[1776438697595,37.57,77924.99,89.5,0.58945,0.00019,20.68051]
[1776438697970,37.57,77925.08,89.5,0.58946,0.00019,20.68035]
[1776438699983,37.57,77921.35,89.5,0.58873,0.00019,20.68811]
[1776438704013,37.57,77916.51,89.5,0.58778,0.00019,20.69809]
[1776438705018,37.57,77920.68,89.5,0.58859,0.00019,20.68959]
[1776438705575,37.57,77920.68,89.5,0.58859,0.00019,20.68959]
[1776438706277,37.57,77920.68,89.5,0.58859,0.00019,20.68959]
[1776438706547,37.57,77923.22,89.5,0.58909,0.00019,20.68438]
[1776438707033,37.58,77936.78,89.5,0.59172,0.00019,20.65594]
[1776438708041,37.58,77941.62,89.5,0.59266,0.00019,20.6456]
[1776438709257,37.58,77941.62,89.5,0.59266,0.00019,20.6456]
[1776438711264,37.58,77944.23,89.5,0.59316,0.00019,20.64004]
[1776438711883,37.58,77944.38,89.5,0.59319,0.00019,20.63976]
[1776438713527,37.59,77945.61,89.5,0.59342,0.00019,20.63718]
[1776438716928,37.59,77946.6,89.5,0.5936,0.00019,20.63516]
[1776438720885,37.6,77945.14,89.5,0.5933,0.00019,20.6385]
[1776438720896,37.6,77945.14,89.5,0.5933,0.00019,20.6385]
[1776438721073,37.6,77945.14,89.5,0.5933,0.00019,20.6385]
[1776438721175,37.6,77945.14,89.5,0.5933,0.00019,20.6385]
[1776438721198,37.6,77945.14,89.5,0.5933,0.00019,20.6385]
[1776438721361,37.6,77945.14,89.5,0.5933,0.00019,20.6385]
[1776438721526,37.6,77953.33,89.5,0.59489,0.00019,20.6206]
[1776438721689,37.6,77953.33,89.5,0.59489,0.00019,20.6206]
[1776438721979,37.6,77953.33,89.5,0.59489,0.00019,20.6206]
[1776438722145,37.6,77967.34,89.5,0.5976,0.00019,20.58915]
[1776438723152,37.59,77971.44,89.5,0.5984,0.00019,20.57964]
[1776438724683,37.59,77973.22,89.5,0.59875,0.00019,20.57546]
[1776438725031,37.59,77973.22,89.5,0.59875,0.00019,20.57546]
[1776438725165,37.58,77982.2,89.5,0.60051,0.00019,20.55424]
[1776438725935,37.58,77982.2,89.5,0.60051,0.00019,20.55424]
[1776438726313,37.58,77994.46,89.5,0.60287,0.00019,20.52507]
[1776438727466,37.59,78000.65,89.5,0.60404,0.00019,20.51028]
[1776438729523,37.59,78002.37,89.5,0.60437,0.00019,20.50618]
[1776438729541,37.59,78002.37,89.5,0.60437,0.00019,20.50618]
[1776438729549,37.59,78002.37,89.5,0.60437,0.00019,20.50618]
[1776438729617,37.6,78004.4,89.5,0.60475,0.00019,20.50127]
[1776438729774,37.6,78004.4,89.5,0.60475,0.00019,20.50127]
[1776438730131,37.6,78004.4,89.5,0.60475,0.00019,20.50127]
[1776438730209,37.6,78010.52,89.5,0.60593,0.00019,20.48618]
[1776438730910,37.6,78010.52,89.5,0.60593,0.00019,20.48618]
[1776438732000,37.6,78007.18,89.5,0.60528,0.00019,20.4946]
[1776438732223,37.6,78012.5,89.5,0.6063,0.00019,20.48139]
[1776438732550,37.6,78012.5,89.5,0.6063,0.00019,20.48139]
[1776438732783,37.6,78012.5,89.5,0.6063,0.00019,20.48139]
[1776438733454,37.6,78012.5,89.5,0.6063,0.00019,20.48139]
[1776438733516,37.6,78007.51,89.5,0.60534,0.00019,20.4938]
[1776438733749,37.6,78007.51,89.5,0.60534,0.00019,20.4938]
[1776438733965,37.6,78007.51,89.5,0.60534,0.00019,20.4938]
[1776438734506,37.6,78007.51,89.5,0.60534,0.00019,20.4938]
[1776438734237,37.6,77987.17,89.5,0.60142,0.00019,20.54311]
[1776438734716,37.6,77987.17,89.5,0.60142,0.00019,20.54311]
[1776438735064,37.6,77987.17,89.5,0.60142,0.00019,20.54311]
[1776438735107,37.6,77987.17,89.5,0.60142,0.00019,20.54311]
[1776438735531,37.6,77987.17,89.5,0.60142,0.00019,20.54311]
[1776438735248,37.6,77960.68,89.5,0.5963,0.00019,20.60436]
[1776438736254,37.6,77949.48,89.5,0.59412,0.00019,20.62927]
[1776438737479,37.61,77947.32,89.5,0.5937,0.00019,20.63403]
[1776438738718,37.61,77948.12,89.5,0.59385,0.00019,20.63233]
[1776438739275,37.61,77954.28,89.5,0.59504,0.00019,20.61882]
[1776438741528,37.61,77960.63,89.5,0.59627,0.00019,20.60476]
[1776438741818,37.61,77960.63,89.5,0.59627,0.00019,20.60476]
[1776438743130,37.61,77961.84,89.5,0.5965,0.00019,20.6021]
[1776438743176,37.61,77961.84,89.5,0.5965,0.00019,20.6021]
[1776438743445,37.62,77964.48,89.5,0.597,0.00019,20.5962]
[1776438744279,37.62,77964.48,89.5,0.597,0.00019,20.5962]
[1776438744310,37.62,77971.35,89.5,0.59833,0.00019,20.58055]
[1776438746324,37.61,77976.55,89.5,0.59934,0.00019,20.56846]
[1776438751358,37.61,77976.22,89.5,0.5993,0.00019,20.56467]
[1776438752366,37.61,77972.57,89.5,0.5986,0.00019,20.5731]
[1776438757406,37.61,77967.81,89.5,0.59768,0.00019,20.58395]
[1776438760441,37.61,77971.41,89.5,0.59838,0.00019,20.57568]
[1776438764374,37.61,77971.0,89.5,0.5983,0.00019,20.57664]
[1776438764469,37.61,77962.37,89.5,0.59663,0.00019,20.59629]
[1776438764902,37.61,77962.37,89.5,0.59663,0.00019,20.59629]
[1776438764929,37.61,77962.37,89.5,0.59663,0.00019,20.59629]
[1776438764982,37.61,77962.37,89.5,0.59663,0.00019,20.59629]
[1776438765024,37.61,77962.37,89.5,0.59663,0.00019,20.59629]
[1776438765476,37.61,77947.78,89.5,0.5938,0.00019,20.62868]
[1776438766595,37.61,77939.99,89.5,0.59229,0.00019,20.6456]
[1776438766597,37.61,77939.99,89.5,0.59229,0.00019,20.6456]
[1776438766746,37.61,77939.99,89.5,0.59229,0.00019,20.6456]
[1776438766873,37.61,77939.99,89.5,0.59229,0.00019,20.6456]
[1776438767490,37.61,77932.49,89.5,0.59083,0.00019,20.66159]
[1776438768497,37.61,77925.89,89.5,0.58954,0.00019,20.67542]
[1776438768874,37.61,77925.89,89.5,0.58954,0.00019,20.67542]
[1776438772266,37.62,77925.54,89.5,0.58947,0.00019,20.67621]
[1776438773660,37.62,77927.97,89.5,0.58994,0.00019,20.67121]
[1776438774516,37.62,77927.97,89.5,0.58994,0.00019,20.67121]
[1776438774539,37.62,77918.23,89.5,0.58804,0.00019,20.69128]
[1776438775599,37.62,77908.35,89.5,0.58612,0.00019,20.71118]
[1776438776553,37.62,77913.01,89.5,0.58702,0.00019,20.70187]
[1776438776959,37.62,77913.01,89.5,0.58702,0.00019,20.70187]
[1776438777559,37.62,77913.69,89.5,0.58715,0.00019,20.70051]
[1776438780581,37.62,77906.2,89.5,0.58569,0.00019,20.71547]
[1776438782595,37.62,77900.23,89.5,0.58453,0.0002,20.72718]
[1776438784609,37.62,77908.56,89.5,0.58616,0.00019,20.71078]
[1776438787630,37.62,77905.0,89.5,0.58546,0.00019,20.71784]
[1776438792665,37.62,77903.65,89.5,0.5852,0.00019,20.72049]
[1776438798251,37.62,77902.53,89.5,0.58498,0.00019,20.72268]
[1776438798267,37.62,77903.04,89.5,0.58508,0.00019,20.72168]
[1776438798707,37.62,77906.92,89.5,0.58584,0.00019,20.71404]
[1776438800021,37.62,77906.92,89.5,0.58584,0.00019,20.71404]
[1776438800125,37.62,77917.09,89.5,0.58782,0.00019,20.69364]
[1776438800933,37.62,77917.09,89.5,0.58782,0.00019,20.69364]
[1776438801027,37.62,77922.79,89.5,0.58892,0.00019,20.682]
[1776438802173,37.62,77922.79,89.5,0.58892,0.00019,20.682]
[1776438802200,37.62,77919.85,89.5,0.58835,0.00019,20.68805]
[1776438802736,37.62,77913.88,89.5,0.58719,0.00019,20.70019]
[1776438804750,37.62,77906.47,89.5,0.58574,0.00019,20.71499]
[1776438805934,37.62,77901.82,89.5,0.58484,0.00019,20.72414]
[1776438810710,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438810787,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438810914,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438810944,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438811288,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438811584,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438811624,37.62,77902.26,89.5,0.58492,0.00019,20.72327]
[1776438811595,37.62,77909.6,89.5,0.58637,0.00019,20.70436]
[1776438812457,37.62,77909.6,89.5,0.58637,0.00019,20.70436]
[1776438812513,37.62,77926.37,89.5,0.58963,0.00019,20.67024]
[1776438812805,37.62,77925.84,89.5,0.58953,0.00019,20.67137]
[1776438813772,37.62,77925.84,89.5,0.58953,0.00019,20.67137]
[1776438814352,37.62,77925.84,89.5,0.58953,0.00019,20.67137]
[1776438814580,37.63,77925.49,89.5,0.58946,0.00019,20.67211]
[1776438814820,37.63,77929.54,89.5,0.59024,0.00019,20.66371]
[1776438815827,37.63,77934.61,89.5,0.59122,0.00019,20.65306]
[1776438816898,37.63,77934.61,89.5,0.59122,0.00019,20.65306]
[1776438817157,37.63,77934.61,89.5,0.59122,0.00019,20.65306]
[1776438817361,37.63,77934.61,89.5,0.59122,0.00019,20.65306]
[1776438817463,37.63,77933.56,89.5,0.59102,0.00019,20.65532]
[1776438817841,37.63,77922.84,89.5,0.58893,0.00019,20.6777]
[1776438821412,37.63,77921.57,89.5,0.58868,0.00019,20.68034]
[1776438821585,37.63,77921.57,89.5,0.58868,0.00019,20.68034]
[1776438821596,37.63,77921.2,89.5,0.58861,0.00019,20.68112]
[1776438821869,37.63,77913.49,89.5,0.58711,0.00019,20.6968]
[1776438822876,37.63,77905.01,89.5,0.58545,0.00019,20.71369]
[1776438824993,37.63,77904.21,89.5,0.5853,0.00019,20.71527]
[1776438825994,37.63,77902.21,89.5,0.58491,0.00019,20.71919]
[1776438831015,37.63,77902.0,89.5,0.58487,0.00019,20.7196]
[1776438831125,37.63,77902.0,89.5,0.58487,0.00019,20.7196]
[1776438836943,37.63,77902.44,89.5,0.58495,0.00019,20.71873]
[1776438837514,37.63,77902.44,89.5,0.58495,0.00019,20.71873]
[1776438837578,37.63,77906.99,89.5,0.58584,0.00019,20.70977]
[1776438842733,37.63,77904.26,89.5,0.58531,0.00019,20.71517]
[1776438843016,37.63,77910.44,89.5,0.58651,0.00019,20.70293]
[1776438844430,37.63,77910.44,89.5,0.58651,0.00019,20.70293]
[1776438844489,37.63,77912.49,89.5,0.58691,0.00019,20.69883]
[1776438847044,37.64,77908.15,89.5,0.58606,0.00019,20.70752]
[1776438848773,37.64,77909.19,89.5,0.58626,0.00019,20.70546]
[1776438849144,37.64,77909.19,89.5,0.58626,0.00019,20.70546]
[1776438849226,37.64,77912.59,89.5,0.58693,0.00019,20.69867]
[1776438850590,37.64,77912.59,89.5,0.58693,0.00019,20.69867]
[1776438850609,37.64,77917.33,89.5,0.58785,0.00019,20.68911]
[1776438851076,37.64,77926.84,89.5,0.5897,0.00019,20.66959]
[1776438852081,37.64,77931.1,89.5,0.59052,0.00019,20.66072]
[1776438852817,37.64,77931.1,89.5,0.59052,0.00019,20.66072]
[1776438853088,37.64,77931.02,89.5,0.5905,0.00019,20.66092]
[1776438855260,37.64,77930.83,89.5,0.59046,0.00019,20.66135]
[1776438855533,37.64,77928.78,89.5,0.59006,0.00019,20.66566]
[1776438856109,37.64,77922.9,89.5,0.58892,0.00019,20.67787]
[1776438858124,37.64,77918.74,89.5,0.58811,0.00019,20.68642]
[1776438861145,37.65,77927.3,89.5,0.58977,0.00019,20.66886]
[1776438863159,37.65,77923.14,89.5,0.58895,0.00019,20.67751]
[1776438868193,37.65,77926.44,89.5,0.58959,0.00019,20.67079]
[1776438871450,37.65,77924.37,89.5,0.58918,0.00019,20.67511]
[1776438871991,37.65,77922.45,89.5,0.58882,0.00019,20.67467]
[1776438872222,37.65,77912.77,89.5,0.58694,0.00019,20.69434]
[1776438874338,37.65,77909.46,89.5,0.58629,0.00019,20.70096]
[1776438874460,37.65,77909.46,89.5,0.58629,0.00019,20.70096]
[1776438874649,37.65,77909.46,89.5,0.58629,0.00019,20.70096]
[1776438874539,37.66,77903.56,89.5,0.58514,0.00019,20.71262]
[1776438874798,37.66,77903.56,89.5,0.58514,0.00019,20.71262]
[1776438874851,37.66,77903.56,89.5,0.58514,0.00019,20.71262]
[1776438875246,37.65,77889.28,89.5,0.58236,0.0002,20.74011]
[1776438876253,37.65,77879.55,89.5,0.58046,0.0002,20.75824]
[1776438876754,37.65,77879.55,89.5,0.58046,0.0002,20.75824]
[1776438877260,37.65,77875.18,89.5,0.57961,0.0002,20.76622]
[1776438877987,37.65,77875.18,89.5,0.57961,0.0002,20.76622]
[1776438878147,37.65,77875.18,89.5,0.57961,0.0002,20.76622]
[1776438878684,37.65,77875.18,89.5,0.57961,0.0002,20.76622]
[1776438878686,37.65,77875.18,89.5,0.57961,0.0002,20.76622]
[1776438879369,37.65,77874.87,89.5,0.57955,0.0002,20.76677]
[1776438879525,37.65,77867.82,89.5,0.57817,0.0002,20.77946]
[1776438879873,37.65,77867.82,89.5,0.57817,0.0002,20.77946]
[1776438880097,37.65,77867.82,89.5,0.57817,0.0002,20.77946]
[1776438880313,37.65,77867.25,89.5,0.57806,0.0002,20.78047]
[1776438880885,37.65,77867.25,89.5,0.57806,0.0002,20.78047]
[1776438882330,37.65,77866.64,89.5,0.57794,0.0002,20.78156]
[1776438882409,37.65,77866.64,89.5,0.57794,0.0002,20.78156]
[1776438883302,37.65,77870.48,89.5,0.57869,0.0002,20.7747]
[1776438886458,37.65,77870.12,89.5,0.57862,0.0002,20.77535]
[1776438886776,37.65,77872.09,89.5,0.579,0.0002,20.77181]
[1776438887441,37.65,77872.09,89.5,0.579,0.0002,20.77181]
[1776438888007,37.65,77870.03,89.5,0.5786,0.0002,20.77551]
[1776438888555,37.65,77870.03,89.5,0.5786,0.0002,20.77551]
[1776438888649,37.65,77868.35,89.5,0.57827,0.0002,20.77852]
[1776438889438,37.65,77868.35,89.5,0.57827,0.0002,20.77852]
[1776438889539,37.65,77867.11,89.5,0.57803,0.0002,20.78073]
[1776438890351,37.65,77860.93,89.5,0.57682,0.0002,20.79163]
[1776438891305,37.65,77860.93,89.5,0.57682,0.0002,20.79163]
[1776438891486,37.65,77856.79,89.5,0.57601,0.0002,20.79882]
[1776438892365,37.65,77851.96,89.5,0.57506,0.0002,20.8071]
[1776438893372,37.65,77845.35,89.5,0.57377,0.0002,20.81823]
[1776438895386,37.65,77849.68,89.5,0.57462,0.0002,20.81093]
[1776438895837,37.65,77849.68,89.5,0.57462,0.0002,20.81093]
[1776438896277,37.65,77849.68,89.5,0.57462,0.0002,20.81093]
[1776438896682,37.65,77868.41,89.5,0.57829,0.0002,20.77835]
[1776438896735,37.65,77868.41,89.5,0.57829,0.0002,20.77835]
[1776438897506,37.65,77878.69,89.5,0.5803,0.0002,20.75973]
[1776438899200,37.65,77880.63,89.5,0.58068,0.0002,20.75614]
[1776438900485,37.65,77878.47,89.5,0.58026,0.0002,20.76011]
[1776438900907,37.65,77876.89,89.5,0.57995,0.0002,20.76299]
[1776438901175,37.65,77876.89,89.5,0.57995,0.0002,20.76299]
[1776438901845,37.65,77879.95,89.5,0.58055,0.0002,20.75736]
[1776438902438,37.65,77883.59,89.5,0.58126,0.0002,20.7506]
[1776438902790,37.65,77883.59,89.5,0.58126,0.0002,20.7506]
[1776438904101,37.65,77884.31,89.5,0.58141,0.0002,20.74924]
[1776438904108,37.65,77884.31,89.5,0.58141,0.0002,20.74924]
[1776438905061,37.64,77885.2,89.5,0.58158,0.0002,20.74756]
[1776438905221,37.64,77885.2,89.5,0.58158,0.0002,20.74756]
[1776438906198,37.64,77883.01,89.5,0.58116,0.0002,20.75163]
[1776438906313,37.64,77883.01,89.5,0.58116,0.0002,20.75163]
[1776438906459,37.64,77883.01,89.5,0.58116,0.0002,20.75163]
[1776438906521,37.64,77883.01,89.5,0.58116,0.0002,20.75163]
[1776438906679,37.64,77888.21,89.5,0.58217,0.0002,20.74187]
[1776438907282,37.64,77888.21,89.5,0.58217,0.0002,20.74187]
[1776438908417,37.64,77891.08,89.5,0.58273,0.0002,20.73642]
[1776438908481,37.64,77902.08,89.5,0.58488,0.00019,20.71521]
[1776438910256,37.64,77904.93,89.5,0.58544,0.00019,20.70961]
[1776438910494,37.64,77914.11,89.5,0.58723,0.00019,20.69132]
[1776438911502,37.64,77918.35,89.5,0.58805,0.00019,20.68274]
[1776438912295,37.64,77918.35,89.5,0.58805,0.00019,20.68274]
[1776438912509,37.64,77925.9,89.5,0.58952,0.00019,20.66724]
[1776438913363,37.64,77925.9,89.5,0.58952,0.00019,20.66724]
[1776438913433,37.64,77925.9,89.5,0.58952,0.00019,20.66724]
[1776438913472,37.64,77925.9,89.5,0.58952,0.00019,20.66724]
[1776438913666,37.64,77935.31,89.5,0.59134,0.00019,20.64754]
[1776438914361,37.64,77935.31,89.5,0.59134,0.00019,20.64754]
[1776438914362,37.64,77935.31,89.5,0.59134,0.00019,20.64754]
[1776438914523,37.64,77940.72,89.5,0.59239,0.00019,20.63603]
[1776438916537,37.65,77942.25,89.5,0.59268,0.00019,20.63281]
[1776438917717,37.65,77942.25,89.5,0.59268,0.00019,20.63281]
[1776438917776,37.65,77941.28,89.5,0.59249,0.00019,20.63493]
[1776438917805,37.65,77941.28,89.5,0.59249,0.00019,20.63493]
[1776438920406,37.65,77944.27,89.5,0.59307,0.00019,20.62856]
[1776438920459,37.65,77944.27,89.5,0.59307,0.00019,20.62856]
[1776438920483,37.65,77944.27,89.5,0.59307,0.00019,20.62856]
[1776438920494,37.65,77944.27,89.5,0.59307,0.00019,20.62856]
[1776438920625,37.65,77944.27,89.5,0.59307,0.00019,20.62856]
[1776438920647,37.65,77944.27,89.5,0.59307,0.00019,20.62856]
[1776438920720,37.65,77948.51,89.5,0.59389,0.00019,20.61939]
[1776438921572,37.65,77956.74,89.5,0.59548,0.00019,20.60128]
[1776438922579,37.65,77962.61,89.5,0.59661,0.00019,20.58817]
[1776438924593,37.65,77967.81,89.5,0.59761,0.00019,20.57643]
[1776438925272,37.65,77967.81,89.5,0.59761,0.00019,20.57643]
[1776438926254,37.65,77966.94,89.5,0.59744,0.00019,20.57843]
[1776438929892,37.66,77961.85,89.5,0.59645,0.00019,20.59002]
[1776438930635,37.66,77956.6,89.5,0.59544,0.00019,20.60177]
[1776438931966,37.66,77958.92,89.5,0.5959,0.00019,20.5922]
[1776438932368,37.66,77958.92,89.5,0.5959,0.00019,20.5922]
[1776438932626,37.66,77958.92,89.5,0.5959,0.00019,20.5922]
[1776438932649,37.66,77953.81,89.5,0.59491,0.00019,20.60357]
[1776438935670,37.66,77945.5,89.5,0.59329,0.00019,20.62181]
[1776438936333,37.66,77945.5,89.5,0.59329,0.00019,20.62181]
[1776438936677,37.66,77939.19,89.5,0.59207,0.00019,20.63541]
[1776438937174,37.66,77939.19,89.5,0.59207,0.00019,20.63541]
[1776438937194,37.66,77939.19,89.5,0.59207,0.00019,20.63541]
[1776438937195,37.66,77939.19,89.5,0.59207,0.00019,20.63541]
[1776438937257,37.66,77939.19,89.5,0.59207,0.00019,20.63541]
[1776438942719,37.67,77941.67,89.5,0.59253,0.00019,20.63031]
[1776438943726,37.67,77945.45,89.5,0.59326,0.00019,20.6222]
[1776438943820,37.67,77945.45,89.5,0.59326,0.00019,20.6222]
[1776438944154,37.67,77945.45,89.5,0.59326,0.00019,20.6222]
[1776438944733,37.67,77949.53,89.5,0.59405,0.00019,20.61336]
[1776438945530,37.67,77949.53,89.5,0.59405,0.00019,20.61336]
[1776438948761,37.68,77943.24,89.5,0.59282,0.00019,20.62717]
[1776438950053,37.68,77940.17,89.5,0.59222,0.00019,20.63379]
[1776438950054,37.68,77940.17,89.5,0.59222,0.00019,20.63379]
[1776438954133,37.68,77942.39,89.5,0.59264,0.00019,20.62912]
[1776438954955,37.69,77944.53,89.5,0.59306,0.00019,20.62454]
[1776438955226,37.69,77944.53,89.5,0.59306,0.00019,20.62454]
[1776438955664,37.69,77944.53,89.5,0.59306,0.00019,20.62454]
[1776438955758,37.69,77949.65,89.5,0.59404,0.00019,20.61347]
[1776438955810,37.69,77953.69,89.5,0.59483,0.00019,20.60461]
[1776438956867,37.69,77959.92,89.5,0.59603,0.00019,20.59081]
[1776438958208,37.69,77959.92,89.5,0.59603,0.00019,20.59081]
[1776438958222,37.69,77969.74,89.5,0.59792,0.00019,20.56866]
[1776438961010,37.69,77969.94,89.5,0.59796,0.00019,20.56829]
[1776438961038,37.69,77969.74,89.5,0.59791,0.00019,20.56878]
[1776438966887,37.7,77967.9,89.5,0.59754,0.00019,20.57321]
[1776438971922,37.7,77968.01,89.5,0.59756,0.00019,20.57304]
[1776438976957,37.7,77964.78,89.5,0.59695,0.00019,20.58017]
[1776438978644,37.7,77964.78,89.5,0.59695,0.00019,20.58017]
[1776438978745,37.7,77964.12,89.5,0.59682,0.00019,20.58161]
[1776438982473,37.69,77961.83,89.5,0.59638,0.00019,20.58671]
[1776438982587,37.69,77961.83,89.5,0.59638,0.00019,20.58671]
[1776438984288,37.7,77955.46,89.5,0.59515,0.00019,20.60097]
[1776438985897,37.7,77954.77,89.5,0.59501,0.00019,20.60257]
[1776438986438,37.7,77954.77,89.5,0.59501,0.00019,20.60257]
[1776438986443,37.7,77958.14,89.5,0.59566,0.00019,20.59515]
[1776438987028,37.7,77966.72,89.5,0.59731,0.00019,20.57589]
[1776438992064,37.69,77965.46,89.5,0.5971,0.00019,20.5741]
[1776438993071,37.69,77960.3,89.5,0.5961,0.00019,20.58572]
[1776438994083,37.69,77960.3,89.5,0.5961,0.00019,20.58572]
[1776438994540,37.69,77960.3,89.5,0.5961,0.00019,20.58572]
[1776438994700,37.69,77960.3,89.5,0.5961,0.00019,20.58572]
[1776438994705,37.69,77960.3,89.5,0.5961,0.00019,20.58572]
[1776438994782,37.7,77956.03,89.5,0.59528,0.00019,20.59523]
[1776438995608,37.7,77956.03,89.5,0.59528,0.00019,20.59523]
[1776438995633,37.7,77956.03,89.5,0.59528,0.00019,20.59523]
[1776438995640,37.7,77946.04,89.5,0.59334,0.00019,20.61715]
[1776438996092,37.7,77942.26,89.5,0.59261,0.00019,20.62533]
[1776438997122,37.7,77942.26,89.5,0.59261,0.00019,20.62533]
[1776438997182,37.7,77937.26,89.5,0.59164,0.00019,20.63603]
[1776439001043,37.7,77940.42,89.5,0.59224,0.00019,20.62935]
[1776439001128,37.7,77945.5,89.5,0.59323,0.00019,20.61845]
[1776439002794,37.7,77945.5,89.5,0.59323,0.00019,20.61845]
[1776439002135,37.7,77952.14,89.5,0.59451,0.00019,20.604]
[1776439002952,37.7,77952.14,89.5,0.59451,0.00019,20.604]
[1776439003142,37.7,77960.0,89.5,0.59603,0.00019,20.58661]
[1776439004707,37.7,77960.0,89.5,0.59603,0.00019,20.58661]
[1776439010191,37.7,77958.19,89.5,0.59568,0.00019,20.59061]
[1776439011056,37.7,77958.19,89.5,0.59568,0.00019,20.59061]
[1776439011200,37.7,77954.14,89.5,0.5949,0.00019,20.59957]
[1776439016236,37.71,77955.71,89.5,0.59519,0.00019,20.59625]
[1776439016940,37.71,77955.71,89.5,0.59519,0.00019,20.59625]
[1776439017243,37.71,77960.86,89.5,0.59619,0.00019,20.58481]
[1776439019257,37.71,77967.79,89.5,0.59752,0.00019,20.56923]
[1776439020329,37.71,77972.47,89.5,0.59842,0.00019,20.55858]
[1776439021521,37.71,77972.47,89.5,0.59842,0.00019,20.55858]
[1776439025979,37.71,77976.79,89.5,0.59925,0.00019,20.54866]
[1776439026077,37.71,77976.79,89.5,0.59925,0.00019,20.54866]
[1776439026418,37.71,77986.99,89.5,0.60122,0.00019,20.52477]
[1776439027498,37.71,77986.99,89.5,0.60122,0.00019,20.52477]
[1776439027505,37.71,77990.66,89.5,0.60193,0.00019,20.51611]
[1776439029517,37.71,77993.36,89.5,0.60244,0.00019,20.5097]
[1776439029581,37.71,77993.36,89.5,0.60244,0.00019,20.5097]
[1776439029632,37.71,77993.36,89.5,0.60244,0.00019,20.5097]
[1776439029864,37.71,77993.36,89.5,0.60244,0.00019,20.5097]
[1776439029997,37.71,77994.22,89.5,0.60261,0.00019,20.50762]
[1776439030018,37.71,77994.22,89.5,0.60261,0.00019,20.50762]
[1776439030066,37.71,77994.22,89.5,0.60261,0.00019,20.50762]
[1776439030134,37.71,77994.22,89.5,0.60261,0.00019,20.50762]
[1776439030545,37.71,77994.22,89.5,0.60261,0.00019,20.50762]
[1776439030851,37.71,78006.15,89.5,0.6049,0.00019,20.47866]
[1776439031672,37.71,78006.15,89.5,0.6049,0.00019,20.47866]
[1776439031757,37.71,78006.15,89.5,0.6049,0.00019,20.47866]
[1776439032348,37.71,78010.49,89.5,0.60574,0.00019,20.46797]
[1776439034671,37.71,78010.94,89.5,0.60582,0.00019,20.46685]
[1776439035239,37.71,78007.78,89.5,0.60522,0.00019,20.47466]
[1776439035607,37.71,78001.31,89.5,0.60397,0.00019,20.49049]
[1776439036829,37.71,78001.31,89.5,0.60397,0.00019,20.49049]
[1776439036381,37.71,77996.94,89.5,0.60313,0.00019,20.50108]
[1776439038866,37.71,77997.11,89.5,0.60316,0.00019,20.50069]
[1776439039958,37.71,77993.41,89.5,0.60245,0.00019,20.50961]
[1776439040318,37.71,77993.41,89.5,0.60245,0.00019,20.50961]
[1776439040427,37.71,77993.41,89.5,0.60245,0.00019,20.50961]
[1776439044436,37.71,78001.12,89.5,0.60393,0.00019,20.49108]
[1776439046420,37.71,78000.15,89.5,0.60374,0.00019,20.49344]
[1776439047020,37.71,78000.1,89.5,0.60373,0.00019,20.49357]
[1776439051455,37.72,77998.59,89.5,0.60344,0.00019,20.49726]
[1776439051460,37.72,77998.59,89.5,0.60344,0.00019,20.49726]
[1776439051486,37.72,77995.37,89.5,0.60284,0.00019,20.50057]
[1776439052225,37.72,77995.37,89.5,0.60284,0.00019,20.50057]
[1776439052232,37.72,77995.37,89.5,0.60284,0.00019,20.50057]
[1776439053427,37.72,77995.3,89.5,0.60282,0.00019,20.50075]
[1776439053634,37.72,77995.3,89.5,0.60282,0.00019,20.50075]
[1776439055168,37.72,77992.48,89.5,0.60228,0.00019,20.50754]
[1776439057697,37.72,77992.5,89.5,0.60228,0.00019,20.50753]
[1776439057784,37.72,77992.5,89.5,0.60228,0.00019,20.50753]
[1776439057867,37.72,77996.61,89.5,0.60307,0.00019,20.49769]
[1776439058055,37.72,77996.61,89.5,0.60307,0.00019,20.49769]
[1776439058242,37.72,77996.61,89.5,0.60307,0.00019,20.49769]
[1776439058357,37.72,77996.61,89.5,0.60307,0.00019,20.49769]
[1776439058642,37.72,78021.2,89.5,0.60779,0.00019,20.43704]
[1776439059544,37.72,78026.35,89.5,0.60877,0.00019,20.424]
[1776439064581,37.72,78026.63,89.5,0.60881,0.00019,20.42346]
[1776439069615,37.73,78026.56,89.5,0.60879,0.00019,20.42381]
[1776439069902,37.73,78026.56,89.5,0.60879,0.00019,20.42381]
[1776439075657,37.73,78026.47,89.5,0.60876,0.00019,20.42424]
[1776439077439,37.73,78027.15,89.5,0.60889,0.00019,20.42254]
[1776439077671,37.74,78030.73,89.5,0.60957,0.00019,20.41341]
[1776439082706,37.74,78028.04,89.5,0.60904,0.00019,20.42048]
[1776439083020,37.74,78028.04,89.5,0.60904,0.00019,20.42048]
[1776439083713,37.74,78022.11,89.5,0.6079,0.00019,20.43557]
[1776439084447,37.74,78022.11,89.5,0.6079,0.00019,20.43557]
[1776439084833,37.74,78022.11,89.5,0.6079,0.00019,20.43557]
[1776439084720,37.74,78017.55,89.5,0.60703,0.00019,20.44706]
[1776439084997,37.74,78017.55,89.5,0.60703,0.00019,20.44706]
[1776439085359,37.74,78017.55,89.5,0.60703,0.00019,20.44706]
[1776439085790,37.74,78017.55,89.5,0.60703,0.00019,20.44706]
[1776439085844,37.74,78010.15,89.5,0.60561,0.00019,20.46548]
[1776439086177,37.74,78010.15,89.5,0.60561,0.00019,20.46548]
[1776439086758,37.74,78010.15,89.5,0.60561,0.00019,20.46548]
[1776439086791,37.74,78001.57,89.5,0.60396,0.00019,20.4865]
[1776439088669,37.74,78001.31,89.5,0.60391,0.00019,20.48713]
[1776439088748,37.74,78000.37,89.5,0.60373,0.00019,20.48942]
[1776439089755,37.74,77996.84,89.5,0.60306,0.00019,20.49793]
[1776439090762,37.74,77991.48,89.5,0.60203,0.00019,20.51074]
[1776439092477,37.74,77992.23,89.5,0.60217,0.00019,20.50894]
[1776439092776,37.74,77996.39,89.5,0.60297,0.00019,20.49896]
[1776439092987,37.74,77996.39,89.5,0.60297,0.00019,20.49896]
[1776439094203,37.74,77997.35,89.5,0.60316,0.00019,20.49663]
[1776439094790,37.74,78007.94,89.5,0.60519,0.00019,20.47086]
[1776439096205,37.74,78010.41,89.5,0.60566,0.00019,20.46479]
[1776439096234,37.74,78010.41,89.5,0.60566,0.00019,20.46479]
[1776439096804,37.74,77996.18,89.5,0.60293,0.00019,20.49947]
[1776439097203,37.74,77996.18,89.5,0.60293,0.00019,20.49947]
[1776439097253,37.74,77996.18,89.5,0.60293,0.00019,20.49947]
[1776439097811,37.74,77993.89,89.5,0.60249,0.00019,20.50496]
[1776439098818,37.74,77992.33,89.5,0.60219,0.00019,20.50867]
[1776439100308,37.74,77992.53,89.5,0.60223,0.00019,20.50818]
[1776439103848,37.74,77990.11,89.5,0.60177,0.00019,20.51387]
[1776439103861,37.74,77974.99,89.5,0.59886,0.00019,20.54921]
[1776439104403,37.74,77974.99,89.5,0.59886,0.00019,20.54921]
[1776439104867,37.74,77978.74,89.5,0.59959,0.00019,20.54052]
[1776439105472,37.74,77978.74,89.5,0.59959,0.00019,20.54052]
[1776439105753,37.74,77978.74,89.5,0.59959,0.00019,20.54052]
[1776439105806,37.74,77978.74,89.5,0.59959,0.00019,20.54052]
[1776439105853,37.74,77978.74,89.5,0.59959,0.00019,20.54052]
[1776439105875,37.74,77995.4,89.5,0.6028,0.00019,20.50116]
[1776439106759,37.74,77995.4,89.5,0.6028,0.00019,20.50116]
[1776439106882,37.73,77999.04,89.5,0.6035,0.00019,20.49235]
[1776439107889,37.73,78002.53,89.5,0.60417,0.00019,20.4839]
[1776439108888,37.73,78002.53,89.5,0.60417,0.00019,20.4839]
[1776439109903,37.74,77995.47,89.5,0.60281,0.00019,20.50099]
[1776439111726,37.74,77994.25,89.5,0.60258,0.00019,20.50391]
[1776439111917,37.73,77995.87,89.5,0.60291,0.00019,20.49555]
[1776439113152,37.73,77994.66,89.5,0.60268,0.00019,20.49843]
[1776439118893,37.73,77990.18,89.5,0.60182,0.00019,20.50906]
[1776439119069,37.73,77990.0,89.5,0.60179,0.00019,20.50945]
[1776439119813,37.73,77973.09,89.5,0.59853,0.00019,20.54891]
[1776439120312,37.73,77973.09,89.5,0.59853,0.00019,20.54891]
[1776439120411,37.73,77968.52,89.5,0.59765,0.00019,20.5593]
[1776439121937,37.73,77968.52,89.5,0.59765,0.00019,20.5593]
[1776439121961,37.73,77968.52,89.5,0.59765,0.00019,20.5593]
[1776439122000,37.73,77966.67,89.5,0.5973,0.00019,20.56346]
[1776439122041,37.73,77966.67,89.5,0.5973,0.00019,20.56346]
[1776439122261,37.73,77960.56,89.5,0.59612,0.00019,20.57715]
[1776439123265,37.73,77950.7,89.5,0.59421,0.00019,20.59894]
[1776439124239,37.73,77950.7,89.5,0.59421,0.00019,20.59894]
[1776439124242,37.73,77950.7,89.5,0.59421,0.00019,20.59894]
[1776439125277,37.72,77949.11,89.5,0.59391,0.00019,20.60237]
[1776439125645,37.72,77955.33,89.5,0.59512,0.00019,20.58868]
[1776439126474,37.72,77955.33,89.5,0.59512,0.00019,20.58868]
[1776439126479,37.72,77955.33,89.5,0.59512,0.00019,20.58868]
[1776439126482,37.72,77955.33,89.5,0.59512,0.00019,20.58868]
[1776439126535,37.72,77961.25,89.5,0.59627,0.00019,20.57545]
[1776439127025,37.72,77955.53,89.5,0.59516,0.00019,20.58815]
[1776439129376,37.72,77954.26,89.5,0.59492,0.00019,20.59093]
[1776439129386,37.72,77954.26,89.5,0.59492,0.00019,20.59093]
[1776439130046,37.72,77965.81,89.5,0.59716,0.00019,20.56508]
[1776439130998,37.72,77965.81,89.5,0.59716,0.00019,20.56508]
[1776439131396,37.72,77965.81,89.5,0.59716,0.00019,20.56508]
[1776439132135,37.71,77968.13,89.5,0.59761,0.00019,20.55978]
[1776439132236,37.71,77961.11,89.5,0.59625,0.00019,20.57556]
[1776439133185,37.71,77961.11,89.5,0.59625,0.00019,20.57556]
[1776439136142,37.71,77959.53,89.5,0.59596,0.00019,20.57899]
[1776439137608,37.71,77954.87,89.5,0.59506,0.00019,20.58927]
[1776439140991,37.7,77954.03,89.5,0.59491,0.00019,20.59101]
[1776439141007,37.7,77954.03,89.5,0.59491,0.00019,20.59101]
[1776439141030,37.7,77954.03,89.5,0.59491,0.00019,20.59101]
[1776439141053,37.7,77954.03,89.5,0.59491,0.00019,20.59101]
[1776439141650,37.7,77954.03,89.5,0.59491,0.00019,20.59101]
[1776439141711,37.7,77954.03,89.5,0.59491,0.00019,20.59101]
[1776439142424,37.7,77950.78,89.5,0.59428,0.00019,20.59811]
[1776439142467,37.7,77950.78,89.5,0.59428,0.00019,20.59811]
[1776439142582,37.7,77927.08,89.5,0.58968,0.00019,20.64866]
[1776439143321,37.7,77927.08,89.5,0.58968,0.00019,20.64866]
[1776439143449,37.7,77927.08,89.5,0.58968,0.00019,20.64866]
[1776439143919,37.7,77927.08,89.5,0.58968,0.00019,20.64866]
[1776439143925,37.7,77901.21,89.5,0.58465,0.00019,20.70066]
[1776439144542,37.7,77901.21,89.5,0.58465,0.00019,20.70066]
[1776439144643,37.7,77899.85,89.5,0.58439,0.00019,20.70329]
[1776439147169,37.7,77896.18,89.5,0.58368,0.00019,20.71032]
[1776439147996,37.7,77896.18,89.5,0.58368,0.00019,20.71032]
[1776439148005,37.7,77896.18,89.5,0.58368,0.00019,20.71032]
[1776439148020,37.7,77896.18,89.5,0.58368,0.00019,20.71032]
[1776439149195,37.7,77892.95,89.5,0.58305,0.0002,20.71648]
[1776439149257,37.7,77892.95,89.5,0.58305,0.0002,20.71648]
[1776439149440,37.7,77892.95,89.5,0.58305,0.0002,20.71648]
[1776439149502,37.7,77892.95,89.5,0.58305,0.0002,20.71648]
[1776439149683,37.7,77892.95,89.5,0.58305,0.0002,20.71648]
[1776439149744,37.7,77891.53,89.5,0.58277,0.0002,20.71916]
[1776439150293,37.7,77891.53,89.5,0.58277,0.0002,20.71916]
[1776439150549,37.7,77891.53,89.5,0.58277,0.0002,20.71916]
[1776439150594,37.7,77891.53,89.5,0.58277,0.0002,20.71916]
[1776439150731,37.7,77891.53,89.5,0.58277,0.0002,20.71916]
[1776439150796,37.7,77871.17,89.5,0.5788,0.0002,20.75675]
[1776439151296,37.7,77871.17,89.5,0.5788,0.0002,20.75675]
[1776439151368,37.7,77859.87,89.5,0.57659,0.0002,20.77669]
[1776439152204,37.69,77851.9,89.5,0.57503,0.0002,20.79036]
[1776439154776,37.69,77857.96,89.5,0.57623,0.0002,20.77987]
[1776439155449,37.69,77857.96,89.5,0.57623,0.0002,20.77987]
[1776439155651,37.69,77857.96,89.5,0.57623,0.0002,20.77987]
[1776439155705,37.69,77857.96,89.5,0.57623,0.0002,20.77987]
[1776439155723,37.69,77869.28,89.5,0.57845,0.0002,20.75991]
[1776439155996,37.69,77869.28,89.5,0.57845,0.0002,20.75991]
[1776439156829,37.69,77869.28,89.5,0.57845,0.0002,20.75991]
[1776439156878,37.69,77880.56,89.5,0.58065,0.0002,20.73943]
[1776439158743,37.69,77881.99,89.5,0.58093,0.0002,20.73678]
[1776439158860,37.69,77881.99,89.5,0.58093,0.0002,20.73678]
[1776439158961,37.69,77878.22,89.5,0.5802,0.0002,20.74371]
[1776439161926,37.68,77871.13,89.5,0.57882,0.0002,20.75649]
[1776439162119,37.68,77871.13,89.5,0.57882,0.0002,20.75649]
[1776439163910,37.68,77870.08,89.5,0.57862,0.0002,20.75834]
[1776439164291,37.68,77860.4,89.5,0.57673,0.0002,20.7754]
[1776439165298,37.67,77855.26,89.5,0.57573,0.0002,20.78426]
[1776439166559,37.67,77855.26,89.5,0.57573,0.0002,20.78426]
[1776439167419,37.67,77850.65,89.5,0.57483,0.0002,20.79207]
[1776439171263,37.66,77849.84,89.5,0.57468,0.0002,20.79334]
[1776439174377,37.65,77856.64,89.5,0.57605,0.0002,20.77714]
[1776439177398,37.65,77849.74,89.5,0.5747,0.0002,20.78882]
[1776439182437,37.63,77854.42,89.5,0.57565,0.0002,20.7806]
[1776439184667,37.63,77854.1,89.5,0.57559,0.0002,20.78111]
[1776439185074,37.63,77854.1,89.5,0.57559,0.0002,20.78111]
[1776439185082,37.63,77854.1,89.5,0.57559,0.0002,20.78111]
[1776439185474,37.63,77853.62,89.5,0.5755,0.0002,20.78189]
[1776439185553,37.63,77871.98,89.5,0.5791,0.0002,20.7495]
[1776439186119,37.63,77871.98,89.5,0.5791,0.0002,20.7495]
[1776439186146,37.63,77871.98,89.5,0.5791,0.0002,20.7495]
[1776439186756,37.63,77871.98,89.5,0.5791,0.0002,20.7495]
[1776439186799,37.63,77882.14,89.5,0.58109,0.0002,20.73087]
[1776439187484,37.63,77882.14,89.5,0.58109,0.0002,20.73087]
[1776439188772,37.63,77885.2,89.5,0.58169,0.0002,20.72516]
[1776439188919,37.63,77885.2,89.5,0.58169,0.0002,20.72516]
[1776439189002,37.63,77885.2,89.5,0.58169,0.0002,20.72516]
[1776439193291,37.62,77886.51,89.5,0.58195,0.0002,20.72264]
[1776439194645,37.62,77888.3,89.5,0.5823,0.0002,20.71926]
[1776439194698,37.62,77888.3,89.5,0.5823,0.0002,20.71926]
[1776439194707,37.62,77888.3,89.5,0.5823,0.0002,20.71926]
[1776439194714,37.62,77888.3,89.5,0.5823,0.0002,20.71926]
[1776439194902,37.62,77888.3,89.5,0.5823,0.0002,20.71926]
[1776439194968,37.62,77888.3,89.5,0.5823,0.0002,20.71926]
[1776439194989,37.62,77889.32,89.5,0.5825,0.0002,20.71731]
[1776439195398,37.62,77889.32,89.5,0.5825,0.0002,20.71731]
[1776439195626,37.62,77889.32,89.5,0.5825,0.0002,20.71731]
[1776439196039,37.62,77913.59,89.5,0.58724,0.00019,20.66983]
[1776439196127,37.62,77913.59,89.5,0.58724,0.00019,20.66983]
[1776439196993,37.62,77919.38,89.5,0.58837,0.00019,20.65805]
[1776439197130,37.62,77919.38,89.5,0.58837,0.00019,20.65805]
[1776439198982,37.62,77921.95,89.5,0.58887,0.00019,20.65276]
[1776439202580,37.62,77915.2,89.5,0.58756,0.00019,20.66649]
[1776439204697,37.62,77915.56,89.5,0.58763,0.00019,20.66575]
[1776439204769,37.62,77924.96,89.5,0.58947,0.00019,20.64646]
[1776439205603,37.62,77924.96,89.5,0.58947,0.00019,20.64646]
[1776439205674,37.62,77924.96,89.5,0.58947,0.00019,20.64646]
[1776439205708,37.62,77928.01,89.5,0.59006,0.00019,20.64011]
[1776439207166,37.62,77929.54,89.5,0.59036,0.00019,20.63691]
[1776439207358,37.62,77929.54,89.5,0.59036,0.00019,20.63691]
[1776439208622,37.62,77923.1,89.5,0.5891,0.00019,20.65031]
[1776439209697,37.62,77923.1,89.5,0.5891,0.00019,20.65031]
[1776439209801,37.62,77922.91,89.5,0.58907,0.00019,20.6507]
[1776439210637,37.62,77915.94,89.5,0.58771,0.00019,20.66498]
[1776439211644,37.62,77921.46,89.5,0.58878,0.00019,20.65373]
[1776439212494,37.62,77921.46,89.5,0.58878,0.00019,20.65373]
[1776439212625,37.62,77921.46,89.5,0.58878,0.00019,20.65373]
[1776439213039,37.62,77921.46,89.5,0.58878,0.00019,20.65373]
[1776439213045,37.62,77928.46,89.5,0.59014,0.00019,20.63924]
[1776439213248,37.62,77928.46,89.5,0.59014,0.00019,20.63924]
[1776439213250,37.62,77928.46,89.5,0.59014,0.00019,20.63924]
[1776439213661,37.62,77940.21,89.5,0.59243,0.00019,20.61432]
[1776439214364,37.62,77940.21,89.5,0.59243,0.00019,20.61432]
[1776439216128,37.62,77945.84,89.5,0.59352,0.00019,20.60214]
[1776439218129,37.62,77945.88,89.5,0.59353,0.00019,20.60204]
[1776439219155,37.62,77946.1,89.5,0.59358,0.00019,20.60154]
[1776439219197,37.62,77946.1,89.5,0.59358,0.00019,20.60154]
[1776439219264,37.62,77946.1,89.5,0.59358,0.00019,20.60154]
[1776439219317,37.62,77946.1,89.5,0.59358,0.00019,20.60154]
[1776439219514,37.62,77946.1,89.5,0.59358,0.00019,20.60154]
[1776439219670,37.62,77946.1,89.5,0.59358,0.00019,20.60154]
[1776439219831,37.62,77957.6,89.5,0.59581,0.00019,20.57617]
[1776439220831,37.62,77957.6,89.5,0.59581,0.00019,20.57617]
[1776439221251,37.61,77957.26,89.5,0.59575,0.00019,20.57689]
[1776439221350,37.61,77957.26,89.5,0.59575,0.00019,20.57689]
[1776439221718,37.61,77951.78,89.5,0.59469,0.00019,20.58902]
[1776439222294,37.61,77951.78,89.5,0.59469,0.00019,20.58902]
[1776439224013,37.61,77949.43,89.5,0.59423,0.00019,20.59416]
[1776439224095,37.61,77948.29,89.5,0.59401,0.00019,20.59664]
[1776439224549,37.61,77948.29,89.5,0.59401,0.00019,20.59664]
[1776439224576,37.61,77948.29,89.5,0.59401,0.00019,20.59664]
[1776439224741,37.61,77942.46,89.5,0.59288,0.00019,20.6093]
[1776439226039,37.61,77942.46,89.5,0.59288,0.00019,20.6093]
[1776439225748,37.61,77937.73,89.5,0.59196,0.00019,20.61945]
[1776439226827,37.61,77937.73,89.5,0.59196,0.00019,20.61945]
[1776439226883,37.61,77937.73,89.5,0.59196,0.00019,20.61945]
[1776439227761,37.61,77942.28,89.5,0.59285,0.00019,20.60968]
[1776439228769,37.61,77949.27,89.5,0.5942,0.00019,20.59446]
[1776439229537,37.61,77949.27,89.5,0.5942,0.00019,20.59446]
[1776439229645,37.61,77949.27,89.5,0.5942,0.00019,20.59446]
[1776439229755,37.61,77949.27,89.5,0.5942,0.00019,20.59446]
[1776439230656,37.61,77949.62,89.5,0.59427,0.00019,20.5937]
[1776439233185,37.61,77950.87,89.5,0.59454,0.00019,20.58644]
[1776439233810,37.61,77958.81,89.5,0.59608,0.00019,20.56876]
[1776439234095,37.61,77958.81,89.5,0.59608,0.00019,20.56876]
[1776439238434,37.6,77958.35,89.5,0.596,0.00019,20.56965]
[1776439240013,37.6,77957.27,89.5,0.5958,0.00019,20.57204]
[1776439240168,37.6,77955.71,89.5,0.5955,0.00019,20.57549]
[1776439240377,37.6,77955.71,89.5,0.5955,0.00019,20.57549]
[1776439240381,37.6,77955.71,89.5,0.5955,0.00019,20.57549]
[1776439240454,37.6,77955.71,89.5,0.5955,0.00019,20.57549]
[1776439240859,37.6,77936.98,89.5,0.59186,0.00019,20.61631]
[1776439241204,37.6,77936.98,89.5,0.59186,0.00019,20.61631]
[1776439241870,37.6,77928.32,89.5,0.59017,0.00019,20.6346]
[1776439242875,37.6,77920.76,89.5,0.5887,0.00019,20.65026]
[1776439243832,37.6,77920.76,89.5,0.5887,0.00019,20.65026]
[1776439243882,37.6,77911.23,89.5,0.58685,0.0002,20.66959]
[1776439244931,37.6,77911.23,89.5,0.58685,0.0002,20.66959]
[1776439245020,37.6,77899.38,89.5,0.58453,0.0002,20.69304]
[1776439245452,37.6,77899.38,89.5,0.58453,0.0002,20.69304]
[1776439245465,37.6,77899.38,89.5,0.58453,0.0002,20.69304]
[1776439245512,37.6,77899.38,89.5,0.58453,0.0002,20.69304]
[1776439245514,37.6,77899.38,89.5,0.58453,0.0002,20.69304]
[1776439245516,37.6,77899.38,89.5,0.58453,0.0002,20.69304]
[1776439245896,37.6,77890.31,89.5,0.58276,0.0002,20.71051]
[1776439246893,37.6,77890.31,89.5,0.58276,0.0002,20.71051]
[1776439246903,37.6,77883.31,89.5,0.58139,0.0002,20.7237]
[1776439247852,37.6,77883.31,89.5,0.58139,0.0002,20.7237]
[1776439247910,37.6,77878.25,89.5,0.5804,0.0002,20.73307]
[1776439248374,37.6,77878.25,89.5,0.5804,0.0002,20.73307]
[1776439248917,37.6,77872.62,89.5,0.5793,0.0002,20.74336]
[1776439249924,37.6,77868.99,89.5,0.57858,0.0002,20.74991]
[1776439250296,37.6,77868.99,89.5,0.57858,0.0002,20.74991]
[1776439250569,37.6,77868.99,89.5,0.57858,0.0002,20.74991]
[1776439251938,37.6,77878.71,89.5,0.58049,0.0002,20.73221]
[1776439252529,37.6,77878.71,89.5,0.58049,0.0002,20.73221]
[1776439252721,37.6,77878.71,89.5,0.58049,0.0002,20.73221]
[1776439252884,37.6,77878.71,89.5,0.58049,0.0002,20.73221]
[1776439252920,37.6,77878.71,89.5,0.58049,0.0002,20.73221]
[1776439253098,37.6,77878.71,89.5,0.58049,0.0002,20.73221]
[1776439252946,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439253642,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439253804,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439253980,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439253986,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439253998,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439254064,37.59,77888.18,89.5,0.58235,0.0002,20.7145]
[1776439254056,37.59,77897.39,89.5,0.58415,0.0002,20.69684]
[1776439255837,37.59,77900.04,89.5,0.58467,0.0002,20.69168]
[1776439255975,37.59,77900.04,89.5,0.58467,0.0002,20.69168]
[1776439256974,37.59,77909.03,89.5,0.58642,0.0002,20.67392]
[1776439257350,37.59,77909.03,89.5,0.58642,0.0002,20.67392]
[1776439257817,37.59,77909.03,89.5,0.58642,0.0002,20.67392]
[1776439258764,37.59,77906.89,89.5,0.586,0.0002,20.67819]
[1776439258988,37.59,77905.03,89.5,0.58564,0.0002,20.68188]
[1776439264023,37.6,77908.99,89.5,0.58641,0.0002,20.67403]
[1776439267761,37.6,77906.14,89.5,0.58585,0.0002,20.67973]
[1776439268052,37.6,77902.21,89.5,0.58509,0.0002,20.68749]
[1776439270003,37.6,77900.58,89.5,0.58477,0.0002,20.69069]
[1776439270028,37.6,77900.58,89.5,0.58477,0.0002,20.69069]
[1776439270122,37.6,77900.58,89.5,0.58477,0.0002,20.69069]
[1776439270188,37.6,77900.58,89.5,0.58477,0.0002,20.69069]
[1776439270073,37.6,77896.26,89.5,0.58392,0.0002,20.69909]
[1776439270394,37.6,77896.26,89.5,0.58392,0.0002,20.69909]
[1776439271073,37.6,77881.21,89.5,0.58098,0.0002,20.72762]
[1776439271580,37.6,77881.21,89.5,0.58098,0.0002,20.72762]
[1776439272080,37.6,77885.83,89.5,0.58188,0.0002,20.71898]
[1776439272795,37.6,77885.83,89.5,0.58188,0.0002,20.71898]
[1776439273087,37.6,77891.28,89.5,0.58295,0.0002,20.70864]
[1776439273133,37.6,77891.28,89.5,0.58295,0.0002,20.70864]
[1776439273348,37.6,77891.28,89.5,0.58295,0.0002,20.70864]
[1776439273514,37.6,77891.28,89.5,0.58295,0.0002,20.70864]
[1776439274094,37.6,77898.27,89.5,0.58432,0.0002,20.69517]
[1776439274396,37.6,77898.27,89.5,0.58432,0.0002,20.69517]
[1776439275113,37.6,77904.06,89.5,0.58545,0.0002,20.68382]
[1776439276120,37.6,77912.2,89.5,0.58704,0.0002,20.6676]
[1776439277675,37.6,77909.88,89.5,0.58659,0.0002,20.67226]
[1776439278134,37.6,77903.06,89.5,0.58525,0.0002,20.6858]
[1776439279657,37.6,77902.57,89.5,0.58516,0.0002,20.68677]
[1776439281769,37.6,77894.92,89.5,0.58366,0.0002,20.70166]
[1776439282673,37.6,77894.92,89.5,0.58366,0.0002,20.70166]
[1776439282741,37.6,77891.04,89.5,0.5829,0.0002,20.70909]
[1776439283649,37.6,77891.04,89.5,0.5829,0.0002,20.70909]
[1776439285789,37.59,77899.56,89.5,0.58457,0.0002,20.69263]
[1776439286190,37.59,77904.49,89.5,0.58553,0.0002,20.68296]
[1776439289211,37.6,77895.77,89.5,0.58383,0.0002,20.7]
[1776439292087,37.6,77892.33,89.5,0.58316,0.0002,20.70661]
[1776439291225,37.6,77899.94,89.5,0.58466,0.0002,20.68749]
[1776439292362,37.6,77912.05,89.5,0.58703,0.0002,20.66348]
[1776439293239,37.6,77918.36,89.5,0.58826,0.0002,20.65069]
[1776439294246,37.6,77917.57,89.5,0.5881,0.0002,20.65234]
[1776439295721,37.6,77917.57,89.5,0.5881,0.0002,20.65234]
[1776439295948,37.6,77917.57,89.5,0.5881,0.0002,20.65234]
[1776439295976,37.6,77913.29,89.5,0.58726,0.0002,20.66104]
[1776439296449,37.6,77913.29,89.5,0.58726,0.0002,20.66104]
[1776439296779,37.6,77922.81,89.5,0.58912,0.00019,20.64159]
[1776439297267,37.6,77931.32,89.5,0.59078,0.00019,20.62384]
[1776439298775,37.6,77931.32,89.5,0.59078,0.00019,20.62384]
[1776439298939,37.6,77931.32,89.5,0.59078,0.00019,20.62384]
[1776439299072,37.6,77931.32,89.5,0.59078,0.00019,20.62384]
[1776439299283,37.6,77944.42,89.5,0.59333,0.00019,20.59581]
[1776439300249,37.6,77944.42,89.5,0.59333,0.00019,20.59581]
[1776439300408,37.6,77944.42,89.5,0.59333,0.00019,20.59581]
[1776439300466,37.6,77944.42,89.5,0.59333,0.00019,20.59581]
[1776439300520,37.6,77949.43,89.5,0.5943,0.00019,20.58487]
[1776439301297,37.6,77941.75,89.5,0.59281,0.00019,20.6016]
[1776439302910,37.6,77941.75,89.5,0.59281,0.00019,20.6016]
[1776439303018,37.6,77941.75,89.5,0.59281,0.00019,20.6016]
[1776439303676,37.6,77941.13,89.5,0.59269,0.00019,20.60293]
[1776439304069,37.6,77941.13,89.5,0.59269,0.00019,20.60293]
[1776439304524,37.6,77944.07,89.5,0.59326,0.00019,20.59656]
[1776439305447,37.6,77943.39,89.5,0.59313,0.00019,20.59803]
[1776439306590,37.6,77945.11,89.5,0.59346,0.00019,20.59429]
[1776439306628,37.6,77940.94,89.5,0.59265,0.00019,20.60332]
[1776439309882,37.6,77937.87,89.5,0.59206,0.00019,20.60989]
[1776439310373,37.6,77931.6,89.5,0.59084,0.00019,20.62319]
[1776439312289,37.59,77929.72,89.5,0.59047,0.00019,20.62713]
[1776439312510,37.59,77924.98,89.5,0.58955,0.00019,20.63702]
[1776439313408,37.59,77924.98,89.5,0.58955,0.00019,20.63702]
[1776439313482,37.6,77918.21,89.5,0.58823,0.0002,20.65099]
[1776439318064,37.6,77915.25,89.5,0.58764,0.0002,20.65711]
[1776439322459,37.61,77922.25,89.5,0.58899,0.00019,20.64298]
[1776439327494,37.61,77914.82,89.5,0.58753,0.0002,20.65827]
[1776439332529,37.62,77913.71,89.5,0.5873,0.0002,20.66068]
[1776439337564,37.62,77916.82,89.5,0.5879,0.00019,20.65454]
[1776439338513,37.62,77916.82,89.5,0.5879,0.00019,20.65454]
[1776439339579,37.63,77916.85,89.5,0.5879,0.00019,20.65451]
[1776439339686,37.63,77921.48,89.5,0.5888,0.00019,20.64507]
[1776439340584,37.63,77927.93,89.5,0.59005,0.00019,20.63174]
[1776439343431,37.63,77930.58,89.5,0.59056,0.00019,20.62624]
[1776439343786,37.63,77930.58,89.5,0.59056,0.00019,20.62624]
[1776439343870,37.63,77937.37,89.5,0.59188,0.00019,20.61189]
[1776439344867,37.63,77937.37,89.5,0.59188,0.00019,20.61189]
[1776439344921,37.63,77941.76,89.5,0.59274,0.00019,20.60249]
[1776439346699,37.63,77943.32,89.5,0.59304,0.00019,20.59913]
[1776439347347,37.63,77943.18,89.5,0.59301,0.00019,20.59945]
[1776439347635,37.63,77952.13,89.5,0.59475,0.00019,20.5799]
[1776439349135,37.63,77957.02,89.5,0.5957,0.00019,20.56903]
[1776439350025,37.63,77957.02,89.5,0.5957,0.00019,20.56903]
[1776439350901,37.63,77957.67,89.5,0.59582,0.00019,20.56756]
[1776439351662,37.63,77953.85,89.5,0.59511,0.00019,20.57156]
[1776439352485,37.63,77953.85,89.5,0.59511,0.00019,20.57156]
[1776439353645,37.63,77955.96,89.5,0.59552,0.00019,20.56686]
[1776439355966,37.63,77958.65,89.5,0.59604,0.00019,20.56081]
[1776439358688,37.62,77957.81,89.5,0.59588,0.00019,20.56262]
[1776439358858,37.62,77957.81,89.5,0.59588,0.00019,20.56262]
[1776439358864,37.62,77957.81,89.5,0.59588,0.00019,20.56262]
[1776439359608,37.62,77955.91,89.5,0.59552,0.00019,20.56684]
[1776439364878,37.62,77958.17,89.5,0.59596,0.00019,20.5617]
[1776439366066,37.62,77955.45,89.5,0.59543,0.00019,20.56777]
[1776439366167,37.62,77951.38,89.5,0.59465,0.00019,20.57677]
[1776439366830,37.62,77942.04,89.5,0.59283,0.00019,20.59714]
[1776439369948,37.62,77939.01,89.5,0.59225,0.00019,20.60361]
[1776439373585,37.62,77940.33,89.5,0.5925,0.00019,20.60075]
[1776439373603,37.62,77940.33,89.5,0.5925,0.00019,20.60075]
[1776439373728,37.62,77940.33,89.5,0.5925,0.00019,20.60075]
[1776439373735,37.62,77940.33,89.5,0.5925,0.00019,20.60075]
[1776439373882,37.62,77948.26,89.5,0.59404,0.00019,20.58357]
[1776439374889,37.62,77957.3,89.5,0.5958,0.00019,20.5636]
[1776439377910,37.62,77960.41,89.5,0.5964,0.00019,20.55666]
[1776439380982,37.62,77961.48,89.5,0.5966,0.00019,20.55426]
[1776439381047,37.62,77961.48,89.5,0.5966,0.00019,20.55426]
[1776439382109,37.62,77962.34,89.5,0.59677,0.00019,20.55232]
[1776439382154,37.62,77989.28,89.5,0.60199,0.00019,20.48968]
[1776439382476,37.62,77989.28,89.5,0.60199,0.00019,20.48968]
[1776439382630,37.62,77989.28,89.5,0.60199,0.00019,20.48968]
[1776439382946,37.62,77999.73,89.5,0.604,0.00019,20.46449]
[1776439383931,37.62,77999.73,89.5,0.604,0.00019,20.46449]
[1776439384015,37.62,77999.73,89.5,0.604,0.00019,20.46449]
[1776439384035,37.62,77999.73,89.5,0.604,0.00019,20.46449]
[1776439384081,37.62,77999.73,89.5,0.604,0.00019,20.46449]
[1776439384207,37.62,77999.73,89.5,0.604,0.00019,20.46449]
[1776439384244,37.62,78008.73,89.5,0.60573,0.00019,20.44239]
[1776439384452,37.62,78008.73,89.5,0.60573,0.00019,20.44239]
[1776439384960,37.62,78020.29,89.5,0.60796,0.00019,20.41341]
[1776439385424,37.62,78020.29,89.5,0.60796,0.00019,20.41341]
[1776439386037,37.62,78020.29,89.5,0.60796,0.00019,20.41341]
[1776439386108,37.62,78014.79,89.5,0.6069,0.00019,20.4273]
[1776439387373,37.62,78014.95,89.5,0.60693,0.00019,20.42691]
[1776439388194,37.62,78014.95,89.5,0.60693,0.00019,20.42691]
[1776439388263,37.62,78017.78,89.5,0.60747,0.00019,20.4198]
[1776439388303,37.62,78017.78,89.5,0.60747,0.00019,20.4198]
[1776439388797,37.62,78017.78,89.5,0.60747,0.00019,20.4198]
[1776439388988,37.62,78028.05,89.5,0.60944,0.00019,20.39363]
[1776439391123,37.62,78028.15,89.5,0.60946,0.00019,20.39343]
[1776439394417,37.63,78024.94,89.5,0.60884,0.00019,20.40175]
[1776439396039,37.63,78019.54,89.5,0.6078,0.00019,20.41554]
[1776439398053,37.63,78014.55,89.5,0.60683,0.00019,20.42815]
[1776439398466,37.63,78014.55,89.5,0.60683,0.00019,20.42815]
[1776439403319,37.63,78016.6,89.5,0.60723,0.00019,20.42305]
[1776439403930,37.63,78016.6,89.5,0.60723,0.00019,20.42305]
[1776439405102,37.63,78026.03,89.5,0.60904,0.00019,20.39913]
[1776439410283,37.63,78022.1,89.5,0.60827,0.00019,20.4093]
[1776439410856,37.63,78022.1,89.5,0.60827,0.00019,20.4093]
[1776439410883,37.63,78022.1,89.5,0.60827,0.00019,20.4093]
[1776439411146,37.64,78016.0,89.5,0.60712,0.00019,20.42028]
[1776439411809,37.64,78016.0,89.5,0.60712,0.00019,20.42028]
[1776439411813,37.64,78016.0,89.5,0.60712,0.00019,20.42028]
[1776439412151,37.64,78003.35,89.5,0.60468,0.00019,20.45172]
[1776439412396,37.64,78003.35,89.5,0.60468,0.00019,20.45172]
[1776439413159,37.64,77995.58,89.5,0.60318,0.00019,20.47068]
[1776439413376,37.64,77995.58,89.5,0.60318,0.00019,20.47068]
[1776439414165,37.64,77984.8,89.5,0.6011,0.00019,20.49649]
[1776439414919,37.64,77984.8,89.5,0.6011,0.00019,20.49649]
[1776439415173,37.64,77980.04,89.5,0.60018,0.00019,20.50768]
[1776439415292,37.64,77980.04,89.5,0.60018,0.00019,20.50768]
[1776439416242,37.64,77980.04,89.5,0.60018,0.00019,20.50768]
[1776439416275,37.64,77980.04,89.5,0.60018,0.00019,20.50768]
[1776439416187,37.64,77983.28,89.5,0.60081,0.00019,20.50003]
[1776439416623,37.64,77983.28,89.5,0.60081,0.00019,20.50003]
[1776439416987,37.64,77983.28,89.5,0.60081,0.00019,20.50003]
[1776439417192,37.64,77997.98,89.5,0.60365,0.00019,20.46482]
[1776439417706,37.64,77997.98,89.5,0.60365,0.00019,20.46482]
[1776439418199,37.64,78002.98,89.5,0.60461,0.00019,20.45268]
[1776439419206,37.64,78003.91,89.5,0.60478,0.00019,20.45043]
[1776439419859,37.64,78003.91,89.5,0.60478,0.00019,20.45043]
[1776439420213,37.64,78000.46,89.5,0.60412,0.00019,20.4589]
[1776439421651,37.64,78000.28,89.5,0.60408,0.00019,20.45936]
[1776439421996,37.64,78000.28,89.5,0.60408,0.00019,20.45936]
[1776439422217,37.64,78000.28,89.5,0.60408,0.00019,20.45936]
[1776439423174,37.64,77998.9,89.5,0.60381,0.00019,20.46275]
[1776439423821,37.64,77998.58,89.5,0.60375,0.00019,20.46356]
[1776439424445,37.64,77997.95,89.5,0.60362,0.00019,20.46512]
[1776439425945,37.64,77998.65,89.5,0.60376,0.00019,20.46345]
[1776439426305,37.64,77998.62,89.5,0.60375,0.00019,20.46355]
[1776439428327,37.65,78002.36,89.5,0.60447,0.00019,20.45449]
[1776439428442,37.65,78002.36,89.5,0.60447,0.00019,20.45449]
[1776439429077,37.65,78002.36,89.5,0.60447,0.00019,20.45449]
[1776439429879,37.65,78002.62,89.5,0.60451,0.00019,20.45388]
[1776439429967,37.65,78002.62,89.5,0.60451,0.00019,20.45388]
[1776439430286,37.65,77998.9,89.5,0.60379,0.00019,20.46298]
[1776439430474,37.65,77998.9,89.5,0.60379,0.00019,20.46298]
[1776439431390,37.65,77996.57,89.5,0.60334,0.00019,20.46866]
[1776439431561,37.65,77996.57,89.5,0.60334,0.00019,20.46866]
[1776439431582,37.65,77996.57,89.5,0.60334,0.00019,20.46866]
[1776439432300,37.65,77986.04,89.5,0.60131,0.00019,20.4939]
[1776439433307,37.65,77982.43,89.5,0.60061,0.00019,20.50241]
[1776439433804,37.65,77982.43,89.5,0.60061,0.00019,20.50241]
[1776439438675,37.64,77981.35,89.5,0.60041,0.00019,20.50484]
[1776439440085,37.64,77979.99,89.5,0.60015,0.00019,20.50796]
[1776439440124,37.64,77975.97,89.5,0.59938,0.00019,20.51731]
[1776439441557,37.64,77977.37,89.5,0.59965,0.00019,20.51405]
[1776439441902,37.64,77977.37,89.5,0.59965,0.00019,20.51405]
[1776439441917,37.64,77977.37,89.5,0.59965,0.00019,20.51405]
[1776439441963,37.64,77977.37,89.5,0.59965,0.00019,20.51405]
[1776439442125,37.64,77977.37,89.5,0.59965,0.00019,20.51405]
[1776439442261,37.64,77977.37,89.5,0.59965,0.00019,20.51405]
[1776439442227,37.64,77979.65,89.5,0.6001,0.00019,20.50866]
[1776439442589,37.64,77979.65,89.5,0.6001,0.00019,20.50866]
[1776439442658,37.64,77979.65,89.5,0.6001,0.00019,20.50866]
[1776439442912,37.64,77963.6,89.5,0.59699,0.00019,20.54557]
[1776439443387,37.64,77961.6,89.5,0.59661,0.00019,20.55004]
[1776439444793,37.64,77961.6,89.5,0.59661,0.00019,20.55004]
[1776439444894,37.64,77970.65,89.5,0.59836,0.00019,20.52941]
[1776439448422,37.63,77964.16,89.5,0.59712,0.00019,20.54406]
[1776439449951,37.63,77964.16,89.5,0.59712,0.00019,20.54406]
[1776439449962,37.63,77964.16,89.5,0.59712,0.00019,20.54406]
[1776439450174,37.63,77964.16,89.5,0.59712,0.00019,20.54406]
[1776439451386,37.63,77961.44,89.5,0.5966,0.00019,20.55014]
[1776439454274,37.63,77958.21,89.5,0.59597,0.00019,20.55734]
[1776439455472,37.62,77950.66,89.5,0.59452,0.00019,20.574]
[1776439456480,37.62,77946.22,89.5,0.59366,0.00019,20.58369]
[1776439457490,37.62,77946.22,89.5,0.59366,0.00019,20.58369]
[1776439457932,37.62,77946.22,89.5,0.59366,0.00019,20.58369]
[1776439458537,37.62,77944.88,89.5,0.5934,0.00019,20.58656]
[1776439458608,37.62,77951.93,89.5,0.59477,0.00019,20.57112]
[1776439460288,37.62,77951.93,89.5,0.59477,0.00019,20.57112]
[1776439462217,37.62,77954.13,89.5,0.5952,0.00019,20.56624]
[1776439462626,37.62,77956.36,89.5,0.59563,0.00019,20.56127]
[1776439463017,37.62,77956.36,89.5,0.59563,0.00019,20.56127]
[1776439463143,37.62,77960.54,89.5,0.59644,0.00019,20.55189]
[1776439464178,37.62,77960.54,89.5,0.59644,0.00019,20.55189]
[1776439464535,37.62,77969.07,89.5,0.5981,0.00019,20.53242]
[1776439468967,37.61,77972.38,89.5,0.59875,0.00019,20.52469]
[1776439469068,37.61,77972.27,89.5,0.59874,0.00019,20.52491]
[1776439474266,37.61,77970.52,89.5,0.59842,0.00019,20.52436]
[1776439474305,37.61,77968.8,89.5,0.59809,0.00019,20.52828]
[1776439474580,37.61,77968.8,89.5,0.59809,0.00019,20.52828]
[1776439475613,37.6,77962.86,89.5,0.59695,0.00019,20.54174]
[1776439477008,37.6,77962.86,89.5,0.59695,0.00019,20.54174]
[1776439477596,37.6,77961.79,89.5,0.59674,0.00019,20.54412]
[1776439477842,37.6,77961.79,89.5,0.59674,0.00019,20.54412]
[1776439478360,37.6,77957.17,89.5,0.59585,0.00019,20.55447]
[1776439479124,37.6,77957.17,89.5,0.59585,0.00019,20.55447]
[1776439479218,37.6,77946.98,89.5,0.59387,0.00019,20.57698]
[1776439479895,37.6,77946.98,89.5,0.59387,0.00019,20.57698]
[1776439480131,37.6,77946.98,89.5,0.59387,0.00019,20.57698]
[1776439480212,37.6,77946.98,89.5,0.59387,0.00019,20.57698]
[1776439481519,37.6,77948.76,89.5,0.59422,0.00019,20.57301]
[1776439481655,37.6,77942.22,89.5,0.59295,0.00019,20.58722]
[1776439482510,37.6,77942.22,89.5,0.59295,0.00019,20.58722]
[1776439482662,37.6,77938.07,89.5,0.59215,0.00019,20.59615]
[1776439485625,37.59,77936.54,89.5,0.59185,0.00019,20.59934]
[1776439485632,37.59,77936.54,89.5,0.59185,0.00019,20.59934]
[1776439485707,37.59,77936.54,89.5,0.59185,0.00019,20.59934]
[1776439486169,37.59,77936.54,89.5,0.59185,0.00019,20.59934]
[1776439486270,37.59,77935.18,89.5,0.59159,0.00019,20.60223]
[1776439486690,37.59,77928.1,89.5,0.59021,0.00019,20.61716]
[1776439491725,37.59,77923.22,89.5,0.58927,0.0002,20.6272]
[1776439494236,37.59,77926.67,89.5,0.58994,0.0002,20.62001]
[1776439494249,37.59,77926.67,89.5,0.58994,0.0002,20.62001]
[1776439494304,37.59,77926.67,89.5,0.58994,0.0002,20.62001]
[1776439494337,37.58,77926.34,89.5,0.58988,0.0002,20.62067]
[1776439494475,37.58,77926.34,89.5,0.58988,0.0002,20.62067]
[1776439494663,37.58,77926.34,89.5,0.58988,0.0002,20.62067]
[1776439494739,37.58,77926.34,89.5,0.58988,0.0002,20.62067]
[1776439494746,37.58,77936.94,89.5,0.59195,0.00019,20.59826]
[1776439495543,37.58,77936.94,89.5,0.59195,0.00019,20.59826]
[1776439495754,37.58,77930.43,89.5,0.59069,0.00019,20.61202]
[1776439496762,37.58,77920.83,89.5,0.58882,0.0002,20.632]
[1776439497770,37.58,77915.88,89.5,0.58785,0.0002,20.64215]
[1776439498508,37.58,77915.88,89.5,0.58785,0.0002,20.64215]
[1776439499785,37.58,77908.14,89.5,0.58633,0.0002,20.65777]
[1776439501798,37.58,77914.36,89.5,0.58755,0.0002,20.64528]
[1776439502805,37.58,77922.7,89.5,0.58917,0.0002,20.62822]
[1776439504819,37.59,77915.69,89.5,0.5878,0.0002,20.64263]
[1776439505826,37.59,77919.91,89.5,0.58862,0.0002,20.63403]
[1776439506489,37.59,77919.91,89.5,0.58862,0.0002,20.63403]
[1776439506833,37.59,77915.19,89.5,0.5877,0.0002,20.64369]
[1776439511868,37.59,77917.37,89.5,0.58812,0.0002,20.63932]
[1776439513882,37.59,77923.06,89.5,0.58923,0.0002,20.62766]
[1776439515896,37.59,77918.18,89.5,0.58827,0.0002,20.63775]
[1776439520931,37.6,77915.41,89.5,0.58773,0.0002,20.64346]
[1776439524334,37.6,77915.24,89.5,0.58769,0.0002,20.64384]
[1776439524417,37.6,77914.48,89.5,0.58754,0.0002,20.6454]
[1776439525086,37.6,77914.48,89.5,0.58754,0.0002,20.6454]
[1776439525114,37.6,77907.27,89.5,0.58613,0.0002,20.65989]
[1776439526227,37.6,77907.27,89.5,0.58613,0.0002,20.65989]
[1776439526329,37.6,77904.59,89.5,0.58561,0.0002,20.66521]
[1776439527199,37.6,77904.59,89.5,0.58561,0.0002,20.66521]
[1776439527238,37.6,77903.41,89.5,0.58537,0.0002,20.66755]
[1776439527757,37.6,77903.41,89.5,0.58537,0.0002,20.66755]
[1776439528163,37.6,77903.41,89.5,0.58537,0.0002,20.66755]
[1776439528265,37.6,77902.45,89.5,0.58519,0.0002,20.66944]
[1776439528499,37.6,77902.45,89.5,0.58519,0.0002,20.66944]
[1776439531592,37.6,77901.12,89.5,0.58494,0.0002,20.66765]
[1776439531663,37.6,77901.12,89.5,0.58494,0.0002,20.66765]
[1776439532101,37.6,77901.12,89.5,0.58494,0.0002,20.66765]
[1776439532294,37.6,77901.12,89.5,0.58494,0.0002,20.66765]
[1776439532311,37.6,77901.12,89.5,0.58494,0.0002,20.66765]
[1776439532388,37.6,77893.43,89.5,0.58343,0.0002,20.68257]
[1776439532471,37.6,77893.43,89.5,0.58343,0.0002,20.68257]
[1776439533357,37.6,77882.0,89.5,0.5812,0.0002,20.70419]
[1776439534200,37.6,77882.0,89.5,0.5812,0.0002,20.70419]
[1776439534280,37.6,77881.33,89.5,0.58107,0.0002,20.70543]
[1776439534458,37.6,77881.33,89.5,0.58107,0.0002,20.70543]
[1776439535029,37.6,77874.4,89.5,0.57971,0.0002,20.71819]
[1776439536214,37.6,77874.4,89.5,0.57971,0.0002,20.71819]
[1776439538050,37.6,77868.61,89.5,0.57858,0.0002,20.72862]
[1776439540064,37.59,77856.35,89.5,0.57617,0.0002,20.75022]
[1776439542522,37.59,77855.98,89.5,0.57611,0.0002,20.7508]
[1776439543085,37.59,77861.0,89.5,0.5771,0.0002,20.742]
[1776439546530,37.58,77861.27,89.5,0.57716,0.0002,20.74144]
[1776439551145,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439551589,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439551735,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439551753,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439551834,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439551849,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439551852,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439552104,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439552163,37.58,77853.88,89.5,0.57572,0.0002,20.75418]
[1776439552171,37.57,77844.42,89.5,0.57386,0.0002,20.77023]
[1776439552764,37.57,77844.42,89.5,0.57386,0.0002,20.77023]
[1776439553160,37.57,77838.42,89.5,0.57268,0.0002,20.78016]
[1776439554167,37.57,77833.04,89.5,0.57162,0.0002,20.78891]
[1776439554531,37.57,77833.04,89.5,0.57162,0.0002,20.78891]
[1776439554538,37.57,77833.04,89.5,0.57162,0.0002,20.78891]
[1776439555033,37.57,77833.04,89.5,0.57162,0.0002,20.78891]
[1776439555341,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439555869,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556059,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556097,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556366,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556376,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556379,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556388,37.57,77843.7,89.5,0.57373,0.0002,20.77134]
[1776439556407,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439556504,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439556592,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439556649,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439556726,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439557172,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439557216,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439557366,37.57,77840.7,89.5,0.57314,0.0002,20.7763]
[1776439557221,37.56,77825.04,89.5,0.57005,0.0002,20.8016]
[1776439557466,37.56,77825.04,89.5,0.57005,0.0002,20.8016]
[1776439557535,37.56,77825.04,89.5,0.57005,0.0002,20.8016]
[1776439557659,37.56,77825.04,89.5,0.57005,0.0002,20.8016]
[1776439558024,37.56,77825.04,89.5,0.57005,0.0002,20.8016]
[1776439558196,37.56,77825.07,89.5,0.57006,0.0002,20.80155]
[1776439558876,37.56,77825.07,89.5,0.57006,0.0002,20.80155]
[1776439559345,37.56,77825.07,89.5,0.57006,0.0002,20.80155]
[1776439560210,37.56,77829.05,89.5,0.57085,0.0002,20.79521]
[1776439560518,37.56,77829.05,89.5,0.57085,0.0002,20.79521]
[1776439563160,37.56,77831.37,89.5,0.57131,0.0002,20.79147]
[1776439563170,37.56,77831.37,89.5,0.57131,0.0002,20.79147]
[1776439563371,37.56,77831.37,89.5,0.57131,0.0002,20.79147]
[1776439563232,37.56,77836.02,89.5,0.57223,0.0002,20.78391]
[1776439563470,37.56,77836.02,89.5,0.57223,0.0002,20.78391]
[1776439564252,37.56,77836.02,89.5,0.57223,0.0002,20.78391]
[1776439564318,37.56,77840.74,89.5,0.57316,0.0002,20.77612]
[1776439564889,37.56,77840.74,89.5,0.57316,0.0002,20.77612]
[1776439567260,37.55,77848.76,89.5,0.57475,0.0002,20.76254]
[1776439570258,37.55,77849.96,89.5,0.57499,0.0002,20.76043]
[1776439570297,37.55,77849.96,89.5,0.57499,0.0002,20.76043]
[1776439570347,37.55,77845.94,89.5,0.5742,0.0002,20.76722]
[1776439571289,37.55,77838.58,89.5,0.57276,0.0002,20.77946]
[1776439571459,37.55,77838.58,89.5,0.57276,0.0002,20.77946]
[1776439572457,37.54,77830.69,89.5,0.5712,0.0002,20.79228]
[1776439572519,37.54,77830.69,89.5,0.5712,0.0002,20.79228]
[1776439573133,37.54,77830.69,89.5,0.5712,0.0002,20.79228]
[1776439573303,37.54,77826.56,89.5,0.57039,0.0002,20.79886]
[1776439574708,37.54,77824.37,89.5,0.56996,0.0002,20.80231]
[1776439575224,37.54,77824.37,89.5,0.56996,0.0002,20.80231]
[1776439576572,37.54,77821.02,89.5,0.5693,0.0002,20.80753]
[1776439576750,37.54,77821.02,89.5,0.5693,0.0002,20.80753]
[1776439577331,37.54,77811.83,89.5,0.56748,0.0002,20.82163]
[1776439578461,37.54,77807.71,89.5,0.56667,0.0002,20.8278]
[1776439578574,37.54,77807.71,89.5,0.56667,0.0002,20.8278]
[1776439578656,37.54,77807.71,89.5,0.56667,0.0002,20.8278]
[1776439578823,37.54,77807.71,89.5,0.56667,0.0002,20.8278]
[1776439579346,37.53,77800.17,89.5,0.56518,0.0002,20.83888]
[1776439582547,37.53,77799.51,89.5,0.56505,0.0002,20.83983]
[1776439584381,37.53,77805.43,89.5,0.56622,0.0002,20.83115]
[1776439584708,37.53,77805.43,89.5,0.56622,0.0002,20.83115]
[1776439586378,37.53,77807.26,89.5,0.56659,0.0002,20.82842]
[1776439589831,37.53,77808.35,89.5,0.5668,0.0002,20.8268]
[1776439590293,37.53,77808.35,89.5,0.5668,0.0002,20.8268]
[1776439591430,37.53,77802.96,89.5,0.56575,0.0002,20.83041]
[1776439596466,37.53,77802.14,89.5,0.56559,0.0002,20.83159]
[1776439601501,37.53,77802.21,89.5,0.5656,0.0002,20.83149]
[1776439603640,37.53,77803.31,89.5,0.56582,0.0002,20.82988]
[1776439604007,37.53,77803.31,89.5,0.56582,0.0002,20.82988]
[1776439604299,37.53,77813.21,89.5,0.56778,0.0002,20.81506]
[1776439604960,37.53,77813.21,89.5,0.56778,0.0002,20.81506]
[1776439605022,37.53,77811.19,89.5,0.56738,0.0002,20.81812]
[1776439606294,37.53,77811.19,89.5,0.56738,0.0002,20.81812]
[1776439606561,37.53,77810.07,89.5,0.56716,0.0002,20.81981]
[1776439607695,37.53,77807.99,89.5,0.56675,0.0002,20.82294]
[1776439607866,37.53,77807.99,89.5,0.56675,0.0002,20.82294]
[1776439607934,37.53,77807.99,89.5,0.56675,0.0002,20.82294]
[1776439608156,37.53,77807.99,89.5,0.56675,0.0002,20.82294]
[1776439608219,37.53,77798.04,89.5,0.56477,0.0002,20.83755]
[1776439608640,37.53,77798.04,89.5,0.56477,0.0002,20.83755]
[1776439608670,37.53,77798.04,89.5,0.56477,0.0002,20.83755]
[1776439608675,37.53,77798.04,89.5,0.56477,0.0002,20.83755]
[1776439608973,37.53,77779.94,89.5,0.56118,0.0002,20.86282]
[1776439609813,37.53,77779.94,89.5,0.56118,0.0002,20.86282]
[1776439609822,37.53,77779.94,89.5,0.56118,0.0002,20.86282]
[1776439610239,37.53,77773.65,89.5,0.55994,0.0002,20.87119]
[1776439610532,37.53,77773.65,89.5,0.55994,0.0002,20.87119]
[1776439610539,37.53,77773.65,89.5,0.55994,0.0002,20.87119]
[1776439610916,37.53,77773.65,89.5,0.55994,0.0002,20.87119]
[1776439611390,37.53,77773.65,89.5,0.55994,0.0002,20.87119]
[1776439612694,37.53,77764.41,89.5,0.55811,0.0002,20.8831]
[1776439613983,37.53,77764.41,89.5,0.55811,0.0002,20.8831]
[1776439614028,37.53,77764.41,89.5,0.55811,0.0002,20.8831]
[1776439614046,37.52,77759.96,89.5,0.55722,0.0002,20.88867]
[1776439614599,37.52,77754.84,89.5,0.55621,0.0002,20.89497]
[1776439617106,37.52,77752.68,89.5,0.55578,0.0002,20.89758]
[1776439617510,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439617611,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439617640,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439617707,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439617732,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439617748,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439617952,37.52,77753.12,89.5,0.55587,0.0002,20.89704]
[1776439618536,37.52,77753.25,89.5,0.5559,0.0002,20.89687]
[1776439618820,37.52,77753.25,89.5,0.5559,0.0002,20.89687]
[1776439618882,37.52,77769.47,89.5,0.55912,0.0002,20.87652]
[1776439619631,37.52,77769.47,89.5,0.55912,0.0002,20.87652]
[1776439619645,37.52,77786.51,89.5,0.56251,0.0002,20.85367]
[1776439620525,37.52,77786.51,89.5,0.56251,0.0002,20.85367]
[1776439620899,37.51,77791.75,89.5,0.56355,0.0002,20.84633]
[1776439623248,37.51,77792.09,89.5,0.56362,0.0002,20.84585]
[1776439623495,37.51,77792.09,89.5,0.56362,0.0002,20.84585]
[1776439623350,37.51,77785.73,89.5,0.56236,0.0002,20.85473]
[1776439623787,37.51,77785.73,89.5,0.56236,0.0002,20.85473]
[1776439623981,37.51,77785.73,89.5,0.56236,0.0002,20.85473]
[1776439624675,37.51,77782.2,89.5,0.56167,0.0002,20.85948]
[1776439625093,37.51,77782.2,89.5,0.56167,0.0002,20.85948]
[1776439625154,37.5,77773.18,89.5,0.55988,0.0002,20.87155]
[1776439626506,37.5,77773.18,89.5,0.55988,0.0002,20.87155]
[1776439626843,37.5,77774.9,89.5,0.56022,0.0002,20.86927]
[1776439628173,37.5,77774.08,89.5,0.56006,0.0002,20.87034]
[1776439628242,37.5,77774.08,89.5,0.56006,0.0002,20.87034]
[1776439628642,37.5,77775.52,89.5,0.56035,0.0002,20.86842]
[1776439628781,37.5,77775.52,89.5,0.56035,0.0002,20.86842]
[1776439629265,37.5,77775.52,89.5,0.56035,0.0002,20.86842]
[1776439629341,37.5,77789.07,89.5,0.56304,0.0002,20.84992]
[1776439630210,37.5,77789.07,89.5,0.56304,0.0002,20.84992]
[1776439630303,37.5,77792.87,89.5,0.56379,0.0002,20.84456]
[1776439632209,37.5,77793.91,89.5,0.564,0.0002,20.84308]
[1776439632311,37.5,77787.65,89.5,0.56276,0.0002,20.85189]
[1776439634424,37.5,77784.71,89.5,0.56218,0.0002,20.85595]
[1776439634524,37.5,77786.45,89.5,0.56252,0.0002,20.85354]
[1776439639274,37.49,77784.15,89.5,0.56207,0.0002,20.85667]
[1776439639357,37.49,77784.15,89.5,0.56207,0.0002,20.85667]
[1776439639472,37.49,77784.15,89.5,0.56207,0.0002,20.85667]
[1776439640721,37.49,77780.3,89.5,0.56131,0.0002,20.86191]
[1776439640835,37.49,77780.3,89.5,0.56131,0.0002,20.86191]
[1776439641055,37.49,77780.3,89.5,0.56131,0.0002,20.86191]
[1776439641293,37.49,77775.14,89.5,0.56028,0.0002,20.86881]
[1776439641852,37.49,77775.14,89.5,0.56028,0.0002,20.86881]
[1776439642807,37.49,77764.07,89.5,0.55809,0.0002,20.88316]
[1776439643836,37.49,77764.07,89.5,0.55809,0.0002,20.88316]
[1776439644199,37.49,77764.07,89.5,0.55809,0.0002,20.88316]
[1776439644264,37.49,77764.07,89.5,0.55809,0.0002,20.88316]
[1776439644278,37.49,77764.07,89.5,0.55809,0.0002,20.88316]
[1776439644282,37.49,77764.07,89.5,0.55809,0.0002,20.88316]
[1776439644325,37.49,77757.32,89.5,0.55674,0.0002,20.8916]
[1776439645218,37.49,77757.32,89.5,0.55674,0.0002,20.8916]
[1776439645318,37.49,77757.32,89.5,0.55674,0.0002,20.8916]
[1776439645383,37.49,77757.32,89.5,0.55674,0.0002,20.8916]
[1776439645467,37.49,77763.7,89.5,0.55802,0.0002,20.8836]
[1776439646513,37.49,77763.7,89.5,0.55802,0.0002,20.8836]
[1776439645828,37.48,77769.18,89.5,0.55911,0.0002,20.87656]
[1776439647378,37.48,77769.18,89.5,0.55911,0.0002,20.87656]
[1776439648561,37.48,77772.02,89.5,0.55968,0.0002,20.87282]
[1776439648850,37.48,77765.69,89.5,0.55842,0.0002,20.88101]
[1776439649954,37.48,77765.69,89.5,0.55842,0.0002,20.88101]
[1776439650265,37.48,77765.69,89.5,0.55842,0.0002,20.88101]
[1776439650919,37.48,77756.66,89.5,0.55663,0.0002,20.89232]
[1776439652149,37.48,77756.66,89.5,0.55663,0.0002,20.89232]
[1776439652935,37.47,77755.18,89.5,0.55634,0.0002,20.88976]
[1776439652956,37.47,77755.18,89.5,0.55634,0.0002,20.88976]
[1776439653018,37.47,77755.18,89.5,0.55634,0.0002,20.88976]
[1776439653885,37.47,77750.13,89.5,0.55534,0.0002,20.89586]
[1776439655162,37.47,77750.13,89.5,0.55534,0.0002,20.89586]
[1776439655304,37.47,77750.13,89.5,0.55534,0.0002,20.89586]
[1776439656354,37.47,77751.48,89.5,0.55561,0.0002,20.89423]
[1776439656542,37.47,77746.24,89.5,0.55456,0.0002,20.90047]
[1776439656663,37.47,77746.24,89.5,0.55456,0.0002,20.90047]
[1776439656753,37.47,77746.24,89.5,0.55456,0.0002,20.90047]
[1776439656987,37.47,77740.49,89.5,0.55342,0.0002,20.90715]
[1776439657760,37.47,77740.49,89.5,0.55342,0.0002,20.90715]
[1776439657915,37.47,77740.72,89.5,0.55347,0.0002,20.90686]
[1776439660270,37.46,77743.29,89.5,0.55398,0.0002,20.90387]
[1776439660371,37.46,77747.45,89.5,0.55482,0.0002,20.89896]
[1776439660650,37.46,77747.45,89.5,0.55482,0.0002,20.89896]
[1776439660938,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439661835,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439661923,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439661954,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439662228,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439662240,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439662306,37.46,77752.48,89.5,0.55582,0.0002,20.89293]
[1776439662908,37.46,77755.91,89.5,0.5565,0.0002,20.88873]
[1776439663349,37.46,77755.91,89.5,0.5565,0.0002,20.88873]
[1776439663434,37.46,77763.82,89.5,0.55808,0.0002,20.87882]
[1776439663636,37.46,77763.82,89.5,0.55808,0.0002,20.87882]
[1776439663786,37.46,77763.82,89.5,0.55808,0.0002,20.87882]
[1776439664326,37.46,77763.82,89.5,0.55808,0.0002,20.87882]
[1776439664373,37.46,77757.74,89.5,0.55687,0.0002,20.88644]
[1776439664812,37.46,77757.74,89.5,0.55687,0.0002,20.88644]
[1776439664882,37.46,77757.74,89.5,0.55687,0.0002,20.88644]
[1776439665005,37.46,77757.74,89.5,0.55687,0.0002,20.88644]
[1776439665340,37.46,77757.74,89.5,0.55687,0.0002,20.88644]
[1776439665378,37.46,77750.83,89.5,0.5555,0.0002,20.89487]
[1776439666345,37.45,77743.68,89.5,0.55407,0.0002,20.90333]
[1776439667548,37.45,77743.68,89.5,0.55407,0.0002,20.90333]
[1776439667842,37.45,77743.45,89.5,0.55403,0.0002,20.90359]
[1776439668363,37.45,77743.45,89.5,0.55403,0.0002,20.90359]
[1776439669363,37.45,77743.12,89.5,0.55396,0.0002,20.90397]
[1776439669404,37.45,77743.12,89.5,0.55396,0.0002,20.90397]
[1776439669522,37.45,77743.12,89.5,0.55396,0.0002,20.90397]
[1776439669447,37.45,77748.97,89.5,0.55513,0.0002,20.89706]
[1776439669740,37.45,77748.97,89.5,0.55513,0.0002,20.89706]
[1776439670245,37.45,77748.97,89.5,0.55513,0.0002,20.89706]
[1776439670312,37.45,77760.7,89.5,0.55747,0.0002,20.88269]
[1776439670973,37.45,77760.7,89.5,0.55747,0.0002,20.88269]
[1776439671031,37.45,77760.7,89.5,0.55747,0.0002,20.88269]
[1776439671252,37.45,77760.7,89.5,0.55747,0.0002,20.88269]
[1776439671279,37.45,77756.86,89.5,0.55671,0.0002,20.88746]
[1776439671742,37.45,77756.86,89.5,0.55671,0.0002,20.88746]
[1776439672243,37.45,77756.86,89.5,0.55671,0.0002,20.88746]
[1776439672292,37.45,77747.04,89.5,0.55475,0.0002,20.89932]
[1776439675050,37.45,77744.48,89.5,0.55424,0.0002,20.90232]
[1776439678198,37.45,77741.83,89.5,0.55371,0.0002,20.9054]
[1776439678389,37.45,77741.83,89.5,0.55371,0.0002,20.9054]
[1776439678490,37.45,77740.27,89.5,0.5534,0.0002,20.9072]
[1776439679292,37.45,77740.27,89.5,0.5534,0.0002,20.9072]
[1776439680540,37.44,77737.06,89.5,0.55277,0.0002,20.91083]
[1776439680710,37.44,77736.36,89.5,0.55263,0.0002,20.9116]
[1776439680893,37.44,77736.36,89.5,0.55263,0.0002,20.9116]
[1776439681092,37.44,77745.05,89.5,0.55437,0.0002,20.90157]
[1776439682345,37.44,77745.05,89.5,0.55437,0.0002,20.90157]
[1776439682387,37.44,77745.05,89.5,0.55437,0.0002,20.90157]
[1776439682535,37.44,77745.05,89.5,0.55437,0.0002,20.90157]
[1776439682548,37.43,77749.32,89.5,0.55522,0.0002,20.89648]
[1776439684577,37.43,77752.07,89.5,0.55577,0.0002,20.89317]
[1776439685120,37.43,77748.64,89.5,0.55509,0.0002,20.89728]
[1776439685902,37.43,77748.64,89.5,0.55509,0.0002,20.89728]
[1776439686273,37.43,77746.07,89.5,0.55458,0.0002,20.90031]
[1776439687258,37.43,77746.07,89.5,0.55458,0.0002,20.90031]
[1776439687333,37.43,77741.58,89.5,0.55369,0.0002,20.90553]
[1776439687754,37.43,77741.58,89.5,0.55369,0.0002,20.90553]
[1776439688031,37.43,77741.58,89.5,0.55369,0.0002,20.90553]
[1776439688473,37.43,77736.14,89.5,0.5526,0.0002,20.91174]
[1776439689435,37.43,77736.14,89.5,0.5526,0.0002,20.91174]
[1776439689534,37.42,77742.14,89.5,0.5538,0.0002,20.90485]
[1776439689865,37.42,77742.14,89.5,0.5538,0.0002,20.90485]
[1776439693377,37.37,77743.99,89.5,0.55423,0.0002,20.90225]
[1776439693384,37.37,77743.99,89.5,0.55423,0.0002,20.90225]
[1776439693749,37.35,77745.49,89.5,0.55456,0.0002,20.90028]
[1776439694481,37.35,77745.49,89.5,0.55456,0.0002,20.90028]
[1776439694484,37.34,77754.11,89.5,0.55629,0.0002,20.88987]
[1776439696609,37.34,77757.09,89.5,0.55689,0.0002,20.88617]
[1776439696625,37.34,77757.09,89.5,0.55689,0.0002,20.88617]
[1776439696681,37.34,77757.09,89.5,0.55689,0.0002,20.88617]
[1776439696760,37.34,77757.09,89.5,0.55689,0.0002,20.88617]
[1776439697052,37.34,77757.09,89.5,0.55689,0.0002,20.88617]
[1776439697207,37.34,77766.88,89.5,0.55885,0.0002,20.87372]
[1776439697707,37.34,77766.88,89.5,0.55885,0.0002,20.87372]
[1776439697726,37.34,77766.88,89.5,0.55885,0.0002,20.87372]
[1776439698213,37.33,77777.16,89.5,0.56092,0.0002,20.85996]
[1776439699346,37.33,77777.16,89.5,0.56092,0.0002,20.85996]
[1776439699447,37.33,77779.6,89.5,0.5614,0.0002,20.85664]
[1776439699620,37.33,77779.6,89.5,0.5614,0.0002,20.85664]
[1776439699960,37.33,77779.6,89.5,0.5614,0.0002,20.85664]
[1776439700619,37.33,77777.77,89.5,0.56104,0.0002,20.85912]
[1776439701740,37.32,77780.0,89.5,0.56149,0.0002,20.85608]
[1776439702016,37.32,77780.0,89.5,0.56149,0.0002,20.85608]
[1776439702241,37.32,77785.8,89.5,0.56264,0.0002,20.84806]
[1776439702774,37.32,77785.8,89.5,0.56264,0.0002,20.84806]
[1776439703058,37.32,77785.8,89.5,0.56264,0.0002,20.84806]
[1776439703427,37.32,77785.8,89.5,0.56264,0.0002,20.84806]
[1776439703453,37.32,77785.44,89.5,0.56257,0.0002,20.84856]
[1776439704297,37.32,77785.44,89.5,0.56257,0.0002,20.84856]
[1776439704399,37.32,77793.26,89.5,0.56413,0.0002,20.83749]
[1776439705112,37.32,77793.26,89.5,0.56413,0.0002,20.83749]
[1776439705288,37.32,77793.26,89.5,0.56413,0.0002,20.83749]
[1776439705313,37.32,77793.26,89.5,0.56413,0.0002,20.83749]
[1776439705453,37.32,77791.02,89.5,0.56369,0.0002,20.84068]
[1776439705631,37.32,77791.02,89.5,0.56369,0.0002,20.84068]
[1776439705752,37.32,77791.02,89.5,0.56369,0.0002,20.84068]
[1776439705754,37.32,77791.02,89.5,0.56369,0.0002,20.84068]
[1776439706163,37.32,77791.02,89.5,0.56369,0.0002,20.84068]
[1776439706269,37.32,77775.66,89.5,0.56062,0.0002,20.86193]
[1776439706608,37.32,77775.66,89.5,0.56062,0.0002,20.86193]
[1776439707276,37.32,77777.67,89.5,0.56103,0.0002,20.85921]
[1776439711016,37.32,77778.78,89.5,0.56125,0.0002,20.85768]
[1776439712611,37.32,77782.64,89.5,0.56203,0.0002,20.848]
[1776439713286,37.32,77786.35,89.5,0.56277,0.0002,20.84284]
[1776439715332,37.32,77793.5,89.5,0.5642,0.0002,20.83268]
[1776439717378,37.32,77795.37,89.5,0.56458,0.0002,20.82998]
[1776439718354,37.32,77782.66,89.5,0.56204,0.0002,20.84795]
[1776439718689,37.32,77782.66,89.5,0.56204,0.0002,20.84795]
[1776439720687,37.31,77781.35,89.5,0.56178,0.0002,20.84974]
[1776439721618,37.31,77778.56,89.5,0.56122,0.0002,20.85355]
[1776439723389,37.31,77783.3,89.5,0.56217,0.0002,20.84702]
[1776439724396,37.31,77791.24,89.5,0.56376,0.0002,20.83585]
[1776439724903,37.31,77791.24,89.5,0.56376,0.0002,20.83585]
[1776439725403,37.31,77793.59,89.5,0.56423,0.0002,20.83248]
[1776439726796,37.31,77795.07,89.5,0.56452,0.0002,20.83035]
[1776439727417,37.31,77783.83,89.5,0.56228,0.0002,20.84627]
[1776439729916,37.31,77781.81,89.5,0.56188,0.0002,20.84905]
[1776439730438,37.31,77782.51,89.5,0.56202,0.0002,20.84807]
[1776439735027,37.31,77779.5,89.5,0.56142,0.0002,20.85217]
[1776439736493,37.3,77784.54,89.5,0.56243,0.0002,20.84521]
[1776439738044,37.3,77780.93,89.5,0.56171,0.0002,20.85019]
[1776439739444,37.3,77778.23,89.5,0.56117,0.0002,20.85387]
[1776439740913,37.3,77774.88,89.5,0.56051,0.0002,20.85838]
[1776439741076,37.3,77774.88,89.5,0.56051,0.0002,20.85838]
[1776439741528,37.3,77780.65,89.5,0.56166,0.0002,20.85054]
[1776439746568,37.3,77781.42,89.5,0.56182,0.0002,20.84944]
[1776439748193,37.3,77783.12,89.5,0.56216,0.0002,20.84708]
[1776439748582,37.29,77788.09,89.5,0.56315,0.0002,20.84012]
[1776439749049,37.29,77788.09,89.5,0.56315,0.0002,20.84012]
[1776439749590,37.29,77788.87,89.5,0.56331,0.0002,20.83901]
[1776439751755,37.29,77791.69,89.5,0.56387,0.0002,20.835]
[1776439751915,37.29,77791.63,89.5,0.56386,0.0002,20.83508]
[1776439752026,37.29,77791.63,89.5,0.56386,0.0002,20.83508]
[1776439752484,37.29,77791.63,89.5,0.56386,0.0002,20.83508]
[1776439752591,37.29,77791.63,89.5,0.56386,0.0002,20.83508]
[1776439752674,37.29,77791.63,89.5,0.56386,0.0002,20.83508]
[1776439752710,37.29,77791.63,89.5,0.56386,0.0002,20.83508]
[1776439752614,37.29,77770.07,89.5,0.55956,0.0002,20.86468]
[1776439754654,37.29,77769.42,89.5,0.55943,0.0002,20.86553]
[1776439757055,37.29,77768.55,89.5,0.55926,0.0002,20.86664]
[1776439757649,37.29,77773.35,89.5,0.56022,0.0002,20.86028]
[1776439757886,37.29,77773.35,89.5,0.56022,0.0002,20.86028]
[1776439758290,37.29,77773.35,89.5,0.56022,0.0002,20.86028]
[1776439758656,37.29,77777.52,89.5,0.56105,0.0002,20.85466]
[1776439759646,37.29,77777.52,89.5,0.56105,0.0002,20.85466]
[1776439759658,37.29,77777.52,89.5,0.56105,0.0002,20.85466]
[1776439760275,37.29,77777.52,89.5,0.56105,0.0002,20.85465]
[1776439760363,37.28,77786.61,89.5,0.56287,0.0002,20.84209]
[1776439760671,37.28,77794.9,89.5,0.56453,0.0002,20.83027]
[1776439762686,37.28,77790.89,89.5,0.56373,0.0002,20.83603]
[1776439767722,37.28,77786.19,89.5,0.56279,0.0002,20.84266]
[1776439769513,37.28,77786.19,89.5,0.56279,0.0002,20.84266]
[1776439772859,37.28,77783.04,89.5,0.56217,0.0002,20.84266]
[1776439773233,37.28,77783.04,89.5,0.56217,0.0002,20.84266]
[1776439775245,37.28,77779.93,89.5,0.56155,0.0002,20.84693]
[1776439777616,37.28,77777.37,89.5,0.56104,0.0002,20.85041]
[1776439777671,37.28,77777.37,89.5,0.56104,0.0002,20.85041]
[1776439778362,37.28,77777.15,89.5,0.561,0.0002,20.8507]
[1776439778807,37.28,77775.58,89.5,0.56069,0.0002,20.85281]
[1776439780390,37.28,77775.0,89.5,0.56057,0.0002,20.85358]
[1776439784815,37.27,77779.55,89.5,0.56149,0.0002,20.84738]
[1776439785166,37.27,77779.55,89.5,0.56149,0.0002,20.84738]
[1776439785586,37.27,77779.55,89.5,0.56149,0.0002,20.84738]
[1776439790135,37.27,77775.43,89.5,0.56067,0.0002,20.85293]
[1776439790731,37.27,77777.89,89.5,0.56116,0.0002,20.84959]
[1776439790886,37.27,77785.65,89.5,0.56271,0.0002,20.83887]
[1776439794315,37.27,77788.27,89.5,0.56324,0.0002,20.83517]
[1776439796992,37.27,77792.76,89.5,0.56414,0.0002,20.82876]
[1776439800873,37.27,77793.55,89.5,0.5643,0.0002,20.82761]
[1776439802085,37.27,77790.34,89.5,0.56365,0.0002,20.83222]
[1776439802598,37.27,77786.47,89.5,0.56288,0.0002,20.83769]
[1776439803984,37.27,77793.59,89.5,0.56431,0.0002,20.82754]
[1776439806284,37.26,77792.83,89.5,0.56415,0.0002,20.82863]
[1776439808231,37.26,77795.53,89.5,0.56469,0.0002,20.82472]
[1776439808239,37.26,77795.53,89.5,0.56469,0.0002,20.82472]
[1776439808445,37.26,77795.53,89.5,0.56469,0.0002,20.82472]
[1776439808615,37.26,77795.53,89.5,0.56469,0.0002,20.82472]
[1776439808640,37.26,77797.28,89.5,0.56504,0.0002,20.82217]
[1776439809041,37.26,77797.28,89.5,0.56504,0.0002,20.82217]
[1776439809135,37.26,77797.28,89.5,0.56504,0.0002,20.82217]
[1776439809355,37.26,77797.28,89.5,0.56504,0.0002,20.82217]
[1776439809431,37.26,77797.28,89.5,0.56504,0.0002,20.82217]
[1776439809603,37.26,77797.28,89.5,0.56504,0.0002,20.82217]
[1776439809615,37.26,77810.59,89.5,0.5677,0.0002,20.80223]
[1776439810188,37.26,77810.59,89.5,0.5677,0.0002,20.80223]
[1776439811200,37.26,77813.78,89.5,0.56834,0.0002,20.79728]
[1776439811352,37.26,77813.78,89.5,0.56834,0.0002,20.79728]
[1776439811548,37.26,77813.78,89.5,0.56834,0.0002,20.79728]
[1776439811648,37.26,77802.01,89.5,0.56599,0.0002,20.81514]
[1776439812157,37.26,77793.83,89.5,0.56436,0.0002,20.82714]
[1776439814277,37.26,77798.22,89.5,0.56524,0.0002,20.82074]
[1776439816795,37.26,77795.49,89.5,0.56469,0.0002,20.82472]
[1776439816824,37.26,77795.49,89.5,0.56469,0.0002,20.82472]
[1776439818347,37.26,77793.34,89.5,0.56426,0.0002,20.82784]
[1776439818545,37.26,77793.34,89.5,0.56426,0.0002,20.82784]
[1776439819091,37.26,77785.9,89.5,0.56278,0.0002,20.83841]
[1776439819762,37.26,77785.9,89.5,0.56278,0.0002,20.83841]
[1776439819858,37.26,77785.9,89.5,0.56278,0.0002,20.83841]
[1776439823998,37.26,77787.74,89.5,0.56315,0.0002,20.8358]
[1776439825696,37.26,77787.93,89.5,0.56319,0.0002,20.83552]
[1776439825879,37.26,77788.87,89.5,0.56338,0.0002,20.83418]
[1776439826514,37.26,77788.87,89.5,0.56338,0.0002,20.83418]
[1776439826542,37.26,77782.92,89.5,0.56219,0.0002,20.84253]
[1776439827155,37.25,77778.3,89.5,0.56126,0.0002,20.84888]
[1776439829157,37.25,77777.36,89.5,0.56108,0.0002,20.85014]
[1776439829852,37.25,77777.93,89.5,0.56119,0.0002,20.84936]
[1776439829887,37.25,77777.93,89.5,0.56119,0.0002,20.84936]
[1776439830486,37.25,77784.16,89.5,0.56244,0.0002,20.84076]
[1776439831411,37.25,77784.16,89.5,0.56244,0.0002,20.84076]
[1776439832190,37.25,77791.84,89.5,0.56399,0.0002,20.8255]
[1776439835071,37.25,77790.62,89.5,0.56374,0.0002,20.82724]
[1776439835442,37.25,77790.62,89.5,0.56374,0.0002,20.82724]
[1776439836041,37.25,77790.57,89.5,0.56373,0.0002,20.82731]
[1776439838232,37.25,77794.35,89.5,0.56449,0.0002,20.82186]
[1776439841202,37.25,77792.25,89.5,0.56407,0.0002,20.82488]
[1776439841257,37.25,77792.25,89.5,0.56407,0.0002,20.82488]
[1776439841351,37.25,77786.51,89.5,0.56293,0.0002,20.83304]
[1776439842549,37.25,77786.51,89.5,0.56293,0.0002,20.83304]
[1776439842573,37.25,77779.11,89.5,0.56145,0.0002,20.84331]
[1776439844295,37.25,77776.09,89.5,0.56084,0.0002,20.8474]
[1776439844450,37.25,77776.09,89.5,0.56084,0.0002,20.8474]
[1776439844520,37.24,77772.07,89.5,0.56004,0.0002,20.85279]
[1776439850316,37.24,77775.89,89.5,0.56081,0.0002,20.84759]
[1776439852240,37.24,77772.43,89.5,0.56012,0.0002,20.85223]
[1776439852241,37.24,77772.43,89.5,0.56012,0.0002,20.85223]
[1776439855431,37.23,77768.0,89.5,0.55924,0.0002,20.85806]
[1776439855627,37.23,77768.0,89.5,0.55924,0.0002,20.85806]
[1776439857376,37.23,77763.58,89.5,0.55835,0.0002,20.86377]
[1776439860278,37.23,77760.8,89.5,0.5578,0.0002,20.86732]
[1776439860637,37.23,77760.8,89.5,0.5578,0.0002,20.86732]
[1776439860742,37.23,77760.8,89.5,0.5578,0.0002,20.86732]
[1776439861404,37.23,77747.68,89.5,0.55517,0.0002,20.88356]
[1776439862517,37.23,77747.68,89.5,0.55517,0.0002,20.88356]
[1776439862519,37.23,77735.93,89.5,0.55281,0.0002,20.89734]
[1776439862823,37.23,77735.93,89.5,0.55281,0.0002,20.89734]
[1776439863050,37.23,77735.93,89.5,0.55281,0.0002,20.89734]
[1776439863419,37.23,77730.31,89.5,0.55168,0.0002,20.90367]
[1776439865040,37.23,77731.29,89.5,0.55187,0.0002,20.90258]
[1776439869877,37.22,77734.86,89.5,0.5526,0.0002,20.89849]
[1776439870693,37.19,77749.24,89.5,0.55552,0.0002,20.88136]
[1776439872482,37.17,77753.2,89.5,0.55635,0.0002,20.87631]
[1776439873861,37.17,77753.1,89.5,0.55633,0.0002,20.87641]
[1776439874787,37.17,77754.11,89.5,0.55653,0.0002,20.87515]
[1776439875505,37.17,77761.06,89.5,0.55793,0.0002,20.86638]
[1776439876771,37.17,77761.06,89.5,0.55793,0.0002,20.86638]
[1776439877770,37.17,77758.74,89.5,0.55746,0.0002,20.86933]
[1776439878168,37.17,77760.79,89.5,0.55788,0.0002,20.86672]
[1776439878463,37.17,77760.79,89.5,0.55788,0.0002,20.86672]
[1776439883561,37.16,77761.43,89.5,0.55801,0.0002,20.86586]
[1776439886368,37.16,77761.23,89.5,0.55797,0.0002,20.8661]
[1776439886388,37.16,77761.23,89.5,0.55797,0.0002,20.8661]
[1776439887489,37.16,77763.54,89.5,0.55844,0.0002,20.86312]
[1776439887549,37.16,77763.54,89.5,0.55844,0.0002,20.86312]
[1776439889394,37.16,77759.33,89.5,0.55759,0.0002,20.8685]
[1776439891262,37.16,77756.78,89.5,0.55708,0.0002,20.87171]
[1776439891545,37.16,77756.78,89.5,0.55708,0.0002,20.87171]
[1776439891623,37.16,77764.97,89.5,0.55874,0.0002,20.85686]
[1776439892636,37.16,77770.1,89.5,0.55977,0.0002,20.85011]
[1776439895781,37.16,77772.2,89.5,0.56019,0.0002,20.84729]
[1776439896878,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439896973,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439896982,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439897020,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439897055,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439897443,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439897713,37.15,77770.87,89.5,0.55993,0.0002,20.84905]
[1776439897670,37.15,77796.12,89.5,0.565,0.0002,20.8137]
[1776439898221,37.15,77796.12,89.5,0.565,0.0002,20.8137]
[1776439898306,37.15,77796.12,89.5,0.565,0.0002,20.8137]
[1776439898320,37.15,77796.12,89.5,0.565,0.0002,20.8137]
[1776439898678,37.15,77806.9,89.5,0.56716,0.0002,20.79758]
[1776439899081,37.15,77806.9,89.5,0.56716,0.0002,20.79758]
[1776439899684,37.15,77808.17,89.5,0.56741,0.0002,20.79563]
[1776439899939,37.15,77808.17,89.5,0.56741,0.0002,20.79563]
[1776439900679,37.15,77808.17,89.5,0.56741,0.0002,20.79563]
[1776439900691,37.15,77822.47,89.5,0.57027,0.0002,20.77323]
[1776439901698,37.15,77826.31,89.5,0.57104,0.0002,20.76702]
[1776439903301,37.15,77826.86,89.5,0.57115,0.0002,20.7661]
[1776439903520,37.15,77826.86,89.5,0.57115,0.0002,20.7661]
[1776439903963,37.15,77828.18,89.5,0.57142,0.0002,20.76392]
[1776439904223,37.15,77828.18,89.5,0.57142,0.0002,20.76392]
[1776439904719,37.15,77832.45,89.5,0.57227,0.0002,20.75688]
[1776439909754,37.14,77836.14,89.5,0.57302,0.0002,20.75062]
[1776439910124,37.14,77836.14,89.5,0.57302,0.0002,20.75062]
[1776439910761,37.14,77842.62,89.5,0.57431,0.0002,20.73962]
[1776439911975,37.14,77842.05,89.5,0.5742,0.0002,20.74058]
[1776439912458,37.14,77842.05,89.5,0.5742,0.0002,20.74058]
[1776439912640,37.14,77842.05,89.5,0.5742,0.0002,20.74058]
[1776439912775,37.14,77835.33,89.5,0.57286,0.0002,20.75192]
[1776439912947,37.14,77835.33,89.5,0.57286,0.0002,20.75192]
[1776439913782,37.14,77821.94,89.5,0.57019,0.0002,20.77384]
[1776439914788,37.14,77815.35,89.5,0.56887,0.0002,20.78429]
[1776439915448,37.14,77815.35,89.5,0.56887,0.0002,20.78429]
[1776439919249,37.13,77813.57,89.5,0.56853,0.0002,20.78697]
[1776439919634,37.13,77813.57,89.5,0.56853,0.0002,20.78697]
[1776439919825,37.13,77806.94,89.5,0.5672,0.0002,20.79719]
[1776439920921,37.13,77803.97,89.5,0.56661,0.0002,20.80169]
[1776439923925,37.13,77815.7,89.5,0.56896,0.0002,20.78358]
[1776439925940,37.12,77807.42,89.5,0.56731,0.0002,20.79637]
[1776439927954,37.12,77803.59,89.5,0.56654,0.0002,20.80217]
[1776439930680,37.12,77802.21,89.5,0.56627,0.0002,20.80422]
[1776439931588,37.12,77801.45,89.5,0.56612,0.0002,20.80535]
[1776439931661,37.12,77818.93,89.5,0.56962,0.0002,20.77834]
[1776439932033,37.12,77818.93,89.5,0.56962,0.0002,20.77834]
[1776439932664,37.12,77818.93,89.5,0.56962,0.0002,20.77834]
[1776439932749,37.11,77817.81,89.5,0.5694,0.0002,20.78009]
[1776439932989,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439933918,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439933921,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439933927,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439934335,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439934397,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439934737,37.11,77806.84,89.5,0.5672,0.0002,20.79714]
[1776439934827,37.11,77796.75,89.5,0.56518,0.0002,20.81226]
[1776439935265,37.11,77782.53,89.5,0.56233,0.0002,20.83268]
[1776439935971,37.11,77782.53,89.5,0.56233,0.0002,20.83268]
[1776439936014,37.11,77778.04,89.5,0.56142,0.0002,20.8389]
[1776439937205,37.11,77778.04,89.5,0.56142,0.0002,20.8389]
[1776439940249,37.11,77779.1,89.5,0.56164,0.0002,20.83744]
[1776439940526,37.11,77779.1,89.5,0.56164,0.0002,20.83744]
[1776439942645,37.11,77780.08,89.5,0.56184,0.0002,20.83608]
[1776439943549,37.11,77778.78,89.5,0.56157,0.0002,20.83788]
[1776439943553,37.11,77774.91,89.5,0.5608,0.0002,20.84317]
[1776439944782,37.11,77774.91,89.5,0.5608,0.0002,20.84317]
[1776439944786,37.11,77774.91,89.5,0.5608,0.0002,20.84317]
[1776439944801,37.11,77767.69,89.5,0.55935,0.0002,20.85283]
[1776439945074,37.11,77761.19,89.5,0.55804,0.0002,20.86128]
[1776439945972,37.11,77761.19,89.5,0.55804,0.0002,20.86128]
[1776439948161,37.11,77763.32,89.5,0.55847,0.0002,20.85852]
[1776439949106,37.11,77772.53,89.5,0.56032,0.0002,20.84634]
[1776439952553,37.11,77772.51,89.5,0.56033,0.0002,20.84198]
[1776439953134,37.11,77766.22,89.5,0.55907,0.0002,20.85033]
[1776439954052,37.11,77766.22,89.5,0.55907,0.0002,20.85033]
[1776439954784,37.11,77766.22,89.5,0.55907,0.0002,20.85033]
[1776439954865,37.11,77761.2,89.5,0.55806,0.0002,20.85684]
[1776439955203,37.11,77761.2,89.5,0.55806,0.0002,20.85684]
[1776439955299,37.11,77755.76,89.5,0.55696,0.0002,20.86375]
[1776439956343,37.11,77755.76,89.5,0.55696,0.0002,20.86375]
[1776439956703,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439956924,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439956967,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957131,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957564,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957595,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957604,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957791,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957798,37.11,77750.53,89.5,0.55591,0.0002,20.87024]
[1776439957878,37.1,77736.21,89.5,0.55302,0.0002,20.88728]
[1776439957998,37.1,77736.21,89.5,0.55302,0.0002,20.88728]
[1776439958700,37.1,77736.21,89.5,0.55302,0.0002,20.88728]
[1776439958715,37.1,77736.21,89.5,0.55302,0.0002,20.88728]
[1776439958826,37.1,77736.21,89.5,0.55302,0.0002,20.88728]
[1776439958878,37.1,77718.4,89.5,0.54943,0.0002,20.90695]
[1776439959119,37.1,77718.4,89.5,0.54943,0.0002,20.90695]
[1776439959741,37.1,77718.4,89.5,0.54943,0.0002,20.90695]
[1776439959843,37.1,77705.38,89.5,0.5468,0.0002,20.92024]
[1776439960799,37.1,77705.38,89.5,0.5468,0.0002,20.92024]
[1776439961180,37.1,77702.79,89.5,0.54628,0.0002,20.92276]
[1776439963886,37.1,77705.5,89.5,0.54683,0.0002,20.92009]
[1776439964171,37.1,77706.71,89.5,0.54707,0.0002,20.91888]
[1776439965551,37.1,77710.03,89.5,0.54775,0.0002,20.91554]
[1776439965652,37.09,77713.99,89.5,0.54855,0.0002,20.91148]
[1776439966229,37.09,77708.13,89.5,0.54736,0.0002,20.91743]
[1776439967804,37.09,77703.71,89.5,0.54647,0.0002,20.9218]
[1776439968053,37.09,77703.71,89.5,0.54647,0.0002,20.9218]
[1776439969250,37.09,77703.47,89.5,0.54642,0.0002,20.92203]
[1776439969262,37.09,77708.46,89.5,0.54744,0.0002,20.91707]
[1776439969977,37.09,77708.46,89.5,0.54744,0.0002,20.91707]
[1776439970653,37.09,77708.46,89.5,0.54744,0.0002,20.91707]
[1776439970730,37.09,77708.46,89.5,0.54744,0.0002,20.91707]
[1776439970750,37.09,77712.4,89.5,0.54823,0.0002,20.91307]
[1776439971373,37.09,77712.4,89.5,0.54823,0.0002,20.91307]
[1776439971373,37.09,77712.4,89.5,0.54823,0.0002,20.91307]
[1776439971686,37.09,77712.4,89.5,0.54823,0.0002,20.91307]
[1776439971749,37.09,77712.4,89.5,0.54823,0.0002,20.91307]
[1776439972849,37.09,77711.21,89.5,0.54799,0.0002,20.91428]
[1776439972271,37.08,77704.81,89.5,0.5467,0.0002,20.92068]
[1776439976053,37.08,77703.5,89.5,0.54644,0.0002,20.92194]
[1776439977744,37.08,77701.29,89.5,0.546,0.0002,20.92407]
[1776439978941,37.07,77699.86,89.5,0.54571,0.0002,20.92543]
[1776439980645,37.07,77702.33,89.5,0.54621,0.0002,20.92304]
[1776439980718,37.07,77702.33,89.5,0.54621,0.0002,20.92304]
[1776439980774,37.07,77702.33,89.5,0.54621,0.0002,20.92304]
[1776439981238,37.07,77703.09,89.5,0.54637,0.0002,20.92229]
[1776439981633,37.07,77703.09,89.5,0.54637,0.0002,20.92229]
[1776439981691,37.07,77703.09,89.5,0.54637,0.0002,20.92229]
[1776439981696,37.07,77714.86,89.5,0.54875,0.0002,20.91042]
[1776439981914,37.07,77714.86,89.5,0.54875,0.0002,20.91042]
[1776439982795,37.07,77714.86,89.5,0.54875,0.0002,20.91042]
[1776439982871,37.07,77709.49,89.5,0.54766,0.0002,20.91592]
[1776439983350,37.07,77703.49,89.5,0.54645,0.0002,20.92187]
[1776439984357,37.07,77699.15,89.5,0.54557,0.0002,20.92606]
[1776439987942,37.06,77702.87,89.5,0.54633,0.0002,20.92244]
[1776439988035,37.06,77702.87,89.5,0.54633,0.0002,20.92244]
[1776439988057,37.06,77702.87,89.5,0.54633,0.0002,20.92244]
[1776439988192,37.06,77702.87,89.5,0.54633,0.0002,20.92244]
[1776439988652,37.06,77714.66,89.5,0.54872,0.0002,20.91056]
[1776439989392,37.06,77723.88,89.5,0.55059,0.0002,20.90073]
[1776439990103,37.06,77723.88,89.5,0.55059,0.0002,20.90073]
[1776439990427,37.06,77723.88,89.5,0.55059,0.0002,20.90073]
[1776439990517,37.05,77723.4,89.5,0.55049,0.0002,20.90123]
[1776439991415,37.03,77733.8,89.5,0.55262,0.0002,20.88945]
[1776439992130,37.03,77733.8,89.5,0.55262,0.0002,20.88945]
[1776439992381,37.03,77733.8,89.5,0.55262,0.0002,20.88945]
[1776439993234,37.03,77737.24,89.5,0.55332,0.0002,20.88547]
[1776439995438,37.02,77732.39,89.5,0.55235,0.0002,20.891]
[1776439997201,37.02,77730.02,89.5,0.55187,0.0002,20.89366]
[1776439997473,37.02,77730.02,89.5,0.55187,0.0002,20.89366]
[1776439997552,37.02,77729.97,89.5,0.55186,0.0002,20.8937]
[1776439999353,37.02,77732.62,89.5,0.5524,0.0002,20.89069]
[1776440001999,37.01,77736.71,89.5,0.55323,0.0002,20.88594]
[1776440002273,37.01,77736.71,89.5,0.55323,0.0002,20.88594]
[1776440002897,37.01,77736.71,89.5,0.55323,0.0002,20.88594]
[1776440002487,37.01,77737.36,89.5,0.55337,0.0002,20.88517]
[1776440004488,37.01,77738.7,89.5,0.55364,0.0002,20.88359]
[1776440004798,37.01,77738.7,89.5,0.55364,0.0002,20.88359]
[1776440004910,37.01,77742.9,89.5,0.55449,0.0002,20.87861]
[1776440005146,37.01,77742.9,89.5,0.55449,0.0002,20.87861]
[1776440005510,37.01,77748.15,89.5,0.55555,0.0002,20.87227]
[1776440006033,37.01,77748.15,89.5,0.55555,0.0002,20.87227]
[1776440007677,37.01,77751.12,89.5,0.55615,0.0002,20.86861]
[1776440008812,37.01,77751.87,89.5,0.5563,0.0002,20.86768]
[1776440009900,37.01,77750.58,89.5,0.55604,0.0002,20.86927]
[1776440010472,37.01,77753.66,89.5,0.55667,0.0002,20.86543]
[1776440010510,37.01,77753.66,89.5,0.55667,0.0002,20.86543]
[1776440010545,37.01,77759.91,89.5,0.55793,0.0002,20.8575]
[1776440011552,37.0,77764.05,89.5,0.55877,0.0002,20.84775]
[1776440012817,37.0,77764.05,89.5,0.55877,0.0002,20.84775]
[1776440013244,37.0,77764.62,89.5,0.55889,0.0002,20.847]
[1776440013566,37.0,77760.26,89.5,0.55801,0.0002,20.85266]
[1776440015255,37.0,77757.81,89.5,0.55752,0.0002,20.85579]
[1776440017505,37.0,77757.92,89.5,0.55754,0.0002,20.85565]
[1776440019608,37.0,77752.26,89.5,0.5564,0.0002,20.86278]
[1776440021981,37.0,77755.46,89.5,0.55704,0.0002,20.85876]
[1776440022279,37.0,77755.46,89.5,0.55704,0.0002,20.85876]
[1776440022596,37.0,77755.46,89.5,0.55704,0.0002,20.85876]
[1776440022815,37.0,77755.46,89.5,0.55704,0.0002,20.85876]
[1776440023960,37.0,77757.41,89.5,0.55744,0.0002,20.85629]
[1776440025584,37.0,77758.18,89.5,0.55759,0.0002,20.8553]
[1776440027664,37.0,77767.15,89.5,0.55941,0.0002,20.84362]
[1776440031812,37.0,77765.71,89.5,0.55912,0.0002,20.8455]
[1776440034263,37.0,77765.51,89.5,0.55908,0.0002,20.84575]
[1776440036489,37.0,77765.26,89.5,0.55903,0.0002,20.84607]
[1776440037337,36.99,77768.29,89.5,0.55964,0.0002,20.84205]
[1776440037361,36.99,77768.29,89.5,0.55964,0.0002,20.84205]
[1776440037736,36.99,77774.24,89.5,0.56084,0.0002,20.83402]
[1776440038806,36.99,77774.24,89.5,0.56084,0.0002,20.83402]
[1776440044785,36.99,77776.06,89.5,0.56121,0.0002,20.83151]
[1776440046086,36.99,77777.74,89.5,0.56155,0.0002,20.8292]
[1776440046808,36.99,77777.74,89.5,0.56155,0.0002,20.8292]
[1776440046827,36.99,77788.37,89.5,0.56369,0.0002,20.8142]
[1776440047251,36.99,77788.37,89.5,0.56369,0.0002,20.8142]
[1776440047806,36.99,77794.67,89.5,0.56496,0.0002,20.80502]
[1776440048244,36.99,77794.67,89.5,0.56496,0.0002,20.80502]
[1776440049462,36.99,77794.56,89.5,0.56494,0.0002,20.80518]
[1776440049464,36.99,77794.56,89.5,0.56494,0.0002,20.80518]
[1776440050827,36.99,77789.08,89.5,0.56384,0.0002,20.81316]
[1776440053952,36.99,77791.53,89.5,0.56433,0.0002,20.80959]
[1776440055376,36.99,77787.76,89.5,0.56358,0.0002,20.81504]
[1776440055953,36.99,77787.76,89.5,0.56358,0.0002,20.81504]
[1776440057876,36.99,77780.03,89.5,0.56202,0.0002,20.82596]
[1776440058885,36.99,77775.18,89.5,0.56104,0.0002,20.83266]
[1776440059891,36.99,77769.9,89.5,0.55998,0.0002,20.83982]
[1776440061572,36.99,77770.55,89.5,0.56011,0.0002,20.83894]
[1776440061680,36.99,77770.55,89.5,0.56011,0.0002,20.83894]
[1776440062605,36.99,77769.46,89.5,0.55989,0.0002,20.8404]
[1776440062912,36.99,77760.19,89.5,0.55802,0.0002,20.85257]
[1776440063852,36.99,77760.19,89.5,0.55802,0.0002,20.85257]
[1776440064926,36.99,77754.87,89.5,0.55694,0.0002,20.85935]
[1776440065093,36.99,77754.87,89.5,0.55694,0.0002,20.85935]
[1776440065598,36.99,77754.87,89.5,0.55694,0.0002,20.85935]
[1776440068955,36.99,77747.18,89.5,0.55539,0.0002,20.86889]
[1776440070721,36.99,77745.01,89.5,0.55495,0.0002,20.87153]
[1776440073465,36.99,77746.98,89.5,0.55536,0.0002,20.86478]
[1776440073826,36.99,77746.98,89.5,0.55536,0.0002,20.86478]
[1776440073990,36.99,77751.18,89.5,0.55621,0.0002,20.85962]
[1776440075451,36.99,77754.86,89.5,0.55695,0.0002,20.855]
[1776440076529,36.99,77754.86,89.5,0.55695,0.0002,20.85499]
[1776440076664,36.99,77754.86,89.5,0.55695,0.0002,20.85499]
[1776440076746,36.99,77754.86,89.5,0.55695,0.0002,20.85499]
[1776440077011,36.99,77760.53,89.5,0.5581,0.0002,20.84775]
[1776440078537,36.99,77760.53,89.5,0.5581,0.0002,20.84775]
[1776440078638,36.99,77766.47,89.5,0.5593,0.0002,20.83998]
[1776440080033,36.98,77771.91,89.5,0.5604,0.0002,20.8327]
[1776440082419,36.98,77774.24,89.5,0.56087,0.0002,20.82953]
[1776440083054,36.98,77780.44,89.5,0.56212,0.0002,20.82096]
[1776440086075,36.98,77784.5,89.5,0.56294,0.0002,20.81524]
[1776440087726,36.98,77784.5,89.5,0.56294,0.0002,20.81524]
[1776440087882,36.98,77784.5,89.5,0.56294,0.0002,20.81524]
[1776440087903,36.98,77784.5,89.5,0.56294,0.0002,20.81524]
[1776440087931,36.98,77787.35,89.5,0.56351,0.0002,20.81117]
[1776440088701,36.98,77787.35,89.5,0.56351,0.0002,20.81117]
[1776440088731,36.98,77787.35,89.5,0.56351,0.0002,20.81117]
[1776440088802,36.98,77787.35,89.5,0.56351,0.0002,20.81117]
[1776440088984,36.98,77800.63,89.5,0.56619,0.0002,20.79164]
[1776440089112,36.98,77800.63,89.5,0.56619,0.0002,20.79164]
[1776440089673,36.98,77823.26,89.5,0.57074,0.0002,20.75616]
[1776440090288,36.98,77825.99,89.5,0.57129,0.0002,20.75171]
[1776440091180,36.98,77825.99,89.5,0.57129,0.0002,20.75171]
[1776440093124,36.98,77830.04,89.5,0.57211,0.0002,20.74499]
[1776440094803,36.98,77830.04,89.5,0.57211,0.0002,20.74499]
[1776440096291,36.98,77830.62,89.5,0.57223,0.0002,20.74398]
[1776440096797,36.98,77830.62,89.5,0.57223,0.0002,20.74398]
[1776440096853,36.98,77830.62,89.5,0.57223,0.0002,20.74398]
[1776440097268,36.97,77838.69,89.5,0.57385,0.0002,20.73032]
[1776440098901,36.97,77838.69,89.5,0.57385,0.0002,20.73032]
[1776440100333,36.97,77844.4,89.5,0.575,0.0002,20.72045]
[1776440100380,36.97,77844.4,89.5,0.575,0.0002,20.72045]
[1776440101357,36.97,77844.4,89.5,0.575,0.0002,20.72045]
[1776440101465,36.97,77844.4,89.5,0.575,0.0002,20.72045]
[1776440101604,36.97,77831.33,89.5,0.57238,0.0002,20.74271]
[1776440103199,36.97,77840.68,89.5,0.57426,0.0002,20.72681]
[1776440104187,36.97,77840.68,89.5,0.57426,0.0002,20.72681]
[1776440104211,36.97,77840.68,89.5,0.57426,0.0002,20.72681]
[1776440104578,36.97,77840.68,89.5,0.57426,0.0002,20.72681]
[1776440105213,36.97,77826.91,89.5,0.5715,0.0002,20.74995]
[1776440106088,36.97,77826.91,89.5,0.5715,0.0002,20.74995]
[1776440106822,36.97,77826.91,89.5,0.5715,0.0002,20.74995]
[1776440106893,36.96,77821.39,89.5,0.57039,0.0002,20.75894]
[1776440107334,36.96,77821.39,89.5,0.57039,0.0002,20.75894]
[1776440107915,36.96,77821.39,89.5,0.57039,0.0002,20.75894]
[1776440107926,36.96,77821.39,89.5,0.57039,0.0002,20.75894]
[1776440108019,36.96,77807.25,89.5,0.56755,0.0002,20.78128]
[1776440108702,36.96,77807.25,89.5,0.56755,0.0002,20.78128]
[1776440108942,36.96,77807.25,89.5,0.56755,0.0002,20.78128]
[1776440108985,36.96,77797.82,89.5,0.56565,0.0002,20.79559]
[1776440109818,36.96,77797.82,89.5,0.56565,0.0002,20.79559]
[1776440111860,36.96,77800.55,89.5,0.5662,0.0002,20.79148]
[1776440111996,36.96,77800.55,89.5,0.5662,0.0002,20.79148]
[1776440115040,36.96,77800.43,89.5,0.56618,0.0002,20.79168]
[1776440115413,36.96,77797.35,89.5,0.56556,0.0002,20.79629]
[1776440115425,36.96,77797.35,89.5,0.56556,0.0002,20.79629]
[1776440115997,36.96,77797.35,89.5,0.56556,0.0002,20.79629]
[1776440115717,36.96,77793.47,89.5,0.56478,0.0002,20.80201]
[1776440116187,36.96,77793.47,89.5,0.56478,0.0002,20.80201]
[1776440116627,36.96,77793.47,89.5,0.56478,0.0002,20.80201]
[1776440116728,36.96,77787.19,89.5,0.56351,0.0002,20.81112]
[1776440117698,36.96,77787.19,89.5,0.56351,0.0002,20.81112]
[1776440118361,36.96,77789.1,89.5,0.5639,0.0002,20.80835]
[1776440120369,36.96,77793.59,89.5,0.56481,0.0002,20.80175]
[1776440121640,36.96,77793.59,89.5,0.56481,0.0002,20.80175]
[1776440123191,36.95,77795.91,89.5,0.56528,0.0002,20.79829]
[1776440123460,36.95,77795.91,89.5,0.56528,0.0002,20.79829]
[1776440123682,36.95,77795.91,89.5,0.56528,0.0002,20.79829]
[1776440123864,36.95,77801.16,89.5,0.56634,0.0002,20.79044]
[1776440124234,36.95,77801.16,89.5,0.56634,0.0002,20.79044]
[1776440124470,36.95,77801.16,89.5,0.56634,0.0002,20.79044]
[1776440125023,36.95,77801.16,89.5,0.56634,0.0002,20.79044]
[1776440124571,36.95,77810.76,89.5,0.56828,0.0002,20.77566]
[1776440125131,36.95,77810.76,89.5,0.56828,0.0002,20.77566]
[1776440125205,36.95,77810.76,89.5,0.56828,0.0002,20.77566]
[1776440125408,36.95,77825.7,89.5,0.57129,0.0002,20.75168]
[1776440126272,36.95,77825.7,89.5,0.57129,0.0002,20.75168]
[1776440126875,36.95,77835.87,89.5,0.57333,0.0002,20.73468]
[1776440127577,36.95,77835.87,89.5,0.57333,0.0002,20.73468]
[1776440127765,36.95,77835.87,89.5,0.57333,0.0002,20.73468]
[1776440127932,36.95,77835.87,89.5,0.57333,0.0002,20.73468]
[1776440129436,36.94,77828.75,89.5,0.57191,0.0002,20.74656]
[1776440130446,36.94,77824.49,89.5,0.57105,0.0002,20.75356]
[1776440131165,36.94,77824.49,89.5,0.57105,0.0002,20.75356]
[1776440131506,36.94,77824.49,89.5,0.57105,0.0002,20.75356]
[1776440135255,36.94,77822.33,89.5,0.57064,0.0002,20.75257]
[1776440135481,36.93,77816.79,89.5,0.56953,0.0002,20.76147]
[1776440137495,36.93,77812.71,89.5,0.56872,0.0002,20.76788]
[1776440142955,36.92,77814.74,89.5,0.56914,0.0002,20.76457]
[1776440143057,36.92,77814.74,89.5,0.56914,0.0002,20.76457]
[1776440143221,36.92,77815.19,89.5,0.56923,0.0002,20.76384]
[1776440143268,36.92,77815.19,89.5,0.56923,0.0002,20.76384]
[1776440143676,36.92,77815.19,89.5,0.56923,0.0002,20.76384]
[1776440144078,36.92,77792.75,89.5,0.56471,0.0002,20.79816]
[1776440144308,36.92,77792.75,89.5,0.56471,0.0002,20.79816]
[1776440144544,36.92,77793.47,89.5,0.56485,0.0002,20.7971]
[1776440146264,36.92,77796.57,89.5,0.56547,0.0002,20.79252]
[1776440146807,36.92,77790.88,89.5,0.56432,0.0002,20.80092]
[1776440147314,36.92,77790.88,89.5,0.56432,0.0002,20.80092]
[1776440148400,36.92,77789.39,89.5,0.56402,0.0002,20.8031]
[1776440148958,36.92,77789.39,89.5,0.56402,0.0002,20.8031]
[1776440149323,36.92,77788.17,89.5,0.56378,0.0002,20.80487]
[1776440149795,36.92,77788.17,89.5,0.56378,0.0002,20.80487]
[1776440151011,36.92,77784.89,89.5,0.56311,0.0002,20.80958]
[1776440151032,36.92,77794.51,89.5,0.56506,0.0002,20.79561]
[1776440151565,36.92,77794.51,89.5,0.56506,0.0002,20.79561]
[1776440151631,36.92,77794.51,89.5,0.56506,0.0002,20.79561]
[1776440152074,36.92,77806.67,89.5,0.56751,0.0002,20.77724]
[1776440152600,36.92,77812.48,89.5,0.56868,0.0002,20.76816]
[1776440153774,36.92,77812.48,89.5,0.56868,0.0002,20.76816]
[1776440153813,36.92,77812.48,89.5,0.56868,0.0002,20.76816]
[1776440153837,36.92,77816.35,89.5,0.56946,0.0002,20.76199]
[1776440154640,36.92,77816.35,89.5,0.56946,0.0002,20.76199]
[1776440154740,36.92,77816.75,89.5,0.56955,0.0002,20.76132]
[1776440161021,36.91,77813.34,89.5,0.56888,0.0002,20.76659]
[1776440161049,36.91,77815.25,89.5,0.56926,0.0002,20.76353]
[1776440162501,36.9,77814.87,89.5,0.56919,0.0002,20.7641]
[1776440162581,36.9,77814.87,89.5,0.56919,0.0002,20.7641]
[1776440162665,36.9,77814.87,89.5,0.56919,0.0002,20.7641]
[1776440162906,36.9,77814.87,89.5,0.56919,0.0002,20.7641]
[1776440163000,36.9,77814.87,89.5,0.56919,0.0002,20.7641]
[1776440163182,36.9,77814.87,89.5,0.56919,0.0002,20.7641]
[1776440164133,36.9,77817.74,89.5,0.56977,0.0002,20.75949]
[1776440163684,36.9,77833.67,89.5,0.57298,0.0002,20.73325]
[1776440164689,36.9,77845.76,89.5,0.57541,0.0002,20.71241]
[1776440166661,36.9,77847.98,89.5,0.57586,0.0002,20.70849]
[1776440166706,36.9,77847.98,89.5,0.57586,0.0002,20.70849]
[1776440166852,36.9,77847.98,89.5,0.57586,0.0002,20.70849]
[1776440167110,36.9,77850.88,89.5,0.57644,0.0002,20.70334]
[1776440167811,36.9,77856.43,89.5,0.57756,0.0002,20.69336]
[1776440168873,36.9,77856.43,89.5,0.57756,0.0002,20.69336]
[1776440172791,36.9,77858.7,89.5,0.57802,0.0002,20.68922]
[1776440173745,36.9,77859.97,89.5,0.57827,0.0002,20.6869]
[1776440177578,36.9,77857.67,89.5,0.57781,0.0002,20.69109]
[1776440177924,36.9,77857.67,89.5,0.57781,0.0002,20.69109]
[1776440178009,36.9,77856.11,89.5,0.5775,0.0002,20.69391]
[1776440178815,36.9,77846.78,89.5,0.57562,0.0002,20.71054]
[1776440181304,36.89,77845.32,89.5,0.57533,0.0002,20.71309]
[1776440181427,36.89,77845.32,89.5,0.57533,0.0002,20.71309]
[1776440181611,36.89,77845.32,89.5,0.57533,0.0002,20.71309]
[1776440181740,36.89,77845.32,89.5,0.57533,0.0002,20.71309]
[1776440181897,36.89,77845.32,89.5,0.57533,0.0002,20.71309]
[1776440182747,36.89,77844.3,89.5,0.57513,0.0002,20.71486]
[1776440183134,36.89,77844.3,89.5,0.57513,0.0002,20.71486]
[1776440182850,36.89,77849.1,89.5,0.57609,0.0002,20.70641]
[1776440183267,36.89,77849.1,89.5,0.57609,0.0002,20.70641]
[1776440183516,36.89,77849.1,89.5,0.57609,0.0002,20.70641]
[1776440183857,36.89,77856.57,89.5,0.57759,0.0002,20.69302]
[1776440185105,36.89,77856.57,89.5,0.57759,0.0002,20.69302]
[1776440185443,36.89,77857.78,89.5,0.57784,0.0002,20.69082]
[1776440186878,36.89,77864.77,89.5,0.57924,0.0002,20.67799]
[1776440187611,36.89,77864.77,89.5,0.57924,0.0002,20.67799]
[1776440187885,36.89,77870.35,89.5,0.58036,0.0002,20.66757]
[1776440188227,36.89,77870.35,89.5,0.58036,0.0002,20.66757]
[1776440188480,36.89,77870.35,89.5,0.58036,0.0002,20.66757]
[1776440188832,36.89,77870.35,89.5,0.58036,0.0002,20.66757]
[1776440188892,36.89,77880.92,89.5,0.58247,0.0002,20.64738]
[1776440189990,36.89,77880.92,89.5,0.58247,0.0002,20.64738]
[1776440191512,36.9,77883.93,89.5,0.58307,0.0002,20.64157]
[1776440191761,36.9,77883.93,89.5,0.58307,0.0002,20.64157]
[1776440191913,36.9,77890.07,89.5,0.58431,0.0002,20.62508]
[1776440194304,36.9,77892.73,89.5,0.58484,0.0002,20.61984]
[1776440194943,36.9,77892.73,89.5,0.58484,0.0002,20.61984]
[1776440195282,36.9,77889.41,89.5,0.58417,0.0002,20.62648]
[1776440195941,36.9,77882.33,89.5,0.58275,0.0002,20.64041]
[1776440196917,36.9,77882.33,89.5,0.58275,0.0002,20.64041]
[1776440197955,36.9,77871.63,89.5,0.58061,0.0002,20.66096]
[1776440199199,36.9,77871.63,89.5,0.58061,0.0002,20.66096]
[1776440198962,36.91,77865.59,89.5,0.57939,0.0002,20.6723]
[1776440199268,36.91,77865.59,89.5,0.57939,0.0002,20.6723]
[1776440199339,36.91,77865.59,89.5,0.57939,0.0002,20.6723]
[1776440199747,36.91,77865.59,89.5,0.57939,0.0002,20.6723]
[1776440199755,36.91,77865.59,89.5,0.57939,0.0002,20.6723]
[1776440199814,36.91,77865.59,89.5,0.57939,0.0002,20.6723]
[1776440199968,36.91,77850.91,89.5,0.57645,0.0002,20.69903]
[1776440201067,36.91,77850.91,89.5,0.57645,0.0002,20.69903]
[1776440201081,36.91,77850.91,89.5,0.57645,0.0002,20.69903]
[1776440201158,36.91,77839.0,89.5,0.57406,0.0002,20.71985]
[1776440201417,36.91,77839.0,89.5,0.57406,0.0002,20.71985]
[1776440201448,36.91,77839.0,89.5,0.57406,0.0002,20.71985]
[1776440201988,36.91,77839.0,89.5,0.57406,0.0002,20.71985]
[1776440202022,36.91,77825.23,89.5,0.57129,0.0002,20.74298]
[1776440202569,36.91,77825.23,89.5,0.57129,0.0002,20.74298]
[1776440202991,36.91,77823.66,89.5,0.57097,0.0002,20.74555]
[1776440204937,36.91,77826.63,89.5,0.57157,0.0002,20.74066]
[1776440204943,36.91,77826.63,89.5,0.57157,0.0002,20.74066]
[1776440205080,36.91,77826.63,89.5,0.57157,0.0002,20.74066]
[1776440205155,36.9,77830.35,89.5,0.57232,0.0002,20.73446]
[1776440205600,36.9,77830.35,89.5,0.57232,0.0002,20.73446]
[1776440206015,36.9,77837.96,89.5,0.57385,0.0002,20.72158]
[1776440206987,36.9,77837.96,89.5,0.57385,0.0002,20.72158]
[1776440209041,36.9,77840.52,89.5,0.57437,0.0002,20.71716]
[1776440209151,36.9,77846.33,89.5,0.57554,0.0002,20.70703]
[1776440209804,36.9,77846.33,89.5,0.57554,0.0002,20.70703]
[1776440210054,36.9,77853.25,89.5,0.57693,0.0002,20.69474]
[1776440211105,36.9,77853.25,89.5,0.57693,0.0002,20.69474]
[1776440211107,36.9,77853.25,89.5,0.57693,0.0002,20.69474]
[1776440211123,36.9,77845.53,89.5,0.57538,0.0002,20.70842]
[1776440211868,36.9,77845.53,89.5,0.57538,0.0002,20.70842]
[1776440212172,36.9,77841.6,89.5,0.57459,0.0002,20.71526]
[1776440213074,36.9,77848.12,89.5,0.5759,0.0002,20.70384]
[1776440214670,36.9,77847.08,89.5,0.57569,0.0002,20.70567]
[1776440214867,36.9,77847.08,89.5,0.57569,0.0002,20.70567]
[1776440215088,36.9,77839.13,89.5,0.57409,0.0002,20.71949]
[1776440218109,36.9,77834.99,89.5,0.57327,0.0002,20.72653]
[1776440218345,36.9,77834.99,89.5,0.57327,0.0002,20.72653]
[1776440218935,36.9,77834.99,89.5,0.57327,0.0002,20.72653]
[1776440219065,36.9,77834.99,89.5,0.57327,0.0002,20.72653]
[1776440219122,36.9,77830.55,89.5,0.57237,0.0002,20.734]
[1776440220130,36.9,77821.82,89.5,0.57062,0.0002,20.7484]
[1776440220407,36.9,77821.82,89.5,0.57062,0.0002,20.7484]
[1776440220651,36.9,77821.82,89.5,0.57062,0.0002,20.7484]
[1776440220792,36.9,77821.82,89.5,0.57062,0.0002,20.7484]
[1776440220853,36.9,77821.82,89.5,0.57062,0.0002,20.7484]
[1776440221137,36.9,77832.42,89.5,0.57275,0.0002,20.73086]
[1776440222144,36.9,77837.54,89.5,0.57378,0.0002,20.72216]
[1776440222294,36.9,77837.54,89.5,0.57378,0.0002,20.72216]
[1776440222326,36.9,77837.54,89.5,0.57378,0.0002,20.72216]
[1776440225395,36.89,77840.71,89.5,0.57442,0.0002,20.71668]
[1776440226664,36.89,77838.45,89.5,0.57397,0.0002,20.72056]
[1776440228748,36.89,77839.18,89.5,0.57412,0.0002,20.71928]
[1776440230987,36.89,77839.11,89.5,0.57411,0.0002,20.71937]
[1776440232214,36.89,77834.0,89.5,0.57308,0.0002,20.72807]
[1776440234217,36.89,77831.57,89.5,0.57259,0.0002,20.73215]
[1776440234553,36.89,77832.56,89.5,0.57279,0.0002,20.73048]
[1776440236963,36.89,77833.93,89.5,0.57307,0.0002,20.72815]
[1776440237148,36.89,77833.93,89.5,0.57307,0.0002,20.72815]
[1776440237642,36.89,77833.93,89.5,0.57307,0.0002,20.72814]
[1776440237656,36.89,77833.93,89.5,0.57307,0.0002,20.72814]
[1776440240185,36.89,77835.02,89.5,0.57329,0.0002,20.72629]
[1776440241309,36.88,77834.33,89.5,0.57316,0.0002,20.72743]
[1776440242285,36.88,77842.28,89.5,0.57476,0.0002,20.71377]
[1776440244364,36.88,77843.06,89.5,0.57491,0.0002,20.7124]
[1776440245351,36.88,77843.14,89.5,0.57493,0.0002,20.71225]
[1776440245697,36.88,77843.14,89.5,0.57493,0.0002,20.71225]
[1776440246913,36.88,77842.33,89.5,0.57477,0.0002,20.71365]
[1776440247013,36.88,77842.33,89.5,0.57477,0.0002,20.71365]
[1776440247132,36.88,77842.33,89.5,0.57477,0.0002,20.71365]
[1776440247208,36.88,77842.33,89.5,0.57477,0.0002,20.71365]
[1776440247503,36.88,77841.49,89.5,0.5746,0.0002,20.7151]
[1776440247672,36.88,77850.07,89.5,0.57633,0.0002,20.70003]
[1776440248411,36.88,77850.07,89.5,0.57633,0.0002,20.70003]
[1776440248487,36.88,77859.28,89.5,0.57818,0.0002,20.68342]
[1776440251257,36.88,77861.78,89.5,0.57868,0.0002,20.67884]
[1776440252692,36.88,77862.16,89.5,0.57877,0.0002,20.67373]
[1776440253265,36.88,77862.16,89.5,0.57877,0.0002,20.67373]
[1776440254153,36.88,77859.37,89.5,0.57821,0.0002,20.67887]
[1776440255200,36.88,77859.37,89.5,0.57821,0.0002,20.67887]
[1776440255696,36.88,77857.63,89.5,0.57786,0.0002,20.68204]
[1776440256383,36.88,77847.04,89.5,0.57573,0.0002,20.70101]
[1776440258672,36.88,77845.24,89.5,0.57537,0.0002,20.70415]
[1776440260264,36.88,77845.24,89.5,0.57537,0.0002,20.70415]
[1776440260280,36.88,77844.27,89.5,0.57518,0.0002,20.70584]
[1776440260556,36.88,77844.27,89.5,0.57518,0.0002,20.70584]
[1776440260582,36.88,77840.22,89.5,0.57436,0.0002,20.71287]
[1776440261420,36.88,77836.03,89.5,0.57352,0.0002,20.72004]
[1776440262488,36.88,77836.03,89.5,0.57352,0.0002,20.72004]
[1776440262980,36.88,77836.03,89.5,0.57352,0.0002,20.72004]
[1776440263023,36.88,77836.03,89.5,0.57352,0.0002,20.72004]
[1776440263042,36.88,77830.11,89.5,0.57233,0.0002,20.73004]
[1776440263597,36.88,77830.11,89.5,0.57233,0.0002,20.73004]
[1776440263646,36.88,77830.11,89.5,0.57233,0.0002,20.73004]
[1776440264284,36.88,77830.11,89.5,0.57233,0.0002,20.73004]
[1776440263710,36.88,77819.56,89.5,0.5702,0.0002,20.74739]
[1776440264350,36.88,77819.56,89.5,0.5702,0.0002,20.74739]
[1776440264573,36.88,77819.56,89.5,0.5702,0.0002,20.74739]
[1776440264670,36.88,77819.56,89.5,0.5702,0.0002,20.74739]
[1776440264794,36.88,77819.56,89.5,0.5702,0.0002,20.74739]
[1776440265121,36.88,77819.56,89.5,0.5702,0.0002,20.74739]
[1776440265205,36.88,77798.51,89.5,0.56596,0.0002,20.78025]
[1776440265740,36.88,77798.51,89.5,0.56596,0.0002,20.78025]
[1776440266005,36.88,77798.51,89.5,0.56596,0.0002,20.78025]
[1776440266124,36.88,77778.81,89.5,0.56197,0.0002,20.80886]
[1776440267012,36.88,77778.81,89.5,0.56197,0.0002,20.80886]
[1776440267168,36.88,77778.81,89.5,0.56197,0.0002,20.80886]
[1776440267239,36.88,77771.63,89.5,0.56052,0.0002,20.81875]
[1776440267436,36.88,77771.63,89.5,0.56052,0.0002,20.81875]
[1776440267592,36.88,77771.63,89.5,0.56052,0.0002,20.81875]
[1776440268150,36.87,77788.22,89.5,0.56388,0.0002,20.79541]
[1776440269142,36.87,77802.48,89.5,0.56677,0.0002,20.77414]
[1776440270116,36.87,77802.48,89.5,0.56677,0.0002,20.77414]
[1776440270179,36.87,77801.18,89.5,0.56651,0.0002,20.77611]
[1776440270800,36.87,77801.18,89.5,0.56651,0.0002,20.77611]
[1776440271162,36.87,77801.18,89.5,0.56651,0.0002,20.77611]
[1776440273625,36.87,77798.62,89.5,0.56599,0.0002,20.77995]
[1776440273907,36.87,77798.62,89.5,0.56599,0.0002,20.77995]
[1776440273910,36.87,77798.62,89.5,0.56599,0.0002,20.77995]
[1776440273993,36.87,77798.62,89.5,0.56599,0.0002,20.77995]
[1776440274028,36.87,77798.6,89.5,0.56599,0.0002,20.77996]
[1776440274290,36.87,77798.6,89.5,0.56599,0.0002,20.77996]
[1776440274555,36.87,77798.6,89.5,0.56599,0.0002,20.77996]
[1776440274588,36.87,77798.6,89.5,0.56599,0.0002,20.77996]
[1776440274947,36.87,77798.6,89.5,0.56599,0.0002,20.77996]
[1776440275016,36.86,77782.86,89.5,0.56281,0.0002,20.803]
[1776440275535,36.86,77776.88,89.5,0.5616,0.0002,20.81141]
[1776440276542,36.86,77772.73,89.5,0.56076,0.0002,20.81711]
[1776440278011,36.86,77772.73,89.5,0.56076,0.0002,20.81711]
[1776440278037,36.86,77766.9,89.5,0.55958,0.0002,20.82496]
[1776440279857,36.86,77764.92,89.5,0.55918,0.0002,20.82757]
[1776440280842,36.85,77766.45,89.5,0.5595,0.0002,20.82551]
[1776440282764,36.85,77761.41,89.5,0.55848,0.0002,20.83215]
[1776440282781,36.85,77761.41,89.5,0.55848,0.0002,20.83215]
[1776440282982,36.85,77761.41,89.5,0.55848,0.0002,20.83215]
[1776440283556,36.85,77758.99,89.5,0.55799,0.0002,20.83525]
[1776440283602,36.85,77767.85,89.5,0.55979,0.0002,20.82357]
[1776440284307,36.85,77767.85,89.5,0.55979,0.0002,20.82357]
[1776440284442,36.85,77767.85,89.5,0.55979,0.0002,20.82357]
[1776440284604,36.85,77772.12,89.5,0.56066,0.0002,20.81776]
[1776440285779,36.85,77772.12,89.5,0.56066,0.0002,20.81776]
[1776440286163,36.85,77772.12,89.5,0.56066,0.0002,20.81776]
[1776440286620,36.84,77780.49,89.5,0.56236,0.0002,20.80606]
[1776440288323,36.84,77779.09,89.5,0.56208,0.0002,20.80802]
[1776440288718,36.84,77779.09,89.5,0.56208,0.0002,20.80802]
[1776440288769,36.84,77774.11,89.5,0.56108,0.0002,20.81493]
[1776440290436,36.83,77772.79,89.5,0.56081,0.0002,20.81672]
[1776440290571,36.83,77772.79,89.5,0.56081,0.0002,20.81672]
[1776440292581,36.83,77768.38,89.5,0.55992,0.0002,20.82267]
[1776440292654,36.83,77768.38,89.5,0.55992,0.0002,20.82267]
[1776440294583,36.83,77771.56,89.5,0.56057,0.0002,20.81831]
[1776440294624,36.83,77771.56,89.5,0.56057,0.0002,20.81831]
[1776440296766,36.82,77769.46,89.5,0.56015,0.0002,20.82114]
[1776440297164,36.82,77769.46,89.5,0.56015,0.0002,20.82114]
[1776440297742,36.82,77769.25,89.5,0.56011,0.0002,20.82138]
[1776440298705,36.82,77776.79,89.5,0.56165,0.0002,20.81099]
[1776440300091,36.82,77776.79,89.5,0.56165,0.0002,20.81099]
[1776440300794,36.81,77778.7,89.5,0.56204,0.0002,20.8083]
[1776440301051,36.81,77778.7,89.5,0.56204,0.0002,20.8083]
[1776440301105,36.81,77783.83,89.5,0.56308,0.0002,20.801]
[1776440301726,36.81,77790.59,89.5,0.56445,0.0002,20.79118]
[1776440302477,36.81,77790.59,89.5,0.56445,0.0002,20.79118]
[1776440302733,36.81,77795.43,89.5,0.56543,0.0002,20.78398]
[1776440303356,36.81,77795.43,89.5,0.56543,0.0002,20.78398]
[1776440309782,36.79,77798.21,89.5,0.56602,0.0002,20.77958]
[1776440312569,36.79,77797.22,89.5,0.56584,0.0002,20.77664]
[1776440315824,36.79,77790.67,89.5,0.56452,0.0002,20.78634]
[1776440317309,36.79,77790.67,89.5,0.56452,0.0002,20.78634]
[1776440317505,36.78,77791.73,89.5,0.56473,0.0002,20.78477]
[1776440317838,36.78,77797.99,89.5,0.566,0.0002,20.7754]
[1776440318845,36.78,77803.18,89.5,0.56706,0.0002,20.76745]
[1776440324209,36.77,77804.17,89.5,0.56727,0.0002,20.7658]
[1776440325199,36.77,77806.35,89.5,0.56772,0.0002,20.76238]
[1776440326720,36.76,77808.73,89.5,0.56821,0.0002,20.7586]
[1776440326904,36.76,77813.89,89.5,0.56925,0.0002,20.7504]
[1776440327911,36.76,77820.22,89.5,0.57054,0.0002,20.74015]
[1776440333049,36.75,77816.92,89.5,0.56988,0.0002,20.74541]
[1776440333150,36.75,77818.9,89.5,0.57028,0.0002,20.74218]
[1776440336475,36.75,77818.22,89.5,0.57015,0.0002,20.74321]
[1776440336650,36.75,77818.22,89.5,0.57015,0.0002,20.74321]
[1776440337191,36.75,77818.22,89.5,0.57015,0.0002,20.74321]
[1776440337265,36.75,77821.72,89.5,0.57086,0.0002,20.73748]
[1776440337982,36.75,77826.98,89.5,0.57193,0.0002,20.72874]
[1776440339017,36.75,77826.98,89.5,0.57193,0.0002,20.72874]
[1776440339038,36.74,77824.5,89.5,0.57143,0.0002,20.73285]
[1776440339607,36.74,77824.5,89.5,0.57143,0.0002,20.73285]
[1776440342010,36.74,77817.36,89.5,0.56999,0.0002,20.74448]
[1776440344293,36.74,77819.45,89.5,0.57042,0.0002,20.74106]
[1776440345031,36.74,77815.81,89.5,0.56969,0.0002,20.74692]
[1776440345695,36.74,77815.81,89.5,0.56969,0.0002,20.74692]
[1776440345753,36.74,77815.81,89.5,0.56969,0.0002,20.74692]
[1776440346038,36.73,77807.34,89.5,0.56797,0.0002,20.76035]
[1776440347045,36.73,77795.94,89.5,0.56566,0.0002,20.77785]
[1776440348216,36.73,77803.5,89.5,0.5672,0.0002,20.76629]
[1776440349059,36.73,77810.11,89.5,0.56854,0.0002,20.75593]
[1776440349999,36.73,77810.11,89.5,0.56854,0.0002,20.75593]
[1776440350227,36.73,77810.11,89.5,0.56854,0.0002,20.75593]
[1776440350308,36.73,77803.36,89.5,0.56718,0.0002,20.76645]
[1776440351073,36.73,77796.05,89.5,0.56569,0.0002,20.7776]
[1776440351678,36.73,77796.05,89.5,0.56569,0.0002,20.7776]
[1776440351793,36.73,77796.05,89.5,0.56569,0.0002,20.7776]
[1776440352131,36.73,77786.87,89.5,0.56383,0.0002,20.79118]
[1776440353093,36.73,77780.07,89.5,0.56245,0.0002,20.80094]
[1776440353373,36.73,77780.07,89.5,0.56245,0.0002,20.80094]
[1776440353946,36.73,77780.07,89.5,0.56245,0.0002,20.80094]
[1776440354101,36.73,77774.83,89.5,0.56139,0.0002,20.80829]
[1776440356327,36.72,77769.16,89.5,0.56024,0.0002,20.81606]
[1776440357103,36.72,77769.16,89.5,0.56024,0.0002,20.81606]
[1776440357122,36.72,77765.03,89.5,0.5594,0.0002,20.82161]
[1776440359990,36.72,77766.37,89.5,0.55968,0.0002,20.81977]
[1776440360150,36.71,77761.74,89.5,0.55874,0.0002,20.82592]
[1776440361005,36.71,77761.74,89.5,0.55874,0.0002,20.82592]
[1776440361313,36.71,77754.79,89.5,0.55732,0.0002,20.83495]
[1776440364177,36.71,77750.82,89.5,0.55652,0.0002,20.83993]
[1776440366191,36.7,77745.44,89.5,0.55543,0.0002,20.84659]
[1776440367820,36.7,77743.82,89.5,0.55511,0.0002,20.84856]
[1776440373400,36.68,77742.6,89.5,0.55488,0.0002,20.84554]
[1776440373456,36.68,77742.6,89.5,0.55488,0.0002,20.84554]
[1776440373723,36.68,77742.6,89.5,0.55488,0.0002,20.84554]
[1776440373736,36.68,77742.6,89.5,0.55488,0.0002,20.84554]
[1776440373860,36.68,77742.6,89.5,0.55488,0.0002,20.84554]
[1776440374103,36.68,77742.6,89.5,0.55488,0.0002,20.84554]
[1776440374247,36.68,77730.62,89.5,0.55244,0.0002,20.85974]
[1776440375255,36.67,77721.55,89.5,0.5506,0.0002,20.86986]
[1776440375773,36.67,77721.55,89.5,0.5506,0.0002,20.86986]
[1776440376140,36.67,77721.55,89.5,0.5506,0.0002,20.86986]
[1776440376262,36.65,77726.04,89.5,0.55153,0.0002,20.86475]
[1776440376898,36.65,77726.04,89.5,0.55153,0.0002,20.86475]
[1776440377269,36.64,77731.05,89.5,0.55257,0.0002,20.8589]
[1776440377845,36.64,77731.05,89.5,0.55257,0.0002,20.8589]
[1776440377885,36.64,77731.05,89.5,0.55257,0.0002,20.8589]
[1776440378014,36.64,77731.05,89.5,0.55257,0.0002,20.8589]
[1776440378276,36.64,77736.58,89.5,0.55371,0.0002,20.8524]
[1776440381297,36.63,77741.45,89.5,0.55471,0.0002,20.84651]
[1776440381559,36.63,77741.45,89.5,0.55471,0.0002,20.84651]
[1776440384247,36.63,77743.51,89.5,0.55513,0.0002,20.84398]
[1776440384290,36.63,77743.51,89.5,0.55513,0.0002,20.84398]
[1776440384356,36.63,77743.51,89.5,0.55513,0.0002,20.84398]
[1776440384318,36.63,77753.64,89.5,0.5572,0.0002,20.83126]
[1776440385290,36.63,77753.64,89.5,0.5572,0.0002,20.83126]
[1776440385325,36.63,77756.82,89.5,0.55785,0.0002,20.82715]
[1776440385491,36.63,77756.82,89.5,0.55785,0.0002,20.82715]
[1776440386332,36.63,77756.93,89.5,0.55787,0.0002,20.82701]
[1776440391366,36.63,77756.37,89.5,0.55776,0.0002,20.82772]
[1776440396403,36.63,77757.18,89.5,0.55793,0.0002,20.82665]
[1776440398416,36.63,77752.83,89.5,0.55704,0.0002,20.83227]
[1776440398901,36.63,77752.83,89.5,0.55704,0.0002,20.83227]
[1776440400105,36.63,77752.83,89.5,0.55704,0.0002,20.83227]
[1776440400122,36.63,77752.83,89.5,0.55704,0.0002,20.83227]
[1776440400133,36.63,77746.27,89.5,0.5557,0.0002,20.84054]
[1776440400430,36.63,77742.34,89.5,0.5549,0.0002,20.84538]
[1776440402188,36.63,77742.34,89.5,0.5549,0.0002,20.84538]
[1776440402610,36.63,77740.82,89.5,0.55459,0.0002,20.84721]
[1776440409434,36.62,77738.14,89.5,0.55405,0.0002,20.85039]
[1776440411382,36.62,77737.31,89.5,0.55388,0.0002,20.85137]
[1776440414867,36.61,77737.2,89.5,0.55386,0.0002,20.85146]
[1776440420572,36.61,77737.01,89.5,0.55383,0.0002,20.85164]
[1776440425607,36.6,77737.72,89.5,0.55398,0.0002,20.85074]
[1776440428222,36.6,77737.6,89.5,0.55396,0.0002,20.85088]
[1776440430115,36.6,77738.24,89.5,0.55409,0.0002,20.8501]
[1776440430642,36.6,77744.99,89.5,0.55548,0.0002,20.84185]
[1776440431653,36.6,77749.22,89.5,0.55635,0.0002,20.83218]
[1776440436689,36.6,77749.62,89.5,0.55644,0.0002,20.83165]
[1776440440672,36.59,77747.81,89.5,0.55607,0.0002,20.83392]
[1776440445752,36.58,77741.01,89.5,0.55469,0.0002,20.84218]
[1776440450787,36.57,77741.26,89.5,0.55475,0.0002,20.84184]
[1776440455828,36.57,77741.4,89.5,0.55478,0.0002,20.84164]
[1776440456133,36.57,77741.4,89.5,0.55478,0.0002,20.84164]
[1776440460736,36.57,77738.09,89.5,0.55411,0.0002,20.84561]
[1776440460749,36.57,77738.09,89.5,0.55411,0.0002,20.84561]
[1776440461863,36.57,77735.16,89.5,0.55351,0.00021,20.84911]
[1776440462079,36.57,77735.16,89.5,0.55351,0.00021,20.84911]
[1776440462085,36.57,77724.1,89.5,0.55124,0.00021,20.86188]
[1776440462574,36.57,77724.1,89.5,0.55124,0.00021,20.86188]
[1776440463208,36.57,77724.1,89.5,0.55124,0.00021,20.86188]
[1776440463281,36.56,77733.97,89.5,0.55327,0.00021,20.85049]
[1776440463782,36.56,77733.97,89.5,0.55327,0.00021,20.85049]
[1776440464465,36.56,77733.97,89.5,0.55327,0.00021,20.85049]
[1776440464526,36.56,77733.97,89.5,0.55327,0.00021,20.85049]
[1776440463879,36.56,77727.68,89.5,0.55198,0.00021,20.85781]
[1776440465269,36.56,77712.17,89.5,0.5488,0.00021,20.8749]
[1776440466277,36.56,77712.17,89.5,0.5488,0.00021,20.8749]
[1776440466770,36.56,77687.34,89.5,0.54369,0.00021,20.89948]
[1776440467337,36.56,77687.34,89.5,0.54369,0.00021,20.89948]
[1776440467548,36.57,77697.67,89.5,0.54581,0.00021,20.8897]
[1776440467953,36.57,77697.67,89.5,0.54581,0.00021,20.8897]
[1776440468423,36.57,77713.09,89.5,0.54898,0.00021,20.87396]
[1776440468939,36.56,77716.91,89.5,0.54977,0.00021,20.8698]
[1776440470264,36.56,77716.91,89.5,0.54977,0.00021,20.8698]
[1776440470716,36.55,77718.65,89.5,0.55014,0.00021,20.86784]
[1776440470849,36.55,77718.65,89.5,0.55014,0.00021,20.86784]
[1776440471316,36.55,77718.65,89.5,0.55014,0.00021,20.86784]
[1776440472434,36.55,77719.57,89.5,0.55033,0.00021,20.86683]
[1776440472506,36.55,77719.09,89.5,0.55023,0.00021,20.86735]
[1776440473127,36.55,77719.09,89.5,0.55023,0.00021,20.86735]
[1776440473375,36.55,77719.09,89.5,0.55023,0.00021,20.86735]
[1776440473409,36.55,77724.2,89.5,0.55128,0.00021,20.86165]
[1776440473569,36.55,77724.2,89.5,0.55128,0.00021,20.86165]
[1776440473878,36.55,77724.2,89.5,0.55128,0.00021,20.86165]
[1776440473883,36.55,77724.2,89.5,0.55128,0.00021,20.86165]
[1776440474037,36.55,77724.2,89.5,0.55128,0.00021,20.86165]
[1776440474252,36.55,77724.2,89.5,0.55128,0.00021,20.86165]
[1776440474353,36.55,77740.02,89.5,0.55453,0.00021,20.84312]
[1776440474983,36.55,77736.34,89.5,0.55377,0.00021,20.84755]
[1776440476039,36.55,77736.34,89.5,0.55377,0.00021,20.84755]
[1776440476239,36.55,77736.34,89.5,0.55377,0.00021,20.84755]
[1776440476274,36.55,77730.44,89.5,0.55256,0.00021,20.85449]
[1776440476997,36.55,77720.36,89.5,0.5505,0.00021,20.86591]
[1776440479067,36.55,77719.51,89.5,0.55032,0.00021,20.86684]
[1776440480056,36.54,77720.63,89.5,0.55055,0.00021,20.8656]
[1776440480455,36.54,77720.63,89.5,0.55055,0.00021,20.8656]
[1776440481224,36.54,77719.9,89.5,0.55041,0.00021,20.8664]
[1776440481297,36.54,77732.58,89.5,0.55301,0.00021,20.85195]
[1776440481985,36.54,77732.58,89.5,0.55301,0.00021,20.85195]
[1776440482461,36.54,77732.58,89.5,0.55301,0.00021,20.85195]
[1776440482504,36.54,77732.58,89.5,0.55301,0.00021,20.85195]
[1776440482039,36.54,77736.63,89.5,0.55384,0.00021,20.84714]
[1776440483434,36.54,77736.63,89.5,0.55384,0.00021,20.84714]
[1776440483046,36.54,77728.31,89.5,0.55214,0.00021,20.8569]
[1776440484234,36.54,77728.31,89.5,0.55214,0.00021,20.8569]
[1776440484431,36.54,77728.31,89.5,0.55214,0.00021,20.8569]
[1776440484416,36.54,77714.76,89.5,0.54935,0.00021,20.87198]
[1776440485064,36.52,77704.15,89.5,0.54719,0.00021,20.88295]
[1776440485727,36.52,77704.15,89.5,0.54719,0.00021,20.88295]
[1776440486583,36.5,77702.2,89.5,0.54681,0.00021,20.88479]
[1776440486821,36.5,77702.2,89.5,0.54681,0.00021,20.88479]
[1776440487346,36.5,77702.2,89.5,0.54681,0.00021,20.88479]
[1776440488085,36.5,77710.23,89.5,0.54846,0.00021,20.87652]
[1776440489072,36.5,77710.23,89.5,0.54846,0.00021,20.87652]
[1776440491553,36.49,77714.67,89.5,0.54939,0.00021,20.86738]
[1776440491601,36.49,77714.67,89.5,0.54939,0.00021,20.86738]
[1776440491996,36.49,77714.67,89.5,0.54939,0.00021,20.86738]
[1776440493011,36.49,77713.38,89.5,0.54913,0.00021,20.86875]
[1776440493716,36.49,77712.2,89.5,0.54889,0.00021,20.87]
[1776440493798,36.49,77712.2,89.5,0.54889,0.00021,20.87]
[1776440493853,36.49,77712.2,89.5,0.54889,0.00021,20.87]
[1776440494127,36.49,77721.68,89.5,0.55084,0.00021,20.85965]
[1776440495134,36.49,77727.5,89.5,0.55204,0.00021,20.85304]
[1776440495919,36.49,77727.5,89.5,0.55204,0.00021,20.85304]
[1776440496013,36.49,77727.5,89.5,0.55204,0.00021,20.85304]
[1776440496267,36.49,77727.5,89.5,0.55204,0.00021,20.85304]
[1776440496351,36.49,77727.5,89.5,0.55204,0.00021,20.85304]
[1776440496412,36.49,77723.48,89.5,0.55121,0.00021,20.85761]
[1776440497148,36.49,77718.43,89.5,0.55018,0.00021,20.86322]
[1776440497962,36.49,77718.43,89.5,0.55018,0.00021,20.86322]
[1776440498523,36.49,77718.43,89.5,0.55018,0.00021,20.86322]
[1776440499323,36.48,77726.04,89.5,0.55174,0.00021,20.85467]
[1776440499737,36.48,77726.04,89.5,0.55174,0.00021,20.85467]
[1776440500682,36.48,77729.65,89.5,0.55249,0.00021,20.85051]
[1776440501417,36.48,77729.65,89.5,0.55249,0.00021,20.85051]
[1776440501932,36.48,77728.92,89.5,0.55234,0.00021,20.85134]
[1776440502188,36.48,77722.19,89.5,0.55096,0.00021,20.85901]
[1776440502920,36.48,77722.19,89.5,0.55096,0.00021,20.85901]
[1776440502960,36.48,77722.19,89.5,0.55096,0.00021,20.85901]
[1776440503321,36.48,77722.19,89.5,0.55096,0.00021,20.85901]
[1776440503425,36.48,77713.01,89.5,0.54907,0.00021,20.86905]
[1776440504202,36.48,77707.07,89.5,0.54785,0.00021,20.8753]
[1776440504942,36.48,77707.07,89.5,0.54785,0.00021,20.8753]
[1776440506218,36.45,77700.08,89.5,0.54643,0.00021,20.88227]
[1776440507801,36.43,77700.23,89.5,0.54648,0.00021,20.88199]
[1776440512895,36.33,77699.74,89.5,0.54648,0.00021,20.88187]
[1776440513268,36.33,77699.52,89.5,0.54643,0.00021,20.88207]
[1776440514250,36.33,77699.52,89.5,0.54643,0.00021,20.88207]
[1776440514275,36.33,77699.71,89.5,0.54647,0.00021,20.88188]
[1776440515411,36.33,77699.71,89.5,0.54647,0.00021,20.88188]
[1776440515496,36.33,77699.71,89.5,0.54647,0.00021,20.88188]
[1776440515526,36.33,77697.93,89.5,0.54611,0.00021,20.88366]
[1776440515875,36.33,77697.93,89.5,0.54611,0.00021,20.88366]
[1776440516198,36.33,77697.93,89.5,0.54611,0.00021,20.88366]
[1776440516289,36.34,77692.95,89.5,0.54507,0.00021,20.88858]
[1776440517296,36.34,77686.94,89.5,0.54382,0.00021,20.89431]
[1776440517763,36.34,77686.94,89.5,0.54382,0.00021,20.89431]
[1776440517862,36.34,77686.94,89.5,0.54382,0.00021,20.89431]
[1776440519429,36.35,77691.09,89.5,0.54468,0.00021,20.89042]
[1776440520319,36.34,77698.95,89.5,0.54631,0.00021,20.88269]
[1776440523678,36.34,77698.99,89.5,0.54632,0.00021,20.88266]
[1776440525354,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440525600,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440525828,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440525989,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440526112,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440526370,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440526381,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440526535,36.34,77692.42,89.5,0.54496,0.00021,20.88909]
[1776440526406,36.34,77681.84,89.5,0.54277,0.00021,20.89896]
[1776440526789,36.34,77681.84,89.5,0.54277,0.00021,20.89896]
[1776440527369,36.34,77671.3,89.5,0.54058,0.00021,20.90817]
[1776440527854,36.34,77671.3,89.5,0.54058,0.00021,20.90817]
[1776440528324,36.34,77671.3,89.5,0.54058,0.00021,20.90817]
[1776440528695,36.34,77667.8,89.5,0.53986,0.00021,20.91109]
[1776440529387,36.33,77673.27,89.5,0.541,0.00021,20.90646]
[1776440529907,36.33,77673.27,89.5,0.541,0.00021,20.90646]
[1776440530140,36.33,77673.27,89.5,0.541,0.00021,20.90646]
[1776440531018,36.33,77671.86,89.5,0.54071,0.00021,20.90766]
[1776440531401,36.33,77665.64,89.5,0.53942,0.00021,20.91282]
[1776440534530,36.31,77664.52,89.5,0.5392,0.00021,20.91367]
[1776440536436,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440536624,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440536773,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440536827,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440536876,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440536897,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440537399,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440537631,36.31,77654.69,89.5,0.53716,0.00021,20.9213]
[1776440537649,36.31,77637.94,89.5,0.53368,0.00021,20.93308]
[1776440538279,36.31,77637.94,89.5,0.53368,0.00021,20.93308]
[1776440538374,36.31,77637.94,89.5,0.53368,0.00021,20.93308]
[1776440538403,36.31,77637.94,89.5,0.53368,0.00021,20.93308]
[1776440538572,36.31,77637.94,89.5,0.53368,0.00021,20.93308]
[1776440538454,36.31,77629.23,89.5,0.53187,0.00021,20.93857]
[1776440538805,36.31,77629.23,89.5,0.53187,0.00021,20.93857]
[1776440538919,36.31,77629.23,89.5,0.53187,0.00021,20.93857]
[1776440539209,36.31,77629.23,89.5,0.53187,0.00021,20.93857]
[1776440539435,36.31,77629.23,89.5,0.53187,0.00021,20.93857]
[1776440539477,36.31,77629.23,89.5,0.53187,0.00021,20.93857]
[1776440539573,36.31,77623.86,89.5,0.53075,0.00021,20.94174]
[1776440540404,36.31,77623.86,89.5,0.53075,0.00021,20.94174]
[1776440540881,36.3,77620.46,89.5,0.53005,0.00021,20.94366]
[1776440540951,36.3,77620.46,89.5,0.53005,0.00021,20.94366]
[1776440541091,36.3,77620.46,89.5,0.53005,0.00021,20.94366]
[1776440541380,36.3,77620.46,89.5,0.53005,0.00021,20.94366]
[1776440541476,36.3,77603.52,89.5,0.52652,0.00021,20.95227]
[1776440541960,36.3,77603.52,89.5,0.52652,0.00021,20.95227]
[1776440542339,36.3,77603.52,89.5,0.52652,0.00021,20.95227]
[1776440542574,36.3,77603.52,89.5,0.52652,0.00021,20.95227]
[1776440542483,36.3,77584.45,89.5,0.52255,0.00021,20.95999]
[1776440542832,36.3,77584.45,89.5,0.52255,0.00021,20.95999]
[1776440543490,36.3,77575.59,89.5,0.5207,0.00021,20.96286]
[1776440543667,36.3,77575.59,89.5,0.5207,0.00021,20.96286]
[1776440544497,36.3,77569.08,89.5,0.51934,0.00021,20.96469]
[1776440545504,36.3,77564.48,89.5,0.51838,0.00021,20.96583]
[1776440546982,36.3,77562.39,89.5,0.51794,0.00021,20.96631]
[1776440547801,36.3,77562.0,89.5,0.51786,0.00021,20.9664]
[1776440552553,36.27,77568.59,89.5,0.51925,0.00021,20.96046]
[1776440554390,36.26,77570.17,89.5,0.51958,0.00021,20.96003]
[1776440554609,36.25,77573.53,89.5,0.52028,0.00021,20.95909]
[1776440556333,36.25,77574.56,89.5,0.5205,0.00021,20.95879]
[1776440556483,36.25,77574.56,89.5,0.5205,0.00021,20.95879]
[1776440556515,36.25,77574.56,89.5,0.5205,0.00021,20.95879]
[1776440556674,36.25,77574.56,89.5,0.5205,0.00021,20.95879]
[1776440556770,36.24,77572.04,89.5,0.51998,0.00021,20.95951]
[1776440556860,36.24,77572.04,89.5,0.51998,0.00021,20.95951]
[1776440557590,36.24,77566.85,89.5,0.51889,0.00021,20.96088]
[1776440559521,36.24,77568.7,89.5,0.51928,0.00021,20.96041]
[1776440560828,36.24,77571.46,89.5,0.51986,0.00021,20.95967]
[1776440560945,36.24,77571.46,89.5,0.51986,0.00021,20.95967]
[1776440561093,36.24,77571.46,89.5,0.51986,0.00021,20.95967]
[1776440561949,36.24,77571.05,89.5,0.51977,0.00021,20.95978]
[1776440563968,36.23,77565.49,89.5,0.51861,0.00021,20.96121]
[1776440565245,36.23,77565.08,89.5,0.51852,0.00021,20.96131]
[1776440565605,36.23,77565.08,89.5,0.51852,0.00021,20.96131]
[1776440567159,36.23,77555.6,89.5,0.51654,0.00021,20.96333]
[1776440568258,36.23,77555.6,89.5,0.51654,0.00021,20.96333]
[1776440571296,36.23,77554.42,89.5,0.51629,0.00021,20.96355]
[1776440571367,36.23,77554.42,89.5,0.51629,0.00021,20.96355]
[1776440571431,36.23,77554.42,89.5,0.51629,0.00021,20.96355]
[1776440571464,36.23,77554.42,89.5,0.51629,0.00021,20.96355]
[1776440571539,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440571807,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440571884,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440572320,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440572332,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440572445,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440572501,36.23,77554.22,89.5,0.51625,0.00021,20.96359]
[1776440572532,36.23,77541.94,89.5,0.51368,0.00021,20.96534]
[1776440572701,36.23,77541.94,89.5,0.51368,0.00021,20.96534]
[1776440572975,36.23,77536.21,89.5,0.51248,0.00021,20.96586]
[1776440574561,36.23,77536.21,89.5,0.51248,0.00021,20.96586]
[1776440574938,36.21,77536.83,89.5,0.51262,0.00021,20.96581]
[1776440574945,36.21,77536.83,89.5,0.51262,0.00021,20.96581]
[1776440574979,36.21,77536.83,89.5,0.51262,0.00021,20.96581]
[1776440574989,36.21,77536.83,89.5,0.51262,0.00021,20.96581]
[1776440575893,36.21,77536.69,89.5,0.51259,0.00021,20.96582]
[1776440575929,36.21,77524.69,89.5,0.51007,0.00021,20.96632]
[1776440577444,36.21,77524.69,89.5,0.51007,0.00021,20.96632]
[1776440577445,36.21,77524.69,89.5,0.51007,0.00021,20.96632]
[1776440577457,36.21,77524.69,89.5,0.51007,0.00021,20.96632]
[1776440577559,36.16,77520.83,89.5,0.50926,0.00021,20.96631]
[1776440578064,36.16,77520.83,89.5,0.50926,0.00021,20.96631]
[1776440581116,36.13,77515.82,89.5,0.50821,0.00021,20.96617]
[1776440581218,36.13,77515.82,89.5,0.50821,0.00021,20.96617]
[1776440581249,36.13,77515.82,89.5,0.50821,0.00021,20.96617]
[1776440581253,36.13,77515.82,89.5,0.50821,0.00021,20.96617]
[1776440581814,36.1,77517.32,89.5,0.50852,0.00021,20.96623]
[1776440582251,36.1,77517.32,89.5,0.50852,0.00021,20.96623]
[1776440582321,36.1,77517.32,89.5,0.50852,0.00021,20.96623]
[1776440582323,36.1,77517.32,89.5,0.50852,0.00021,20.96623]
[1776440582481,36.1,77517.32,89.5,0.50852,0.00021,20.96623]
[1776440582572,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440582743,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440582968,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440583095,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440583208,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440583467,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440583497,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440583536,36.07,77511.98,89.5,0.5074,0.00021,20.96596]
[1776440583538,36.07,77522.5,89.5,0.50961,0.00021,20.96633]
[1776440584096,36.07,77522.5,89.5,0.50961,0.00021,20.96633]
[1776440584343,36.07,77522.5,89.5,0.50961,0.00021,20.96633]
[1776440584464,36.07,77522.5,89.5,0.50961,0.00021,20.96633]
[1776440584563,36.05,77528.08,89.5,0.51079,0.00021,20.96626]
[1776440584799,36.05,77528.08,89.5,0.51079,0.00021,20.96626]
[1776440585036,36.05,77518.69,89.5,0.50881,0.00021,20.96627]
[1776440585963,36.05,77518.69,89.5,0.50881,0.00021,20.96627]
[1776440586448,36.02,77517.14,89.5,0.50848,0.00021,20.96623]
[1776440586983,36.02,77517.14,89.5,0.50848,0.00021,20.96623]
[1776440587240,36.02,77517.14,90.0,0.50848,0.00021,20.96623]
[1776440587268,36.02,77517.14,90.0,0.50848,0.00021,20.96623]
[1776440587272,36.02,77517.14,90.0,0.50848,0.00021,20.96623]
[1776440587333,36.02,77517.14,90.0,0.50848,0.00021,20.96623]
[1776440587474,36.02,77517.14,90.0,0.50848,0.00021,20.96623]
[1776440587576,36.0,77527.26,90.0,0.51062,0.00021,20.96628]
[1776440587945,36.0,77527.26,90.0,0.51062,0.00021,20.96628]
[1776440588011,36.0,77527.26,90.0,0.51062,0.00021,20.96628]
[1776440588223,36.0,77527.26,90.0,0.51062,0.00021,20.96628]
[1776440588273,36.0,77536.2,90.0,0.5125,0.00021,20.96583]
[1776440589575,36.0,77536.2,90.0,0.5125,0.00021,20.96583]
[1776440589592,36.0,77536.2,90.0,0.5125,0.00021,20.96583]
[1776440589663,35.97,77535.63,90.0,0.51238,0.00021,20.96587]
[1776440589824,35.97,77535.63,90.0,0.51238,0.00021,20.96587]
[1776440590032,35.97,77535.63,90.0,0.51238,0.00021,20.96587]
[1776440590425,35.97,77535.63,90.0,0.51238,0.00021,20.96587]
[1776440590468,35.95,77540.71,90.0,0.51345,0.00021,20.96541]
[1776440591263,35.95,77540.71,90.0,0.51345,0.00021,20.96541]
[1776440591483,35.95,77540.71,90.0,0.51345,0.00021,20.96541]
[1776440591619,35.95,77540.71,90.0,0.51345,0.00021,20.96541]
[1776440591529,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592067,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592095,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592134,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592280,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592291,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592489,35.92,77551.46,90.0,0.51573,0.00021,20.96395]
[1776440592611,35.91,77534.1,90.0,0.51206,0.00021,20.96597]
[1776440592949,35.91,77518.29,90.0,0.50872,0.00021,20.96627]
[1776440594083,35.91,77518.29,90.0,0.50872,0.00021,20.96627]
[1776440594157,35.91,77518.29,90.0,0.50872,0.00021,20.96627]
[1776440594173,35.91,77515.13,90.0,0.50805,0.00021,20.96615]
[1776440599904,35.86,77512.6,90.0,0.50752,0.00021,20.96602]
[1776440602946,35.86,77514.67,90.0,0.50796,0.00021,20.96613]
[1776440603086,35.86,77514.67,90.0,0.50796,0.00021,20.96613]
[1776440603159,35.86,77514.67,90.0,0.50796,0.00021,20.96613]
[1776440603260,35.86,77516.51,90.0,0.50834,0.00021,20.96621]
[1776440604326,35.86,77516.51,90.0,0.50834,0.00021,20.96621]
[1776440604423,35.86,77516.51,90.0,0.50834,0.00021,20.96621]
[1776440604537,35.86,77516.51,90.0,0.50834,0.00021,20.96621]
[1776440604623,35.86,77516.51,90.0,0.50834,0.00021,20.96621]
[1776440604615,35.86,77527.86,90.0,0.51075,0.00021,20.96626]
[1776440604732,35.86,77527.86,90.0,0.51075,0.00021,20.96626]
[1776440604756,35.86,77527.86,90.0,0.51075,0.00021,20.96626]
[1776440604901,35.86,77527.86,90.0,0.51075,0.00021,20.96626]
[1776440604903,35.86,77527.86,90.0,0.51075,0.00021,20.96626]
[1776440605411,35.86,77533.77,90.0,0.512,0.00021,20.96598]
[1776440605951,35.86,77543.89,90.0,0.51414,0.00021,20.96503]
[1776440607391,35.86,77543.89,90.0,0.51414,0.00021,20.96503]
[1776440607866,35.83,77544.39,90.0,0.51424,0.00021,20.96496]
[1776440608379,35.83,77544.39,90.0,0.51424,0.00021,20.96496]
[1776440608583,35.83,77544.39,90.0,0.51424,0.00021,20.96496]
[1776440608434,35.81,77550.46,90.0,0.51553,0.00021,20.96408]
[1776440610477,35.77,77541.88,90.0,0.51372,0.00021,20.96525]
[1776440613408,35.75,77541.71,90.0,0.51369,0.00021,20.96093]
[1776440613600,35.75,77541.71,90.0,0.51369,0.00021,20.96093]
[1776440613600,35.75,77541.71,90.0,0.51369,0.00021,20.96093]
[1776440614351,35.73,77543.72,90.0,0.51412,0.00021,20.96068]
[1776440614433,35.73,77543.72,90.0,0.51412,0.00021,20.96068]
[1776440614565,35.73,77543.72,90.0,0.51412,0.00021,20.96068]
[1776440614589,35.73,77543.72,90.0,0.51412,0.00021,20.96068]
[1776440614607,35.72,77536.98,90.0,0.51269,0.00021,20.96139]
[1776440614784,35.72,77536.98,90.0,0.51269,0.00021,20.96139]
[1776440615066,35.72,77536.98,90.0,0.51269,0.00021,20.96139]
[1776440615167,35.72,77527.02,90.0,0.51057,0.00021,20.96194]
[1776440615809,35.72,77527.02,90.0,0.51057,0.00021,20.96194]
[1776440616028,35.71,77521.91,90.0,0.50949,0.00021,20.96199]
[1776440617033,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440618324,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440618392,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440618497,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440618516,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440618533,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440618585,35.72,77516.12,90.0,0.50826,0.00021,20.96186]
[1776440619047,35.71,77522.07,90.0,0.50952,0.00021,20.96199]
[1776440619980,35.71,77522.07,90.0,0.50952,0.00021,20.96199]
[1776440620938,35.71,77518.92,90.0,0.50885,0.00021,20.96195]
[1776440622287,35.7,77521.36,90.0,0.50937,0.00021,20.96199]
[1776440622324,35.7,77529.41,90.0,0.51108,0.00021,20.96186]
[1776440623343,35.7,77529.41,90.0,0.51108,0.00021,20.96186]
[1776440624749,35.67,77529.83,90.0,0.51117,0.00021,20.96184]
[1776440625508,35.64,77522.04,90.0,0.50951,0.00021,20.96199]
[1776440627104,35.61,77516.75,90.0,0.50839,0.00021,20.96189]
[1776440630135,35.58,77512.57,90.0,0.50749,0.00021,20.96169]
[1776440630453,35.58,77512.57,90.0,0.50749,0.00021,20.96169]
[1776440630871,35.56,77513.15,90.0,0.50762,0.00021,20.96173]
[1776440636176,35.55,77511.63,90.0,0.50729,0.00021,20.96164]
[1776440641330,35.53,77511.13,90.0,0.50718,0.00021,20.9616]
[1776440641678,35.53,77511.13,90.0,0.50718,0.00021,20.9616]
[1776440642493,35.52,77511.17,90.0,0.50719,0.00021,20.96161]
[1776440642652,35.52,77511.17,90.0,0.50719,0.00021,20.96161]
[1776440642528,35.5,77522.91,90.0,0.5097,0.00021,20.96199]
[1776440642946,35.5,77522.91,90.0,0.5097,0.00021,20.96199]
[1776440643361,35.5,77522.91,90.0,0.5097,0.00021,20.96199]
[1776440643420,35.5,77522.91,90.0,0.5097,0.00021,20.96199]
[1776440643503,35.5,77533.11,90.0,0.51188,0.00021,20.96165]
[1776440643807,35.5,77533.11,90.0,0.51188,0.00021,20.96165]
[1776440644065,35.5,77533.11,90.0,0.51188,0.00021,20.96165]
[1776440644095,35.5,77533.11,90.0,0.51188,0.00021,20.96165]
[1776440644115,35.5,77533.11,90.0,0.51188,0.00021,20.96165]
[1776440644532,35.5,77545.93,90.0,0.51462,0.00021,20.96033]
[1776440645264,35.5,77545.93,90.0,0.51462,0.00021,20.96033]
[1776440646055,35.5,77549.32,90.0,0.51534,0.00021,20.95982]
[1776440648260,35.49,77543.37,90.0,0.51407,0.00021,20.96067]
[1776440652836,35.49,77544.34,90.0,0.51428,0.00021,20.96055]
[1776440655309,35.49,77551.09,90.0,0.51572,0.00021,20.95952]
[1776440657323,35.49,77544.66,90.0,0.51435,0.00021,20.9605]
[1776440661351,35.48,77549.84,90.0,0.51546,0.00021,20.95973]
[1776440663365,35.48,77545.59,90.0,0.51455,0.00021,20.96038]
[1776440666386,35.48,77550.22,90.0,0.51554,0.00021,20.95966]
[1776440671429,35.47,77549.59,90.0,0.51541,0.00021,20.95543]
[1776440673384,35.47,77547.48,90.0,0.51495,0.00021,20.95576]
[1776440676277,35.47,77547.85,90.0,0.51503,0.00021,20.9557]
[1776440681499,35.46,77552.41,90.0,0.51601,0.00021,20.95494]
[1776440683121,35.46,77553.31,90.0,0.5162,0.00021,20.95477]
[1776440683136,35.46,77553.31,90.0,0.5162,0.00021,20.95477]
[1776440683253,35.46,77553.31,90.0,0.5162,0.00021,20.95477]
[1776440685632,35.46,77557.66,90.0,0.51713,0.00021,20.9539]
[1776440685679,35.46,77558.83,90.0,0.51738,0.00021,20.95365]
[1776440688547,35.46,77565.23,90.0,0.51875,0.00021,20.95212]
[1776440689983,35.46,77566.28,90.0,0.51898,0.00021,20.95184]
[1776440694289,35.46,77568.9,90.0,0.51954,0.00021,20.95113]
[1776440694777,35.46,77572.69,90.0,0.52035,0.00021,20.95002]
[1776440694883,35.46,77572.69,90.0,0.52035,0.00021,20.95002]
[1776440695429,35.46,77572.69,90.0,0.52035,0.00021,20.95002]
[1776440695597,35.46,77577.52,90.0,0.52138,0.00021,20.94849]
[1776440696604,35.46,77581.63,90.0,0.52226,0.00021,20.94707]
[1776440696988,35.46,77581.63,90.0,0.52226,0.00021,20.94707]
[1776440697095,35.46,77581.63,90.0,0.52226,0.00021,20.94707]
[1776440697150,35.46,77581.63,90.0,0.52226,0.00021,20.94707]
[1776440697611,35.46,77571.91,90.0,0.52018,0.00021,20.95026]
[1776440699625,35.46,77567.47,90.0,0.51923,0.00021,20.95152]
[1776440701096,35.46,77569.41,90.0,0.51965,0.00021,20.95098]
[1776440701274,35.46,77569.41,90.0,0.51965,0.00021,20.95098]
[1776440701557,35.46,77569.41,90.0,0.51965,0.00021,20.95098]
[1776440701633,35.46,77569.41,90.0,0.51965,0.00021,20.95098]
[1776440701662,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440701954,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440701982,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440701996,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440702037,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440702311,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440702537,35.46,77576.74,90.0,0.52121,0.00021,20.94874]
[1776440702659,35.46,77588.12,90.0,0.52364,0.00021,20.94463]
[1776440702945,35.46,77588.12,90.0,0.52364,0.00021,20.94463]
[1776440703275,35.46,77588.12,90.0,0.52364,0.00021,20.94463]
[1776440703397,35.46,77588.12,90.0,0.52364,0.00021,20.94463]
[1776440703537,35.46,77588.12,90.0,0.52364,0.00021,20.94463]
[1776440703697,35.46,77588.12,90.0,0.52364,0.00021,20.94463]
[1776440703744,35.46,77596.26,90.0,0.52538,0.00021,20.9412]
[1776440704359,35.46,77596.26,90.0,0.52538,0.00021,20.9412]
[1776440705902,35.46,77598.51,90.0,0.52586,0.00021,20.94019]
[1776440706458,35.46,77598.51,90.0,0.52586,0.00021,20.94019]
[1776440707024,35.46,77594.52,90.0,0.52501,0.00021,20.94197]
[1776440707347,35.46,77594.52,90.0,0.52501,0.00021,20.94197]
[1776440707448,35.46,77594.52,90.0,0.52501,0.00021,20.94197]
[1776440707621,35.46,77594.52,90.0,0.52501,0.00021,20.94197]
[1776440707695,35.46,77601.61,90.0,0.52652,0.00021,20.93874]
[1776440707887,35.46,77601.61,90.0,0.52652,0.00021,20.93874]
[1776440708308,35.46,77601.61,90.0,0.52652,0.00021,20.93874]
[1776440708855,35.46,77602.59,90.0,0.52673,0.00021,20.93826]
[1776440709260,35.46,77602.59,90.0,0.52673,0.00021,20.93826]
[1776440711297,35.45,77600.72,90.0,0.52633,0.00021,20.93915]
[1776440711359,35.45,77600.72,90.0,0.52633,0.00021,20.93915]
[1776440711474,35.45,77600.72,90.0,0.52633,0.00021,20.93915]
[1776440711723,35.46,77592.6,90.0,0.5246,0.00021,20.94279]
[1776440712048,35.46,77592.6,90.0,0.5246,0.00021,20.94279]
[1776440712730,35.46,77601.08,90.0,0.52641,0.00021,20.93899]
[1776440712863,35.46,77601.08,90.0,0.52641,0.00021,20.93899]
[1776440713335,35.46,77601.08,90.0,0.52641,0.00021,20.93899]
[1776440713806,35.46,77602.2,90.0,0.52665,0.00021,20.93845]
[1776440715372,35.46,77599.72,90.0,0.52612,0.00021,20.93963]
[1776440716216,35.46,77597.26,90.0,0.52559,0.00021,20.94075]
[1776440716286,35.46,77597.26,90.0,0.52559,0.00021,20.94075]
[1776440716807,35.46,77598.97,90.0,0.52596,0.00021,20.93997]
[1776440718564,35.46,77602.84,90.0,0.52679,0.00021,20.93814]
[1776440718767,35.46,77602.84,90.0,0.52679,0.00021,20.93814]
[1776440718773,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440718883,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440718951,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440719336,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440720082,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440720090,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440720112,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440720283,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440720774,35.46,77608.9,90.0,0.52808,0.00021,20.9351]
[1776440720301,35.46,77616.23,90.0,0.52964,0.00021,20.93112]
[1776440721101,35.46,77630.37,90.0,0.53266,0.00021,20.92253]
[1776440722291,35.46,77630.37,90.0,0.53266,0.00021,20.92253]
[1776440723283,35.46,77634.17,90.0,0.53347,0.00021,20.92002]
[1776440723652,35.46,77634.17,90.0,0.53347,0.00021,20.92002]
[1776440723772,35.46,77634.17,90.0,0.53347,0.00021,20.92002]
[1776440723810,35.46,77634.17,90.0,0.53347,0.00021,20.92002]
[1776440723949,35.46,77632.57,90.0,0.53313,0.00021,20.92109]
[1776440724584,35.46,77632.57,90.0,0.53313,0.00021,20.92109]
[1776440724686,35.46,77620.11,90.0,0.53047,0.00021,20.92888]
[1776440725090,35.46,77620.11,90.0,0.53047,0.00021,20.92888]
[1776440725149,35.46,77620.11,90.0,0.53047,0.00021,20.92888]
[1776440725150,35.46,77613.35,90.0,0.52903,0.00021,20.93272]
[1776440726844,35.45,77618.42,90.0,0.53011,0.00021,20.92986]
[1776440729508,35.45,77618.31,90.0,0.53009,0.00021,20.92993]
[1776440729518,35.45,77618.31,90.0,0.53009,0.00021,20.92993]
[1776440730490,35.45,77616.63,90.0,0.52973,0.00021,20.93089]
[1776440731652,35.45,77620.19,90.0,0.53049,0.00021,20.92883]
[1776440731866,35.45,77619.34,90.0,0.53031,0.00021,20.92497]
[1776440732684,35.45,77619.34,90.0,0.53031,0.00021,20.92497]
[1776440733331,35.45,77623.23,90.0,0.53114,0.00021,20.92266]
[1776440733493,35.45,77623.23,90.0,0.53114,0.00021,20.92266]
[1776440733526,35.45,77623.23,90.0,0.53114,0.00021,20.92266]
[1776440733594,35.45,77634.39,90.0,0.53352,0.00021,20.91551]
[1776440734622,35.45,77634.39,90.0,0.53352,0.00021,20.91551]
[1776440734625,35.45,77634.39,90.0,0.53352,0.00021,20.91551]
[1776440734664,35.45,77644.03,90.0,0.53557,0.00021,20.90874]
[1776440736383,35.45,77645.27,90.0,0.53584,0.00021,20.90783]
[1776440736735,35.45,77645.27,90.0,0.53584,0.00021,20.90783]
[1776440736790,35.46,77646.49,90.0,0.5361,0.00021,20.90693]
[1776440736914,35.46,77651.59,90.0,0.53718,0.00021,20.90305]
[1776440737906,35.46,77651.59,90.0,0.53718,0.00021,20.90305]
[1776440738271,35.46,77651.59,90.0,0.53718,0.00021,20.90305]
[1776440738792,35.46,77651.59,90.0,0.53718,0.00021,20.90305]
[1776440739996,35.46,77655.83,90.0,0.53808,0.00021,20.89971]
[1776440740161,35.46,77655.83,90.0,0.53808,0.00021,20.89971]
[1776440740765,35.46,77655.83,90.0,0.53808,0.00021,20.89971]
[1776440740774,35.46,77655.83,90.0,0.53808,0.00021,20.89971]
[1776440740967,35.46,77656.33,90.0,0.53819,0.00021,20.89932]
[1776440741089,35.46,77656.33,90.0,0.53819,0.00021,20.89932]
[1776440741453,35.46,77656.33,90.0,0.53819,0.00021,20.89932]
[1776440741950,35.46,77666.88,90.0,0.54043,0.00021,20.89051]
[1776440743793,35.46,77666.88,90.0,0.54043,0.00021,20.89051]
[1776440744491,35.46,77667.4,90.0,0.54054,0.00021,20.89006]
[1776440744584,35.46,77667.4,90.0,0.54054,0.00021,20.89006]
[1776440745332,35.46,77668.24,90.0,0.54072,0.00021,20.88933]
[1776440745371,35.46,77673.09,90.0,0.54175,0.00021,20.88501]
[1776440745968,35.46,77673.09,90.0,0.54175,0.00021,20.88501]
[1776440746682,35.46,77677.06,90.0,0.54259,0.00021,20.88139]
[1776440747474,35.46,77677.06,90.0,0.54259,0.00021,20.88139]
[1776440748974,35.46,77678.28,90.0,0.54285,0.00021,20.88024]
[1776440748999,35.46,77683.54,90.0,0.54397,0.00021,20.87525]
[1776440751179,35.46,77686.49,90.0,0.5446,0.00021,20.87237]
[1776440751947,35.46,77687.82,90.0,0.54488,0.00021,20.87105]
[1776440752546,35.46,77687.82,90.0,0.54488,0.00021,20.87105]
[1776440752643,35.46,77692.34,90.0,0.54584,0.00021,20.8665]
[1776440755512,35.46,77692.67,90.0,0.54591,0.00021,20.86616]
[1776440755644,35.46,77692.67,90.0,0.54591,0.00021,20.86616]
[1776440755723,35.46,77692.67,90.0,0.54591,0.00021,20.86616]
[1776440755730,35.46,77692.67,90.0,0.54591,0.00021,20.86616]
[1776440755743,35.46,77692.67,90.0,0.54591,0.00021,20.86616]
[1776440755831,35.46,77693.98,90.0,0.54619,0.00021,20.86481]
[1776440756048,35.46,77706.4,90.0,0.54882,0.00021,20.85158]
[1776440757055,35.46,77710.38,90.0,0.54967,0.00021,20.84715]
[1776440759069,35.46,77703.93,90.0,0.5483,0.00021,20.85428]
[1776440761580,35.46,77701.94,90.0,0.54788,0.00021,20.85643]
[1776440761683,35.46,77703.39,90.0,0.54819,0.00021,20.85487]
[1776440763101,35.46,77707.23,90.0,0.549,0.00021,20.85066]
[1776440765111,35.46,77702.76,90.0,0.54805,0.00021,20.85555]
[1776440767125,35.46,77696.8,90.0,0.54679,0.00021,20.86188]
[1776440769021,35.46,77696.21,90.0,0.54666,0.00021,20.86249]
[1776440769538,35.46,77696.21,90.0,0.54666,0.00021,20.86249]
[1776440770081,35.46,77692.4,90.0,0.54586,0.00021,20.86641]
[1776440770870,35.46,77692.4,90.0,0.54586,0.00021,20.86641]
[1776440770885,35.46,77692.4,90.0,0.54586,0.00021,20.86641]
[1776440770147,35.46,77685.35,90.0,0.54436,0.00021,20.87345]
[1776440771204,35.46,77685.35,90.0,0.54436,0.00021,20.87345]
[1776440771897,35.46,77681.5,90.0,0.54354,0.00021,20.87716]
[1776440771945,35.46,77681.5,90.0,0.54354,0.00021,20.87716]
[1776440772160,35.46,77675.75,90.0,0.54232,0.00021,20.88255]
[1776440772900,35.46,77675.75,90.0,0.54232,0.00021,20.88255]
[1776440772953,35.46,77675.75,90.0,0.54232,0.00021,20.88255]
[1776440773549,35.46,77675.75,90.0,0.54232,0.00021,20.88255]
[1776440774812,35.46,77667.78,90.0,0.54062,0.00021,20.88972]
[1776440775282,35.46,77667.78,90.0,0.54062,0.00021,20.88972]
[1776440775383,35.46,77662.61,90.0,0.53952,0.00021,20.89415]
[1776440776766,35.46,77662.61,90.0,0.53952,0.00021,20.89415]
[1776440776776,35.46,77657.6,90.0,0.53846,0.00021,20.89831]
[1776440777195,35.46,77650.46,90.0,0.53694,0.00021,20.90395]
[1776440778111,35.46,77650.46,90.0,0.53694,0.00021,20.90395]
[1776440780095,35.47,77653.13,90.0,0.5375,0.00021,20.90189]
[1776440780216,35.47,77657.24,90.0,0.53838,0.00021,20.89861]
[1776440781223,35.47,77664.56,90.0,0.53993,0.00021,20.89253]
[1776440782704,35.47,77664.56,90.0,0.53993,0.00021,20.89253]
[1776440788272,35.47,77664.88,90.0,0.54,0.00021,20.89226]
[1776440793308,35.47,77663.33,90.0,0.53968,0.00021,20.88921]
[1776440794187,35.47,77663.33,90.0,0.53968,0.00021,20.88921]
[1776440794780,35.47,77663.33,90.0,0.53968,0.00021,20.88921]
[1776440795321,35.47,77652.82,90.0,0.53744,0.00021,20.89777]
[1776440796329,35.47,77646.14,90.0,0.53602,0.00021,20.90287]
[1776440797647,35.47,77646.14,90.0,0.53602,0.00021,20.90287]
[1776440799167,35.47,77642.2,90.0,0.53518,0.00021,20.90576]
[1776440804385,35.48,77635.63,90.0,0.53377,0.00021,20.9104]
[1776440809513,35.49,77633.78,90.0,0.53337,0.00021,20.91167]
[1776440809628,35.49,77633.78,90.0,0.53337,0.00021,20.91167]
[1776440809801,35.49,77633.78,90.0,0.53337,0.00021,20.91167]
[1776440809857,35.49,77627.26,90.0,0.53198,0.00021,20.91591]
[1776440810500,35.49,77627.26,90.0,0.53198,0.00021,20.91591]
[1776440811434,35.49,77634.26,90.0,0.53347,0.00021,20.91136]
[1776440814455,35.49,77629.43,90.0,0.53244,0.00021,20.91453]
[1776440815018,35.49,77629.43,90.0,0.53244,0.00021,20.91453]
[1776440815391,35.49,77629.43,90.0,0.53244,0.00021,20.91453]
[1776440815682,35.49,77629.43,90.0,0.53244,0.00021,20.91453]
[1776440815790,35.49,77629.43,90.0,0.53244,0.00021,20.91453]
[1776440815875,35.49,77626.26,90.0,0.53177,0.00021,20.91654]
[1776440816470,35.49,77614.8,90.0,0.52933,0.00021,20.9233]
[1776440816947,35.49,77614.8,90.0,0.52933,0.00021,20.9233]
[1776440816970,35.49,77614.8,90.0,0.52933,0.00021,20.9233]
[1776440817267,35.49,77614.8,90.0,0.52933,0.00021,20.9233]
[1776440817756,35.49,77614.8,90.0,0.52933,0.00021,20.9233]
[1776440817788,35.49,77608.71,90.0,0.52803,0.00021,20.92657]
[1776440818177,35.49,77608.71,90.0,0.52803,0.00021,20.92657]
[1776440819491,35.5,77598.29,90.0,0.5258,0.00021,20.93165]
[1776440820695,35.5,77598.29,90.0,0.5258,0.00021,20.93165]
[1776440822199,35.5,77592.28,90.0,0.52452,0.00021,20.93429]
[1776440825328,35.5,77589.68,90.0,0.52397,0.00021,20.93536]
[1776440825360,35.5,77589.68,90.0,0.52397,0.00021,20.93536]
[1776440825433,35.5,77589.68,90.0,0.52397,0.00021,20.93536]
[1776440826540,35.5,77583.2,90.0,0.52258,0.00021,20.93786]
[1776440827547,35.5,77578.64,90.0,0.52161,0.00021,20.93946]
[1776440828554,35.5,77573.73,90.0,0.52056,0.00021,20.94105]
[1776440831244,35.5,77572.04,90.0,0.5202,0.00021,20.94156]
[1776440831525,35.5,77572.04,90.0,0.5202,0.00021,20.94156]
[1776440831576,35.5,77582.43,90.0,0.52242,0.00021,20.93813]
[1776440831928,35.5,77582.43,90.0,0.52242,0.00021,20.93813]
[1776440832291,35.5,77582.43,90.0,0.52242,0.00021,20.93813]
[1776440832583,35.49,77577.76,90.0,0.52142,0.00021,20.93975]
[1776440834597,35.49,77572.23,90.0,0.52024,0.00021,20.9415]
[1776440836490,35.49,77571.61,90.0,0.52011,0.00021,20.94169]
[1776440836611,35.49,77575.81,90.0,0.52101,0.00021,20.94039]
[1776440838625,35.49,77581.49,90.0,0.52222,0.00021,20.93846]
[1776440843660,35.49,77584.8,90.0,0.52293,0.00021,20.93725]
[1776440843937,35.49,77584.8,90.0,0.52293,0.00021,20.93725]
[1776440844667,35.49,77578.4,90.0,0.52156,0.00021,20.93953]
[1776440846225,35.49,77575.09,90.0,0.52085,0.00021,20.94061]
[1776440846264,35.49,77575.09,90.0,0.52085,0.00021,20.94061]
[1776440846623,35.49,77575.09,90.0,0.52085,0.00021,20.94061]
[1776440849837,35.49,77579.97,90.0,0.5219,0.00021,20.939]
[1776440850128,35.49,77584.04,90.0,0.52276,0.00021,20.93754]
[1776440851091,35.49,77583.47,90.0,0.52264,0.00021,20.93775]
[1776440851365,35.49,77583.47,90.0,0.52264,0.00021,20.93775]
[1776440853734,35.49,77575.56,90.0,0.52096,0.00021,20.93612]
[1776440855129,35.49,77575.94,90.0,0.52104,0.00021,20.936]
[1776440855744,35.49,77567.95,90.0,0.51933,0.00021,20.93838]
[1776440858482,35.49,77571.78,90.0,0.52015,0.00021,20.93729]
[1776440858592,35.49,77571.78,90.0,0.52015,0.00021,20.93729]
[1776440858651,35.49,77571.78,90.0,0.52015,0.00021,20.93729]
[1776440858764,35.49,77582.22,90.0,0.52238,0.00021,20.93385]
[1776440859215,35.49,77582.22,90.0,0.52238,0.00021,20.93385]
[1776440861010,35.49,77586.11,90.0,0.52321,0.00021,20.93241]
[1776440861014,35.49,77586.11,90.0,0.52321,0.00021,20.93241]
[1776440861785,35.49,77590.5,90.0,0.52415,0.00021,20.93066]
[1776440863296,35.49,77592.07,90.0,0.52448,0.00021,20.93001]
[1776440863800,35.49,77586.79,90.0,0.52336,0.00021,20.93214]
[1776440864063,35.49,77586.79,90.0,0.52336,0.00021,20.93214]
[1776440867110,35.49,77591.64,90.0,0.52439,0.00021,20.93019]
[1776440870043,35.49,77591.88,90.0,0.52444,0.00021,20.93009]
[1776440870850,35.49,77604.19,90.0,0.52707,0.00021,20.92449]
[1776440871946,35.49,77604.19,90.0,0.52707,0.00021,20.92449]
[1776440872371,35.49,77606.93,90.0,0.52765,0.00021,20.92312]
[1776440872848,35.49,77606.93,90.0,0.52765,0.00021,20.92312]
[1776440872857,35.49,77606.93,90.0,0.52765,0.00021,20.92312]
[1776440873120,35.49,77608.96,90.0,0.52809,0.00021,20.92208]
[1776440877192,35.49,77609.45,90.0,0.52819,0.00021,20.92182]
[1776440877502,35.49,77609.45,90.0,0.52819,0.00021,20.92182]
[1776440877899,35.49,77617.5,90.0,0.52991,0.00021,20.91741]
[1776440878940,35.49,77617.5,90.0,0.52991,0.00021,20.91741]
[1776440879044,35.48,77619.76,90.0,0.53039,0.00021,20.9161]
[1776440879453,35.48,77619.76,90.0,0.53039,0.00021,20.9161]
[1776440879913,35.48,77625.46,90.0,0.53161,0.00021,20.91266]
[1776440880476,35.48,77625.46,90.0,0.53161,0.00021,20.91266]
[1776440880702,35.48,77625.46,90.0,0.53161,0.00021,20.91266]
[1776440880920,35.48,77622.89,90.0,0.53106,0.00021,20.91424]
[1776440884112,35.48,77621.19,90.0,0.5307,0.00021,20.91525]
[1776440884231,35.48,77621.19,90.0,0.5307,0.00021,20.91525]
[1776440884581,35.48,77621.19,90.0,0.5307,0.00021,20.91525]
[1776440884948,35.48,77608.42,90.0,0.52797,0.00021,20.92235]
[1776440885620,35.48,77608.42,90.0,0.52797,0.00021,20.92235]
[1776440887762,35.48,77607.08,90.0,0.52769,0.00021,20.92303]
[1776440887886,35.48,77607.08,90.0,0.52769,0.00021,20.92303]
[1776440887970,35.48,77607.08,90.0,0.52769,0.00021,20.92303]
[1776440887969,35.48,77613.42,90.0,0.52904,0.00021,20.91968]
[1776440888180,35.48,77613.42,90.0,0.52904,0.00021,20.91968]
[1776440888947,35.48,77613.42,90.0,0.52904,0.00021,20.91968]
[1776440889202,35.48,77613.65,90.0,0.52909,0.00021,20.91955]
[1776440891329,35.48,77608.68,90.0,0.52803,0.00021,20.92221]
[1776440891997,35.48,77602.92,90.0,0.5268,0.00021,20.9251]
[1776440894580,35.48,77602.86,90.0,0.52679,0.00021,20.92513]
[1776440894945,35.48,77602.86,90.0,0.52679,0.00021,20.92513]
[1776440898613,35.48,77601.28,90.0,0.52645,0.00021,20.92588]
[1776440898946,35.48,77601.28,90.0,0.52645,0.00021,20.92588]
[1776440899106,35.48,77599.73,90.0,0.52612,0.00021,20.92661]
[1776440899918,35.48,77599.73,90.0,0.52612,0.00021,20.92661]
[1776440899175,35.48,77604.33,90.0,0.5271,0.00021,20.92441]
[1776440900638,35.48,77604.33,90.0,0.5271,0.00021,20.92441]
[1776440900936,35.48,77604.33,90.0,0.5271,0.00021,20.92441]
[1776440900736,35.48,77618.79,90.0,0.53019,0.00021,20.91665]
[1776440901946,35.48,77618.79,90.0,0.53019,0.00021,20.91665]
[1776440902069,35.48,77609.11,90.0,0.52812,0.00021,20.92198]
[1776440903076,35.48,77603.78,90.0,0.52699,0.00021,20.92467]
[1776440908111,35.48,77601.98,90.0,0.5266,0.00021,20.92555]
[1776440910129,35.48,77602.54,90.0,0.52672,0.00021,20.92528]
[1776440910180,35.48,77602.54,90.0,0.52672,0.00021,20.92528]
[1776440910242,35.48,77602.54,90.0,0.52672,0.00021,20.92528]
[1776440911783,35.48,77600.69,90.0,0.52633,0.00021,20.92616]
[1776440911865,35.48,77595.16,90.0,0.52515,0.00021,20.92432]
[1776440912035,35.48,77595.16,90.0,0.52515,0.00021,20.92432]
[1776440912140,35.48,77599.67,90.0,0.52611,0.00021,20.92229]
[1776440913147,35.48,77605.06,90.0,0.52726,0.00021,20.91969]
[1776440914733,35.48,77605.06,90.0,0.52726,0.00021,20.91969]
[1776440915074,35.48,77608.11,90.0,0.52792,0.00021,20.91814]
[1776440915165,35.48,77602.25,90.0,0.52666,0.00021,20.92106]
[1776440916101,35.48,77602.25,90.0,0.52666,0.00021,20.92106]
[1776440916307,35.48,77602.25,90.0,0.52666,0.00021,20.92106]
[1776440916808,35.48,77602.25,90.0,0.52666,0.00021,20.92106]
[1776440917947,35.48,77602.09,90.0,0.52663,0.00021,20.92114]
[1776440918015,35.48,77606.77,90.0,0.52763,0.00021,20.91883]
[1776440918168,35.48,77606.77,90.0,0.52763,0.00021,20.91883]
[1776440918184,35.48,77606.77,90.0,0.52763,0.00021,20.91883]
[1776440918228,35.48,77606.77,90.0,0.52763,0.00021,20.91883]
[1776440918610,35.48,77606.77,90.0,0.52763,0.00021,20.91883]
[1776440919088,35.47,77607.79,90.0,0.52785,0.00021,20.91831]
[1776440919447,35.47,77607.79,90.0,0.52785,0.00021,20.91831]
[1776440919499,35.47,77607.79,90.0,0.52785,0.00021,20.91831]
[1776440919561,35.47,77625.75,90.0,0.53168,0.00021,20.90811]
[1776440920674,35.47,77625.75,90.0,0.53168,0.00021,20.90811]
[1776440920776,35.47,77631.67,90.0,0.53294,0.00021,20.90432]
[1776440922003,35.47,77631.67,90.0,0.53294,0.00021,20.90432]
[1776440922091,35.47,77629.37,90.0,0.53245,0.00021,20.90582]
[1776440922696,35.47,77629.37,90.0,0.53245,0.00021,20.90582]
[1776440923006,35.47,77629.37,90.0,0.53245,0.00021,20.90582]
[1776440923003,35.47,77624.32,90.0,0.53137,0.00021,20.90899]
[1776440923223,35.47,77615.57,90.0,0.52951,0.00021,20.91412]
[1776440924371,35.47,77615.57,90.0,0.52951,0.00021,20.91412]
[1776440924511,35.47,77615.57,90.0,0.52951,0.00021,20.91412]
[1776440926016,35.47,77613.68,90.0,0.52911,0.00021,20.91517]
[1776440927251,35.47,77623.19,90.0,0.53113,0.00021,20.90967]
[1776440931273,35.47,77623.71,90.0,0.53125,0.00021,20.90935]
[1776440933293,35.47,77629.23,90.0,0.53242,0.00021,20.90589]
[1776440934473,35.47,77629.23,90.0,0.53242,0.00021,20.90589]
[1776440934484,35.47,77629.23,90.0,0.53242,0.00021,20.90589]
[1776440934507,35.47,77629.23,90.0,0.53242,0.00021,20.90589]
[1776440934570,35.47,77633.83,90.0,0.5334,0.00021,20.90287]
[1776440936000,35.47,77633.83,90.0,0.5334,0.00021,20.90287]
[1776440936314,35.47,77638.04,90.0,0.5343,0.00021,20.9]
[1776440937277,35.47,77638.04,90.0,0.5343,0.00021,20.9]
[1776440941790,35.47,77636.72,90.0,0.53402,0.00021,20.90092]
[1776440941879,35.47,77637.07,90.0,0.53409,0.00021,20.90068]
[1776440942733,35.47,77637.07,90.0,0.53409,0.00021,20.90068]
[1776440942735,35.47,77643.98,90.0,0.53556,0.00021,20.89578]
[1776440943553,35.47,77643.98,90.0,0.53556,0.00021,20.89578]
[1776440943617,35.47,77641.63,90.0,0.53506,0.00021,20.89748]
[1776440944373,35.48,77635.6,90.0,0.53378,0.00021,20.9017]
[1776440947394,35.48,77630.18,90.0,0.53262,0.00021,20.90531]
[1776440949966,35.48,77627.36,90.0,0.53202,0.00021,20.90711]
[1776440950018,35.48,77627.36,90.0,0.53202,0.00021,20.90711]
[1776440950043,35.48,77626.49,90.0,0.53183,0.00021,20.90767]
[1776440951422,35.48,77620.6,90.0,0.53058,0.00021,20.91125]
[1776440952449,35.48,77620.6,90.0,0.53058,0.00021,20.91125]
[1776440952673,35.48,77620.6,90.0,0.53058,0.00021,20.91125]
[1776440952945,35.48,77620.6,90.0,0.53058,0.00021,20.91125]
[1776440953236,35.48,77618.04,90.0,0.53003,0.00021,20.91274]
[1776440953325,35.48,77618.04,90.0,0.53003,0.00021,20.91274]
[1776440953377,35.48,77618.04,90.0,0.53003,0.00021,20.91274]
[1776440953468,35.48,77618.04,90.0,0.53003,0.00021,20.91274]
[1776440953604,35.48,77618.04,90.0,0.53003,0.00021,20.91274]
[1776440954058,35.48,77618.04,90.0,0.53003,0.00021,20.91274]
[1776440953689,35.48,77606.76,90.0,0.52762,0.00021,20.91885]
[1776440954528,35.48,77595.93,90.0,0.52531,0.00021,20.92399]
[1776440955452,35.48,77588.9,90.0,0.52381,0.00021,20.92696]
[1776440957607,35.48,77586.19,90.0,0.52323,0.00021,20.92802]
[1776440960941,35.48,77584.84,90.0,0.52294,0.00021,20.92854]
[1776440960987,35.48,77584.84,90.0,0.52294,0.00021,20.92854]
[1776440961053,35.48,77584.84,90.0,0.52294,0.00021,20.92854]
[1776440961213,35.48,77584.84,90.0,0.52294,0.00021,20.92854]
[1776440961244,35.48,77586.41,90.0,0.52328,0.00021,20.92794]
[1776440961606,35.48,77586.41,90.0,0.52328,0.00021,20.92794]
[1776440961985,35.48,77586.41,90.0,0.52328,0.00021,20.92794]
[1776440962016,35.48,77617.08,90.0,0.52982,0.00021,20.91329]
[1776440962373,35.48,77617.08,90.0,0.52982,0.00021,20.91329]
[1776440962615,35.48,77617.08,90.0,0.52982,0.00021,20.91329]
[1776440962761,35.48,77617.08,90.0,0.52982,0.00021,20.91329]
[1776440962778,35.48,77669.39,90.0,0.54096,0.00021,20.87533]
[1776440963318,35.48,77669.39,90.0,0.54096,0.00021,20.87533]
[1776440963470,35.48,77669.39,90.0,0.54096,0.00021,20.87533]
[1776440963816,35.48,77669.39,90.0,0.54096,0.00021,20.87533]
[1776440964034,35.48,77669.39,90.0,0.54096,0.00021,20.87533]
[1776440963871,35.48,77687.86,90.0,0.54489,0.00021,20.85799]
[1776440964654,35.48,77687.86,90.0,0.54489,0.00021,20.85799]
[1776440964978,35.48,77681.73,90.0,0.54359,0.00021,20.86397]
[1776440965275,35.48,77681.73,90.0,0.54359,0.00021,20.86397]
[1776440965411,35.48,77681.73,90.0,0.54359,0.00021,20.86397]
[1776440965547,35.48,77681.73,90.0,0.54359,0.00021,20.86397]
[1776440965680,35.48,77681.73,90.0,0.54359,0.00021,20.86397]
[1776440965945,35.48,77681.73,90.0,0.54359,0.00021,20.86397]
[1776440965977,35.48,77672.18,90.0,0.54156,0.00021,20.87282]
[1776440966188,35.48,77672.18,90.0,0.54156,0.00021,20.87282]
[1776440966252,35.48,77672.18,90.0,0.54156,0.00021,20.87282]
[1776440967302,35.48,77672.18,90.0,0.54156,0.00021,20.87282]
[1776440967441,35.48,77672.18,90.0,0.54156,0.00021,20.87282]
[1776440967546,35.48,77637.4,90.0,0.53416,0.00021,20.90046]
[1776440967947,35.48,77637.4,90.0,0.53416,0.00021,20.90046]
[1776440968015,35.48,77597.27,90.0,0.5256,0.00021,20.92339]
[1776440968532,35.48,77597.27,90.0,0.5256,0.00021,20.92339]
[1776440968704,35.48,77597.27,90.0,0.5256,0.00021,20.92339]
[1776440969117,35.48,77561.03,90.0,0.51786,0.00021,20.93579]
[1776440969576,35.48,77579.17,90.0,0.52173,0.00021,20.93057]
[1776440970263,35.48,77579.17,90.0,0.52173,0.00021,20.93057]
[1776440970583,35.48,77585.68,90.0,0.52312,0.00021,20.92821]
[1776440971454,35.48,77585.68,90.0,0.52312,0.00021,20.92821]
[1776440971677,35.48,77585.68,90.0,0.52312,0.00021,20.92821]
[1776440971841,35.48,77585.68,90.0,0.52312,0.00021,20.92821]
[1776440971971,35.48,77585.68,90.0,0.52312,0.00021,20.92821]
[1776440972002,35.48,77581.06,90.0,0.52214,0.00021,20.92556]
[1776440972299,35.48,77581.06,90.0,0.52214,0.00021,20.92556]
[1776440972820,35.48,77576.72,90.0,0.52121,0.00021,20.92704]
[1776440973251,35.48,77576.72,90.0,0.52121,0.00021,20.92704]
[1776440973687,35.48,77576.72,90.0,0.52121,0.00021,20.92704]
[1776440973911,35.48,77576.72,90.0,0.52121,0.00021,20.92704]
[1776440973951,35.48,77562.34,90.0,0.51814,0.00021,20.93113]
[1776440974435,35.48,77562.34,90.0,0.51814,0.00021,20.93113]
[1776440974951,35.48,77562.34,90.0,0.51814,0.00021,20.93113]
[1776440974962,35.48,77562.34,90.0,0.51814,0.00021,20.93113]
[1776440975092,35.48,77562.34,90.0,0.51814,0.00021,20.93113]
[1776440975333,35.48,77561.09,90.0,0.51787,0.00021,20.93143]
[1776440975896,35.48,77561.09,90.0,0.51787,0.00021,20.93143]
[1776440976004,35.48,77569.71,90.0,0.51971,0.00021,20.92919]
[1776440976828,35.48,77569.71,90.0,0.51971,0.00021,20.92919]
[1776440977001,35.48,77569.71,90.0,0.51971,0.00021,20.92919]
[1776440977017,35.48,77594.35,90.0,0.52498,0.00021,20.92033]
[1776440977646,35.48,77604.6,90.0,0.52717,0.00021,20.91557]
[1776440978108,35.48,77604.6,90.0,0.52717,0.00021,20.91557]
[1776440978356,35.48,77604.6,90.0,0.52717,0.00021,20.91557]
[1776440979295,35.48,77607.23,90.0,0.52773,0.00021,20.91425]
[1776440981464,35.48,77608.24,90.0,0.52795,0.00021,20.91373]
[1776440981558,35.48,77608.24,90.0,0.52795,0.00021,20.91373]
[1776440981750,35.48,77608.24,90.0,0.52795,0.00021,20.91373]
[1776440982080,35.48,77608.24,90.0,0.52795,0.00021,20.91373]
[1776440982100,35.48,77608.24,90.0,0.52795,0.00021,20.91373]
[1776440981810,35.48,77598.22,90.0,0.52581,0.00021,20.9186]
[1776440982705,35.48,77598.22,90.0,0.52581,0.00021,20.9186]
[1776440983104,35.48,77598.22,90.0,0.52581,0.00021,20.9186]
[1776440982719,35.48,77561.15,90.0,0.51788,0.00021,20.93141]
[1776440983212,35.48,77561.15,90.0,0.51788,0.00021,20.93141]
[1776440983370,35.48,77561.15,90.0,0.51788,0.00021,20.93141]
[1776440983731,35.48,77561.15,90.0,0.51788,0.00021,20.93141]
[1776440983813,35.48,77549.39,90.0,0.51537,0.00021,20.93374]
[1776440985999,35.47,77547.46,90.0,0.51496,0.00021,20.93405]
[1776440986923,35.47,77547.46,90.0,0.51496,0.00021,20.93405]
[1776440986980,35.47,77552.67,90.0,0.51607,0.00021,20.93317]
[1776440987563,35.47,77552.67,90.0,0.51607,0.00021,20.93317]
[1776440989419,35.47,77557.44,90.0,0.51709,0.00021,20.93223]
[1776440989626,35.47,77557.44,90.0,0.51709,0.00021,20.93223]
[1776440989816,35.47,77557.44,90.0,0.51709,0.00021,20.93223]
[1776440990113,35.47,77563.4,90.0,0.51837,0.00021,20.93086]
[1776440990739,35.47,77571.68,90.0,0.52014,0.00021,20.92861]
[1776440992041,35.47,77571.68,90.0,0.52014,0.00021,20.92861]
[1776440992057,35.47,77571.68,90.0,0.52014,0.00021,20.92861]
[1776440992026,35.47,77577.11,90.0,0.5213,0.00021,20.9269]
[1776440993271,35.46,77576.55,90.0,0.52118,0.00021,20.92708]
[1776440993450,35.46,77576.55,90.0,0.52118,0.00021,20.92708]
[1776440993760,35.46,77567.57,90.0,0.51926,0.00021,20.92977]
[1776440995744,35.46,77565.15,90.0,0.51874,0.00021,20.93042]
[1776440996199,35.46,77565.33,90.0,0.51878,0.00021,20.93037]
[1776440996781,35.46,77559.95,90.0,0.51763,0.00021,20.93168]
[1776440997306,35.46,77559.95,90.0,0.51763,0.00021,20.93168]
[1776440997611,35.46,77559.95,90.0,0.51763,0.00021,20.93168]
[1776440997788,35.45,77552.07,90.0,0.51595,0.00021,20.93328]
[1776440998785,35.45,77552.07,90.0,0.51595,0.00021,20.93328]
[1776440998796,35.45,77552.07,90.0,0.51595,0.00021,20.93328]
[1776440998961,35.45,77552.07,90.0,0.51595,0.00021,20.93328]
[1776440999063,35.45,77552.07,90.0,0.51595,0.00021,20.93328]
[1776440999104,35.45,77552.07,90.0,0.51595,0.00021,20.93328]
[1776440999222,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776440999363,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776440999674,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776440999715,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776440999796,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776440999944,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776441000082,35.45,77550.43,90.0,0.51559,0.00021,20.93356]
[1776441000046,35.45,77541.72,90.0,0.51373,0.00021,20.93481]
[1776441000230,35.45,77541.72,90.0,0.51373,0.00021,20.93481]
[1776441000813,35.45,77541.72,90.0,0.51373,0.00021,20.93481]
[1776441000872,35.45,77541.72,90.0,0.51373,0.00021,20.93481]
[1776441001052,35.45,77541.72,90.0,0.51373,0.00021,20.93481]
[1776441001478,35.45,77541.39,90.0,0.51366,0.00021,20.93485]
[1776441001602,35.45,77541.39,90.0,0.51366,0.00021,20.93485]
[1776441001959,35.45,77541.39,90.0,0.51366,0.00021,20.93485]
[1776441002107,35.45,77541.39,90.0,0.51366,0.00021,20.93485]
[1776441002035,35.45,77534.43,90.0,0.51217,0.00021,20.9355]
[1776441003061,35.45,77534.43,90.0,0.51217,0.00021,20.9355]
[1776441002829,35.45,77522.05,90.0,0.50952,0.00021,20.93595]
[1776441003574,35.45,77522.05,90.0,0.50952,0.00021,20.93595]
[1776441003763,35.45,77522.05,90.0,0.50952,0.00021,20.93595]
[1776441004139,35.45,77522.05,90.0,0.50952,0.00021,20.93595]
[1776441004305,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441004357,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441004389,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441004589,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441004757,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441004822,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441005071,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441005156,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441005306,35.44,77518.4,90.0,0.50873,0.00021,20.9359]
[1776441004960,35.42,77504.72,90.0,0.5058,0.00021,20.93501]
[1776441005716,35.42,77504.72,90.0,0.5058,0.00021,20.93501]
[1776441005988,35.42,77492.82,90.0,0.50324,0.00021,20.93332]
[1776441006355,35.42,77492.82,90.0,0.50324,0.00021,20.93332]
[1776441006502,35.42,77492.82,90.0,0.50324,0.00021,20.93332]
[1776441006607,35.42,77492.82,90.0,0.50324,0.00021,20.93332]
[1776441007260,35.42,77492.83,90.0,0.50325,0.00021,20.93332]
[1776441007821,35.42,77492.83,90.0,0.50325,0.00021,20.93332]
[1776441007850,35.42,77492.83,90.0,0.50325,0.00021,20.93332]
[1776441008144,35.42,77492.83,90.0,0.50325,0.00021,20.93332]
[1776441008878,35.39,77498.74,90.0,0.50451,0.00021,20.93427]
[1776441010272,35.37,77498.83,90.0,0.50453,0.00021,20.93428]
[1776441010320,35.37,77498.83,90.0,0.50453,0.00021,20.93428]
[1776441010377,35.37,77498.83,90.0,0.50453,0.00021,20.93428]
[1776441012907,35.29,77505.95,90.0,0.50605,0.00022,20.93515]
[1776441013212,35.29,77505.95,90.0,0.50605,0.00022,20.93515]
[1776441013250,35.29,77505.95,90.0,0.50605,0.00022,20.93515]
[1776441013689,35.29,77505.95,90.0,0.50605,0.00022,20.93515]
[1776441013742,35.29,77505.95,90.0,0.50605,0.00022,20.93515]
[1776441013798,35.29,77505.95,90.0,0.50605,0.00022,20.93515]
[1776441013913,35.28,77516.25,90.0,0.50827,0.00022,20.93584]
[1776441014481,35.28,77516.25,90.0,0.50827,0.00022,20.93584]
[1776441014578,35.28,77516.25,90.0,0.50827,0.00022,20.93584]
[1776441015044,35.28,77516.25,90.0,0.50827,0.00022,20.93584]
[1776441015096,35.28,77516.25,90.0,0.50827,0.00022,20.93584]
[1776441015126,35.27,77520.85,90.0,0.50926,0.00022,20.93594]
[1776441015927,35.27,77531.06,90.0,0.51146,0.00022,20.9357]
[1776441016250,35.27,77531.06,90.0,0.51146,0.00022,20.9357]
[1776441016683,35.27,77531.06,90.0,0.51146,0.00022,20.9357]
[1776441016934,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441017328,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441017389,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441017417,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441017453,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441017667,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441017811,35.27,77538.69,90.0,0.5131,0.00022,20.93511]
[1776441018359,35.27,77540.7,90.0,0.51353,0.00022,20.93489]
[1776441018424,35.27,77540.7,90.0,0.51353,0.00022,20.93489]
[1776441018948,35.27,77536.28,90.0,0.51258,0.00022,20.93533]
[1776441019425,35.27,77536.28,90.0,0.51258,0.00022,20.93533]
[1776441019869,35.27,77536.28,90.0,0.51258,0.00022,20.93533]
[1776441019965,35.27,77536.28,90.0,0.51258,0.00022,20.93533]
[1776441020914,35.27,77534.3,90.0,0.51215,0.00022,20.93549]
[1776441020923,35.27,77534.3,90.0,0.51215,0.00022,20.93549]
[1776441020936,35.27,77534.3,90.0,0.51215,0.00022,20.93549]
[1776441021128,35.27,77540.39,90.0,0.51346,0.00022,20.93493]
[1776441021857,35.27,77540.39,90.0,0.51346,0.00022,20.93493]
[1776441023047,35.27,77538.53,90.0,0.51306,0.00022,20.93512]
[1776441023149,35.27,77548.23,90.0,0.51515,0.00022,20.93386]
[1776441025262,35.27,77549.4,90.0,0.5154,0.00022,20.93367]
[1776441025501,35.27,77549.4,90.0,0.5154,0.00022,20.93367]
[1776441026149,35.27,77549.4,90.0,0.5154,0.00022,20.93367]
[1776441026272,35.27,77547.04,90.0,0.5149,0.00022,20.93405]
[1776441027269,35.27,77550.91,90.0,0.51573,0.00022,20.93341]
[1776441028283,35.27,77549.84,90.0,0.5155,0.00022,20.9336]
[1776441029871,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441029889,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441029899,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441029915,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441029951,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441030192,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441030340,35.27,77548.19,90.0,0.51514,0.00022,20.93387]
[1776441030033,35.27,77541.22,90.0,0.51364,0.00022,20.93483]
[1776441031040,35.27,77530.08,90.0,0.51124,0.00022,20.93141]
[1776441035068,35.27,77524.64,90.0,0.51007,0.00022,20.93158]
[1776441035871,35.27,77524.64,90.0,0.51007,0.00022,20.93158]
[1776441035911,35.27,77524.64,90.0,0.51007,0.00022,20.93158]
[1776441036084,35.27,77524.64,90.0,0.51007,0.00022,20.93158]
[1776441036152,35.27,77524.64,90.0,0.51007,0.00022,20.93158]
[1776441036108,35.27,77535.69,90.0,0.51245,0.00022,20.93104]
[1776441036376,35.27,77535.69,90.0,0.51245,0.00022,20.93104]
[1776441036574,35.27,77535.69,90.0,0.51245,0.00022,20.93104]
[1776441036615,35.27,77535.69,90.0,0.51245,0.00022,20.93104]
[1776441036897,35.27,77535.69,90.0,0.51245,0.00022,20.93104]
[1776441037082,35.26,77556.81,90.0,0.517,0.00022,20.92792]
[1776441037272,35.26,77556.81,90.0,0.517,0.00022,20.92792]
[1776441037334,35.26,77556.81,90.0,0.517,0.00022,20.92792]
[1776441037426,35.26,77556.81,90.0,0.517,0.00022,20.92792]
[1776441037765,35.26,77556.81,90.0,0.517,0.00022,20.92792]
[1776441037875,35.26,77556.81,90.0,0.517,0.00022,20.92792]
[1776441038090,35.26,77561.32,90.0,0.51797,0.00022,20.9269]
[1776441038382,35.26,77561.32,90.0,0.51797,0.00022,20.9269]
[1776441038491,35.26,77561.32,90.0,0.51797,0.00022,20.9269]
[1776441039097,35.26,77569.19,90.0,0.51967,0.00022,20.92483]
[1776441039693,35.26,77569.19,90.0,0.51967,0.00022,20.92483]
[1776441039908,35.26,77569.19,90.0,0.51967,0.00022,20.92483]
[1776441040035,35.26,77569.19,90.0,0.51967,0.00022,20.92483]
[1776441040104,35.26,77576.04,90.0,0.52114,0.00022,20.92271]
[1776441041524,35.26,77576.82,90.0,0.52131,0.00022,20.92245]
[1776441043247,35.26,77577.18,90.0,0.52139,0.00022,20.92233]
[1776441043531,35.26,77577.18,90.0,0.52139,0.00022,20.92233]
[1776441043533,35.26,77577.18,90.0,0.52139,0.00022,20.92233]
[1776441043582,35.26,77577.18,90.0,0.52139,0.00022,20.92233]
[1776441044206,35.25,77578.54,90.0,0.52168,0.00022,20.92187]
[1776441044132,35.25,77588.54,90.0,0.52383,0.00022,20.91811]
[1776441044441,35.25,77588.54,90.0,0.52383,0.00022,20.91811]
[1776441044511,35.25,77588.54,90.0,0.52383,0.00022,20.91811]
[1776441044832,35.25,77588.54,90.0,0.52383,0.00022,20.91811]
[1776441045138,35.25,77580.71,90.0,0.52215,0.00022,20.9211]
[1776441046031,35.25,77580.71,90.0,0.52215,0.00022,20.9211]
[1776441046239,35.25,77580.71,90.0,0.52215,0.00022,20.9211]
[1776441046146,35.25,77585.74,90.0,0.52323,0.00022,20.91922]
[1776441051181,35.24,77589.43,90.0,0.52403,0.00022,20.91773]
[1776441052124,35.24,77589.43,90.0,0.52403,0.00022,20.91773]
[1776441052158,35.24,77589.43,90.0,0.52403,0.00022,20.91773]
[1776441052194,35.24,77602.51,90.0,0.52684,0.00021,20.91183]
[1776441052542,35.24,77602.51,90.0,0.52684,0.00021,20.91183]
[1776441052953,35.24,77602.51,90.0,0.52684,0.00021,20.91183]
[1776441053121,35.24,77602.51,90.0,0.52684,0.00021,20.91183]
[1776441053129,35.24,77602.51,90.0,0.52684,0.00021,20.91183]
[1776441053200,35.24,77615.42,90.0,0.52962,0.00021,20.90498]
[1776441053550,35.24,77615.42,90.0,0.52962,0.00021,20.90498]
[1776441054024,35.24,77615.42,90.0,0.52962,0.00021,20.90498]
[1776441054066,35.24,77615.42,90.0,0.52962,0.00021,20.90498]
[1776441054207,35.24,77617.56,90.0,0.53008,0.00021,20.90375]
[1776441054776,35.24,77617.56,90.0,0.53008,0.00021,20.90375]
[1776441055226,35.24,77626.03,90.0,0.5319,0.00021,20.89859]
[1776441056447,35.24,77626.03,90.0,0.5319,0.00021,20.89859]
[1776441060322,35.23,77623.58,90.0,0.53137,0.00021,20.90012]
[1776441060333,35.23,77623.58,90.0,0.53137,0.00021,20.90012]
[1776441060378,35.23,77623.58,90.0,0.53137,0.00021,20.90012]
[1776441060543,35.23,77623.58,90.0,0.53137,0.00021,20.90012]
[1776441060574,35.23,77623.58,90.0,0.53137,0.00021,20.90012]
[1776441060732,35.23,77623.58,90.0,0.53137,0.00021,20.90012]
[1776441061236,35.23,77624.08,90.0,0.53148,0.00021,20.89981]
[1776441061395,35.23,77624.08,90.0,0.53148,0.00021,20.89981]
[1776441062224,35.23,77620.77,90.0,0.53077,0.00021,20.90183]
[1776441062823,35.23,77625.97,90.0,0.53189,0.00021,20.89861]
[1776441064473,35.23,77627.94,90.0,0.53231,0.00021,20.89735]
[1776441065059,35.23,77627.94,90.0,0.53231,0.00021,20.89735]
[1776441066209,35.23,77627.01,90.0,0.53211,0.00021,20.89795]
[1776441066216,35.23,77622.42,90.0,0.53113,0.00021,20.90082]
[1776441068140,35.23,77621.36,90.0,0.5309,0.00021,20.90146]
[1776441068224,35.23,77628.69,90.0,0.53248,0.00021,20.89686]
[1776441068239,35.23,77628.69,90.0,0.53248,0.00021,20.89686]
[1776441068477,35.23,77628.69,90.0,0.53248,0.00021,20.89686]
[1776441068579,35.23,77637.67,90.0,0.5344,0.00021,20.89077]
[1776441069324,35.22,77641.79,90.0,0.53529,0.00021,20.8878]
[1776441071549,35.22,77642.53,90.0,0.53545,0.00021,20.88726]
[1776441072079,35.22,77642.53,90.1,0.53545,0.00021,20.88726]
[1776441072134,35.22,77642.53,90.1,0.53545,0.00021,20.88726]
[1776441072149,35.22,77654.35,90.1,0.53799,0.00021,20.87814]
[1776441072432,35.22,77654.35,90.1,0.53799,0.00021,20.87814]
[1776441072483,35.22,77654.35,90.1,0.53799,0.00021,20.87814]
[1776441072512,35.22,77654.35,90.1,0.53799,0.00021,20.87814]
[1776441072571,35.22,77667.67,90.1,0.54084,0.00021,20.86685]
[1776441073259,35.22,77667.67,90.1,0.54084,0.00021,20.86685]
[1776441073354,35.22,77673.32,90.1,0.54206,0.00021,20.86174]
[1776441074575,35.22,77673.32,90.1,0.54206,0.00021,20.86174]
[1776441074696,35.22,77673.32,90.1,0.54206,0.00021,20.86174]
[1776441075383,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441075383,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441075419,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441075480,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441075520,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441076103,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441076110,35.22,77675.21,90.1,0.54246,0.00021,20.85998]
[1776441076147,35.22,77677.68,90.1,0.54299,0.00021,20.85766]
[1776441076880,35.22,77677.68,90.1,0.54299,0.00021,20.85766]
[1776441076981,35.22,77692.4,90.1,0.54614,0.00021,20.84306]
[1776441078405,35.22,77698.4,90.1,0.54743,0.00021,20.83673]
[1776441079715,35.22,77698.4,90.1,0.54743,0.00021,20.83673]
[1776441079720,35.22,77698.4,90.1,0.54743,0.00021,20.83673]
[1776441080377,35.22,77698.6,90.1,0.54747,0.00021,20.83652]
[1776441080776,35.22,77698.6,90.1,0.54747,0.00021,20.83652]
[1776441081780,35.22,77706.63,90.1,0.54918,0.00021,20.8277]
[1776441082648,35.22,77706.63,90.1,0.54918,0.00021,20.8277]
[1776441082909,35.22,77706.63,90.1,0.54918,0.00021,20.8277]
[1776441083017,35.22,77706.63,90.1,0.54918,0.00021,20.8277]
[1776441083119,35.22,77706.98,90.1,0.54926,0.00021,20.82731]
[1776441083523,35.22,77706.98,90.1,0.54926,0.00021,20.82731]
[1776441083602,35.22,77706.98,90.1,0.54926,0.00021,20.82731]
[1776441083624,35.22,77713.77,90.1,0.55071,0.00021,20.81955]
[1776441084447,35.22,77709.08,90.1,0.54971,0.00021,20.82495]
[1776441087268,35.22,77709.03,90.1,0.5497,0.00021,20.82501]
[1776441088560,35.22,77709.0,90.1,0.54969,0.00021,20.82505]
[1776441090791,35.22,77708.39,90.1,0.54956,0.00021,20.82575]
[1776441090838,35.22,77708.39,90.1,0.54956,0.00021,20.82575]
[1776441091042,35.22,77708.39,90.1,0.54956,0.00021,20.82575]
[1776441091638,35.22,77705.49,90.1,0.54894,0.00021,20.82463]
[1776441091704,35.22,77705.49,90.1,0.54894,0.00021,20.82463]
[1776441091945,35.22,77705.49,90.1,0.54894,0.00021,20.82463]
[1776441091959,35.22,77696.12,90.1,0.54694,0.00021,20.83482]
[1776441092945,35.22,77696.12,90.1,0.54694,0.00021,20.83482]
[1776441092980,35.22,77683.25,90.1,0.54419,0.00021,20.84794]
[1776441094058,35.22,77683.25,90.1,0.54419,0.00021,20.84794]
[1776441094094,35.22,77683.25,90.1,0.54419,0.00021,20.84794]
[1776441094755,35.22,77685.32,90.1,0.54463,0.00021,20.8459]
[1776441094820,35.22,77690.23,90.1,0.54568,0.00021,20.84095]
[1776441095817,35.22,77690.23,90.1,0.54568,0.00021,20.84095]
[1776441096156,35.22,77690.23,90.1,0.54568,0.00021,20.84095]
[1776441097433,35.22,77694.03,90.1,0.54649,0.00021,20.83701]
[1776441097787,35.22,77701.19,90.1,0.54803,0.00021,20.82937]
[1776441098545,35.22,77706.96,90.1,0.54926,0.00021,20.82299]
[1776441101071,35.22,77704.61,90.1,0.54876,0.00021,20.82561]
[1776441101835,35.22,77704.37,90.1,0.5487,0.00021,20.82588]
[1776441101998,35.22,77704.37,90.1,0.5487,0.00021,20.82588]
[1776441102039,35.22,77709.34,90.1,0.54977,0.00021,20.8203]
[1776441105015,35.22,77712.07,90.1,0.55035,0.00021,20.81718]
[1776441107171,35.22,77712.18,90.1,0.55037,0.00021,20.81707]
[1776441109059,35.22,77713.09,90.1,0.55056,0.00021,20.81602]
[1776441109628,35.23,77727.84,90.1,0.55371,0.00021,20.79828]
[1776441111617,35.23,77727.29,90.1,0.55359,0.00021,20.79897]
[1776441111717,35.23,77720.84,90.1,0.55222,0.00021,20.80687]
[1776441112649,35.23,77714.65,90.1,0.55089,0.00021,20.81423]
[1776441113347,35.23,77714.65,90.1,0.55089,0.00021,20.81423]
[1776441113656,35.23,77719.91,90.1,0.55202,0.00021,20.808]
[1776441116677,35.23,77723.72,90.1,0.55283,0.00021,20.80341]
[1776441118054,35.23,77723.72,90.1,0.55283,0.00021,20.80341]
[1776441119746,35.23,77717.72,90.1,0.55154,0.00021,20.81066]
[1776441119820,35.23,77717.72,90.1,0.55154,0.00021,20.81066]
[1776441119960,35.23,77717.72,90.1,0.55154,0.00021,20.81066]
[1776441120878,35.23,77704.76,90.1,0.54877,0.00021,20.82555]
[1776441121925,35.23,77704.76,90.1,0.54877,0.00021,20.82555]
[1776441126376,35.24,77708.46,90.1,0.54956,0.00021,20.82141]
[1776441126456,35.24,77708.46,90.1,0.54956,0.00021,20.82141]
[1776441127887,35.24,77712.14,90.1,0.55035,0.00021,20.81721]
[1776441127917,35.24,77722.9,90.1,0.55264,0.00021,20.80446]
[1776441128761,35.24,77727.97,90.1,0.55372,0.00021,20.79822]
[1776441130775,35.24,77722.22,90.1,0.5525,0.00021,20.8053]
[1776441133796,35.24,77726.56,90.1,0.55342,0.00021,20.79996]
[1776441137371,35.23,77727.18,90.1,0.55356,0.00021,20.79917]
[1776441138644,35.23,77725.93,90.1,0.55329,0.00021,20.80071]
[1776441142389,35.23,77724.14,90.1,0.55292,0.00021,20.80289]
[1776441142476,35.23,77724.14,90.1,0.55292,0.00021,20.80289]
[1776441142787,35.23,77724.14,90.1,0.55292,0.00021,20.80289]
[1776441142861,35.23,77719.77,90.1,0.55198,0.00021,20.80818]
[1776441144875,35.23,77712.37,90.1,0.55041,0.00021,20.81688]
[1776441145420,35.23,77712.37,90.1,0.55041,0.00021,20.81688]
[1776441145814,35.23,77712.37,90.1,0.55041,0.00021,20.81688]
[1776441145882,35.23,77707.89,90.1,0.54945,0.00021,20.822]
[1776441146723,35.23,77707.89,90.1,0.54945,0.00021,20.822]
[1776441146889,35.23,77697.38,90.1,0.5472,0.00021,20.83353]
[1776441147652,35.23,77697.38,90.1,0.5472,0.00021,20.83353]
[1776441148015,35.23,77697.38,90.1,0.5472,0.00021,20.83353]
[1776441148133,35.23,77697.38,90.1,0.5472,0.00021,20.83353]
[1776441149266,35.23,77694.5,90.1,0.54659,0.00021,20.83657]
[1776441148903,35.23,77690.26,90.1,0.54568,0.00021,20.84096]
[1776441149786,35.23,77690.26,90.1,0.54568,0.00021,20.84096]
[1776441149951,35.23,77690.26,90.1,0.54568,0.00021,20.84096]
[1776441150317,35.23,77688.07,90.1,0.54521,0.00021,20.84319]
[1776441150349,35.23,77688.07,90.1,0.54521,0.00021,20.84319]
[1776441150500,35.23,77688.07,90.1,0.54521,0.00021,20.84319]
[1776441150718,35.23,77688.07,90.1,0.54521,0.00021,20.84319]
[1776441150751,35.23,77688.07,90.1,0.54521,0.00021,20.84319]
[1776441150917,35.23,77694.94,90.1,0.54668,0.00021,20.83611]
[1776441153938,35.23,77701.42,90.1,0.54808,0.00021,20.82479]
[1776441154573,35.23,77701.42,90.1,0.54808,0.00021,20.82479]
[1776441154619,35.23,77701.42,90.1,0.54808,0.00021,20.82479]
[1776441154945,35.23,77696.27,90.1,0.54697,0.00021,20.83032]
[1776441155631,35.23,77696.27,90.1,0.54697,0.00021,20.83032]
[1776441155952,35.23,77690.36,90.1,0.54571,0.00021,20.83648]
[1776441156506,35.23,77690.36,90.1,0.54571,0.00021,20.83648]
[1776441161239,35.23,77685.91,90.1,0.54476,0.00021,20.84097]
[1776441161280,35.23,77685.91,90.1,0.54476,0.00021,20.84097]
[1776441161466,35.23,77685.31,90.1,0.54463,0.00021,20.84157]
[1776441161994,35.23,77696.33,90.1,0.54699,0.00021,20.83026]
[1776441162775,35.23,77696.33,90.1,0.54699,0.00021,20.83026]
[1776441162790,35.23,77696.33,90.1,0.54699,0.00021,20.83026]
[1776441163413,35.23,77693.78,90.1,0.54644,0.00021,20.83294]
[1776441165015,35.23,77702.61,90.1,0.54833,0.00021,20.82349]
[1776441167029,35.23,77695.33,90.1,0.54677,0.00021,20.83132]
[1776441167658,35.23,77695.33,90.1,0.54677,0.00021,20.83132]
[1776441167934,35.23,77695.33,90.1,0.54677,0.00021,20.83132]
[1776441168043,35.23,77695.33,90.1,0.54677,0.00021,20.83132]
[1776441168071,35.23,77690.09,90.1,0.54565,0.00021,20.83676]
[1776441168851,35.23,77690.09,90.1,0.54565,0.00021,20.83676]
[1776441169043,35.23,77685.48,90.1,0.54467,0.00021,20.8414]
[1776441170973,35.23,77685.33,90.1,0.54463,0.00021,20.84155]
[1776441171057,35.23,77681.19,90.1,0.54375,0.00021,20.84561]
[1776441171887,35.23,77681.19,90.1,0.54375,0.00021,20.84561]
[1776441172064,35.23,77675.77,90.1,0.54259,0.00021,20.85077]
[1776441173385,35.23,77675.73,90.1,0.54258,0.00021,20.85081]
[1776441174676,35.23,77677.92,90.1,0.54305,0.00021,20.84875]
[1776441175612,35.23,77675.9,90.1,0.54261,0.00021,20.85066]
[1776441177576,35.23,77670.46,90.1,0.54145,0.00021,20.85567]
[1776441182133,35.23,77674.67,90.1,0.54235,0.00021,20.85183]
[1776441183140,35.23,77678.64,90.1,0.5432,0.00021,20.84809]
[1776441185944,35.23,77677.41,90.1,0.54293,0.00021,20.84926]
[1776441186189,35.23,77677.41,90.1,0.54293,0.00021,20.84926]
[1776441186248,35.23,77677.41,90.1,0.54293,0.00021,20.84926]
[1776441186345,35.23,77682.89,90.1,0.54411,0.00021,20.84399]
[1776441186795,35.23,77682.89,90.1,0.54411,0.00021,20.84399]
[1776441187176,35.23,77682.89,90.1,0.54411,0.00021,20.84399]
[1776441187276,35.23,77688.26,90.1,0.54525,0.00021,20.83865]
[1776441187885,35.23,77688.26,90.1,0.54525,0.00021,20.83865]
[1776441188178,35.23,77681.25,90.1,0.54375,0.00021,20.84559]
[1776441191199,35.23,77677.0,90.1,0.54284,0.00021,20.84965]
[1776441193213,35.23,77681.17,90.1,0.54374,0.00021,20.84567]
[1776441193516,35.23,77681.17,90.1,0.54374,0.00021,20.84567]
[1776441193644,35.23,77681.17,90.1,0.54374,0.00021,20.84567]
[1776441193945,35.23,77681.17,90.1,0.54374,0.00021,20.84567]
[1776441194085,35.23,77681.17,90.1,0.54374,0.00021,20.84567]
[1776441194220,35.23,77686.21,90.1,0.54482,0.00021,20.84071]
[1776441194528,35.23,77686.21,90.1,0.54482,0.00021,20.84071]
[1776441195358,35.23,77686.21,90.1,0.54482,0.00021,20.84071]
[1776441195227,35.23,77691.68,90.1,0.54599,0.00021,20.83516]
[1776441197547,35.23,77690.28,90.1,0.54569,0.00021,20.8366]
[1776441198045,35.23,77690.28,90.1,0.54569,0.00021,20.8366]
[1776441200310,35.23,77688.54,90.1,0.54531,0.00021,20.83837]
[1776441201269,35.23,77698.34,90.1,0.54741,0.00021,20.82815]
[1776441201525,35.23,77698.34,90.1,0.54741,0.00021,20.82815]
[1776441202276,35.23,77705.37,90.1,0.54891,0.00021,20.82047]
[1776441202783,35.23,77705.37,90.1,0.54891,0.00021,20.82047]
[1776441202867,35.23,77705.37,90.1,0.54891,0.00021,20.82047]
[1776441202894,35.23,77705.37,90.1,0.54891,0.00021,20.82047]
[1776441202975,35.23,77705.37,90.1,0.54891,0.00021,20.82047]
[1776441203329,35.23,77705.37,90.1,0.54891,0.00021,20.82047]
[1776441203283,35.23,77716.56,90.1,0.5513,0.00021,20.80764]
[1776441204000,35.23,77716.56,90.1,0.5513,0.00021,20.80764]
[1776441204171,35.23,77716.56,90.1,0.5513,0.00021,20.80764]
[1776441204290,35.23,77725.93,90.1,0.5533,0.00021,20.79632]
[1776441206131,35.23,77728.77,90.1,0.55391,0.00021,20.79277]
[1776441206304,35.23,77732.87,90.1,0.55479,0.00021,20.78756]
[1776441207967,35.23,77733.05,90.1,0.55483,0.00021,20.78733]
[1776441209325,35.23,77740.23,90.1,0.55636,0.00021,20.77799]
[1776441209759,35.23,77740.23,90.1,0.55636,0.00021,20.77799]
[1776441210333,35.23,77744.54,90.1,0.55728,0.00021,20.77222]
[1776441210453,35.23,77744.54,90.1,0.55728,0.00021,20.77222]
[1776441210945,35.23,77744.54,90.1,0.55728,0.00021,20.77222]
[1776441211003,35.23,77744.54,90.1,0.55728,0.00021,20.77222]
[1776441211038,35.23,77744.54,90.1,0.55728,0.00021,20.77222]
[1776441211339,35.21,77757.15,90.1,0.56,0.00021,20.75017]
[1776441211419,35.21,77757.15,90.1,0.56,0.00021,20.75017]
[1776441212601,35.21,77760.35,90.1,0.56068,0.00021,20.74559]
[1776441213086,35.21,77760.35,90.1,0.56068,0.00021,20.74559]
[1776441213101,35.21,77760.35,90.1,0.56068,0.00021,20.74559]
[1776441213170,35.21,77760.35,90.1,0.56068,0.00021,20.74559]
[1776441213353,35.21,77769.83,90.1,0.5627,0.00021,20.73164]
[1776441215367,35.21,77775.16,90.1,0.56383,0.00021,20.72356]
[1776441217138,35.21,77775.65,90.1,0.56393,0.00021,20.7228]
[1776441217917,35.21,77777.68,90.1,0.56437,0.00021,20.71967]
[1776441217920,35.21,77777.68,90.1,0.56437,0.00021,20.71967]
[1776441217935,35.21,77777.68,90.1,0.56437,0.00021,20.71967]
[1776441219395,35.21,77783.68,90.1,0.56564,0.00021,20.71029]
[1776441221014,35.21,77783.68,90.1,0.56564,0.00021,20.71029]
[1776441221161,35.21,77783.68,90.1,0.56564,0.00021,20.71029]
[1776441221564,35.21,77783.68,90.1,0.56564,0.00021,20.71029]
[1776441222149,35.21,77782.57,90.1,0.56541,0.00021,20.71204]
[1776441222401,35.21,77789.35,90.1,0.56685,0.00021,20.70123]
[1776441222865,35.21,77798.74,90.1,0.56884,0.00021,20.68581]
[1776441224231,35.21,77817.33,90.1,0.57278,0.00021,20.65376]
[1776441224431,35.21,77821.3,90.1,0.57362,0.00021,20.64665]
[1776441225830,35.21,77821.3,90.1,0.57362,0.00021,20.64665]
[1776441225969,35.21,77821.3,90.1,0.57362,0.00021,20.64665]
[1776441226016,35.21,77820.83,90.1,0.57352,0.00021,20.64749]
[1776441226459,35.21,77820.83,90.1,0.57352,0.00021,20.64749]
[1776441226538,35.21,77820.83,90.1,0.57352,0.00021,20.64749]
[1776441226596,35.21,77820.83,90.1,0.57352,0.00021,20.64749]
[1776441226675,35.21,77823.39,90.1,0.57406,0.00021,20.64288]
[1776441230096,35.21,77820.5,90.1,0.57345,0.00021,20.64809]
[1776441230146,35.21,77820.5,90.1,0.57345,0.00021,20.64809]
[1776441230176,35.21,77821.57,90.1,0.57367,0.00021,20.64616]
[1776441230473,35.21,77827.21,90.1,0.57487,0.00021,20.6359]
[1776441232059,35.21,77827.21,90.1,0.57487,0.00021,20.6359]
[1776441232107,35.21,77827.21,90.1,0.57487,0.00021,20.6359]
[1776441232150,35.21,77827.21,90.1,0.57487,0.00021,20.6359]
[1776441232442,35.21,77828.53,90.1,0.57514,0.00021,20.63349]
[1776441232461,35.21,77828.53,90.1,0.57514,0.00021,20.63349]
[1776441232522,35.21,77828.53,90.1,0.57514,0.00021,20.63349]
[1776441232532,35.21,77828.53,90.1,0.57514,0.00021,20.63349]
[1776441232628,35.21,77828.53,90.1,0.57514,0.00021,20.63349]
[1776441233268,35.21,77835.82,90.1,0.57668,0.00021,20.6199]
[1776441234415,35.21,77835.82,90.1,0.57668,0.00021,20.6199]
[1776441233503,35.21,77848.98,90.1,0.57946,0.00021,20.59458]
[1776441234566,35.21,77848.98,90.1,0.57946,0.00021,20.59458]
[1776441234999,35.21,77848.98,90.1,0.57946,0.00021,20.59458]
[1776441235025,35.21,77849.97,90.1,0.57967,0.00021,20.59259]
[1776441235590,35.21,77849.97,90.1,0.57967,0.00021,20.59259]
[1776441236054,35.21,77849.97,90.1,0.57967,0.00021,20.59259]
[1776441236062,35.21,77849.42,90.1,0.57956,0.00021,20.59365]
[1776441236656,35.21,77849.42,90.1,0.57956,0.00021,20.59365]
[1776441237397,35.21,77849.42,90.1,0.57956,0.00021,20.59365]
[1776441236758,35.21,77844.11,90.1,0.57844,0.00021,20.60399]
[1776441238609,35.21,77843.61,90.1,0.57834,0.00021,20.60494]
[1776441238789,35.21,77843.61,90.1,0.57834,0.00021,20.60494]
[1776441239545,35.2,77838.34,90.1,0.57722,0.00021,20.61503]
[1776441242402,35.2,77840.39,90.1,0.57766,0.00021,20.61111]
[1776441244596,35.2,77844.38,90.1,0.5785,0.00021,20.60341]
[1776441245662,35.2,77846.18,90.1,0.57888,0.00021,20.59989]
[1776441245973,35.2,77846.18,90.1,0.57888,0.00021,20.59989]
[1776441247006,35.2,77846.44,90.1,0.57894,0.00021,20.59938]
[1776441247094,35.2,77846.44,90.1,0.57894,0.00021,20.59938]
[1776441249231,35.2,77844.32,90.1,0.57849,0.00021,20.60348]
[1776441249992,35.2,77847.22,90.1,0.57911,0.00021,20.59782]
[1776441250373,35.2,77847.22,90.1,0.57911,0.00021,20.59782]
[1776441250007,35.2,77851.39,90.1,0.57999,0.00021,20.5896]
[1776441251000,35.2,77851.39,90.1,0.57999,0.00021,20.5896]
[1776441251074,35.2,77861.6,90.1,0.58214,0.00021,20.5691]
[1776441251839,35.2,77867.05,90.1,0.58329,0.00021,20.5579]
[1776441253449,35.2,77867.17,90.1,0.58332,0.00021,20.55765]
[1776441254425,35.2,77872.67,90.1,0.58447,0.00021,20.54618]
[1776441255452,35.2,77875.82,90.1,0.58514,0.00021,20.53953]
[1776441255659,35.2,77871.19,90.1,0.58416,0.00021,20.54928]
[1776441256674,35.2,77871.19,90.1,0.58416,0.00021,20.54928]
[1776441257656,35.2,77867.94,90.1,0.58348,0.00021,20.55604]
[1776441260791,35.2,77864.51,90.1,0.58276,0.00021,20.5631]
[1776441260918,35.2,77864.51,90.1,0.58276,0.00021,20.5631]
[1776441261106,35.2,77860.59,90.1,0.58193,0.00021,20.5711]
[1776441261702,35.2,77851.14,90.1,0.57994,0.00021,20.59003]
[1776441262709,35.19,77844.49,90.1,0.57854,0.00021,20.60302]
[1776441266752,35.19,77846.56,90.1,0.57898,0.00021,20.59897]
[1776441266822,35.19,77846.56,90.1,0.57898,0.00021,20.59897]
[1776441268730,35.19,77844.77,90.1,0.5786,0.00021,20.60244]
[1776441272591,35.19,77844.93,90.1,0.57865,0.00021,20.59767]
[1776441272723,35.19,77844.93,90.1,0.57865,0.00021,20.59767]
[1776441272779,35.19,77850.82,90.1,0.5799,0.00021,20.58613]
[1776441274345,35.19,77866.47,90.1,0.5832,0.00021,20.55449]
[1776441274793,35.19,77868.16,90.1,0.58355,0.00021,20.55098]
[1776441279813,35.19,77869.61,90.1,0.58386,0.00021,20.54794]
[1776441282883,35.19,77866.35,90.1,0.58318,0.00021,20.55469]
[1776441289016,35.19,77871.24,90.1,0.58421,0.00021,20.54448]
[1776441290124,35.19,77872.81,90.1,0.58454,0.00021,20.54118]
[1776441290223,35.19,77879.04,90.1,0.58585,0.00021,20.52797]
[1776441291821,35.19,77875.68,90.1,0.58514,0.00021,20.53513]
[1776441292930,35.19,77883.59,90.1,0.58681,0.00021,20.51819]
[1776441297965,35.19,77878.38,90.1,0.58571,0.00021,20.52944]
[1776441300263,35.19,77877.13,90.1,0.58544,0.00021,20.53211]
[1776441300301,35.19,77875.12,90.1,0.58502,0.00021,20.53637]
[1776441304008,35.19,77879.32,90.1,0.5859,0.00021,20.52745]
[1776441309043,35.19,77879.81,90.1,0.586,0.00021,20.52644]
[1776441314078,35.19,77877.04,90.1,0.58542,0.00021,20.53241]
[1776441318106,35.19,77871.39,90.1,0.58422,0.00021,20.54436]
[1776441319113,35.19,77866.17,90.1,0.58313,0.00021,20.55521]
[1776441320483,35.19,77866.17,90.1,0.58313,0.00021,20.55521]
[1776441321126,35.19,77859.34,90.1,0.58169,0.00021,20.56917]
[1776441321584,35.19,77859.34,90.1,0.58169,0.00021,20.56917]
[1776441321715,35.19,77859.34,90.1,0.58169,0.00021,20.56917]
[1776441322134,35.19,77849.97,90.1,0.57971,0.00021,20.58787]
[1776441323640,35.19,77848.73,90.1,0.57945,0.00021,20.59032]
[1776441323770,35.19,77848.73,90.1,0.57945,0.00021,20.59032]
[1776441324123,35.19,77848.73,90.1,0.57945,0.00021,20.59032]
[1776441324322,35.19,77848.73,90.1,0.57945,0.00021,20.59032]
[1776441324414,35.19,77868.5,90.1,0.58362,0.00021,20.55039]
[1776441325157,35.19,77882.36,90.1,0.58653,0.00021,20.52106]
[1776441326164,35.2,77881.84,90.1,0.58642,0.00021,20.52219]
[1776441327171,35.2,77874.08,90.1,0.58479,0.00021,20.53874]
[1776441328406,35.2,77874.08,90.1,0.58479,0.00021,20.53874]
[1776441328465,35.2,77871.93,90.1,0.58434,0.00021,20.54326]
[1776441332209,35.2,77867.1,90.1,0.58333,0.00021,20.54889]
[1776441334220,35.2,77874.03,90.1,0.58479,0.00021,20.53441]
[1776441336234,35.2,77865.56,90.1,0.58301,0.00021,20.55207]
[1776441341269,35.2,77867.82,90.1,0.58349,0.00021,20.54737]
[1776441346304,35.19,77866.08,90.1,0.58312,0.00021,20.55094]
[1776441350333,35.19,77874.61,90.1,0.58492,0.00021,20.53311]
[1776441355367,35.19,77871.64,90.1,0.5843,0.00021,20.53936]
[1776441356692,35.19,77868.48,90.1,0.58363,0.00021,20.54595]
[1776441356815,35.19,77868.48,90.1,0.58363,0.00021,20.54595]
[1776441357526,35.19,77852.15,90.1,0.58019,0.00021,20.5791]
[1776441357704,35.19,77852.15,90.1,0.58019,0.00021,20.5791]
[1776441357711,35.19,77852.15,90.1,0.58019,0.00021,20.5791]
[1776441358388,35.19,77846.12,90.1,0.57892,0.00021,20.59095]
[1776441359732,35.19,77845.3,90.1,0.57875,0.00021,20.59253]
[1776441364259,35.19,77844.99,90.1,0.57869,0.00021,20.59309]
[1776441364430,35.19,77835.42,90.1,0.57667,0.00021,20.6114]
[1776441365847,35.19,77831.99,90.1,0.57594,0.00021,20.61782]
[1776441366383,35.19,77831.99,90.1,0.57594,0.00021,20.61782]
[1776441367315,35.19,77831.07,90.1,0.57575,0.00021,20.61951]
[1776441367365,35.19,77831.07,90.1,0.57575,0.00021,20.61951]
[1776441367508,35.19,77831.07,90.1,0.57575,0.00021,20.61951]
[1776441368458,35.18,77842.0,90.1,0.57806,0.00021,20.59877]
[1776441370620,35.18,77845.54,90.1,0.57881,0.00021,20.59189]
[1776441374761,35.18,77842.42,90.1,0.57816,0.00021,20.59789]
[1776441378387,35.18,77848.02,90.1,0.57935,0.00021,20.58697]
[1776441378433,35.18,77848.02,90.1,0.57935,0.00021,20.58697]
[1776441378528,35.18,77853.7,90.1,0.58054,0.00021,20.57572]
[1776441379449,35.18,77853.7,90.1,0.58054,0.00021,20.57572]
[1776441379535,35.18,77859.23,90.1,0.58171,0.00021,20.56459]
[1776441380542,35.18,77863.21,90.1,0.58255,0.00021,20.55647]
[1776441381644,35.18,77861.87,90.1,0.58227,0.00021,20.5592]
[1776441382310,35.18,77861.87,90.1,0.58227,0.00021,20.5592]
[1776441382495,35.18,77861.87,90.1,0.58227,0.00021,20.5592]
[1776441382559,35.18,77849.79,90.1,0.57972,0.00021,20.58343]
[1776441383566,35.18,77844.21,90.1,0.57855,0.00021,20.59434]
[1776441385778,35.18,77843.75,90.1,0.57845,0.00021,20.59522]
[1776441390733,35.17,77842.27,90.1,0.57814,0.00021,20.59805]
[1776441391643,35.17,77842.18,90.1,0.57812,0.00021,20.59822]
[1776441391680,35.17,77842.18,90.1,0.57812,0.00021,20.59822]
[1776441391745,35.17,77851.72,90.1,0.58015,0.00021,20.57512]
[1776441393496,35.17,77851.72,90.1,0.58015,0.00021,20.57512]
[1776441392629,35.17,77856.9,90.1,0.58125,0.00021,20.56475]
[1776441395127,35.17,77857.62,90.1,0.5814,0.00021,20.56329]
[1776441395985,35.17,77857.48,90.1,0.58137,0.00021,20.56354]
[1776441396021,35.17,77862.14,90.1,0.58236,0.00021,20.55406]
[1776441396998,35.17,77862.14,90.1,0.58236,0.00021,20.55406]
[1776441398998,35.17,77864.81,90.1,0.58292,0.00021,20.54856]
[1776441399455,35.17,77864.81,90.1,0.58292,0.00021,20.54856]
[1776441399501,35.17,77877.14,90.1,0.58552,0.00021,20.52272]
[1776441399652,35.17,77877.14,90.1,0.58552,0.00021,20.52272]
[1776441399855,35.17,77877.14,90.1,0.58552,0.00021,20.52272]
[1776441400069,35.17,77877.14,90.1,0.58552,0.00021,20.52272]
[1776441400171,35.17,77884.87,90.1,0.58715,0.00021,20.50608]
[1776441400788,35.17,77884.87,90.1,0.58715,0.00021,20.50608]
[1776441402567,35.17,77885.3,90.1,0.58724,0.00021,20.50514]
[1776441402947,35.17,77885.12,90.1,0.5872,0.00021,20.50554]
[1776441402971,35.17,77885.12,90.1,0.5872,0.00021,20.50554]
[1776441404520,35.17,77882.8,90.1,0.58671,0.00021,20.5106]
[1776441405656,35.17,77884.81,90.1,0.58713,0.00021,20.50625]
[1776441406727,35.17,77889.77,90.1,0.58817,0.00021,20.49542]
[1776441409840,35.17,77888.53,90.1,0.58791,0.00021,20.49818]
[1776441409918,35.17,77888.88,90.1,0.58798,0.00021,20.49744]
[1776441414786,35.18,77879.47,90.1,0.58599,0.00021,20.51797]
[1776441415661,35.18,77879.47,90.1,0.58599,0.00021,20.51797]
[1776441415882,35.18,77879.47,90.1,0.58599,0.00021,20.51797]
[1776441415977,35.18,77877.58,90.1,0.58559,0.00021,20.52208]
[1776441420327,35.18,77874.57,90.1,0.58495,0.00021,20.5285]
[1776441420395,35.18,77873.81,90.1,0.58479,0.00021,20.53014]
[1776441420828,35.18,77869.48,90.1,0.58387,0.00021,20.53922]
[1776441425864,35.18,77872.98,90.1,0.58461,0.00021,20.5319]
[1776441431402,35.19,77874.26,90.1,0.58488,0.00021,20.52921]
[1776441431465,35.19,77882.78,90.1,0.58667,0.00021,20.51101]
[1776441432264,35.19,77882.78,90.1,0.58667,0.00021,20.51101]
[1776441432292,35.19,77880.45,90.1,0.58618,0.00021,20.51605]
[1776441433919,35.19,77876.57,90.1,0.58536,0.00021,20.52435]
[1776441438954,35.19,77880.04,90.1,0.58609,0.00021,20.51699]
[1776441443992,35.19,77881.38,90.1,0.58636,0.00021,20.51418]
[1776441446669,35.19,77881.6,90.1,0.58641,0.00021,20.51372]
[1776441446705,35.19,77881.6,90.1,0.58641,0.00021,20.51372]
[1776441446749,35.19,77881.6,90.1,0.58641,0.00021,20.51372]
[1776441447462,35.19,77881.3,90.1,0.58634,0.00021,20.51438]
[1776441447519,35.19,77895.67,90.1,0.58936,0.00021,20.48289]
[1776441447941,35.19,77895.67,90.1,0.58936,0.00021,20.48289]
[1776441448167,35.19,77895.67,90.1,0.58936,0.00021,20.48289]
[1776441448377,35.19,77895.67,90.1,0.58936,0.00021,20.48289]
[1776441448460,35.19,77926.44,90.1,0.5958,0.00021,20.41152]
[1776441449479,35.19,77924.41,90.1,0.59537,0.00021,20.41642]
[1776441451453,35.19,77925.78,90.1,0.59566,0.00021,20.41308]
[1776441452392,35.19,77922.95,90.1,0.59509,0.00021,20.41535]
[1776441452423,35.19,77921.96,90.1,0.59489,0.00021,20.41767]
[1776441452941,35.19,77921.96,90.1,0.59489,0.00021,20.41767]
[1776441453071,35.19,77921.96,90.1,0.59489,0.00021,20.41767]
[1776441453095,35.19,77909.65,90.1,0.59231,0.00021,20.44659]
[1776441453807,35.19,77909.65,90.1,0.59231,0.00021,20.44659]
[1776441454650,35.19,77909.65,90.1,0.59231,0.00021,20.44659]
[1776441454064,35.19,77899.76,90.1,0.59024,0.00021,20.46921]
[1776441454708,35.19,77899.76,90.1,0.59024,0.00021,20.46921]
[1776441455072,35.19,77893.69,90.1,0.58896,0.00021,20.48285]
[1776441455947,35.19,77893.69,90.1,0.58896,0.00021,20.48285]
[1776441457510,35.19,77891.32,90.1,0.58846,0.00021,20.48813]
[1776441462089,35.2,77891.24,90.1,0.58843,0.00021,20.48843]
[1776441463130,35.2,77880.25,90.1,0.58612,0.00021,20.51239]
[1776441467299,35.2,77881.8,90.1,0.58644,0.00021,20.50915]
[1776441468956,35.21,77881.35,90.1,0.58634,0.00021,20.51017]
[1776441469502,35.21,77881.35,90.1,0.58634,0.00021,20.51017]
[1776441469603,35.21,77879.18,90.1,0.58588,0.00021,20.51486]
[1776441470181,35.21,77875.18,90.1,0.58504,0.00021,20.52337]
[1776441475216,35.21,77876.24,90.1,0.58526,0.00021,20.52117]
[1776441478571,35.21,77874.87,90.1,0.58497,0.00021,20.52409]
[1776441479832,35.21,77874.2,90.1,0.58483,0.00021,20.52552]
[1776441485286,35.21,77871.85,90.1,0.58433,0.00021,20.53049]
[1776441486293,35.21,77868.13,90.1,0.58355,0.00021,20.53825]
[1776441488646,35.21,77868.0,90.1,0.58352,0.00021,20.53853]
[1776441489314,35.21,77859.61,90.1,0.58175,0.00021,20.55572]
[1776441490059,35.21,77859.61,90.1,0.58175,0.00021,20.55572]
[1776441490292,35.21,77859.61,90.1,0.58175,0.00021,20.55572]
[1776441493440,35.21,77854.5,90.1,0.58068,0.00021,20.56597]
[1776441493510,35.21,77854.5,90.1,0.58068,0.00021,20.56597]
[1776441494349,35.21,77847.94,90.1,0.57929,0.00021,20.57891]
[1776441495243,35.21,77847.94,90.1,0.57929,0.00021,20.57891]
[1776441495356,35.21,77842.36,90.1,0.57812,0.00021,20.58973]
[1776441495938,35.21,77842.36,90.1,0.57812,0.00021,20.58973]
[1776441495993,35.21,77842.36,90.1,0.57812,0.00021,20.58973]
[1776441496363,35.21,77835.84,90.1,0.57674,0.00021,20.60215]
[1776441498377,35.21,77826.9,90.1,0.57485,0.00021,20.61878]
[1776441499124,35.21,77826.9,90.1,0.57485,0.00021,20.61878]
[1776441499175,35.21,77826.9,90.1,0.57485,0.00021,20.61878]
[1776441499384,35.21,77832.22,90.1,0.57598,0.00021,20.60894]
[1776441499863,35.21,77832.22,90.1,0.57598,0.00021,20.60894]
[1776441500471,35.21,77845.6,90.1,0.5788,0.00021,20.58344]
[1776441502405,35.21,77847.33,90.1,0.57917,0.00021,20.58004]
[1776441503228,35.21,77847.33,90.1,0.57917,0.00021,20.58004]
[1776441505639,35.21,77846.65,90.1,0.57903,0.00021,20.58134]
[1776441506343,35.21,77845.51,90.1,0.57879,0.00021,20.58354]
[1776441506433,35.21,77839.95,90.1,0.57762,0.00021,20.59425]
[1776441510545,35.2,77836.49,90.1,0.57689,0.00021,20.60082]
[1776441512475,35.2,77830.02,90.1,0.57553,0.00021,20.60852]
[1776441516506,35.2,77823.06,90.1,0.57407,0.00021,20.62125]
[1776441518652,35.2,77821.77,90.1,0.57379,0.00021,20.62358]
[1776441528680,35.2,77822.89,90.1,0.57404,0.00021,20.62145]
[1776441528761,35.2,77825.0,90.1,0.57449,0.00021,20.61759]
[1776441529598,35.2,77834.49,90.1,0.5765,0.00021,20.59998]
[1776441530224,35.2,77834.49,90.1,0.5765,0.00021,20.59998]
[1776441530973,35.19,77835.36,90.1,0.57668,0.00021,20.59834]
[1776441534823,35.19,77836.15,90.1,0.57685,0.00021,20.59683]
[1776441535640,35.19,77826.68,90.1,0.57485,0.00021,20.61448]
[1776441539667,35.19,77818.44,90.1,0.57311,0.00021,20.62939]
[1776441542689,35.19,77813.32,90.1,0.57202,0.00021,20.63847]
[1776441543725,35.19,77813.32,90.1,0.57202,0.00021,20.63847]
[1776441544703,35.19,77806.94,90.1,0.57067,0.00021,20.64956]
[1776441545119,35.19,77806.94,90.1,0.57067,0.00021,20.64956]
[1776441545710,35.19,77807.57,90.1,0.5708,0.00021,20.64846]
[1776441550745,35.19,77806.27,90.1,0.57053,0.00021,20.65069]
[1776441551752,35.19,77810.74,90.1,0.57148,0.00021,20.64296]
[1776441554255,35.19,77808.2,90.1,0.57094,0.00021,20.64736]
[1776441554773,35.19,77808.63,90.1,0.57103,0.00021,20.64661]
[1776441559808,35.19,77810.32,90.1,0.57139,0.00021,20.64363]
[1776441561168,35.19,77810.32,90.1,0.57139,0.00021,20.64363]
[1776441561260,35.19,77814.89,90.1,0.57236,0.00021,20.6356]
[1776441561822,35.19,77825.98,90.1,0.57471,0.00021,20.61563]
[1776441567766,35.18,77828.35,90.1,0.57523,0.00021,20.61114]
[1776441567864,35.18,77827.46,90.1,0.57505,0.00021,20.61272]
[1776441571897,35.18,77822.29,90.1,0.57396,0.00021,20.61777]
[1776441576932,35.18,77823.24,90.1,0.57416,0.00021,20.61603]
[1776441582253,35.18,77824.15,90.1,0.57436,0.00021,20.61436]
[1776441582275,35.18,77822.76,90.1,0.57406,0.00021,20.61689]
[1776441588012,35.17,77823.4,90.1,0.5742,0.00021,20.6157]
[1776441593044,35.17,77823.89,90.1,0.57431,0.00021,20.61478]
[1776441597072,35.17,77827.87,90.1,0.57515,0.00021,20.60745]
[1776441598239,35.17,77827.87,90.1,0.57515,0.00021,20.60745]
[1776441598625,35.17,77832.33,90.1,0.5761,0.00021,20.59913]
[1776441604026,35.16,77830.61,90.1,0.57575,0.00021,20.60222]
[1776441604584,35.16,77830.61,90.1,0.57575,0.00021,20.60222]
[1776441605363,35.16,77828.06,90.1,0.57521,0.00021,20.60695]
[1776441605511,35.16,77828.06,90.1,0.57521,0.00021,20.60695]
[1776441605562,35.16,77828.06,90.1,0.57521,0.00021,20.60695]
[1776441605636,35.16,77823.95,90.1,0.57434,0.00021,20.61447]
[1776441606681,35.16,77823.95,90.1,0.57434,0.00021,20.61447]
[1776441606706,35.16,77823.95,90.1,0.57434,0.00021,20.61447]
[1776441606784,35.16,77831.14,90.1,0.57586,0.00021,20.6012]
[1776441609646,35.16,77823.97,90.1,0.57435,0.00021,20.61437]
[1776441615214,35.15,77824.36,90.1,0.57444,0.00021,20.61356]
[1776441619275,35.15,77822.3,90.1,0.57401,0.00021,20.61726]
[1776441619344,35.15,77822.3,90.1,0.57401,0.00021,20.61726]
[1776441619770,35.15,77826.03,90.1,0.57481,0.00021,20.61043]
[1776441620633,35.15,77826.03,90.1,0.57481,0.00021,20.61043]
[1776441620664,35.15,77826.03,90.1,0.57481,0.00021,20.61043]
[1776441620734,35.15,77833.52,90.1,0.57639,0.00021,20.59651]
[1776441622608,35.15,77831.1,90.1,0.57588,0.00021,20.60102]
[1776441622673,35.15,77830.88,90.1,0.57584,0.00021,20.6014]
[1776441623197,35.15,77830.88,90.1,0.57584,0.00021,20.6014]
[1776441623415,35.15,77830.88,90.1,0.57584,0.00021,20.6014]
[1776441623972,35.15,77831.99,90.1,0.57607,0.00021,20.59934]
[1776441624277,35.15,77827.73,90.1,0.57517,0.00021,20.60723]
[1776441626291,35.15,77814.81,90.1,0.57243,0.00021,20.63062]
[1776441627641,35.15,77814.81,90.1,0.57243,0.00021,20.63062]
[1776441627763,35.14,77811.69,90.1,0.57177,0.00021,20.63612]
[1776441628147,35.14,77811.69,90.1,0.57177,0.00021,20.63612]
[1776441628235,35.14,77811.69,90.1,0.57177,0.00021,20.63612]
[1776441628615,35.14,77811.69,90.1,0.57177,0.00021,20.63612]
[1776441628724,35.14,77811.69,90.1,0.57177,0.00021,20.63612]
[1776441628858,35.14,77811.69,90.1,0.57177,0.00021,20.63612]
[1776441628780,35.14,77802.94,90.1,0.56991,0.00021,20.65123]
[1776441629085,35.14,77802.94,90.1,0.56991,0.00021,20.65123]
[1776441629492,35.14,77792.98,90.1,0.56779,0.00021,20.66792]
[1776441630568,35.14,77792.98,90.1,0.56779,0.00021,20.66792]
[1776441630664,35.15,77787.48,90.1,0.56662,0.00021,20.67688]
[1776441631326,35.15,77793.11,90.1,0.56783,0.00021,20.6633]
[1776441631900,35.15,77793.11,90.1,0.56783,0.00021,20.6633]
[1776441632333,35.15,77800.17,90.1,0.56933,0.00021,20.65154]
[1776441633870,35.15,77800.17,90.1,0.56933,0.00021,20.65154]
[1776441633340,35.14,77806.07,90.1,0.57059,0.00021,20.64146]
[1776441634837,35.14,77806.07,90.1,0.57059,0.00021,20.64146]
[1776441634838,35.14,77795.77,90.1,0.5684,0.00021,20.65887]
[1776441636361,35.14,77790.54,90.1,0.56729,0.00021,20.66744]
[1776441638120,35.14,77790.01,90.1,0.56718,0.00021,20.66828]
[1776441639106,35.14,77792.28,90.1,0.56767,0.00021,20.66455]
[1776441639316,35.14,77792.28,90.1,0.56767,0.00021,20.66455]
[1776441639381,35.14,77792.28,90.1,0.56767,0.00021,20.66455]
[1776441639465,35.14,77786.65,90.1,0.56647,0.00021,20.67369]
[1776441643410,35.14,77782.96,90.1,0.56568,0.00021,20.67959]
[1776441645659,35.14,77775.65,90.1,0.56412,0.00021,20.69102]
[1776441646352,35.14,77775.65,90.1,0.56412,0.00021,20.69102]
[1776441646387,35.14,77775.65,90.1,0.56412,0.00021,20.69102]
[1776441647438,35.14,77764.04,90.1,0.56165,0.00021,20.70854]
[1776441649274,35.14,77763.93,90.1,0.56162,0.00021,20.70871]
[1776441649284,35.14,77763.93,90.1,0.56162,0.00021,20.70871]
[1776441649455,35.14,77770.74,90.1,0.56308,0.00021,20.69854]
[1776441650281,35.14,77770.74,90.1,0.56308,0.00021,20.69854]
[1776441650460,35.14,77774.71,90.1,0.56392,0.00021,20.69249]
[1776441653814,35.14,77777.52,90.1,0.56452,0.00021,20.68814]
[1776441653855,35.14,77777.52,90.1,0.56452,0.00021,20.68814]
[1776441654466,35.14,77777.84,90.1,0.56459,0.00021,20.68764]
[1776441654488,35.14,77784.77,90.1,0.56607,0.00021,20.67671]
[1776441655496,35.14,77790.12,90.1,0.56721,0.00021,20.66809]
[1776441656314,35.14,77790.12,90.1,0.56721,0.00021,20.66809]
[1776441656461,35.14,77790.12,90.1,0.56721,0.00021,20.66809]
[1776441656503,35.14,77784.02,90.1,0.56591,0.00021,20.67791]
[1776441656948,35.14,77784.02,90.1,0.56591,0.00021,20.67791]
[1776441658916,35.14,77778.12,90.1,0.56465,0.00021,20.68721]
[1776441660908,35.14,77774.49,90.1,0.56388,0.00021,20.69282]
[1776441660917,35.14,77774.49,90.1,0.56388,0.00021,20.69282]
[1776441661538,35.14,77784.79,90.1,0.56607,0.00021,20.67668]
[1776441663552,35.14,77790.81,90.1,0.56736,0.00021,20.66693]
[1776441667580,35.13,77795.16,90.1,0.56829,0.00021,20.65968]
[1776441670032,35.13,77794.72,90.1,0.5682,0.00021,20.66037]
[1776441670207,35.13,77794.72,90.1,0.5682,0.00021,20.66037]
[1776441670292,35.13,77794.72,90.1,0.5682,0.00021,20.66037]
[1776441670601,35.13,77801.15,90.1,0.56958,0.00021,20.64958]
[1776441673653,35.12,77801.48,90.1,0.56965,0.00021,20.64898]
[1776441673708,35.12,77811.4,90.1,0.57176,0.00021,20.63184]
[1776441674629,35.12,77818.43,90.1,0.57326,0.00021,20.61933]
[1776441675636,35.12,77822.07,90.1,0.57403,0.00021,20.61274]
[1776441678657,35.12,77814.18,90.1,0.57236,0.00021,20.62688]
[1776441679140,35.12,77814.18,90.1,0.57236,0.00021,20.62688]
[1776441679664,35.12,77813.76,90.1,0.57227,0.00021,20.62762]
[1776441681678,35.12,77809.69,90.1,0.5714,0.00021,20.63476]
[1776441682685,35.12,77805.42,90.1,0.5705,0.00021,20.64216]
[1776441683692,35.12,77814.5,90.1,0.57243,0.00021,20.62627]
[1776441684699,35.12,77820.18,90.1,0.57364,0.00021,20.61609]
[1776441685261,35.12,77820.18,90.1,0.57364,0.00021,20.61609]
[1776441685390,35.12,77820.18,90.1,0.57364,0.00021,20.61609]
[1776441685706,35.11,77822.28,90.1,0.57409,0.00021,20.61225]
[1776441688735,35.11,77826.06,90.1,0.5749,0.00021,20.60523]
[1776441689735,35.11,77830.77,90.1,0.5759,0.00021,20.59646]
[1776441691313,35.11,77831.35,90.1,0.57603,0.00021,20.59535]
[1776441691320,35.11,77831.35,90.1,0.57603,0.00021,20.59535]
[1776441691391,35.11,77831.35,90.1,0.57603,0.00021,20.59535]
[1776441691749,35.11,77835.28,90.1,0.57688,0.00021,20.58348]
[1776441692755,35.11,77841.74,90.1,0.57825,0.00021,20.5711]
[1776441694495,35.11,77842.11,90.1,0.57832,0.00021,20.57037]
[1776441699866,35.1,77844.08,90.1,0.57874,0.00021,20.56651]
[1776441699909,35.1,77844.08,90.1,0.57874,0.00021,20.56651]
[1776441699928,35.1,77844.08,90.1,0.57874,0.00021,20.56651]
[1776441700812,35.1,77858.61,90.1,0.58182,0.00021,20.53755]
[1776441700952,35.1,77858.61,90.1,0.58182,0.00021,20.53755]
[1776441701382,35.1,77858.61,90.1,0.58182,0.00021,20.53755]
[1776441701546,35.1,77858.61,90.1,0.58182,0.00021,20.53755]
[1776441701819,35.1,77855.0,90.1,0.58106,0.00021,20.54486]
[1776441702394,35.1,77855.0,90.1,0.58106,0.00021,20.54486]
[1776441702422,35.1,77855.0,90.1,0.58106,0.00021,20.54486]
[1776441702826,35.1,77836.94,90.1,0.57723,0.00021,20.58026]
[1776441702982,35.1,77836.94,90.1,0.57723,0.00021,20.58026]
[1776441703833,35.1,77835.95,90.1,0.57702,0.00021,20.58215]
[1776441704224,35.1,77835.95,90.1,0.57702,0.00021,20.58215]
[1776441705197,35.1,77837.34,90.1,0.57732,0.00021,20.5795]
[1776441705230,35.1,77837.34,90.1,0.57732,0.00021,20.5795]
[1776441707731,35.1,77836.13,90.1,0.57706,0.00021,20.58182]
[1776441707791,35.1,77836.13,90.1,0.57706,0.00021,20.58182]
[1776441707861,35.1,77840.2,90.1,0.57792,0.00021,20.57403]
[1776441708122,35.1,77840.2,90.1,0.57792,0.00021,20.57403]
[1776441708135,35.1,77840.2,90.1,0.57792,0.00021,20.57403]
[1776441708868,35.1,77851.86,90.1,0.58039,0.00021,20.55116]
[1776441713394,35.1,77848.91,90.1,0.57977,0.00021,20.55698]
[1776441715687,35.1,77852.72,90.1,0.58058,0.00021,20.54938]
[1776441718655,35.1,77851.08,90.1,0.58024,0.00021,20.55262]
[1776441718673,35.1,77851.08,90.1,0.58024,0.00021,20.55262]
[1776441719148,35.1,77851.26,90.1,0.58028,0.00021,20.55225]
[1776441719923,35.1,77851.26,90.1,0.58028,0.00021,20.55225]
[1776441720178,35.1,77851.26,90.1,0.58028,0.00021,20.55224]
[1776441720434,35.1,77851.26,90.1,0.58028,0.00021,20.55224]
[1776441720454,35.1,77851.26,90.1,0.58028,0.00021,20.55224]
[1776441720991,35.1,77852.1,90.1,0.58046,0.00021,20.55056]
[1776441721302,35.1,77852.1,90.1,0.58046,0.00021,20.55056]
[1776441721402,35.1,77852.1,90.1,0.58046,0.00021,20.55056]
[1776441721495,35.1,77852.1,90.1,0.58046,0.00021,20.55056]
[1776441721854,35.1,77869.02,90.1,0.58403,0.00021,20.51594]
[1776441722651,35.1,77869.02,90.1,0.58403,0.00021,20.51594]
[1776441722657,35.1,77879.11,90.1,0.58616,0.00021,20.49452]
[1776441723213,35.1,77879.11,90.1,0.58616,0.00021,20.49452]
[1776441723282,35.1,77878.93,90.1,0.58613,0.00021,20.49492]
[1776441725376,35.1,77880.08,90.1,0.58637,0.00021,20.49245]
[1776441726097,35.1,77879.95,90.1,0.58634,0.00021,20.49275]
[1776441726199,35.1,77878.21,90.1,0.58597,0.00021,20.49651]
[1776441727017,35.1,77878.21,90.1,0.58597,0.00021,20.49651]
[1776441729253,35.1,77879.78,90.1,0.5863,0.00021,20.49312]
[1776441729331,35.1,77879.98,90.1,0.58635,0.00021,20.49267]
[1776441730469,35.1,77879.98,90.1,0.58635,0.00021,20.49267]
[1776441730574,35.1,77871.35,90.1,0.58452,0.00021,20.51108]
[1776441732030,35.1,77867.03,90.1,0.58361,0.00021,20.52014]
[1776441733439,35.1,77867.03,90.1,0.58361,0.00021,20.52014]
[1776441734902,35.1,77865.69,90.1,0.58333,0.00021,20.52293]
[1776441734044,35.1,77874.13,90.1,0.58511,0.00021,20.5052]
[1776441735053,35.1,77879.72,90.1,0.58629,0.00021,20.49324]
[1776441737066,35.1,77879.74,90.1,0.58629,0.00021,20.49322]
[1776441738073,35.1,77885.33,90.1,0.58747,0.00021,20.48109]
[1776441741094,35.1,77890.94,90.1,0.58866,0.00021,20.46864]
[1776441746354,35.1,77890.33,90.1,0.58854,0.00021,20.46992]
[1776441746411,35.1,77890.33,90.1,0.58854,0.00021,20.46992]
[1776441746431,35.09,77895.57,90.1,0.58964,0.00021,20.45817]
[1776441747137,35.09,77902.85,90.1,0.59118,0.00021,20.44165]
[1776441748361,35.09,77907.14,90.1,0.59208,0.00021,20.43174]
[1776441750354,35.09,77913.91,90.1,0.59351,0.00021,20.41583]
[1776441752079,35.09,77917.17,90.1,0.59422,0.00021,20.40366]
[1776441757611,35.08,77916.53,90.1,0.59409,0.00021,20.40502]
[1776441757696,35.08,77916.53,90.1,0.59409,0.00021,20.40502]
[1776441757732,35.08,77916.53,90.1,0.59409,0.00021,20.40502]
[1776441757806,35.08,77916.53,90.1,0.59409,0.00021,20.40502]
[1776441757857,35.08,77916.53,90.1,0.59409,0.00021,20.40502]
[1776441758504,35.08,77918.92,90.1,0.5946,0.00021,20.39925]
[1776441758538,35.08,77918.92,90.1,0.5946,0.00021,20.39925]
[1776441758598,35.08,77918.92,90.1,0.5946,0.00021,20.39925]
[1776441760228,35.08,77909.46,90.1,0.59262,0.00021,20.42147]
[1776441765263,35.07,77911.38,90.1,0.59305,0.00021,20.41668]
[1776441767692,35.07,77913.18,90.1,0.59343,0.00021,20.41241]
[1776441767779,35.07,77913.18,90.1,0.59343,0.00021,20.41241]
[1776441771892,35.06,77915.02,90.1,0.59383,0.00021,20.4079]
[1776441771897,35.06,77915.02,90.1,0.59383,0.00021,20.4079]
[1776441771993,35.06,77918.81,90.1,0.59463,0.00021,20.39885]
[1776441773152,35.06,77921.47,90.1,0.59519,0.00021,20.39244]
[1776441774995,35.06,77920.84,90.1,0.59506,0.00021,20.39392]
[1776441778150,35.05,77917.44,90.1,0.59436,0.00021,20.40189]
[1776441779070,35.05,77919.5,90.1,0.5948,0.00021,20.39693]
[1776441779678,35.05,77919.5,90.1,0.5948,0.00021,20.39693]
[1776441780532,35.05,77921.14,90.1,0.59515,0.00021,20.39296]
[1776441781376,35.05,77914.42,90.1,0.59374,0.00021,20.40889]
[1776441786097,35.04,77915.33,90.1,0.59394,0.00021,20.40657]
[1776441786126,35.04,77915.33,90.1,0.59394,0.00021,20.40657]
[1776441786411,35.04,77922.97,90.1,0.59555,0.00021,20.38826]
[1776441788425,35.04,77926.92,90.1,0.59639,0.00021,20.37862]
[1776441791876,35.03,77928.63,90.1,0.59675,0.00021,20.37438]
[1776441793820,35.03,77927.91,90.1,0.59661,0.00021,20.37608]
[1776441793842,35.03,77927.91,90.1,0.59661,0.00021,20.37608]
[1776441793848,35.03,77927.91,90.1,0.59661,0.00021,20.37608]
[1776441794137,35.03,77927.6,90.1,0.59654,0.00021,20.37681]
[1776441794334,35.03,77927.6,90.1,0.59654,0.00021,20.37681]
[1776441794840,35.03,77927.6,90.1,0.59654,0.00021,20.37681]
[1776441794917,35.03,77943.04,90.1,0.59978,0.00021,20.33847]
[1776441795605,35.03,77948.27,90.1,0.60088,0.00021,20.32517]
[1776441796218,35.03,77948.27,90.1,0.60088,0.00021,20.32517]
[1776441796461,35.03,77948.27,90.1,0.60088,0.00021,20.32517]
[1776441796483,35.03,77953.49,90.1,0.60197,0.00021,20.31171]
[1776441797490,35.03,77948.78,90.1,0.60099,0.00021,20.32383]
[1776441798497,35.03,77954.11,90.1,0.6021,0.00021,20.31011]
[1776441799105,35.03,77954.11,90.1,0.6021,0.00021,20.31011]
[1776441801518,35.03,77949.45,90.1,0.60113,0.00021,20.32213]
[1776441805992,35.03,77951.82,90.1,0.60162,0.00021,20.31603]
[1776441806553,35.03,77952.13,90.1,0.60169,0.00021,20.31523]
[1776441811588,35.03,77950.93,90.1,0.60145,0.00021,20.31384]
[1776441812595,35.03,77954.66,90.1,0.60224,0.00021,20.30421]
[1776441814776,35.03,77957.79,90.1,0.60289,0.00021,20.29607]
[1776441815036,35.03,77957.79,90.1,0.60289,0.00021,20.29607]
[1776441814863,35.03,77959.89,90.1,0.60333,0.00021,20.29059]
[1776441815127,35.03,77959.89,90.1,0.60333,0.00021,20.29059]
[1776441815322,35.03,77959.89,90.1,0.60333,0.00021,20.29059]
[1776441815616,35.03,77967.28,90.1,0.60487,0.00021,20.27108]
[1776441818637,35.03,77971.35,90.1,0.60571,0.00021,20.26028]
[1776441819067,35.03,77971.35,90.1,0.60571,0.00021,20.26028]
[1776441819259,35.03,77971.35,90.1,0.60571,0.00021,20.26028]
[1776441819262,35.03,77971.35,90.1,0.60571,0.00021,20.26028]
[1776441819643,35.04,77974.06,90.1,0.60628,0.00021,20.25302]
[1776441820060,35.04,77974.06,90.1,0.60628,0.00021,20.25302]
[1776441820651,35.04,77973.34,90.1,0.60612,0.00021,20.255]
[1776441821971,35.04,77973.34,90.1,0.60612,0.00021,20.255]
[1776441821658,35.04,77969.28,90.1,0.60527,0.00021,20.26594]
[1776441825867,35.04,77966.48,90.1,0.60468,0.00021,20.27348]
[1776441826693,35.04,77960.85,90.1,0.6035,0.00021,20.28841]
[1776441829601,35.04,77960.31,90.1,0.60339,0.00021,20.28989]
[1776441834749,35.05,77960.6,90.1,0.60343,0.00021,20.28933]
[1776441839783,35.05,77961.0,90.1,0.6035,0.00021,20.28845]
[1776441841798,35.06,77955.48,90.1,0.60234,0.00021,20.30292]
[1776441844139,35.06,77957.34,90.1,0.60273,0.00021,20.29817]
[1776441844663,35.06,77957.34,90.1,0.60273,0.00021,20.29817]
[1776441844819,35.06,77937.98,90.1,0.59867,0.00021,20.34757]
[1776441845826,35.06,77932.34,90.1,0.59749,0.00021,20.36154]
[1776441848847,35.06,77928.23,90.1,0.59663,0.00021,20.37154]
[1776441852876,35.05,77932.1,90.1,0.59745,0.00021,20.36196]
[1776441853265,35.05,77932.1,90.1,0.59745,0.00021,20.36196]
[1776441853883,35.05,77947.11,90.1,0.6006,0.00021,20.32433]
[1776441854890,35.05,77954.09,90.1,0.60206,0.00021,20.30639]
[1776441855897,35.05,77953.84,90.1,0.60201,0.00021,20.30703]
[1776441858020,35.05,77955.69,90.1,0.6024,0.00021,20.30225]
[1776441858918,35.05,77958.81,90.1,0.60305,0.00021,20.29415]
[1776441862946,35.06,77967.0,90.1,0.60475,0.00021,20.27267]
[1776441865276,35.06,77968.19,90.1,0.605,0.00021,20.26956]
[1776441871001,35.06,77964.62,90.1,0.60426,0.00021,20.27472]
[1776441876037,35.06,77964.06,90.1,0.60413,0.00021,20.27632]
[1776441876633,35.06,77964.06,90.1,0.60413,0.00021,20.27632]
[1776441877044,35.07,77960.35,90.1,0.60335,0.00021,20.2861]
[1776441878051,35.07,77955.51,90.1,0.60234,0.00021,20.29874]
[1776441880526,35.07,77954.19,90.1,0.60206,0.00021,20.30227]
[1776441881150,35.07,77949.95,90.1,0.60117,0.00021,20.31318]
[1776441881626,35.07,77949.95,90.1,0.60117,0.00021,20.31318]
[1776441882157,35.07,77954.65,90.1,0.60215,0.00021,20.30108]
[1776441883433,35.07,77954.65,90.1,0.60215,0.00021,20.30108]
[1776441884267,35.07,77955.08,90.1,0.60224,0.00021,20.29998]
[1776441884340,35.07,77955.08,90.1,0.60224,0.00021,20.29998]
[1776441884446,35.07,77950.96,90.1,0.60138,0.00021,20.31061]
[1776441885543,35.07,77950.96,90.1,0.60138,0.00021,20.31061]
[1776441886042,35.07,77950.96,90.1,0.60138,0.00021,20.31061]
[1776441886384,35.07,77950.37,90.1,0.60126,0.00021,20.31212]
[1776441887045,35.07,77950.37,90.1,0.60126,0.00021,20.31212]
[1776441892333,35.07,77949.64,90.1,0.6011,0.00021,20.314]
[1776441898269,35.07,77949.89,90.1,0.60115,0.00021,20.31338]
[1776441900452,35.07,77948.84,90.1,0.60093,0.00021,20.31607]
[1776441900480,35.07,77937.9,90.1,0.59864,0.00021,20.34369]
[1776441901294,35.07,77933.03,90.1,0.59762,0.00021,20.35576]
[1776441902820,35.07,77933.03,90.1,0.59762,0.00021,20.35576]
[1776441903751,35.07,77932.84,90.1,0.59758,0.00021,20.35621]
[1776441904314,35.07,77939.37,90.1,0.59896,0.00021,20.33995]
[1776441905361,35.07,77939.37,90.1,0.59896,0.00021,20.33995]
[1776441905392,35.07,77949.19,90.1,0.60101,0.00021,20.3151]
[1776441906335,35.07,77941.67,90.1,0.59944,0.00021,20.33418]
[1776441908348,35.07,77946.84,90.1,0.60052,0.00021,20.32108]
[1776441913385,35.07,77948.19,90.1,0.60081,0.00021,20.31764]
[1776441914392,35.07,77952.75,90.1,0.60176,0.00021,20.30594]
[1776441915399,35.07,77949.35,90.1,0.60105,0.00021,20.31468]
[1776441918420,35.07,77953.96,90.1,0.60201,0.00021,20.30282]
[1776441921442,35.07,77949.47,90.1,0.60107,0.00021,20.31437]
[1776441926477,35.07,77950.49,90.1,0.60129,0.00021,20.31175]
[1776441931511,35.07,77949.75,90.1,0.60115,0.00021,20.30916]
[1776441936049,35.07,77949.68,90.1,0.60114,0.00021,20.30934]
[1776441936198,35.07,77949.68,90.1,0.60114,0.00021,20.30934]
[1776441936210,35.07,77949.68,90.1,0.60114,0.00021,20.30934]
[1776441936132,35.07,77950.1,90.1,0.60122,0.00021,20.30827]
[1776441936547,35.07,77963.47,90.1,0.60402,0.00021,20.27351]
[1776441937670,35.07,77963.47,90.1,0.60402,0.00021,20.27351]
[1776441937673,35.07,77963.47,90.1,0.60402,0.00021,20.27351]
[1776441938155,35.07,77970.85,90.1,0.60556,0.00021,20.25391]
[1776441938961,35.07,77976.38,90.1,0.60671,0.00021,20.23905]
[1776441939225,35.07,77976.38,90.1,0.60671,0.00021,20.23905]
[1776441939392,35.07,77976.38,90.1,0.60671,0.00021,20.23905]
[1776441939410,35.07,77976.38,90.1,0.60671,0.00021,20.23905]
[1776441939555,35.07,77976.38,90.1,0.60671,0.00021,20.23905]
[1776441940061,35.07,77987.15,90.1,0.60895,0.00021,20.20952]
[1776441940267,35.07,77987.15,90.1,0.60895,0.00021,20.20952]
[1776441940711,35.07,77987.15,90.1,0.60895,0.00021,20.20952]
[1776441940992,35.07,77987.15,90.1,0.60895,0.00021,20.20952]
[1776441941185,35.07,77999.71,90.1,0.61157,0.00021,20.1742]
[1776441941825,35.07,78005.07,90.1,0.61268,0.00021,20.1589]
[1776441946746,35.06,78002.58,90.1,0.61218,0.00021,20.16578]
[1776441946810,35.06,78003.0,90.1,0.61227,0.00021,20.16459]
[1776441947833,35.06,78003.0,90.1,0.61227,0.00021,20.16459]
[1776441947921,35.06,78000.4,90.1,0.61173,0.00021,20.17201]
[1776441948633,35.06,78006.27,90.1,0.61295,0.00021,20.15516]
[1776441949640,35.06,78012.33,90.1,0.61421,0.00021,20.13757]
[1776441950407,35.06,78012.33,90.1,0.61421,0.00021,20.13757]
[1776441950467,35.06,78012.33,90.1,0.61421,0.00021,20.13757]
[1776441950647,35.06,78003.21,90.1,0.61232,0.00021,20.16382]
[1776441951327,35.06,78003.21,90.1,0.61232,0.00021,20.16382]
[1776441954765,35.06,77999.34,90.1,0.61152,0.00021,20.17487]
[1776441954923,35.06,77999.34,90.1,0.61152,0.00021,20.17487]
[1776441955353,35.06,77998.14,90.1,0.61127,0.00021,20.17828]
[1776441955756,35.06,77998.14,90.1,0.61127,0.00021,20.17828]
[1776441955993,35.06,77970.57,90.1,0.60552,0.00021,20.25429]
[1776441956689,35.06,77958.91,90.1,0.60309,0.00021,20.28517]
[1776441957696,35.06,77953.7,90.1,0.602,0.00021,20.29873]
[1776441959586,35.06,77952.43,90.1,0.60173,0.00021,20.30201]
[1776441960990,35.06,77952.12,90.1,0.60167,0.00021,20.30282]
[1776441961055,35.06,77952.12,90.1,0.60167,0.00021,20.30282]
[1776441961056,35.06,77957.33,90.1,0.60275,0.00021,20.28933]
[1776441961502,35.06,77957.33,90.1,0.60275,0.00021,20.28933]
[1776441962139,35.06,77957.33,90.1,0.60275,0.00021,20.28933]
[1776441962240,35.06,77967.17,90.1,0.60481,0.00021,20.26346]
[1776441962731,35.06,77963.66,90.1,0.60407,0.00021,20.27276]
[1776441964745,35.06,77959.37,90.1,0.60318,0.00021,20.28408]
[1776441966903,35.06,77959.92,90.1,0.60329,0.00021,20.28265]
[1776441967004,35.06,77959.0,90.1,0.6031,0.00021,20.28507]
[1776441968773,35.06,77954.68,90.1,0.60219,0.00021,20.29633]
[1776441973808,35.06,77953.28,90.1,0.6019,0.00021,20.29996]
[1776441974462,35.06,77953.28,90.1,0.6019,0.00021,20.29996]
[1776441974810,35.06,77953.28,90.1,0.6019,0.00021,20.29996]
[1776441974815,35.06,77948.17,90.1,0.60083,0.00021,20.31308]
[1776441976125,35.06,77948.17,90.1,0.60083,0.00021,20.31308]
[1776441976170,35.06,77948.17,90.1,0.60083,0.00021,20.31308]
[1776441976174,35.06,77942.17,90.1,0.59957,0.00021,20.32829]
[1776441976829,35.06,77934.88,90.1,0.59805,0.00021,20.34649]
[1776441979337,35.06,77933.34,90.1,0.59773,0.00021,20.35026]
[1776441984578,35.06,77932.97,90.1,0.59766,0.00021,20.35105]
[1776441984641,35.06,77932.97,90.1,0.59766,0.00021,20.35105]
[1776441985070,35.06,77925.42,90.1,0.59607,0.00021,20.36949]
[1776441985723,35.06,77925.42,90.1,0.59607,0.00021,20.36949]
[1776441985892,35.06,77913.41,90.1,0.59355,0.00021,20.39819]
[1776441986540,35.06,77913.41,90.1,0.59355,0.00021,20.39819]
[1776441987569,35.06,77912.34,90.1,0.59333,0.00021,20.40071]
[1776441987906,35.06,77916.82,90.1,0.59427,0.00021,20.39012]
[1776441989947,35.06,77919.58,90.1,0.59485,0.00021,20.38353]
[1776441992423,35.06,77923.9,90.1,0.59578,0.00021,20.36862]
[1776441992941,35.06,77930.12,90.1,0.59709,0.00021,20.35345]
[1776441993948,35.05,77934.23,90.1,0.59795,0.00021,20.3433]
[1776441994623,35.05,77934.23,90.1,0.59795,0.00021,20.3433]
[1776441994985,35.05,77934.23,90.1,0.59795,0.00021,20.3433]
[1776441996681,35.05,77936.2,90.1,0.59837,0.00021,20.33836]
[1776441996960,35.05,77936.2,90.1,0.59837,0.00021,20.33836]
[1776441996969,35.05,77942.21,90.1,0.59963,0.00021,20.32328]
[1776441997428,35.05,77942.21,90.1,0.59963,0.00021,20.32328]
[1776441997655,35.05,77942.21,90.1,0.59963,0.00021,20.32328]
[1776441997806,35.05,77942.21,90.1,0.59963,0.00021,20.32328]
[1776441997976,35.05,77974.85,90.1,0.60646,0.00021,20.23797]
[1776441998489,35.05,77974.85,90.1,0.60646,0.00021,20.23797]
[1776441998612,35.05,77974.85,90.1,0.60646,0.00021,20.23797]
[1776441999111,35.05,77974.85,90.1,0.60646,0.00021,20.23797]
[1776441999207,35.05,77994.79,90.1,0.61061,0.00021,20.18296]
[1776441999990,35.05,77993.6,90.1,0.61037,0.00021,20.18623]
[1776442000645,35.05,77993.6,90.1,0.61037,0.00021,20.18623]
[1776442000928,35.05,77993.6,90.1,0.61037,0.00021,20.18623]
[1776442000997,35.05,77990.3,90.1,0.60968,0.00021,20.19539]
[1776442003701,35.05,77988.8,90.1,0.60937,0.00021,20.19954]
[1776442005025,35.05,77982.42,90.1,0.60805,0.00021,20.21715]
[1776442010061,35.04,77981.66,90.1,0.6079,0.00021,20.21911]
[1776442010861,35.04,77981.66,90.1,0.6079,0.00021,20.21911]
[1776442010923,35.04,77981.66,90.1,0.6079,0.00021,20.21911]
[1776442011068,35.04,77985.46,90.1,0.60869,0.00021,20.20862]
[1776442011487,35.04,77985.46,90.1,0.60869,0.00021,20.20862]
[1776442012075,35.04,77992.17,90.1,0.61009,0.00021,20.18992]
[1776442014290,35.04,77989.04,90.1,0.60944,0.00021,20.19864]
[1776442014748,35.04,77989.55,90.1,0.60955,0.00021,20.19722]
[1776442015158,35.04,77989.55,90.1,0.60955,0.00021,20.19722]
[1776442015932,35.04,77989.96,90.1,0.60963,0.00021,20.19606]
[1776442016060,35.04,77989.96,90.1,0.60963,0.00021,20.19606]
[1776442016103,35.04,77995.92,90.1,0.61087,0.00021,20.17933]
[1776442017110,35.04,78001.56,90.1,0.61205,0.00021,20.16331]
[1776442020132,35.04,78003.12,90.1,0.61238,0.00021,20.15877]
[1776442023426,35.04,78003.15,90.1,0.61239,0.00021,20.15857]
[1776442023968,35.04,78003.15,90.1,0.61239,0.00021,20.15857]
[1776442024160,35.04,78026.83,90.1,0.6173,0.00021,20.08921]
[1776442024771,35.04,78026.83,90.1,0.6173,0.00021,20.08921]
[1776442024951,35.04,78026.83,90.1,0.6173,0.00021,20.08921]
[1776442025167,35.03,78038.03,90.1,0.61962,0.00021,20.05528]
[1776442026174,35.04,78038.2,90.1,0.61965,0.00021,20.0548]
[1776442028240,35.04,78035.12,90.1,0.61902,0.00021,20.06418]
[1776442028335,35.04,78035.12,90.1,0.61902,0.00021,20.06418]
[1776442028188,35.04,78030.02,90.1,0.61796,0.00021,20.07961]
[1776442029194,35.04,78026.2,90.1,0.61717,0.00021,20.09108]
[1776442029736,35.04,78026.2,90.1,0.61717,0.00021,20.09108]
[1776442030790,35.04,78025.87,90.1,0.6171,0.00021,20.09204]
[1776442032372,35.03,78024.73,90.1,0.61687,0.00021,20.09538]
[1776442033223,35.03,78026.87,90.1,0.61732,0.00021,20.08896]
[1776442034024,35.03,78026.87,90.1,0.61732,0.00021,20.08896]
[1776442034247,35.03,78035.78,90.1,0.61916,0.00021,20.06212]
[1776442034736,35.03,78035.78,90.1,0.61916,0.00021,20.06212]
[1776442035238,35.03,78035.78,90.1,0.61916,0.00021,20.06212]
[1776442035277,35.04,78043.11,90.1,0.62066,0.00021,20.03975]
[1776442035728,35.04,78043.11,90.1,0.62066,0.00021,20.03975]
[1776442036229,35.04,78043.11,90.1,0.62066,0.00021,20.03975]
[1776442036289,35.04,78043.11,90.1,0.62066,0.00021,20.03975]
[1776442037240,35.04,78042.89,90.1,0.62062,0.00021,20.04043]
[1776442037789,35.04,78042.71,90.1,0.62058,0.00021,20.04099]
[1776442038281,35.04,78042.71,90.1,0.62058,0.00021,20.04099]
[1776442039281,35.04,78043.74,90.1,0.62079,0.00021,20.03781]
[1776442040796,35.04,78041.8,90.1,0.62039,0.00021,20.04378]
[1776442041286,35.04,78041.8,90.1,0.62039,0.00021,20.04378]
[1776442041523,35.04,78042.4,90.1,0.62052,0.00021,20.04194]
[1776442041791,35.04,78042.4,90.1,0.62052,0.00021,20.04194]
[1776442042077,35.04,78042.4,90.1,0.62052,0.00021,20.04194]
[1776442042298,35.04,78031.57,90.1,0.61828,0.00021,20.07495]
[1776442043489,35.04,78030.56,90.1,0.61807,0.00021,20.07803]
[1776442043930,35.04,78030.56,90.1,0.61807,0.00021,20.07803]
[1776442045091,35.04,78031.25,90.1,0.61821,0.00021,20.07599]
[1776442045319,35.04,78032.12,90.1,0.61839,0.00021,20.07333]
[1776442045473,35.04,78032.12,90.1,0.61839,0.00021,20.07333]
[1776442046325,35.04,78030.41,90.1,0.61804,0.00021,20.07852]
[1776442046838,35.04,78030.41,90.1,0.61804,0.00021,20.07852]
[1776442047333,35.04,78030.76,90.1,0.61811,0.00021,20.07744]
[1776442047425,35.04,78030.76,90.1,0.61811,0.00021,20.07744]
[1776442048340,35.04,78031.23,90.1,0.6182,0.00021,20.07606]
[1776442048842,35.04,78031.23,90.1,0.6182,0.00021,20.07606]
[1776442049348,35.04,78031.85,90.1,0.61833,0.00021,20.07416]
[1776442053828,35.03,78031.12,90.1,0.61821,0.00021,20.07173]
[1776442053875,35.03,78029.52,90.1,0.61788,0.00021,20.07652]
[1776442055076,35.03,78029.52,90.1,0.61788,0.00021,20.07652]
[1776442055088,35.03,78029.52,90.1,0.61788,0.00021,20.07652]
[1776442055181,35.03,78029.52,90.1,0.61788,0.00021,20.07652]
[1776442055458,35.03,78029.52,90.1,0.61788,0.00021,20.07652]
[1776442055599,35.04,78031.25,90.1,0.61824,0.00021,20.07136]
[1776442056200,35.04,78031.25,90.1,0.61824,0.00021,20.07136]
[1776442056293,35.03,78048.06,90.1,0.62171,0.00021,20.01985]
[1776442056416,35.03,78048.06,90.1,0.62171,0.00021,20.01985]
[1776442056478,35.03,78048.06,90.1,0.62171,0.00021,20.01985]
[1776442056920,35.03,78057.58,90.1,0.62367,0.00021,19.99002]
[1776442057841,35.04,78067.31,90.1,0.62567,0.00021,19.95906]
[1776442058967,35.04,78064.1,90.1,0.62501,0.00021,19.96938]
[1776442061280,35.04,78063.14,90.1,0.62481,0.00021,19.97248]
[1776442062253,35.04,78064.13,90.1,0.62501,0.00021,19.96929]
[1776442062267,35.04,78058.94,90.1,0.62395,0.00021,19.98579]
[1776442062840,35.04,78058.94,90.1,0.62395,0.00021,19.98579]
[1776442064459,35.03,78054.74,90.1,0.62308,0.00021,19.99898]
[1776442065837,35.04,78051.98,90.1,0.62252,0.00021,20.00765]
[1776442065963,35.04,78051.98,90.1,0.62252,0.00021,20.00765]
[1776442066963,35.04,78052.33,90.1,0.62259,0.00021,20.00657]
[1776442067881,35.04,78052.98,90.1,0.62272,0.00021,20.00455]
[1776442067968,35.04,78052.98,90.1,0.62272,0.00021,20.00455]
[1776442068306,35.04,78052.98,90.1,0.62272,0.00021,20.00455]
[1776442068413,35.04,78051.03,90.1,0.62232,0.00021,20.01066]
[1776442069501,35.04,78047.83,90.1,0.62166,0.00021,20.02066]
[1776442070508,35.04,78044.22,90.1,0.62091,0.00021,20.03184]
[1776442073204,35.04,78039.74,90.1,0.61999,0.00021,20.04561]
[1776442076571,35.04,78036.99,90.1,0.61941,0.00021,20.05419]
[1776442076640,35.04,78036.99,90.1,0.61941,0.00021,20.05419]
[1776442076975,35.04,78036.99,90.1,0.61941,0.00021,20.05419]
[1776442077584,35.04,78036.43,90.1,0.61929,0.00021,20.05591]
[1776442077616,35.04,78036.43,90.1,0.61929,0.00021,20.05591]
[1776442077727,35.04,78036.43,90.1,0.61929,0.00021,20.05591]
[1776442077743,35.04,78060.47,90.1,0.62425,0.00021,19.98117]
[1776442078564,35.04,78066.98,90.1,0.62558,0.00021,19.96043]
[1776442082876,35.04,78064.88,90.1,0.62514,0.00021,19.9673]
[1776442083041,35.04,78065.66,90.1,0.6253,0.00021,19.9648]
[1776442084392,35.04,78065.66,90.1,0.6253,0.00021,19.9648]
[1776442084607,35.04,78064.81,90.1,0.62513,0.00021,19.96751]
[1776442089643,35.04,78065.03,90.1,0.62517,0.00021,19.9668]
[1776442090618,35.04,78065.03,90.1,0.62517,0.00021,19.9668]
[1776442090712,35.04,78065.03,90.1,0.62517,0.00021,19.96681]
[1776442092292,35.04,78065.03,90.1,0.62517,0.00021,19.96681]
[1776442093286,35.04,78062.52,90.1,0.62466,0.00021,19.97481]
[1776442093903,35.04,78061.97,90.1,0.62455,0.00021,19.97656]
[1776442094300,35.04,78061.97,90.1,0.62455,0.00021,19.97656]
[1776442094636,35.04,78060.34,90.1,0.62421,0.00021,19.98172]
[1776442095380,35.04,78060.34,90.1,0.62421,0.00021,19.98172]
[1776442099004,35.04,78059.86,90.1,0.62412,0.00021,19.98321]
[1776442099068,35.04,78065.39,90.1,0.62525,0.00021,19.96559]
[1776442100090,35.04,78074.25,90.1,0.62707,0.00021,19.93704]
[1776442102737,35.04,78069.48,90.1,0.6261,0.00021,19.95236]
[1776442104751,35.04,78065.01,90.1,0.62518,0.00021,19.96667]
[1776442105933,35.04,78065.01,90.1,0.62518,0.00021,19.96667]
[1776442105997,35.04,78065.36,90.1,0.62525,0.00021,19.96555]
[1776442106983,35.04,78065.36,90.1,0.62525,0.00021,19.96555]
[1776442107038,35.04,78065.36,90.1,0.62525,0.00021,19.96555]
[1776442107729,35.04,78063.53,90.1,0.62488,0.00021,19.9714]
[1776442108230,35.04,78063.53,90.1,0.62488,0.00021,19.9714]
[1776442108291,35.04,78053.99,90.1,0.62291,0.00021,20.00163]
[1776442111738,35.04,78052.17,90.1,0.62253,0.00021,20.00741]
[1776442112227,35.04,78052.17,90.1,0.62253,0.00021,20.00741]
[1776442114508,35.04,78046.89,90.1,0.62146,0.00021,20.01936]
[1776442114656,35.04,78046.89,90.1,0.62146,0.00021,20.01936]
[1776442114821,35.04,78039.24,90.1,0.61989,0.00021,20.04293]
[1776442115787,35.04,78039.24,90.1,0.61989,0.00021,20.04293]
[1776442116178,35.04,78028.01,90.1,0.61756,0.00021,20.07694]
[1776442117150,35.04,78028.01,90.1,0.61756,0.00021,20.07694]
[1776442117174,35.04,78024.31,90.1,0.6168,0.00021,20.08798]
[1776442118847,35.04,78027.14,90.1,0.61739,0.00021,20.0795]
[1776442120436,35.04,78025.69,90.1,0.61709,0.00021,20.08381]
[1776442120883,35.04,78024.27,90.1,0.6168,0.00021,20.08802]
[1776442121018,35.04,78017.43,90.1,0.61538,0.00021,20.10824]
[1776442122881,35.04,78013.51,90.1,0.61458,0.00021,20.11965]
[1776442124075,35.04,78013.51,90.1,0.61458,0.00021,20.11965]
[1776442125114,35.04,78011.5,90.1,0.61416,0.00021,20.12546]
[1776442126449,35.04,78011.22,90.1,0.61411,0.00021,20.12623]
[1776442125902,35.04,78002.07,90.1,0.61221,0.00021,20.15257]
[1776442127113,35.03,77995.8,90.1,0.61091,0.00021,20.17032]
[1776442130007,35.03,77993.27,90.1,0.61039,0.00021,20.17734]
[1776442130042,35.03,77993.73,90.1,0.61049,0.00021,20.176]
[1776442130937,35.03,77985.05,90.1,0.60869,0.00021,20.20014]
[1776442132951,35.02,77981.66,90.1,0.60799,0.00021,20.20931]
[1776442133791,35.02,77981.66,90.1,0.60799,0.00021,20.20931]
[1776442134924,35.02,77981.43,90.1,0.60795,0.00021,20.20985]
[1776442134965,35.02,77982.2,90.1,0.60812,0.00021,20.20764]
[1776442135972,35.02,77991.68,90.1,0.61009,0.00021,20.18129]
[1776442136983,35.02,77983.56,90.1,0.6084,0.00021,20.20384]
[1776442141231,35.02,77984.92,90.1,0.60869,0.00021,20.20004]
[1776442141284,35.02,77982.31,90.1,0.60815,0.00021,20.20722]
[1776442141493,35.02,77982.31,90.1,0.60815,0.00021,20.20722]
[1776442142019,35.02,77975.43,90.1,0.60671,0.00021,20.22601]
[1776442143071,35.02,77975.43,90.1,0.60671,0.00021,20.22601]
[1776442144436,35.01,77973.21,90.1,0.60626,0.00021,20.23192]
[1776442144452,35.01,77963.93,90.1,0.60433,0.00021,20.25655]
[1776442145641,35.01,77960.77,90.1,0.60367,0.00021,20.2649]
[1776442146446,35.0,77959.29,90.1,0.60337,0.00021,20.26862]
[1776442149248,35.0,77960.03,90.1,0.60353,0.00021,20.26659]
[1776442149310,35.0,77959.87,90.1,0.60351,0.00021,20.26693]
[1776442151538,34.99,77957.83,90.1,0.60309,0.00021,20.27212]
[1776442151720,34.99,77957.83,90.1,0.60309,0.00021,20.27212]
[1776442152433,34.99,77957.83,90.1,0.60309,0.00021,20.27212]
[1776442152460,34.99,77960.51,90.1,0.60366,0.00021,20.26491]
[1776442152971,34.99,77960.51,90.1,0.60366,0.00021,20.26491]
[1776442153586,34.99,77960.88,90.1,0.60374,0.00021,20.26394]
[1776442154269,34.99,77960.88,90.1,0.60374,0.00021,20.26394]
[1776442154413,34.99,77960.88,90.1,0.60374,0.00021,20.26394]
[1776442154429,34.99,77960.88,90.1,0.60374,0.00021,20.26394]
[1776442154463,34.98,77956.19,90.1,0.60277,0.00021,20.27608]
[1776442155073,34.98,77956.19,90.1,0.60277,0.00021,20.27608]
[1776442155204,34.98,77945.86,90.1,0.6006,0.00021,20.30276]
[1776442156119,34.98,77941.1,90.1,0.59961,0.00021,20.3148]
[1776442157126,34.98,77934.15,90.1,0.59815,0.00021,20.33223]
[1776442157706,34.98,77934.15,90.1,0.59815,0.00021,20.33223]
[1776442157867,34.98,77934.15,90.1,0.59815,0.00021,20.33223]
[1776442158466,34.98,77943.29,90.1,0.60007,0.00021,20.30926]
[1776442159472,34.98,77952.49,90.1,0.602,0.00021,20.28568]
[1776442161504,34.98,77950.48,90.1,0.60158,0.00021,20.29088]
[1776442161693,34.99,77950.2,90.1,0.60151,0.00021,20.29164]
[1776442162161,34.99,77943.51,90.1,0.60011,0.00021,20.30876]
[1776442163068,34.99,77943.51,90.1,0.60011,0.00021,20.30876]
[1776442163168,34.98,77933.6,90.1,0.59803,0.00021,20.33363]
[1776442164175,34.98,77928.15,90.1,0.59688,0.00021,20.34708]
[1776442164629,34.98,77928.15,90.1,0.59688,0.00021,20.34708]
[1776442164898,34.98,77928.15,90.1,0.59688,0.00021,20.34708]
[1776442165157,34.98,77928.15,90.1,0.59688,0.00021,20.34708]
[1776442165451,34.98,77922.17,90.1,0.59562,0.00021,20.36163]
[1776442165827,34.98,77922.17,90.1,0.59562,0.00021,20.36163]
[1776442166358,34.98,77909.48,90.1,0.59295,0.00021,20.39187]
[1776442166863,34.98,77909.48,90.1,0.59295,0.00021,20.39187]
[1776442167207,34.98,77905.4,90.1,0.59209,0.00021,20.40138]
[1776442168223,34.98,77907.21,90.1,0.59247,0.00021,20.39713]
[1776442169336,34.98,77907.21,90.1,0.59247,0.00021,20.39713]
[1776442169402,34.98,77907.21,90.1,0.59247,0.00021,20.39713]
[1776442171286,34.98,77910.95,90.1,0.59327,0.00021,20.38829]
[1776442171943,34.98,77910.63,90.1,0.59322,0.00021,20.3845]
[1776442172017,34.98,77910.63,90.1,0.59322,0.00021,20.3845]
[1776442172253,34.98,77906.29,90.1,0.59231,0.00021,20.39463]
[1776442173075,34.98,77906.29,90.1,0.59231,0.00021,20.39463]
[1776442173260,34.98,77903.03,90.1,0.59162,0.00021,20.40219]
[1776442173709,34.98,77903.03,90.1,0.59162,0.00021,20.40219]
[1776442173873,34.98,77903.03,90.1,0.59162,0.00021,20.40219]
[1776442174267,34.97,77907.65,90.1,0.5926,0.00021,20.39137]
[1776442175910,34.97,77910.71,90.1,0.59325,0.00021,20.38415]
[1776442176209,34.97,77910.71,90.1,0.59325,0.00021,20.38415]
[1776442176336,34.97,77903.84,90.1,0.5918,0.00021,20.40017]
[1776442177191,34.97,77903.84,90.1,0.5918,0.00021,20.40017]
[1776442177288,34.97,77899.96,90.1,0.59099,0.00021,20.40907]
[1776442181480,34.96,77897.76,90.1,0.59053,0.00021,20.41396]
[1776442182459,34.96,77900.44,90.1,0.5911,0.00021,20.40778]
[1776442182483,34.96,77900.44,90.1,0.5911,0.00021,20.40778]
[1776442183136,34.96,77898.32,90.1,0.59066,0.00021,20.41259]
[1776442183330,34.96,77902.98,90.1,0.59165,0.00021,20.40182]
[1776442184786,34.96,77901.42,90.1,0.59132,0.00021,20.40538]
[1776442185344,34.96,77908.58,90.1,0.59284,0.00021,20.38868]
[1776442189432,34.95,77910.79,90.1,0.59332,0.00021,20.38337]
[1776442190015,34.95,77909.51,90.1,0.59305,0.00021,20.38635]
[1776442190164,34.95,77909.51,90.1,0.59305,0.00021,20.38635]
[1776442190465,34.95,77909.51,90.1,0.59305,0.00021,20.38635]
[1776442190498,34.95,77905.42,90.1,0.59219,0.00021,20.39588]
[1776442191386,34.95,77909.31,90.1,0.59301,0.00021,20.38673]
[1776442191710,34.95,77909.31,90.1,0.59301,0.00021,20.38673]
[1776442192393,34.95,77917.68,90.1,0.59478,0.00021,20.36681]
[1776442197428,34.94,77917.9,90.1,0.59484,0.00021,20.36614]
[1776442202467,34.94,77917.42,90.1,0.59475,0.00021,20.36713]
[1776442204494,34.94,77917.55,90.1,0.59478,0.00021,20.36679]
[1776442204588,34.94,77917.55,90.1,0.59478,0.00021,20.36679]
[1776442204598,34.94,77917.55,90.1,0.59478,0.00021,20.36679]
[1776442205538,34.93,77917.54,90.1,0.59478,0.00021,20.36678]
[1776442205488,34.93,77904.58,90.1,0.59205,0.00021,20.39738]
[1776442205706,34.93,77904.58,90.1,0.59205,0.00021,20.39738]
[1776442206014,34.93,77904.58,90.1,0.59205,0.00021,20.39738]
[1776442209059,34.93,77906.92,90.1,0.59255,0.00021,20.39178]
[1776442209579,34.93,77914.77,90.1,0.59422,0.00021,20.37319]
[1776442210521,34.93,77914.77,90.1,0.59422,0.00021,20.37319]
[1776442210523,34.93,77926.61,90.1,0.59671,0.00021,20.34457]
[1776442212542,34.93,77934.29,90.1,0.59834,0.00021,20.32552]
[1776442215971,34.92,77936.66,90.1,0.59886,0.00021,20.31931]
[1776442220597,34.91,77932.58,90.1,0.598,0.00021,20.32942]
[1776442221910,34.91,77932.58,90.1,0.598,0.00021,20.32942]
[1776442222378,34.91,77932.58,90.1,0.598,0.00021,20.32942]
[1776442222611,34.91,77928.29,90.1,0.5971,0.00021,20.34003]
[1776442224625,34.91,77933.42,90.1,0.59819,0.00021,20.32728]
[1776442228653,34.83,77929.28,90.1,0.59751,0.00021,20.33494]
[1776442233689,34.75,77930.44,90.1,0.59798,0.00021,20.32493]
[1776442236452,34.75,77932.19,90.1,0.59836,0.00021,20.32048]
[1776442237717,34.75,77938.77,90.1,0.59976,0.00021,20.30374]
[1776442239445,34.75,77938.77,90.1,0.59976,0.00021,20.30374]
[1776442239793,34.74,77941.56,90.1,0.60036,0.00021,20.29648]
[1776442240738,34.74,77949.63,90.1,0.60207,0.00021,20.27552]
[1776442245765,34.7,77950.42,90.1,0.60235,0.00021,20.27185]
[1776442246780,34.69,77936.01,90.1,0.59931,0.00021,20.30898]
[1776442247976,34.69,77936.01,90.1,0.59931,0.00021,20.30898]
[1776442248013,34.69,77935.14,90.1,0.59912,0.00021,20.31114]
[1776442252882,34.69,77932.26,90.1,0.59853,0.00021,20.31823]
[1776442254837,34.68,77937.24,90.1,0.5996,0.00021,20.30546]
[1776442259873,34.68,77932.23,90.1,0.59855,0.00021,20.31797]
[1776442260649,34.68,77932.23,90.1,0.59855,0.00021,20.31797]
[1776442260881,34.68,77928.44,90.1,0.59774,0.00021,20.32751]
[1776442261781,34.68,77928.44,90.1,0.59774,0.00021,20.32751]
[1776442263612,34.68,77927.03,90.1,0.59744,0.00021,20.33104]
[1776442262894,34.68,77938.24,90.1,0.59982,0.00021,20.30274]
[1776442264687,34.68,77941.44,90.1,0.6005,0.00021,20.29456]
[1776442268424,34.68,77937.47,90.1,0.59966,0.00021,20.30471]
[1776442269281,34.68,77938.11,90.1,0.59979,0.00021,20.30307]
[1776442269382,34.67,77945.6,90.1,0.60139,0.00021,20.28369]
[1776442269699,34.67,77945.6,90.1,0.60139,0.00021,20.28369]
[1776442269970,34.67,77945.6,90.1,0.60139,0.00021,20.28369]
[1776442270452,34.67,77945.6,90.1,0.60139,0.00021,20.28369]
[1776442270516,34.67,77945.6,90.1,0.60139,0.00021,20.28369]
[1776442270520,34.67,77945.6,90.1,0.60139,0.00021,20.28369]
[1776442270554,34.67,77953.65,90.1,0.6031,0.00021,20.2625]
[1776442270895,34.67,77953.65,90.1,0.6031,0.00021,20.2625]
[1776442270954,34.67,77953.65,90.1,0.6031,0.00021,20.2625]
[1776442270959,34.67,77960.96,90.1,0.60464,0.00021,20.243]
[1776442271965,34.67,77965.26,90.1,0.60556,0.00021,20.2313]
[1776442277096,34.66,77964.83,90.1,0.60549,0.00021,20.23216]
[1776442277178,34.66,77965.68,90.1,0.60567,0.00021,20.22978]
[1776442280029,34.65,77969.25,90.1,0.60644,0.00021,20.21979]
[1776442285064,34.64,77968.37,90.1,0.60629,0.00021,20.2218]
[1776442290099,34.63,77966.96,90.1,0.60602,0.00021,20.22525]
[1776442294662,34.63,77966.74,90.1,0.60601,0.00021,20.22109]
[1776442303760,34.61,77963.89,90.1,0.60546,0.00021,20.22804]
[1776442304285,34.6,77960.53,90.1,0.60476,0.00021,20.23705]
[1776442307845,34.6,77960.02,90.1,0.60467,0.00021,20.23818]
[1776442308044,34.6,77960.02,90.1,0.60467,0.00021,20.23818]
[1776442313266,34.58,77963.69,90.1,0.60548,0.00021,20.22772]
[1776442318301,34.57,77964.21,90.1,0.60562,0.00021,20.22588]
[1776442319108,34.57,77964.21,90.1,0.60562,0.00021,20.22588]
[1776442320792,34.57,77965.03,90.1,0.60581,0.00021,20.22347]
[1776442322122,34.57,77964.49,90.1,0.6057,0.00021,20.22486]
[1776442322332,34.56,77979.4,90.1,0.60886,0.00021,20.18349]
[1776442323338,34.56,77988.32,90.1,0.61075,0.00021,20.15809]
[1776442324345,34.56,77987.37,90.1,0.61055,0.00021,20.16074]
[1776442325725,34.56,77986.06,90.1,0.61028,0.00021,20.16442]
[1776442328566,34.56,77987.2,90.1,0.61053,0.00021,20.16106]
[1776442328647,34.55,77986.95,90.1,0.61048,0.00021,20.16167]
[1776442328880,34.55,77986.95,90.1,0.61048,0.00021,20.16167]
[1776442329426,34.55,78004.34,90.1,0.61415,0.00021,20.11117]
[1776442330388,34.55,78014.69,90.1,0.61633,0.00021,20.08027]
[1776442331395,34.55,78011.2,90.1,0.61559,0.00021,20.09075]
[1776442331991,34.55,78011.2,90.1,0.61559,0.00021,20.09075]
[1776442332402,34.55,78014.8,90.1,0.61635,0.00021,20.07992]
[1776442336513,34.55,78016.58,90.1,0.61673,0.00021,20.07455]
[1776442340459,34.55,78011.37,90.1,0.61563,0.00021,20.09022]
[1776442345494,34.55,78010.96,90.1,0.61555,0.00021,20.0914]
[1776442348369,34.55,78010.56,90.1,0.61546,0.00021,20.09258]
[1776442349664,34.55,78013.64,90.1,0.61611,0.00021,20.08334]
[1776442352399,34.55,78013.69,90.1,0.61615,0.00021,20.07865]
[1776442357579,34.55,78017.44,90.1,0.61693,0.00021,20.06735]
[1776442359144,34.55,78017.57,90.1,0.61696,0.00021,20.06697]
[1776442359593,34.55,78023.72,90.1,0.61825,0.00021,20.04825]
[1776442360600,34.55,78027.09,90.1,0.61897,0.00021,20.03763]
[1776442361631,34.55,78027.09,90.1,0.61897,0.00021,20.03763]
[1776442362614,34.55,78032.15,90.1,0.62003,0.00021,20.02202]
[1776442367649,34.55,78034.21,90.1,0.62046,0.00021,20.01562]
[1776442371417,34.55,78034.7,90.1,0.62057,0.00021,20.01404]
[1776442371677,34.55,78034.43,90.1,0.62051,0.00021,20.01482]
[1776442373691,34.54,78030.95,90.1,0.61979,0.00021,20.02553]
[1776442377695,34.54,78031.76,90.1,0.61997,0.00021,20.02281]
[1776442378927,34.54,78031.99,90.1,0.62003,0.00021,20.02197]
[1776442379734,34.54,78030.66,90.1,0.61975,0.00021,20.02609]
[1776442382056,34.54,78030.33,90.1,0.61969,0.00021,20.02708]
[1776442382754,34.54,78022.53,90.1,0.61805,0.00021,20.0511]
[1776442384768,34.54,78018.62,90.1,0.61723,0.00021,20.06305]
[1776442388085,34.54,78018.65,90.1,0.61723,0.00021,20.06298]
[1776442388898,34.54,78018.39,90.1,0.61718,0.00021,20.06378]
[1776442389329,34.54,78018.39,90.1,0.61718,0.00021,20.06378]
[1776442390979,34.54,78017.51,90.1,0.61699,0.00021,20.06647]
[1776442392047,34.54,78017.58,90.1,0.617,0.00021,20.06627]
[1776442392657,34.54,78017.58,90.1,0.617,0.00021,20.06627]
[1776442393304,34.54,78017.71,90.1,0.61703,0.00021,20.0659]
[1776442394628,34.54,78017.3,90.1,0.61694,0.00021,20.06714]
[1776442394896,34.54,78017.09,90.1,0.6169,0.00021,20.0678]
[1776442396238,34.54,78016.58,90.1,0.61679,0.00021,20.06935]
[1776442396338,34.54,78021.66,90.1,0.61786,0.00021,20.05391]
[1776442396969,34.54,78021.66,90.1,0.61786,0.00021,20.05391]
[1776442397319,34.54,78021.66,90.1,0.61786,0.00021,20.05391]
[1776442399938,34.54,78024.53,90.1,0.61846,0.00021,20.04519]
[1776442400416,34.54,78024.53,90.1,0.61846,0.00021,20.04519]
[1776442401425,34.54,78023.58,90.1,0.61825,0.00021,20.04816]
[1776442402149,34.54,78023.74,90.1,0.61829,0.00021,20.04767]
[1776442402174,34.54,78027.45,90.1,0.61906,0.00021,20.03628]
[1776442403687,34.54,78031.44,90.1,0.6199,0.00021,20.024]
[1776442407049,34.54,78031.97,90.1,0.62,0.00021,20.02243]
[1776442407281,34.54,78031.97,90.1,0.62,0.00021,20.02243]
[1776442407340,34.54,78031.97,90.1,0.62,0.00021,20.02243]
[1776442407404,34.54,78031.97,90.1,0.62,0.00021,20.02243]
[1776442407421,34.55,78032.42,90.1,0.62009,0.00021,20.02107]
[1776442408402,34.55,78032.42,90.1,0.62009,0.00021,20.02107]
[1776442408453,34.54,78039.63,90.1,0.62161,0.00021,19.99838]
[1776442409086,34.54,78039.63,90.1,0.62161,0.00021,19.99838]
[1776442409123,34.54,78039.63,90.1,0.62161,0.00021,19.99838]
[1776442409732,34.54,78039.63,90.1,0.62161,0.00021,19.99838]
[1776442409581,34.54,78025.71,90.1,0.61869,0.00021,20.04177]
[1776442410138,34.54,78020.24,90.1,0.61754,0.00021,20.05851]
[1776442411364,34.54,78020.24,90.1,0.61754,0.00021,20.05851]
[1776442411412,34.54,78020.24,90.1,0.61754,0.00021,20.05851]
[1776442411675,34.54,78020.24,90.1,0.61754,0.00021,20.05851]
[1776442411723,34.54,78018.16,90.1,0.61713,0.00021,20.06031]
[1776442412266,34.54,78018.16,90.1,0.61713,0.00021,20.06031]
[1776442412409,34.54,78018.16,90.1,0.61713,0.00021,20.06031]
[1776442412472,34.54,78031.26,90.1,0.61987,0.00021,20.02009]
[1776442412914,34.54,78031.26,90.1,0.61987,0.00021,20.02009]
[1776442412984,34.54,78036.41,90.1,0.62096,0.00021,20.00385]
[1776442415914,34.54,78036.82,90.1,0.62107,0.00021,20.00227]
[1776442416285,34.54,78036.82,90.1,0.62107,0.00021,20.00227]
[1776442416312,34.54,78036.82,90.1,0.62107,0.00021,20.00227]
[1776442416699,34.54,78036.82,90.1,0.62107,0.00021,20.00227]
[1776442416706,34.53,78045.45,90.1,0.62289,0.00021,19.97469]
[1776442416972,34.53,78045.45,90.1,0.62289,0.00021,19.97469]
[1776442417600,34.53,78058.64,90.1,0.62565,0.00021,19.93204]
[1776442418311,34.53,78061.83,90.1,0.62632,0.00021,19.92161]
[1776442419097,34.53,78061.83,90.1,0.62632,0.00021,19.92161]
[1776442419212,34.53,78061.83,90.1,0.62632,0.00021,19.92161]
[1776442420078,34.53,78062.86,90.1,0.62654,0.00021,19.91813]
[1776442420749,34.53,78062.86,90.1,0.62654,0.00021,19.91813]
[1776442423057,34.52,78059.69,90.1,0.6259,0.00021,19.9281]
[1776442424881,34.52,78060.72,90.1,0.62613,0.00021,19.92462]
[1776442425702,34.52,78060.72,90.1,0.62613,0.00021,19.92462]
[1776442426132,34.51,78060.28,90.1,0.62605,0.00021,19.92585]
[1776442427628,34.51,78061.3,90.1,0.62626,0.00021,19.92251]
[1776442427702,34.51,78061.3,90.1,0.62626,0.00021,19.92251]
[1776442433128,34.5,78058.15,90.1,0.62565,0.00021,19.93206]
[1776442434643,34.5,78058.15,90.1,0.62565,0.00021,19.93206]
[1776442435142,34.5,78063.79,90.1,0.62684,0.00021,19.91335]
[1776442440781,34.49,78063.75,90.1,0.62685,0.00021,19.9131]
[1776442441918,34.49,78063.84,90.1,0.62688,0.00021,19.91261]
[1776442442320,34.49,78075.29,90.1,0.62927,0.00021,19.8745]
[1776442443185,34.49,78075.29,90.1,0.62927,0.00021,19.8745]
[1776442443258,34.48,78073.37,90.1,0.62888,0.00021,19.88077]
[1776442444047,34.48,78078.86,90.1,0.63003,0.00021,19.86222]
[1776442446062,34.48,78084.43,90.1,0.63119,0.00021,19.84319]
[1776442448093,34.48,78083.6,90.1,0.63102,0.00021,19.84597]
[1776442448211,34.48,78085.9,90.1,0.6315,0.00021,19.83808]
[1776442449012,34.48,78085.9,90.1,0.6315,0.00021,19.83808]
[1776442449185,34.48,78085.9,90.1,0.6315,0.00021,19.83808]
[1776442449192,34.48,78070.81,90.1,0.62836,0.00021,19.88901]
[1776442450107,34.48,78075.64,90.1,0.62937,0.00021,19.87275]
[1776442455142,34.47,78079.61,90.1,0.63022,0.00021,19.85904]
[1776442457313,34.47,78081.78,90.1,0.63067,0.00021,19.85162]
[1776442457775,34.47,78081.78,90.1,0.63067,0.00021,19.85162]
[1776442458047,34.47,78079.71,90.1,0.63025,0.00021,19.85854]
[1776442458054,34.47,78079.71,90.1,0.63025,0.00021,19.85854]
[1776442458182,34.47,78074.7,90.1,0.6292,0.00021,19.87544]
[1776442459208,34.47,78074.7,90.1,0.6292,0.00021,19.87544]
[1776442459404,34.47,78074.7,90.1,0.6292,0.00021,19.87544]
[1776442459446,34.47,78074.7,90.1,0.6292,0.00021,19.87544]
[1776442459465,34.47,78049.47,90.1,0.62394,0.00021,19.95842]
[1776442460185,34.46,78048.06,90.1,0.62365,0.00021,19.96284]
[1776442461316,34.46,78048.06,90.1,0.62365,0.00021,19.96284]
[1776442462051,34.46,78050.47,90.1,0.62416,0.00021,19.95497]
[1776442462199,34.46,78052.02,90.1,0.62449,0.00021,19.94985]
[1776442463498,34.46,78052.02,90.1,0.62449,0.00021,19.94985]
[1776442463862,34.46,78058.34,90.1,0.62582,0.00021,19.92917]
[1776442464115,34.46,78058.34,90.1,0.62582,0.00021,19.92917]
[1776442464735,34.46,78058.34,90.1,0.62582,0.00021,19.92917]
[1776442464791,34.45,78042.92,90.1,0.6226,0.00021,19.97878]
[1776442465387,34.45,78042.92,90.1,0.6226,0.00021,19.97878]
[1776442465818,34.45,78037.24,90.1,0.62142,0.00021,19.99667]
[1776442468652,34.45,78041.22,90.1,0.62228,0.00021,19.98369]
[1776442470261,34.44,78037.63,90.1,0.62153,0.00021,19.99496]
[1776442470869,34.44,78037.63,90.1,0.62153,0.00021,19.99496]
[1776442471373,34.44,78037.63,90.1,0.62153,0.00021,19.99496]
[1776442471751,34.44,78037.63,90.1,0.62153,0.00021,19.99496]
[1776442471816,34.44,78037.91,90.1,0.62163,0.00021,19.98927]
[1776442472372,34.44,78037.91,90.1,0.62163,0.00021,19.98927]
[1776442473690,34.44,78038.45,90.1,0.62174,0.00021,19.98756]
[1776442473691,34.44,78038.45,90.1,0.62174,0.00021,19.98756]
[1776442473893,34.44,78038.45,90.1,0.62174,0.00021,19.98756]
[1776442473777,34.43,78038.34,90.1,0.62173,0.00021,19.98767]
[1776442475022,34.43,78038.34,90.1,0.62173,0.00021,19.98767]
[1776442474292,34.43,78011.63,90.1,0.61611,0.00021,20.07028]
[1776442475209,34.43,78011.63,90.1,0.61611,0.00021,20.07028]
[1776442475833,34.43,77994.72,90.1,0.61254,0.00021,20.12044]
[1776442476784,34.43,77994.72,90.1,0.61254,0.00021,20.12044]
[1776442476830,34.43,77992.11,90.1,0.61199,0.00021,20.12804]
[1776442477659,34.43,77996.4,90.1,0.61289,0.00021,20.11551]
[1776442479794,34.43,77997.49,90.1,0.61313,0.00021,20.11231]
[1776442481346,34.43,78001.89,90.1,0.61406,0.00021,20.09932]
[1776442482547,34.43,78001.89,90.1,0.61406,0.00021,20.09932]
[1776442482598,34.43,78001.89,90.1,0.61406,0.00021,20.09932]
[1776442482734,34.43,78001.89,90.1,0.61406,0.00021,20.09932]
[1776442482844,34.43,78001.89,90.1,0.61406,0.00021,20.09932]
[1776442482865,34.43,78004.75,90.1,0.61466,0.00021,20.09083]
[1776442483849,34.43,77974.17,90.1,0.60819,0.00021,20.17918]
[1776442484018,34.43,77974.17,90.1,0.60819,0.00021,20.17918]
[1776442484374,34.43,77964.38,90.1,0.60611,0.00021,20.20637]
[1776442485696,34.43,77964.38,90.1,0.60611,0.00021,20.20637]
[1776442486537,34.43,77961.33,90.1,0.60546,0.00021,20.21462]
[1776442486733,34.43,77960.53,90.1,0.60529,0.00021,20.2168]
[1776442487603,34.43,77960.53,90.1,0.60529,0.00021,20.2168]
[1776442487696,34.43,77939.29,90.1,0.60077,0.00021,20.27337]
[1776442488666,34.43,77939.29,90.1,0.60077,0.00021,20.27337]
[1776442488741,34.42,77942.58,90.1,0.60148,0.00021,20.26464]
[1776442489089,34.42,77942.58,90.1,0.60148,0.00021,20.26464]
[1776442491785,34.42,77944.72,90.1,0.60194,0.00021,20.25897]
[1776442492944,34.42,77947.94,90.1,0.60264,0.00021,20.25034]
[1776442493056,34.42,77947.94,90.1,0.60264,0.00021,20.25034]
[1776442493123,34.42,77947.94,90.1,0.60264,0.00021,20.25034]
[1776442493285,34.42,77947.94,90.1,0.60264,0.00021,20.25034]
[1776442493399,34.42,77947.94,90.1,0.60264,0.00021,20.25034]
[1776442493686,34.42,77947.94,90.1,0.60264,0.00021,20.25034]
[1776442493773,34.42,77916.63,90.1,0.59594,0.00021,20.33058]
[1776442494202,34.42,77916.63,90.1,0.59594,0.00021,20.33058]
[1776442494286,34.42,77916.63,90.1,0.59594,0.00021,20.33058]
[1776442494424,34.42,77916.63,90.1,0.59594,0.00021,20.33058]
[1776442494862,34.41,77906.84,90.1,0.59385,0.00021,20.35436]
[1776442498466,34.41,77911.69,90.1,0.5949,0.00021,20.34245]
[1776442499193,34.41,77911.69,90.1,0.5949,0.00021,20.34245]
[1776442499523,34.41,77911.69,90.1,0.5949,0.00021,20.34245]
[1776442499730,34.41,77911.69,90.1,0.5949,0.00021,20.34245]
[1776442499756,34.41,77916.06,90.1,0.59584,0.00021,20.33166]
[1776442502958,34.4,77916.66,90.1,0.59599,0.00021,20.33001]
[1776442503501,34.4,77924.64,90.1,0.5977,0.00021,20.31007]
[1776442504508,34.4,77919.89,90.1,0.59668,0.00021,20.32194]
[1776442506522,34.4,77924.34,90.1,0.59764,0.00021,20.31074]
[1776442507018,34.4,77924.34,90.1,0.59764,0.00021,20.31074]
[1776442507103,34.4,77924.34,90.1,0.59764,0.00021,20.31074]
[1776442507743,34.4,77924.34,90.1,0.59764,0.00021,20.31074]
[1776442507792,34.4,77924.34,90.1,0.59764,0.00021,20.31074]
[1776442507873,34.39,77927.54,90.1,0.59834,0.00021,20.3025]
[1776442508439,34.39,77927.54,90.1,0.59834,0.00021,20.3025]
[1776442508536,34.39,77932.07,90.1,0.59931,0.00021,20.29094]
[1776442509543,34.39,77938.55,90.1,0.60069,0.00021,20.27416]
[1776442510550,34.39,77946.31,90.1,0.60235,0.00021,20.25375]
[1776442511237,34.39,77946.31,90.1,0.60235,0.00021,20.25375]
[1776442511428,34.39,77946.31,90.1,0.60235,0.00021,20.25375]
[1776442512516,34.39,77948.67,90.1,0.60286,0.00021,20.24744]
[1776442512618,34.39,77948.67,90.1,0.60286,0.00021,20.24744]
[1776442512625,34.39,77954.19,90.1,0.60405,0.00021,20.23257]
[1776442515588,34.38,77959.48,90.1,0.60519,0.00021,20.21804]
[1776442517350,34.38,77962.62,90.1,0.60586,0.00021,20.20938]
[1776442517561,34.38,77962.62,90.1,0.60586,0.00021,20.20938]
[1776442518327,34.38,77961.26,90.1,0.60557,0.00021,20.21306]
[1776442518409,34.38,77961.26,90.1,0.60557,0.00021,20.21306]
[1776442518777,34.38,77961.26,90.1,0.60557,0.00021,20.21306]
[1776442518859,34.38,77948.92,90.1,0.60295,0.00021,20.24632]
[1776442519617,34.38,77926.89,90.1,0.59823,0.00021,20.30366]
[1776442520624,34.38,77920.09,90.1,0.59678,0.00021,20.32073]
[1776442521631,34.37,77917.58,90.1,0.59625,0.00021,20.32691]
[1776442522867,34.37,77917.58,90.1,0.59625,0.00021,20.32691]
[1776442523377,34.37,77917.84,90.1,0.59632,0.00021,20.32611]
[1776442524064,34.37,77917.84,90.1,0.59632,0.00021,20.32611]
[1776442524486,34.37,77917.84,90.1,0.59632,0.00021,20.32611]
[1776442524548,34.37,77917.84,90.1,0.59632,0.00021,20.32611]
[1776442524652,34.37,77909.56,90.1,0.59454,0.00021,20.34642]
[1776442525659,34.36,77904.96,90.1,0.59356,0.00022,20.35749]
[1776442528069,34.37,77905.76,90.1,0.59373,0.00022,20.35558]
[1776442529822,34.37,77903.25,90.1,0.59319,0.00022,20.36163]
[1776442530280,34.37,77903.29,90.1,0.5932,0.00022,20.36154]
[1776442531338,34.37,77903.94,90.1,0.59334,0.00022,20.35998]
[1776442531858,34.37,77903.94,90.1,0.59334,0.00022,20.35998]
[1776442536878,34.37,77907.36,90.1,0.59409,0.00022,20.34728]
[1776442537170,34.37,77906.57,90.1,0.59392,0.00022,20.34921]
[1776442537744,34.37,77900.56,90.1,0.59262,0.00022,20.36365]
[1776442540772,34.37,77895.29,90.1,0.59149,0.00022,20.37615]
[1776442541068,34.37,77895.29,90.1,0.59149,0.00022,20.37615]
[1776442541855,34.37,77882.47,90.1,0.58872,0.00022,20.40583]
[1776442542168,34.37,77882.47,90.1,0.58872,0.00022,20.40583]
[1776442542910,34.37,77882.47,90.1,0.58872,0.00022,20.40583]
[1776442542786,34.37,77877.14,90.1,0.58757,0.00022,20.41786]
[1776442543000,34.37,77877.14,90.1,0.58757,0.00022,20.41786]
[1776442543797,34.37,77874.12,90.1,0.58692,0.00022,20.42458]
[1776442545469,34.37,77876.72,90.1,0.58749,0.00022,20.41874]
[1776442545811,34.36,77878.05,90.1,0.58778,0.00022,20.41573]
[1776442546818,34.36,77892.27,90.1,0.59085,0.00022,20.38309]
[1776442547584,34.36,77892.27,90.1,0.59085,0.00022,20.38309]
[1776442547825,34.36,77891.37,90.1,0.59065,0.00022,20.38518]
[1776442548891,34.36,77891.37,90.1,0.59065,0.00022,20.38518]
[1776442548900,34.36,77891.37,90.1,0.59065,0.00022,20.38518]
[1776442548916,34.36,77891.37,90.1,0.59065,0.00022,20.38518]
[1776442548832,34.36,77887.14,90.1,0.58974,0.00022,20.39498]
[1776442549839,34.36,77881.69,90.1,0.58857,0.00022,20.40744]
[1776442549979,34.36,77881.69,90.1,0.58857,0.00022,20.40744]
[1776442550846,34.36,77885.51,90.1,0.5894,0.00022,20.39869]
[1776442551074,34.36,77885.51,90.1,0.5894,0.00022,20.39869]
[1776442553867,34.29,77889.83,90.1,0.5905,0.00022,20.38663]
[1776442555074,34.26,77889.96,90.1,0.59058,0.00022,20.38568]
[1776442555230,34.26,77889.96,90.1,0.59058,0.00022,20.38568]
[1776442555881,34.24,77903.11,90.1,0.59348,0.00022,20.35379]
[1776442556399,34.24,77903.11,90.1,0.59348,0.00022,20.35379]
[1776442556887,34.23,77893.64,90.1,0.59147,0.00022,20.37598]
[1776442557444,34.23,77893.64,90.1,0.59147,0.00022,20.37598]
[1776442557895,34.22,77887.62,90.1,0.59017,0.00022,20.39006]
[1776442559909,34.18,77888.45,90.1,0.59044,0.00022,20.38698]
[1776442560508,34.18,77888.45,90.1,0.59044,0.00022,20.38698]
[1776442560916,34.16,77892.82,90.1,0.59144,0.00022,20.3761]
[1776442563356,34.14,77891.96,90.1,0.59132,0.00022,20.37734]
[1776442563439,34.14,77891.96,90.1,0.59132,0.00022,20.37734]
[1776442563937,34.13,77883.1,90.1,0.58939,0.00022,20.39806]
[1776442564944,34.14,77878.29,90.1,0.58835,0.00022,20.40912]
[1776442565952,34.13,77867.95,90.1,0.5861,0.00022,20.43239]
[1776442567986,34.13,77868.02,90.1,0.58612,0.00022,20.43223]
[1776442568026,34.13,77868.02,90.1,0.58612,0.00022,20.43223]
[1776442568124,34.13,77868.38,90.1,0.5862,0.00022,20.4314]
[1776442568158,34.13,77868.38,90.1,0.5862,0.00022,20.4314]
[1776442568330,34.13,77868.38,90.1,0.5862,0.00022,20.4314]
[1776442568641,34.13,77868.38,90.1,0.5862,0.00022,20.4314]
[1776442568972,34.12,77852.32,90.1,0.58272,0.00022,20.46609]
[1776442570315,34.12,77853.48,90.1,0.58298,0.00022,20.46356]
[1776442571557,34.12,77853.48,90.1,0.58298,0.00022,20.46356]
[1776442574067,34.12,77854.78,90.1,0.58327,0.00022,20.46071]
[1776442575680,34.11,77854.96,90.1,0.58331,0.00022,20.46025]
[1776442576021,34.11,77861.26,90.1,0.58469,0.00022,20.44658]
[1776442578141,34.11,77864.35,90.1,0.58537,0.00022,20.43974]
[1776442578225,34.11,77867.22,90.1,0.586,0.00022,20.43336]
[1776442579293,34.11,77867.22,90.1,0.586,0.00022,20.43336]
[1776442579944,34.11,77871.96,90.1,0.58703,0.00022,20.42274]
[1776442580154,34.11,77871.96,90.1,0.58703,0.00022,20.42274]
[1776442580195,34.11,77879.41,90.1,0.58866,0.00022,20.40582]
[1776442581677,34.11,77891.21,90.1,0.59122,0.00022,20.37832]
[1776442582262,34.11,77891.21,90.1,0.59122,0.00022,20.37832]
[1776442583360,34.11,77893.44,90.1,0.5917,0.00022,20.37302]
[1776442583432,34.11,77893.44,90.1,0.5917,0.00022,20.37302]
[1776442585557,34.11,77892.87,90.1,0.59158,0.00022,20.37438]
[1776442590553,34.11,77893.49,90.1,0.59171,0.00022,20.37292]
[1776442596963,34.11,77893.55,90.1,0.59174,0.00022,20.36832]
[1776442597307,34.11,77895.32,90.1,0.59213,0.00022,20.36411]
[1776442598600,34.11,77895.86,90.1,0.59224,0.00022,20.36282]
[1776442599181,34.11,77888.51,90.1,0.59065,0.00022,20.38027]
[1776442600629,34.11,77888.51,90.1,0.59065,0.00022,20.38027]
[1776442600744,34.11,77888.51,90.1,0.59065,0.00022,20.38027]
[1776442600754,34.11,77888.51,90.1,0.59065,0.00022,20.38027]
[1776442600783,34.11,77887.28,90.1,0.59038,0.00022,20.38316]
[1776442601196,34.11,77872.75,90.1,0.58722,0.00022,20.41654]
[1776442602329,34.11,77872.75,90.1,0.58722,0.00022,20.41654]
[1776442602382,34.11,77872.75,90.1,0.58722,0.00022,20.41654]
[1776442602535,34.11,77872.75,90.1,0.58722,0.00022,20.41654]
[1776442602949,34.11,77872.75,90.1,0.58722,0.00022,20.41654]
[1776442602998,34.11,77869.95,90.1,0.58661,0.00022,20.42281]
[1776442603935,34.11,77869.95,90.1,0.58661,0.00022,20.42281]
[1776442603976,34.11,77861.01,90.1,0.58466,0.00022,20.44254]
[1776442604303,34.11,77857.46,90.1,0.58389,0.00022,20.45022]
[1776442606230,34.1,77853.1,90.1,0.58295,0.00022,20.45952]
[1776442607737,34.1,77853.1,90.1,0.58295,0.00022,20.45952]
[1776442607878,34.1,77853.1,90.1,0.58295,0.00022,20.45952]
[1776442610982,34.1,77855.12,90.1,0.5834,0.00022,20.45508]
[1776442615097,34.09,77857.21,90.1,0.58387,0.00022,20.45041]
[1776442616328,34.09,77857.21,90.1,0.58387,0.00022,20.45041]
[1776442617601,34.09,77857.19,90.1,0.58387,0.00022,20.45039]
[1776442617628,34.09,77863.99,90.1,0.58536,0.00022,20.43551]
[1776442618315,34.09,77873.16,90.1,0.58736,0.00022,20.41503]
[1776442620811,34.09,77876.93,90.1,0.58818,0.00022,20.40643]
[1776442624357,34.08,77871.22,90.1,0.58694,0.00022,20.4193]
[1776442626235,34.08,77873.09,90.1,0.58735,0.00022,20.41507]
[1776442626702,34.08,77883.59,90.1,0.58964,0.00022,20.39098]
[1776442627661,34.08,77883.59,90.1,0.58964,0.00022,20.39098]
[1776442627708,34.08,77888.09,90.1,0.59062,0.00022,20.38046]
[1776442628385,34.08,77883.97,90.1,0.58973,0.00022,20.39009]
[1776442629451,34.08,77883.97,90.1,0.58973,0.00022,20.39009]
[1776442629806,34.08,77883.97,90.1,0.58973,0.00022,20.39009]
[1776442629809,34.08,77880.72,90.1,0.58902,0.00022,20.3976]
[1776442630399,34.08,77872.18,90.1,0.58716,0.00022,20.41706]
[1776442633991,34.08,77870.23,90.1,0.58674,0.00022,20.4214]
[1776442634022,34.08,77870.2,90.1,0.58673,0.00022,20.42145]
[1776442634186,34.08,77870.2,90.1,0.58673,0.00022,20.42145]
[1776442634323,34.08,77870.2,90.1,0.58673,0.00022,20.42145]
[1776442634464,34.08,77870.2,90.1,0.58673,0.00022,20.42145]
[1776442634508,34.08,77865.22,90.1,0.58565,0.00022,20.43251]
[1776442635434,34.08,77860.06,90.1,0.58453,0.00022,20.44382]
[1776442638455,34.07,77855.98,90.1,0.58365,0.00022,20.45256]
[1776442640512,34.07,77855.47,90.1,0.58354,0.00022,20.45362]
[1776442640942,34.07,77855.47,90.1,0.58354,0.00022,20.45362]
[1776442645504,34.06,77859.77,90.1,0.5845,0.00022,20.44406]
[1776442650539,34.05,77857.97,90.1,0.58412,0.00022,20.44779]
[1776442651737,34.05,77857.97,90.1,0.58412,0.00022,20.44779]
[1776442653560,34.05,77864.94,90.1,0.58567,0.00022,20.42794]
[1776442655228,34.05,77865.38,90.1,0.58577,0.00022,20.42693]
[1776442655963,34.05,77865.38,90.1,0.58577,0.00022,20.42693]
[1776442656058,34.05,77865.38,90.1,0.58577,0.00022,20.42693]
[1776442655973,34.05,77873.15,90.1,0.58747,0.00022,20.40948]
[1776442656621,34.05,77880.43,90.1,0.58905,0.00022,20.39284]
[1776442657587,34.05,77884.27,90.1,0.58989,0.00022,20.38392]
[1776442658595,34.05,77889.08,90.1,0.59094,0.00022,20.37261]
[1776442659397,34.05,77889.08,90.1,0.59094,0.00022,20.37261]
[1776442660482,34.04,77890.23,90.1,0.59119,0.00022,20.36989]
[1776442666001,34.05,77891.66,90.1,0.5915,0.00022,20.3665]
[1776442666172,34.05,77893.43,90.1,0.59188,0.00022,20.36229]
[1776442666214,34.05,77893.43,90.1,0.59188,0.00022,20.36229]
[1776442666651,34.05,77901.44,90.1,0.59363,0.00022,20.34296]
[1776442667695,34.05,77901.44,90.1,0.59363,0.00022,20.34296]
[1776442668591,34.03,77901.85,90.1,0.59376,0.00022,20.34144]
[1776442669355,34.01,77901.85,90.1,0.5938,0.00022,20.34092]
[1776442672348,34.01,77901.63,90.1,0.59376,0.00022,20.3413]
[1776442677247,34.0,77902.18,90.1,0.5939,0.00022,20.33968]
[1776442678878,34.0,77902.78,90.1,0.59404,0.00022,20.33815]
[1776442680750,33.99,77899.07,90.1,0.59325,0.00022,20.34704]
[1776442681307,33.99,77899.07,90.1,0.59325,0.00022,20.34704]
[1776442681382,33.99,77899.07,90.1,0.59325,0.00022,20.34704]
[1776442681757,33.99,77909.18,90.1,0.59545,0.00022,20.32209]
[1776442682394,33.99,77909.18,90.1,0.59545,0.00022,20.32209]
[1776442682765,33.99,77903.92,90.1,0.59431,0.00022,20.33505]
[1776442684908,33.98,77901.58,90.1,0.5938,0.00022,20.34076]
[1776442686793,33.98,77895.78,90.1,0.59255,0.00022,20.35474]
[1776442691831,33.97,77895.73,90.1,0.59256,0.00022,20.35466]
[1776442692755,33.97,77895.73,90.1,0.59256,0.00022,20.35466]
[1776442692850,33.97,77892.2,90.1,0.59179,0.00022,20.36307]
[1776442693736,33.97,77892.2,90.1,0.59179,0.00022,20.36307]
[1776442693853,33.97,77887.86,90.1,0.59085,0.00022,20.37342]
[1776442694859,33.97,77895.32,90.1,0.59247,0.00022,20.35556]
[1776442698618,33.97,77895.51,90.1,0.59252,0.00022,20.35501]
[1776442698625,33.97,77895.51,90.1,0.59252,0.00022,20.35501]
[1776442698888,33.96,77903.84,90.1,0.59435,0.00022,20.3346]
[1776442699895,33.96,77910.97,90.1,0.5959,0.00022,20.31681]
[1776442704293,33.95,77913.12,90.1,0.59639,0.00022,20.31111]
[1776442704440,33.95,77913.12,90.1,0.59639,0.00022,20.31111]
[1776442704549,33.95,77913.12,90.1,0.59639,0.00022,20.31111]
[1776442704929,33.95,77923.19,90.1,0.59859,0.00022,20.28532]
[1776442705937,33.95,77929.36,90.1,0.59993,0.00022,20.2692]
[1776442706891,33.95,77929.36,90.1,0.59993,0.00022,20.2692]
[1776442706944,33.95,77935.24,90.1,0.60121,0.00022,20.25363]
[1776442707500,33.95,77935.24,90.1,0.60121,0.00022,20.25363]
[1776442708013,33.95,77935.24,90.1,0.60121,0.00022,20.25363]
[1776442708097,33.95,77923.77,90.1,0.59872,0.00022,20.28366]
[1776442709965,33.94,77918.92,90.1,0.59768,0.00022,20.29601]
[1776442710849,33.94,77918.92,90.1,0.59768,0.00022,20.29601]
[1776442711217,33.94,77919.09,90.1,0.59772,0.00022,20.29551]
[1776442715000,33.93,77926.04,90.1,0.59927,0.00022,20.27278]
[1776442715907,33.93,77926.04,90.1,0.59927,0.00022,20.27278]
[1776442716009,33.93,77930.48,90.1,0.60024,0.00022,20.2611]
[1776442718157,33.93,77931.09,90.1,0.60038,0.00022,20.25937]
[1776442718459,33.93,77931.09,90.1,0.60038,0.00022,20.25937]
[1776442718681,33.93,77931.09,90.1,0.60038,0.00022,20.25937]
[1776442718815,33.93,77931.09,90.1,0.60038,0.00022,20.25937]
[1776442718996,33.93,77931.09,90.1,0.60038,0.00022,20.25937]
[1776442719083,33.93,77931.09,90.1,0.60038,0.00022,20.25937]
[1776442719119,33.93,77939.32,90.1,0.60217,0.00022,20.23741]
[1776442720037,33.93,77944.24,90.1,0.60324,0.00022,20.22413]
[1776442720280,33.93,77944.24,90.1,0.60324,0.00022,20.22413]
[1776442720491,33.93,77944.24,90.1,0.60324,0.00022,20.22413]
[1776442720511,33.93,77944.24,90.1,0.60324,0.00022,20.22413]
[1776442720677,33.93,77944.24,90.1,0.60324,0.00022,20.22413]
[1776442721045,33.92,77967.01,90.1,0.60816,0.00022,20.16076]
[1776442722051,33.92,77970.39,90.1,0.6089,0.00022,20.15104]
[1776442723058,33.92,77970.91,90.1,0.60901,0.00022,20.14954]
[1776442724172,33.92,77972.09,90.1,0.60926,0.00022,20.14614]
[1776442724784,33.92,77972.09,90.1,0.60926,0.00022,20.14614]
[1776442725104,33.92,77972.09,90.1,0.60926,0.00022,20.14614]
[1776442725124,33.92,77981.17,90.1,0.61122,0.00022,20.11974]
[1776442725472,33.92,77981.17,90.1,0.61122,0.00022,20.11974]
[1776442725670,33.92,77981.17,90.1,0.61122,0.00022,20.11974]
[1776442726111,33.92,77981.17,90.1,0.61122,0.00022,20.11974]
[1776442726143,33.92,78005.15,90.1,0.61637,0.00021,20.04769]
[1776442726371,33.92,78005.15,90.1,0.61637,0.00021,20.04769]
[1776442726487,33.92,78005.15,90.1,0.61637,0.00021,20.04769]
[1776442727086,33.92,78011.27,90.1,0.61768,0.00021,20.02884]
[1776442728094,33.92,78013.18,90.1,0.61809,0.00021,20.02286]
[1776442728476,33.92,78013.18,90.1,0.61809,0.00021,20.02286]
[1776442728511,33.92,78013.18,90.1,0.61809,0.00021,20.02286]
[1776442729109,33.92,78024.54,90.1,0.62052,0.00021,19.98701]
[1776442729202,33.92,78024.54,90.1,0.62052,0.00021,19.98701]
[1776442729821,33.92,78024.54,90.1,0.62052,0.00021,19.98701]
[1776442730040,33.92,78024.54,90.1,0.62052,0.00021,19.98701]
[1776442730124,33.92,78032.06,90.1,0.62213,0.00021,19.96289]
[1776442731120,33.92,78032.06,90.1,0.62213,0.00021,19.96289]
[1776442731163,33.92,78032.06,90.1,0.62213,0.00021,19.96289]
[1776442730660,33.92,78032.06,90.1,0.62213,0.00021,19.96289]
[1776442731962,33.92,78032.06,90.1,0.62213,0.00021,19.96289]
[1776442732108,33.92,78032.06,90.1,0.62213,0.00021,19.96289]
[1776442732085,33.92,78022.18,90.1,0.62002,0.00021,19.99447]
[1776442732433,33.92,78022.18,90.1,0.62002,0.00021,19.99447]
[1776442733123,33.92,78013.41,90.1,0.61814,0.00021,20.02205]
[1776442734047,33.92,78013.41,90.1,0.61814,0.00021,20.02205]
[1776442734148,33.92,78011.96,90.1,0.61783,0.00021,20.02655]
[1776442734334,33.92,78011.96,90.1,0.61783,0.00021,20.02655]
[1776442734389,33.92,78011.96,90.1,0.61783,0.00021,20.02655]
[1776442734486,33.92,78014.38,90.1,0.61835,0.00021,20.01898]
[1776442735294,33.92,78017.75,90.1,0.61908,0.00021,20.00841]
[1776442736820,33.92,78017.75,90.1,0.61908,0.00021,20.00841]
[1776442737833,33.92,78019.91,90.1,0.61955,0.00021,20.00146]
[1776442738022,33.92,78024.63,90.1,0.62056,0.00021,19.98637]
[1776442738907,33.92,78024.63,90.1,0.62056,0.00021,19.98637]
[1776442739136,33.92,78033.59,90.1,0.62248,0.00021,19.95748]
[1776442739283,33.92,78033.59,90.1,0.62248,0.00021,19.95748]
[1776442739781,33.92,78033.59,90.1,0.62248,0.00021,19.95748]
[1776442742065,33.91,78032.84,90.1,0.62233,0.00021,19.95976]
[1776442742167,33.91,78032.95,90.1,0.62236,0.00021,19.95932]
[1776442742343,33.91,78038.98,90.1,0.62365,0.00021,19.93962]
[1776442745473,33.9,78041.39,90.1,0.62421,0.00021,19.93099]
[1776442745536,33.89,78040.2,90.1,0.62396,0.00021,19.93484]
[1776442746659,33.89,78040.2,90.1,0.62396,0.00021,19.93484]
[1776442746777,33.89,78040.2,90.1,0.62396,0.00021,19.93484]
[1776442746862,33.89,78036.69,90.1,0.62321,0.00021,19.94626]
[1776442748385,33.89,78032.39,90.1,0.6223,0.00021,19.96009]
[1776442753673,33.88,78031.19,90.1,0.62207,0.00021,19.96364]
[1776442753712,33.88,78031.19,90.1,0.62207,0.00021,19.96364]
[1776442753729,33.88,78031.19,90.1,0.62207,0.00021,19.96364]
[1776442753742,33.88,78024.85,90.1,0.62072,0.00021,19.98394]
[1776442754464,33.88,78024.85,90.1,0.62072,0.00021,19.98394]
[1776442754565,33.88,78019.12,90.1,0.6195,0.00021,20.00206]
[1776442755470,33.88,78019.12,90.1,0.6195,0.00021,20.00206]
[1776442756741,33.88,78015.94,90.1,0.61882,0.00021,20.01207]
[1776442757970,33.88,78018.78,90.1,0.61943,0.00021,20.00308]
[1776442758771,33.88,78016.98,90.1,0.61904,0.00021,20.00873]
[1776442759090,33.88,78012.23,90.1,0.61803,0.00021,20.0236]
[1776442759764,33.88,78012.23,90.1,0.61803,0.00021,20.0236]
[1776442761768,33.88,78010.59,90.1,0.61768,0.00021,20.02864]
[1776442763491,33.88,78015.93,90.1,0.61883,0.00021,20.01181]
[1776442764333,33.88,78015.93,90.1,0.61883,0.00021,20.01181]
[1776442767046,33.87,78018.0,90.1,0.61928,0.00021,20.00523]
[1776442773101,33.87,78015.93,90.1,0.61887,0.00021,20.00704]
[1776442778596,33.87,78020.57,90.1,0.61987,0.00021,19.99225]
[1776442779603,33.87,78016.94,90.1,0.61909,0.00021,20.00373]
[1776442782231,33.87,78016.51,90.1,0.61901,0.00021,20.005]
[1776442783876,33.86,78013.19,90.1,0.6183,0.00021,20.01526]
[1776442784639,33.86,78017.76,90.1,0.61929,0.00021,20.00071]
[1776442788349,33.86,78019.28,90.1,0.61963,0.00021,19.99568]
[1776442788666,33.85,78014.48,90.1,0.61861,0.00021,20.01079]
[1776442789877,33.85,78014.48,90.1,0.61861,0.00021,20.01079]
[1776442793629,33.85,78013.62,90.1,0.61844,0.00021,20.01316]
[1776442795266,33.84,78011.44,90.1,0.61799,0.00021,20.01983]
[1776442800751,33.84,78017.12,90.1,0.61923,0.00021,20.00151]
[1776442801744,33.84,78017.12,90.1,0.61923,0.00021,20.00151]
[1776442806793,33.83,78012.5,90.1,0.61827,0.00021,20.01562]
[1776442811828,33.82,78009.98,90.1,0.61775,0.00021,20.02313]
[1776442812721,33.82,78009.98,90.1,0.61775,0.00021,20.02313]
[1776442813842,33.82,78015.65,90.1,0.61898,0.00021,20.00519]
[1776442818877,33.81,78018.23,90.1,0.61955,0.00021,19.99672]
[1776442820350,33.81,78018.32,90.1,0.61957,0.00021,19.99638]
[1776442820891,33.81,78014.12,90.1,0.61868,0.00021,20.0096]
[1776442825926,33.8,78013.26,90.1,0.61851,0.00021,20.01199]
[1776442827968,33.8,78013.26,90.1,0.61851,0.00021,20.01199]
[1776442828001,33.8,78013.14,90.1,0.61849,0.00021,20.01225]
[1776442831105,33.8,78012.49,90.1,0.61836,0.00021,20.01417]
[1776442832314,33.79,78014.08,90.1,0.61873,0.00021,20.00448]
[1776442832765,33.79,78014.08,90.1,0.61873,0.00021,20.00448]
[1776442833996,33.79,78015.51,90.1,0.61904,0.00021,19.99991]
[1776442834095,33.79,78015.41,90.1,0.61903,0.00021,20.00017]
[1776442837548,33.79,78013.98,90.1,0.61873,0.00021,20.00452]
[1776442840397,33.79,78013.55,90.1,0.61865,0.00021,20.0057]
[1776442840892,33.79,78013.55,90.1,0.61865,0.00021,20.0057]
[1776442841032,33.78,78020.17,90.1,0.62007,0.00021,19.98466]
[1776442841993,33.78,78020.17,90.1,0.62007,0.00021,19.98466]
[1776442842039,33.78,78028.26,90.1,0.62181,0.00021,19.95862]
[1776442842981,33.78,78028.26,90.1,0.62181,0.00021,19.95862]
[1776442843046,33.78,78034.78,90.1,0.62321,0.00021,19.93737]
[1776442843481,33.78,78034.78,90.1,0.62321,0.00021,19.93737]
[1776442844617,33.78,78034.86,90.1,0.62323,0.00021,19.93709]
[1776442845060,33.78,78035.07,90.1,0.62328,0.00021,19.93639]
[1776442847174,33.78,78035.31,90.1,0.62333,0.00021,19.93558]
[1776442847545,33.78,78034.06,90.1,0.62306,0.00021,19.93966]
[1776442848044,33.78,78034.06,90.1,0.62306,0.00021,19.93966]
[1776442848155,33.78,78034.06,90.1,0.62306,0.00021,19.93966]
[1776442848178,33.78,78034.06,90.1,0.62306,0.00021,19.93966]
[1776442851668,33.78,78034.44,90.1,0.62315,0.00021,19.93834]
[1776442852137,33.78,78034.44,90.1,0.62315,0.00021,19.93834]
[1776442852231,33.78,78045.24,90.1,0.62546,0.00021,19.90265]
[1776442853668,33.78,78045.56,90.1,0.62553,0.00021,19.90158]
[1776442854127,33.78,78037.98,90.1,0.6239,0.00021,19.92674]
[1776442856336,33.78,78036.11,90.1,0.62351,0.00021,19.93285]
[1776442856439,33.78,78036.11,90.1,0.62351,0.00021,19.93285]
[1776442857148,33.78,78024.67,90.1,0.62106,0.00021,19.97]
[1776442858344,33.78,78024.67,90.1,0.62106,0.00021,19.97]
[1776442858357,33.78,78024.67,90.1,0.62106,0.00021,19.97]
[1776442858516,33.78,78024.67,90.1,0.62106,0.00021,19.97]
[1776442859165,33.78,78127.63,90.1,0.64293,0.00021,19.60876]
[1776442859921,33.78,78127.63,90.1,0.64293,0.00021,19.60876]
[1776442860556,33.78,78127.63,90.1,0.64293,0.00021,19.60876]
[1776442860606,33.78,78127.63,90.1,0.64293,0.00021,19.60876]
[1776442860171,33.78,78199.72,90.1,0.65795,0.00021,19.32124]
[1776442861323,33.78,78199.72,90.1,0.65795,0.00021,19.32124]
[1776442861291,33.78,78206.83,90.1,0.65942,0.00021,19.29142]
[1776442862328,33.79,78186.9,90.1,0.65524,0.00021,19.37572]
[1776442864220,33.76,78191.5,90.1,0.65631,0.00021,19.35417]
[1776442865224,33.76,78167.25,90.1,0.65129,0.00021,19.45266]
[1776442866230,33.76,78170.69,90.1,0.652,0.00021,19.43885]
[1776442867287,33.76,78183.11,90.1,0.65458,0.00021,19.38844]
[1776442868263,33.76,78193.82,90.1,0.6568,0.00021,19.34433]
[1776442869050,33.76,78193.82,90.1,0.6568,0.00021,19.34433]
[1776442869270,33.76,78194.86,90.1,0.65702,0.00021,19.33998]
[1776442870932,33.74,78195.87,90.1,0.65733,0.00021,19.33365]
[1776442871284,33.71,78197.4,90.1,0.65775,0.00021,19.32511]
[1776442872352,33.71,78192.54,90.1,0.65674,0.00021,19.34532]
[1776442873299,33.71,78185.99,90.1,0.65538,0.00021,19.37241]
[1776442874076,33.71,78185.99,90.1,0.65538,0.00021,19.37241]
[1776442874313,33.71,78187.44,90.1,0.65568,0.00021,19.36646]
[1776442875348,33.71,78187.44,90.1,0.65568,0.00021,19.36646]
[1776442875817,33.71,78186.56,90.1,0.65551,0.00021,19.36985]
[1776442876321,33.71,78179.7,90.1,0.65408,0.00021,19.39804]
[1776442879342,33.71,78187.68,90.1,0.65573,0.00021,19.36545]
[1776442881770,33.71,78189.94,90.1,0.6562,0.00021,19.35613]
[1776442882363,33.71,78190.35,90.1,0.6563,0.00021,19.3542]
[1776442882920,33.71,78190.35,90.1,0.6563,0.00021,19.3542]
[1776442882993,33.71,78190.35,90.2,0.6563,0.00021,19.3542]
[1776442883013,33.71,78190.35,94.8,0.6563,0.00021,19.3542]
[1776442883053,33.71,78190.35,95.5,0.6563,0.00021,19.3542]
[1776442883096,33.71,78190.35,95.7,0.6563,0.00021,19.3542]
[1776442883111,33.71,78190.35,95.8,0.6563,0.00021,19.3542]
[1776442883163,33.71,78190.35,96.1,0.6563,0.00021,19.3542]
[1776442883178,33.71,78190.35,96.5,0.6563,0.00021,19.3542]
[1776442883190,33.71,78190.35,97.3,0.6563,0.00021,19.3542]
[1776442883370,33.68,78205.73,97.3,0.65959,0.00021,19.28744]
[1776442884377,33.68,78210.53,97.3,0.66059,0.00021,19.2669]
[1776442884641,33.68,78210.53,97.7,0.66059,0.00021,19.2669]
[1776442884865,33.68,78210.53,97.7,0.66059,0.00021,19.2669]
[1776442885191,33.68,78210.53,98.6,0.66059,0.00021,19.2669]
[1776442885401,33.68,78210.53,98.6,0.66059,0.00021,19.2669]
[1776442885436,33.68,78210.53,98.6,0.66059,0.00021,19.2669]
[1776442885449,33.68,78210.53,99.2,0.66059,0.00021,19.2669]
[1776442885478,33.68,78210.53,99.2,0.66059,0.00021,19.2669]
[1776442885496,33.68,78210.53,100.3,0.66059,0.00021,19.2669]
[1776442885537,33.68,78210.53,100.3,0.66059,0.00021,19.2669]
[1776442885550,33.68,78210.53,100.3,0.66059,0.00021,19.2669]
[1776442885587,33.68,78210.53,100.3,0.66059,0.00021,19.2669]
[1776442885636,33.68,78210.53,100.3,0.66059,0.00021,19.2669]
[1776442885726,33.68,78210.53,100.3,0.66059,0.00021,19.2669]
[1776442886199,33.68,78210.53,101.4,0.66059,0.00021,19.2669]
[1776442886301,33.68,78210.53,101.4,0.66059,0.00021,19.2669]
[1776442886398,33.68,78210.53,104.5,0.66059,0.00021,19.2669]
[1776442886288,33.68,78229.65,104.5,0.66454,0.00021,19.18442]
[1776442886593,33.68,78229.65,104.5,0.66454,0.00021,19.18442]
[1776442886599,33.68,78229.65,104.5,0.66454,0.00021,19.18442]
[1776442886817,33.68,78229.65,107.5,0.66454,0.00021,19.18442]
[1776442887012,33.68,78229.65,107.5,0.66454,0.00021,19.18442]
[1776442887046,33.68,78229.65,108.9,0.66454,0.00021,19.18442]
[1776442887055,33.68,78229.65,109.8,0.66454,0.00021,19.18442]
[1776442887260,33.68,78229.65,109.8,0.66454,0.00021,19.18442]
[1776442887273,33.68,78229.65,110.7,0.66454,0.00021,19.18442]
[1776442887370,33.66,78236.15,110.7,0.66596,0.00021,19.15412]
[1776442887475,33.66,78236.15,110.7,0.66596,0.00021,19.15412]
[1776442888232,33.66,78236.15,112.6,0.66596,0.00021,19.15412]
[1776442888257,33.66,78243.84,112.6,0.66752,0.0002,19.12056]
[1776442888426,33.66,78243.84,112.6,0.66752,0.0002,19.12056]
[1776442888552,33.66,78243.84,113.1,0.66752,0.0002,19.12056]
[1776442888812,33.63,78238.44,113.1,0.66657,0.00021,19.14099]
[1776442889905,33.6,78225.18,113.1,0.66398,0.00021,19.19597]
[1776442891005,33.6,78225.18,115.4,0.66398,0.00021,19.19597]
[1776442891201,33.6,78225.18,115.4,0.66398,0.00021,19.19597]
[1776442891282,33.6,78225.18,115.4,0.66398,0.00021,19.19597]
[1776442891353,33.58,78232.9,115.4,0.66569,0.00021,19.15538]
[1776442891464,33.58,78236.17,115.4,0.66637,0.00021,19.14098]
[1776442894149,33.52,78229.78,115.4,0.6653,0.00021,19.16346]
[1776442895947,33.5,78227.4,115.4,0.66491,0.00021,19.17162]
[1776442895978,33.48,78221.89,115.4,0.66386,0.00021,19.19369]
[1776442897380,33.47,78216.1,115.4,0.66267,0.00021,19.21866]
[1776442898513,33.47,78212.48,115.4,0.66192,0.00021,19.2342]
[1776442901239,33.47,78214.48,115.4,0.66235,0.00021,19.22542]
[1776442901283,33.47,78218.08,115.4,0.66311,0.00021,19.20949]
[1776442903351,33.46,78214.95,115.4,0.66247,0.00021,19.22283]
[1776442905267,33.46,78216.72,115.4,0.66284,0.00021,19.21516]
[1776442906317,33.46,78215.24,115.4,0.66254,0.00021,19.22133]
[1776442907779,33.46,78210.39,115.4,0.66155,0.00021,19.24201]
[1776442909519,33.46,78209.12,115.4,0.66129,0.00021,19.24721]
[1776442909640,33.46,78209.12,115.4,0.66129,0.00021,19.24721]
[1776442910370,33.46,78209.12,115.4,0.66129,0.00021,19.24721]
[1776442910434,33.45,78209.44,115.4,0.66137,0.00021,19.24562]
[1776442910644,33.45,78209.44,115.4,0.66137,0.00021,19.24562]
[1776442910744,33.45,78195.99,115.4,0.65857,0.00021,19.30306]
[1776442911549,33.45,78195.99,115.4,0.65857,0.00021,19.30306]
[1776442912034,33.45,78195.99,115.4,0.65857,0.00021,19.30306]
[1776442912242,33.45,78195.99,115.4,0.65857,0.00021,19.30306]
[1776442912343,33.45,78195.58,115.4,0.65848,0.00021,19.30482]
[1776442912482,33.45,78195.58,115.4,0.65848,0.00021,19.30482]
[1776442912847,33.45,78195.58,115.4,0.65848,0.00021,19.30482]
[1776442912928,33.45,78189.29,115.4,0.65717,0.00021,19.33135]
[1776442913618,33.46,78185.43,115.4,0.65636,0.00021,19.34757]
[1776442914615,33.46,78185.43,115.4,0.65636,0.00021,19.34757]
[1776442915292,33.46,78167.44,115.4,0.65259,0.00021,19.42195]
[1776442916200,33.46,78164.84,115.4,0.65204,0.00021,19.43264]
[1776442916651,33.46,78154.3,115.4,0.64982,0.00021,19.47523]
[1776442918406,33.46,78152.21,115.4,0.64937,0.00021,19.48376]
[1776442918667,33.46,78155.4,115.4,0.65004,0.00021,19.47098]
[1776442919673,33.46,78160.88,115.4,0.65119,0.00021,19.44893]
[1776442921687,33.46,78155.3,115.4,0.65001,0.00021,19.47155]
[1776442924385,33.46,78155.49,115.4,0.65005,0.00021,19.47083]
[1776442924406,33.46,78151.94,115.4,0.6493,0.00021,19.48514]
[1776442924484,33.46,78151.94,115.4,0.6493,0.00021,19.48514]
[1776442924972,33.46,78151.94,115.4,0.6493,0.00021,19.48514]
[1776442925103,33.46,78151.94,115.4,0.6493,0.00021,19.48514]
[1776442925429,33.46,78151.94,115.4,0.6493,0.00021,19.48514]
[1776442925172,33.46,78147.06,115.4,0.64827,0.00021,19.50458]
[1776442926324,33.46,78147.06,115.4,0.64827,0.00021,19.50458]
[1776442926440,33.46,78142.99,115.4,0.64741,0.00021,19.52072]
[1776442926738,33.46,78142.99,115.4,0.64741,0.00021,19.52072]
[1776442927436,33.46,78127.2,115.4,0.64407,0.00021,19.58236]
[1776442927647,33.46,78127.2,115.4,0.64407,0.00021,19.58236]
[1776442928140,33.46,78127.2,115.4,0.64407,0.00021,19.58236]
[1776442928156,33.46,78119.46,115.4,0.64243,0.00021,19.61209]
[1776442928522,33.46,78119.46,115.4,0.64243,0.00021,19.61209]
[1776442928736,33.46,78116.42,115.4,0.64179,0.00021,19.62362]
[1776442931758,33.46,78112.65,115.4,0.641,0.00021,19.6377]
[1776442932774,33.46,78112.65,115.4,0.641,0.00021,19.6377]
[1776442936196,33.46,78113.32,115.4,0.64115,0.00021,19.63498]
[1776442936246,33.45,78116.51,115.4,0.64183,0.00021,19.62279]
[1776442937284,33.45,78106.94,115.4,0.6398,0.00021,19.65893]
[1776442937800,33.45,78101.05,115.4,0.63855,0.00021,19.68089]
[1776442938753,33.45,78101.05,115.4,0.63855,0.00021,19.68089]
[1776442939814,33.45,78107.51,115.4,0.63993,0.00021,19.65667]
[1776442944940,33.45,78110.34,115.4,0.64055,0.00021,19.64568]
[1776442945238,33.45,78110.34,115.4,0.64055,0.00021,19.64568]
[1776442945333,33.45,78114.93,115.4,0.64153,0.00021,19.62817]
[1776442945530,33.45,78114.93,115.4,0.64153,0.00021,19.62817]
[1776442945611,33.45,78114.93,115.4,0.64153,0.00021,19.62817]
[1776442946001,33.45,78114.93,115.4,0.64153,0.00021,19.62817]
[1776442946456,33.45,78128.1,115.4,0.64433,0.00021,19.57762]
[1776442947305,33.45,78128.1,115.4,0.64433,0.00021,19.57762]
[1776442947309,33.45,78137.3,115.4,0.64628,0.00021,19.54178]
[1776442947587,33.45,78137.3,115.4,0.64628,0.00021,19.54178]
[1776442948045,33.45,78129.51,115.4,0.64463,0.00021,19.57215]
[1776442948877,33.44,78123.88,115.4,0.64344,0.00021,19.59386]
[1776442949884,33.44,78119.93,115.4,0.6426,0.00021,19.60897]
[1776442950986,33.44,78119.93,115.4,0.6426,0.00021,19.60897]
[1776442951236,33.44,78119.93,115.4,0.6426,0.00021,19.60897]
[1776442951758,33.44,78122.99,115.4,0.64328,0.00021,19.59253]
[1776442951765,33.44,78122.99,115.4,0.64328,0.00021,19.59253]
[1776442951898,33.44,78129.41,115.4,0.64464,0.00021,19.56768]
[1776442952908,33.44,78139.66,115.4,0.64682,0.00021,19.52758]
[1776442954359,33.44,78139.66,115.4,0.64682,0.00021,19.52758]
[1776442954381,33.44,78145.56,115.4,0.64806,0.00021,19.50427]
[1776442954585,33.44,78145.56,115.4,0.64806,0.00021,19.50427]
[1776442955135,33.44,78160.49,115.4,0.65121,0.00021,19.44442]
[1776442956022,33.44,78160.49,115.4,0.65121,0.00021,19.44442]
[1776442956180,33.44,78186.34,115.4,0.65663,0.00021,19.33801]
[1776442956943,33.44,78191.18,115.4,0.65764,0.00021,19.31776]
[1776442960465,33.45,78190.21,115.4,0.65743,0.00021,19.32198]
[1776442960971,33.45,78185.68,115.4,0.65647,0.00021,19.34115]
[1776442961639,33.45,78185.68,115.4,0.65647,0.00021,19.34115]
[1776442962113,33.45,78181.8,115.4,0.65566,0.00021,19.35744]
[1776442962724,33.45,78181.8,115.4,0.65566,0.00021,19.35744]
[1776442963159,33.45,78181.8,115.4,0.65566,0.00021,19.35744]
[1776442964488,33.45,78183.54,115.4,0.65602,0.00021,19.35031]
[1776442964507,33.45,78177.13,115.4,0.65466,0.00021,19.37716]
[1776442966006,33.45,78168.82,115.4,0.65291,0.00021,19.41145]
[1776442968568,33.46,78167.15,115.4,0.65255,0.00021,19.41848]
[1776442969028,33.46,78159.95,115.4,0.65104,0.00021,19.44773]
[1776442970337,33.46,78159.95,115.4,0.65104,0.00021,19.44773]
[1776442970384,33.46,78156.59,115.4,0.65033,0.00021,19.46136]
[1776442972049,33.46,78153.33,115.4,0.64964,0.00021,19.47447]
[1776442973056,33.46,78149.55,115.4,0.64884,0.00021,19.4896]
[1776442974575,33.46,78147.75,115.4,0.64846,0.00021,19.49678]
[1776442974615,33.46,78147.75,115.4,0.64846,0.00021,19.49678]
[1776442974772,33.46,78147.75,115.4,0.64846,0.00021,19.49678]
[1776442975527,33.46,78139.32,115.4,0.64668,0.00021,19.53011]
[1776442976077,33.46,78131.71,115.4,0.64507,0.00021,19.55985]
[1776442977084,33.46,78128.7,115.4,0.64444,0.00021,19.57149]
[1776442981195,33.45,78128.68,115.4,0.64444,0.00021,19.5714]
[1776442981363,33.45,78128.68,115.4,0.64444,0.00021,19.5714]
[1776442981941,33.45,78127.12,115.4,0.64412,0.00021,19.57733]
[1776442982118,33.45,78135.06,115.4,0.6458,0.00021,19.54646]
[1776442982557,33.45,78135.06,115.4,0.6458,0.00021,19.54646]
[1776442983126,33.45,78142.26,115.4,0.64732,0.00021,19.51814]
[1776442986897,33.45,78144.33,115.4,0.64776,0.00021,19.50991]
[1776442987154,33.45,78141.46,115.4,0.64716,0.00021,19.52124]
[1776442988161,33.45,78138.52,115.4,0.64654,0.00021,19.5328]
[1776442990546,33.45,78130.19,115.4,0.64478,0.00021,19.56528]
[1776442990892,33.45,78130.19,115.4,0.64478,0.00021,19.56528]
[1776442991182,33.45,78136.09,115.4,0.64603,0.00021,19.54225]
[1776442991897,33.45,78136.09,115.4,0.64603,0.00021,19.54225]
[1776442991911,33.45,78136.09,115.4,0.64603,0.00021,19.54225]
[1776442992241,33.45,78136.09,115.4,0.64603,0.00021,19.54225]
[1776442992285,33.45,78146.34,115.4,0.6482,0.00021,19.50178]
[1776442993053,33.45,78146.34,115.4,0.6482,0.00021,19.50178]
[1776442993468,33.45,78149.55,115.4,0.64888,0.00021,19.48897]
[1776442994203,33.45,78155.66,115.4,0.65016,0.00021,19.4645]
[1776442996217,33.45,78160.23,115.4,0.65112,0.00021,19.44609]
[1776442997224,33.45,78164.53,115.4,0.65203,0.00021,19.42867]
[1776442998520,33.45,78164.53,115.4,0.65203,0.00021,19.42867]
[1776442999513,33.45,78161.47,115.4,0.65138,0.00021,19.44124]
[1776443000245,33.45,78165.11,115.4,0.65214,0.00021,19.42645]
[1776443001501,33.45,78165.11,115.4,0.65214,0.00021,19.42645]
[1776443001512,33.45,78169.42,115.4,0.65304,0.00021,19.40894]
[1776443002258,33.45,78176.17,115.4,0.65446,0.00021,19.38118]
[1776443004433,33.46,78178.75,115.4,0.65499,0.00021,19.37076]
[1776443005279,33.46,78184.46,115.4,0.65618,0.00021,19.34701]
[1776443009308,33.46,78188.91,115.4,0.65709,0.00021,19.32885]
[1776443010315,33.46,78183.55,115.4,0.65596,0.00021,19.35139]
[1776443011322,33.46,78187.18,115.4,0.65675,0.00021,19.33164]
[1776443014343,33.47,78183.43,115.4,0.65594,0.00021,19.34779]
[1776443015350,33.47,78190.75,115.4,0.65747,0.00021,19.31725]
[1776443016487,33.47,78190.75,115.4,0.65747,0.00021,19.31725]
[1776443018422,33.47,78191.27,115.4,0.65756,0.00021,19.31529]
[1776443018513,33.47,78184.05,115.4,0.65605,0.00021,19.34563]
[1776443019555,33.48,78171.01,115.4,0.65331,0.00021,19.39965]
[1776443020385,33.48,78170.01,115.4,0.6531,0.00021,19.40381]
[1776443021281,33.48,78170.01,115.4,0.6531,0.00021,19.40381]
[1776443021392,33.48,78161.84,115.4,0.65138,0.00021,19.43713]
[1776443023762,33.48,78161.54,115.4,0.65132,0.00021,19.43841]
[1776443024413,33.48,78156.83,115.4,0.65033,0.00021,19.45734]
[1776443024653,33.48,78156.83,115.4,0.65033,0.00021,19.45734]
[1776443024787,33.48,78156.83,115.4,0.65033,0.00021,19.45734]
[1776443024857,33.48,78156.83,115.4,0.65033,0.00021,19.45734]
[1776443025448,33.48,78168.73,115.4,0.65283,0.00021,19.4091]
[1776443026427,33.48,78174.86,115.4,0.65411,0.00021,19.38401]
[1776443027433,33.48,78181.01,115.4,0.6554,0.00021,19.35865]
[1776443027827,33.48,78181.01,115.4,0.6554,0.00021,19.35865]
[1776443027991,33.48,78181.01,115.4,0.6554,0.00021,19.35865]
[1776443028062,33.48,78181.01,116.8,0.6554,0.00021,19.35865]
[1776443028189,33.48,78181.01,118.3,0.6554,0.00021,19.35865]
[1776443028626,33.48,78181.01,118.3,0.6554,0.00021,19.35865]
[1776443028626,33.48,78181.01,118.4,0.6554,0.00021,19.35865]
[1776443028463,33.48,78242.72,118.4,0.66821,0.00021,19.0925]
[1776443028926,33.48,78242.72,118.5,0.66821,0.00021,19.0925]
[1776443029168,33.48,78242.72,118.5,0.66821,0.00021,19.0925]
[1776443029194,33.48,78242.72,118.6,0.66821,0.00021,19.0925]
[1776443029350,33.48,78242.72,118.6,0.66821,0.00021,19.0925]
[1776443029401,33.48,78242.72,118.6,0.66821,0.00021,19.0925]
[1776443029568,33.48,78242.72,118.6,0.66821,0.00021,19.0925]
[1776443029582,33.48,78242.72,118.7,0.66821,0.00021,19.0925]
[1776443029716,33.48,78242.72,118.7,0.66821,0.00021,19.0925]
[1776443029802,33.48,78242.72,118.8,0.66821,0.00021,19.0925]
[1776443030085,33.48,78327.68,118.9,0.68552,0.0002,18.69481]
[1776443030094,33.48,78327.68,123.8,0.68552,0.0002,18.69481]
[1776443030204,33.48,78327.68,123.8,0.68552,0.0002,18.69481]
[1776443030251,33.48,78327.68,123.8,0.68552,0.0002,18.69481]
[1776443030993,33.48,78327.46,123.8,0.68547,0.0002,18.696]
[1776443031138,33.48,78327.46,123.8,0.68547,0.0002,18.696]
[1776443031220,33.48,78327.46,123.8,0.68547,0.0002,18.696]
[1776443031392,33.48,78327.46,123.8,0.68547,0.0002,18.696]
[1776443031555,33.48,78327.46,123.8,0.68547,0.0002,18.696]
[1776443031476,33.52,78318.71,123.8,0.6835,0.0002,18.74388]
[1776443032158,33.52,78318.71,123.8,0.6835,0.0002,18.74388]
[1776443032482,33.52,78322.96,123.8,0.68435,0.0002,18.72347]
[1776443033259,33.52,78322.96,123.8,0.68435,0.0002,18.72347]
[1776443033489,33.53,78326.27,123.8,0.68501,0.0002,18.70756]
[1776443034219,33.53,78326.27,123.8,0.68501,0.0002,18.70756]
[1776443034496,33.53,78327.17,123.8,0.68518,0.0002,18.70337]
[1776443034837,33.53,78327.17,123.8,0.68518,0.0002,18.70337]
[1776443035503,33.53,78327.93,123.8,0.68533,0.0002,18.69966]
[1776443036510,33.53,78324.3,123.8,0.68459,0.0002,18.71776]
[1776443038152,33.53,78324.86,123.8,0.68469,0.0002,18.71521]
[1776443038939,33.53,78327.49,123.8,0.68521,0.0002,18.7026]
[1776443039369,33.53,78327.49,123.8,0.68521,0.0002,18.7026]
[1776443039385,33.53,78327.49,123.8,0.68521,0.0002,18.7026]
[1776443039511,33.53,78327.49,123.8,0.68521,0.0002,18.7026]
[1776443040387,33.54,78328.44,123.8,0.6854,0.0002,18.69816]
[1776443040553,33.54,78328.44,123.8,0.6854,0.0002,18.69816]
[1776443040538,33.54,78340.05,123.8,0.68772,0.0002,18.64147]
[1776443041018,33.54,78340.05,123.8,0.68772,0.0002,18.64147]
[1776443041104,33.54,78340.05,123.8,0.68772,0.0002,18.64147]
[1776443041184,33.54,78340.05,123.8,0.68772,0.0002,18.64147]
[1776443041546,33.54,78314.23,123.8,0.68252,0.0002,18.76742]
[1776443041934,33.54,78314.23,123.8,0.68252,0.0002,18.76742]
[1776443042194,33.54,78314.23,123.8,0.68252,0.0002,18.76742]
[1776443042573,33.54,78293.77,123.8,0.67838,0.0002,18.86474]
[1776443043265,33.54,78293.77,123.8,0.67838,0.0002,18.86474]
[1776443043579,33.54,78276.64,123.8,0.67487,0.0002,18.94507]
[1776443043617,33.54,78276.64,123.8,0.67487,0.0002,18.94507]
[1776443044346,33.54,78276.64,123.8,0.67487,0.0002,18.94507]
[1776443044586,33.54,78261.48,123.8,0.67177,0.0002,19.0147]
[1776443045061,33.54,78261.48,123.8,0.67177,0.0002,19.0147]
[1776443045592,33.54,78253.8,123.8,0.67019,0.00021,19.04958]
[1776443046143,33.54,78253.8,123.8,0.67019,0.00021,19.04958]
[1776443046331,33.54,78253.8,123.8,0.67019,0.00021,19.04958]
[1776443046435,33.54,78253.8,123.8,0.67019,0.00021,19.04958]
[1776443046600,33.55,78246.39,123.8,0.66867,0.00021,19.08293]
[1776443046636,33.55,78246.39,123.8,0.66867,0.00021,19.08293]
[1776443047607,33.55,78238.24,123.8,0.66699,0.00021,19.11926]
[1776443048274,33.55,78238.24,123.8,0.66699,0.00021,19.11926]
[1776443048364,33.55,78238.24,123.8,0.66699,0.00021,19.11926]
[1776443048784,33.55,78238.24,123.8,0.66699,0.00021,19.11926]
[1776443048881,33.55,78236.21,123.8,0.66657,0.00021,19.12825]
[1776443049621,33.55,78233.38,123.8,0.66599,0.00021,19.14074]
[1776443050849,33.55,78233.38,123.8,0.66599,0.00021,19.14074]
[1776443051078,33.55,78233.38,123.8,0.66599,0.00021,19.14074]
[1776443051386,33.55,78233.38,123.8,0.66599,0.00021,19.14074]
[1776443051475,33.55,78234.65,123.8,0.66625,0.00021,19.13511]
[1776443052625,33.55,78234.65,123.8,0.66625,0.00021,19.13511]
[1776443052632,33.55,78233.1,123.8,0.66593,0.00021,19.14194]
[1776443052684,33.55,78233.1,123.8,0.66593,0.00021,19.14194]
[1776443053412,33.55,78233.1,123.8,0.66593,0.00021,19.14194]
[1776443053474,33.55,78235.54,123.8,0.66644,0.00021,19.13119]
[1776443054094,33.55,78229.68,123.8,0.66523,0.00021,19.157]
[1776443056094,33.55,78227.56,123.8,0.66479,0.00021,19.16629]
[1776443056236,33.55,78223.55,123.8,0.66396,0.00021,19.1838]
[1776443056642,33.55,78223.55,123.8,0.66396,0.00021,19.1838]
[1776443057146,33.55,78223.55,123.8,0.66396,0.00021,19.1838]
[1776443057166,33.55,78223.55,123.8,0.66396,0.00021,19.1838]
[1776443057203,33.55,78216.44,123.8,0.66249,0.00021,19.21464]
[1776443057678,33.55,78198.52,123.8,0.65876,0.00021,19.29143]
[1776443058988,33.55,78198.52,123.8,0.65876,0.00021,19.29143]
[1776443058990,33.55,78189.73,123.8,0.65693,0.00021,19.32851]
[1776443060833,33.55,78187.07,123.8,0.65636,0.00021,19.3398]
[1776443061001,33.55,78187.07,123.8,0.65636,0.00021,19.3398]
[1776443061017,33.55,78187.07,123.8,0.65636,0.00021,19.3398]
[1776443061483,33.55,78187.07,123.8,0.65636,0.00021,19.3398]
[1776443061524,33.55,78185.04,123.8,0.65593,0.00021,19.34833]
[1776443061744,33.55,78185.04,123.8,0.65593,0.00021,19.34833]
[1776443062148,33.55,78179.95,123.8,0.65487,0.00021,19.36941]
[1776443063374,33.55,78171.72,123.8,0.65315,0.00021,19.40331]
[1776443063989,33.55,78171.72,123.8,0.65315,0.00021,19.40331]
[1776443064160,33.55,78171.72,123.8,0.65315,0.00021,19.40331]
[1776443064465,33.55,78168.63,123.8,0.6525,0.00021,19.41593]
[1776443064641,33.55,78168.63,123.8,0.6525,0.00021,19.41593]
[1776443064679,33.55,78168.63,123.8,0.6525,0.00021,19.41593]
[1776443064837,33.55,78170.49,123.8,0.65289,0.00021,19.40836]
[1776443065660,33.55,78170.49,123.8,0.65289,0.00021,19.40836]
[1776443066006,33.55,78170.49,123.8,0.65289,0.00021,19.40836]
[1776443066577,33.55,78170.49,123.8,0.65289,0.00021,19.40836]
[1776443066234,33.55,78163.11,123.8,0.65134,0.00021,19.43834]
[1776443067193,33.55,78172.12,123.8,0.65323,0.00021,19.40175]
[1776443069765,33.56,78176.34,123.8,0.6541,0.00021,19.38458]
[1776443070772,33.56,78173.06,123.8,0.65341,0.00021,19.39808]
[1776443073189,33.56,78170.25,123.8,0.65285,0.00021,19.40496]
[1776443074801,33.56,78166.56,123.8,0.65207,0.00021,19.42004]
[1776443075933,33.56,78166.56,123.8,0.65207,0.00021,19.42004]
[1776443076066,33.56,78166.56,123.8,0.65207,0.00021,19.42004]
[1776443076261,33.56,78165.64,123.8,0.65188,0.00021,19.42379]
[1776443077184,33.56,78165.64,123.8,0.65188,0.00021,19.42379]
[1776443077595,33.56,78165.64,123.8,0.65188,0.00021,19.42379]
[1776443077616,33.56,78164.1,123.8,0.65156,0.00021,19.43007]
[1776443078830,33.56,78170.97,123.8,0.65299,0.00021,19.40218]
[1776443082123,33.56,78171.61,123.8,0.65312,0.00021,19.39966]
[1776443082362,33.56,78171.61,123.8,0.65312,0.00021,19.39966]
[1776443082720,33.56,78168.81,123.8,0.65253,0.00021,19.41115]
[1776443082858,33.56,78165.62,123.8,0.65186,0.00021,19.4241]
[1776443084313,33.56,78165.62,123.8,0.65186,0.00021,19.4241]
[1776443085476,33.56,78158.91,123.8,0.65045,0.00021,19.45123]
[1776443086284,33.56,78158.91,123.8,0.65045,0.00021,19.45123]
[1776443086305,33.56,78151.87,123.8,0.64897,0.00021,19.47936]
[1776443090395,33.56,78152.17,123.8,0.64904,0.00021,19.47812]
[1776443090475,33.56,78152.17,123.8,0.64904,0.00021,19.47812]
[1776443090576,33.56,78153.15,123.8,0.64925,0.00021,19.47418]
[1776443091290,33.56,78159.04,123.8,0.65049,0.00021,19.45062]
[1776443091922,33.56,78168.93,123.8,0.65256,0.00021,19.41065]
[1776443092929,33.56,78164.75,123.8,0.65168,0.00021,19.42765]
[1776443096383,33.56,78170.05,123.8,0.65279,0.00021,19.4062]
[1776443096751,33.56,78170.05,123.8,0.65279,0.00021,19.4062]
[1776443096751,33.56,78170.05,123.8,0.65279,0.00021,19.4062]
[1776443096831,33.56,78170.05,123.8,0.65279,0.00021,19.4062]
[1776443096868,33.56,78170.05,123.8,0.65279,0.00021,19.4062]
[1776443097574,33.56,78184.02,123.8,0.65571,0.00021,19.3488]
[1776443097744,33.56,78184.02,123.8,0.65571,0.00021,19.3488]
[1776443098355,33.56,78184.02,123.8,0.65571,0.00021,19.3488]
[1776443098444,33.56,78201.79,123.8,0.6594,0.00021,19.27434]
[1776443098846,33.56,78201.79,123.8,0.6594,0.00021,19.27434]
[1776443099240,33.56,78201.79,123.8,0.6594,0.00021,19.27434]
[1776443099287,33.57,78205.68,123.8,0.6602,0.00021,19.25796]
[1776443100343,33.57,78202.8,123.8,0.6596,0.00021,19.27037]
[1776443101036,33.57,78202.8,123.8,0.6596,0.00021,19.27037]
[1776443101568,33.57,78202.8,123.8,0.6596,0.00021,19.27037]
[1776443102185,33.57,78202.7,123.8,0.65956,0.00021,19.2711]
[1776443102559,33.57,78213.96,123.8,0.66189,0.00021,19.22317]
[1776443102853,33.57,78213.96,123.8,0.66189,0.00021,19.22317]
[1776443102958,33.57,78213.96,123.8,0.66189,0.00021,19.22317]
[1776443102978,33.57,78213.96,123.8,0.66189,0.00021,19.22317]
[1776443102999,33.57,78218.14,123.8,0.66276,0.00021,19.20514]
[1776443104013,33.57,78222.74,123.8,0.6637,0.00021,19.18541]
[1776443104957,33.57,78222.74,123.8,0.6637,0.00021,19.18541]
[1776443105564,33.57,78222.74,123.8,0.6637,0.00021,19.18541]
[1776443105577,33.58,78228.92,123.8,0.66496,0.00021,19.15868]
[1776443106013,33.58,78228.92,123.8,0.66496,0.00021,19.15868]
[1776443106659,33.58,78228.92,123.8,0.66496,0.00021,19.15868]
[1776443106686,33.58,78228.92,123.8,0.66496,0.00021,19.15868]
[1776443106659,33.58,78245.67,123.8,0.66841,0.00021,19.08464]
[1776443107186,33.58,78245.67,123.8,0.66841,0.00021,19.08464]
[1776443107187,33.58,78245.67,123.8,0.66841,0.00021,19.08464]
[1776443107270,33.58,78245.67,123.8,0.66841,0.00021,19.08464]
[1776443107438,33.58,78245.67,123.8,0.66841,0.00021,19.08464]
[1776443107566,33.58,78262.57,123.8,0.67188,0.0002,19.00851]
[1776443108259,33.58,78262.57,123.8,0.67188,0.0002,19.00851]
[1776443108313,33.58,78272.15,123.8,0.67383,0.0002,18.96475]
[1776443109486,33.58,78272.15,123.8,0.67383,0.0002,18.96475]
[1776443109553,33.58,78272.43,123.8,0.67388,0.0002,18.96364]
[1776443110727,33.58,78272.74,123.8,0.67394,0.0002,18.96233]
[1776443111688,33.58,78294.44,123.8,0.67835,0.0002,18.86156]
[1776443111931,33.58,78294.44,123.8,0.67835,0.0002,18.86156]
[1776443111937,33.58,78294.44,123.8,0.67835,0.0002,18.86156]
[1776443112111,33.58,78294.44,123.8,0.67835,0.0002,18.86156]
[1776443112195,33.58,78294.44,123.8,0.67835,0.0002,18.86156]
[1776443112662,33.58,78298.22,123.8,0.67911,0.0002,18.84396]
[1776443112723,33.58,78298.22,123.8,0.67911,0.0002,18.84396]
[1776443113098,33.58,78283.47,123.8,0.67611,0.0002,18.91325]
[1776443113809,33.58,78283.47,123.8,0.67611,0.0002,18.91325]
[1776443114105,33.59,78277.33,123.8,0.67485,0.0002,18.94184]
[1776443116726,33.59,78277.39,123.8,0.67486,0.0002,18.94168]
[1776443117618,33.59,78277.14,123.8,0.6748,0.0002,18.94296]
[1776443117696,33.59,78265.45,123.8,0.67241,0.0002,18.99673]
[1776443118512,33.59,78265.45,123.8,0.67241,0.0002,18.99673]
[1776443118615,33.59,78261.1,123.8,0.67151,0.0002,19.01662]
[1776443118716,33.59,78261.1,123.8,0.67151,0.0002,19.01662]
[1776443119257,33.59,78250.71,123.8,0.66938,0.00021,19.06359]
[1776443120159,33.59,78245.8,123.8,0.66837,0.00021,19.0856]
[1776443121166,33.59,78242.13,123.8,0.66761,0.00021,19.10206]
[1776443122522,33.59,78245.28,123.8,0.66825,0.00021,19.08815]
[1776443125194,33.6,78248.57,123.8,0.66891,0.00021,19.07382]
[1776443126347,33.6,78252.83,123.8,0.66978,0.0002,19.05485]
[1776443127702,33.6,78255.6,123.8,0.67034,0.0002,19.04252]
[1776443133251,33.61,78248.26,123.8,0.66885,0.00021,19.07124]
[1776443134278,33.61,78248.26,123.8,0.66885,0.00021,19.07124]
[1776443134317,33.61,78248.26,123.8,0.66885,0.00021,19.07124]
[1776443134435,33.61,78248.26,123.8,0.66885,0.00021,19.07124]
[1776443134704,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443134770,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443134926,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443135063,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443135223,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443135435,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443135473,33.61,78248.64,123.8,0.66892,0.00021,19.06959]
[1776443135739,33.61,78220.53,123.8,0.66313,0.00021,19.19342]
[1776443136738,33.61,78213.66,123.8,0.6617,0.00021,19.22323]
[1776443138113,33.61,78214.05,123.8,0.66177,0.00021,19.22173]
[1776443138582,33.61,78214.05,123.8,0.66177,0.00021,19.22173]
[1776443138608,33.61,78214.05,123.8,0.66177,0.00021,19.22173]
[1776443138714,33.61,78220.7,123.8,0.66314,0.00021,19.19324]
[1776443139129,33.61,78220.7,123.8,0.66314,0.00021,19.19324]
[1776443139186,33.61,78220.7,123.8,0.66314,0.00021,19.19324]
[1776443139609,33.62,78208.13,123.8,0.66053,0.00021,19.24743]
[1776443140012,33.62,78208.13,123.8,0.66053,0.00021,19.24743]
[1776443140300,33.62,78208.18,123.8,0.66053,0.00021,19.24737]
[1776443140948,33.62,78208.18,123.8,0.66053,0.00021,19.24737]
[1776443144480,33.62,78208.65,123.8,0.66061,0.00021,19.24581]
[1776443146417,33.62,78208.18,123.8,0.6605,0.00021,19.24812]
[1776443146691,33.62,78208.18,123.8,0.6605,0.00021,19.24812]
[1776443146517,33.63,78208.66,123.8,0.66059,0.00021,19.24622]
[1776443147713,33.63,78213.02,123.8,0.66149,0.00021,19.22774]
[1776443148356,33.63,78216.93,123.8,0.66229,0.00021,19.21112]
[1776443149546,33.63,78216.93,123.8,0.66229,0.00021,19.21112]
[1776443150370,33.63,78211.32,123.8,0.66111,0.00021,19.23554]
[1776443151569,33.63,78211.32,123.8,0.66111,0.00021,19.23554]
[1776443151645,33.64,78209.56,123.8,0.66074,0.00021,19.24322]
[1776443153882,33.64,78209.33,123.8,0.66068,0.00021,19.24449]
[1776443154747,33.64,78209.33,123.8,0.66068,0.00021,19.24449]
[1776443154409,33.64,78213.75,123.8,0.66159,0.00021,19.22575]
[1776443154943,33.64,78213.75,123.8,0.66159,0.00021,19.22575]
[1776443155417,33.64,78227.09,123.8,0.66433,0.00021,19.16829]
[1776443156424,33.64,78233.63,123.8,0.66567,0.00021,19.13993]
[1776443159446,33.65,78228.86,123.8,0.66466,0.00021,19.16152]
[1776443161461,33.66,78225.14,123.8,0.66387,0.00021,19.17813]
[1776443164481,33.66,78229.44,123.8,0.66473,0.00021,19.16004]
[1776443166495,33.67,78224.39,123.8,0.66367,0.00021,19.18244]
[1776443167949,33.67,78222.92,123.8,0.66336,0.00021,19.189]
[1776443169213,33.67,78221.94,123.8,0.66315,0.00021,19.19343]
[1776443169665,33.67,78216.01,123.8,0.66191,0.00021,19.21915]
[1776443170157,33.67,78216.01,123.8,0.66191,0.00021,19.21915]
[1776443170523,33.67,78208.99,123.8,0.66045,0.00021,19.2493]
[1776443171967,33.68,78210.78,123.8,0.66082,0.00021,19.24181]
[1776443172537,33.68,78219.79,123.8,0.66267,0.00021,19.20335]
[1776443173544,33.68,78224.15,123.8,0.66356,0.00021,19.1847]
[1776443175558,33.68,78227.92,123.8,0.66432,0.00021,19.16874]
[1776443175992,33.68,78227.92,123.8,0.66432,0.00021,19.16874]
[1776443178279,33.69,78225.67,123.8,0.66384,0.00021,19.17892]
[1776443179518,33.69,78223.32,123.8,0.66335,0.00021,19.18929]
[1776443179586,33.69,78220.11,123.8,0.66268,0.00021,19.20333]
[1776443181526,33.69,78218.21,123.8,0.66228,0.00021,19.21168]
[1776443181600,33.7,78213.78,123.8,0.66135,0.00021,19.23082]
[1776443182524,33.7,78213.78,123.8,0.66135,0.00021,19.23082]
[1776443182702,33.7,78213.78,123.8,0.66135,0.00021,19.23082]
[1776443182607,33.7,78223.68,123.8,0.66339,0.00021,19.18843]
[1776443183052,33.7,78223.68,123.8,0.66339,0.00021,19.18843]
[1776443183614,33.7,78237.18,123.8,0.66616,0.00021,19.12981]
[1776443183821,33.7,78237.18,123.8,0.66616,0.00021,19.12981]
[1776443184620,33.7,78240.55,123.8,0.66685,0.00021,19.11503]
[1776443186635,33.7,78243.53,123.8,0.66745,0.0002,19.102]
[1776443188648,33.7,78250.11,123.8,0.66879,0.0002,19.07293]
[1776443192476,33.7,78251.94,123.8,0.66919,0.0002,19.0603]
[1776443192680,33.71,78255.43,123.8,0.6699,0.0002,19.04478]
[1776443192835,33.71,78255.43,123.8,0.6699,0.0002,19.04478]
[1776443193777,33.71,78245.78,123.8,0.66792,0.0002,19.08788]
[1776443195700,33.71,78242.91,123.8,0.66733,0.00021,19.1007]
[1776443198720,33.71,78245.66,123.8,0.66788,0.0002,19.08867]
[1776443202987,33.71,78244.65,123.8,0.66767,0.0002,19.09338]
[1776443206462,33.71,78243.77,123.8,0.66748,0.0002,19.09745]
[1776443207487,33.71,78243.36,123.8,0.66739,0.0002,19.09931]
[1776443211811,33.72,78246.28,123.8,0.66798,0.0002,19.08667]
[1776443213826,33.72,78242.52,123.8,0.6672,0.0002,19.10343]
[1776443216847,33.72,78239.53,123.8,0.66658,0.00021,19.11674]
[1776443218390,33.72,78239.53,123.8,0.66658,0.00021,19.11674]
[1776443219428,33.72,78230.95,123.8,0.66482,0.00021,19.1544]
[1776443219868,33.72,78234.25,123.8,0.66549,0.00021,19.14]
[1776443220875,33.72,78243.61,123.8,0.66741,0.0002,19.0989]
[1776443224902,33.72,78240.06,123.8,0.66667,0.00021,19.11484]
[1776443226917,33.72,78235.58,123.8,0.66575,0.00021,19.1346]
[1776443229251,33.73,78230.52,123.8,0.6647,0.00021,19.15698]
[1776443231573,33.73,78229.23,123.8,0.66443,0.00021,19.16259]
[1776443232940,33.73,78224.08,123.8,0.66334,0.00021,19.1855]
[1776443233210,33.73,78224.08,123.8,0.66334,0.00021,19.1855]
[1776443238850,33.74,78223.81,123.8,0.66325,0.00021,19.1876]
[1776443239542,33.74,78223.81,123.8,0.66325,0.00021,19.1876]
[1776443239768,33.74,78223.81,123.8,0.66325,0.00021,19.1876]
[1776443240812,33.75,78223.88,123.8,0.66324,0.00021,19.18768]
[1776443241671,33.75,78222.63,123.8,0.66299,0.00021,19.19307]
[1776443241675,33.75,78222.63,123.8,0.66299,0.00021,19.19307]
[1776443241796,33.75,78222.63,123.8,0.66299,0.00021,19.19307]
[1776443241798,33.75,78223.84,123.8,0.66322,0.00021,19.18824]
[1776443242184,33.75,78223.84,123.8,0.66322,0.00021,19.18824]
[1776443242232,33.75,78217.59,123.8,0.66192,0.00021,19.21528]
[1776443243030,33.75,78204.41,123.8,0.6592,0.00021,19.27123]
[1776443244944,33.76,78204.15,123.8,0.65914,0.00021,19.27249]
[1776443245761,33.76,78204.15,123.8,0.65914,0.00021,19.27249]
[1776443245810,33.76,78204.15,123.8,0.65914,0.00021,19.27249]
[1776443245829,33.76,78203.17,123.8,0.65893,0.00021,19.27685]
[1776443245902,33.76,78203.17,123.8,0.65893,0.00021,19.27685]
[1776443246286,33.76,78212.22,123.8,0.66079,0.00021,19.2387]
[1776443247453,33.76,78212.22,123.8,0.66079,0.00021,19.2387]
[1776443247534,33.76,78218.41,123.8,0.66206,0.00021,19.21244]
[1776443248594,33.76,78218.41,123.8,0.66206,0.00021,19.21244]
[1776443248597,33.76,78218.41,123.8,0.66206,0.00021,19.21244]
[1776443248695,33.76,78214.52,123.8,0.66125,0.00021,19.22923]
[1776443254549,33.77,78215.35,123.8,0.66142,0.00021,19.22157]
[1776443256121,33.77,78212.27,123.8,0.66077,0.00021,19.23512]
[1776443258184,33.78,78212.03,123.8,0.66071,0.00021,19.23627]
[1776443258204,33.78,78206.93,123.8,0.65965,0.00021,19.25812]
[1776443259947,33.78,78205.12,123.8,0.65928,0.00021,19.26575]
[1776443262640,33.78,78204.18,123.8,0.65907,0.00021,19.26991]
[1776443262649,33.78,78204.18,123.8,0.65907,0.00021,19.26991]
[1776443262737,33.78,78202.29,123.8,0.65867,0.00021,19.27805]
[1776443264178,33.78,78197.43,123.8,0.65766,0.00021,19.29847]
[1776443264977,33.78,78197.43,123.8,0.65766,0.00021,19.29847]
[1776443265234,33.78,78197.43,123.8,0.65766,0.00021,19.29847]
[1776443265291,33.78,78197.43,123.8,0.65766,0.00021,19.29847]
[1776443265588,33.78,78197.43,123.8,0.65766,0.00021,19.29847]
[1776443265819,33.78,78197.43,123.8,0.65766,0.00021,19.29847]
[1776443265631,33.78,78204.67,123.8,0.65915,0.00021,19.26825]
[1776443267204,33.79,78193.16,123.8,0.65676,0.00021,19.3165]
[1776443270278,33.79,78193.71,123.8,0.65687,0.00021,19.31443]
[1776443270587,33.79,78192.82,123.8,0.65668,0.00021,19.31819]
[1776443271582,33.79,78192.82,123.8,0.65668,0.00021,19.31819]
[1776443271585,33.79,78192.82,123.8,0.65668,0.00021,19.31819]
[1776443272464,33.79,78183.03,123.8,0.65465,0.00021,19.35857]
[1776443274256,33.79,78185.93,123.8,0.65524,0.00021,19.34677]
[1776443279618,33.79,78183.62,123.8,0.65475,0.00021,19.35645]
[1776443281891,33.8,78171.58,123.8,0.65225,0.00021,19.40548]
[1776443283424,33.8,78178.37,123.8,0.65366,0.00021,19.378]
[1776443287347,33.8,78184.57,123.8,0.65494,0.00021,19.35279]
[1776443289361,33.8,78189.7,123.8,0.656,0.00021,19.33176]
[1776443290049,33.8,78189.7,123.8,0.656,0.00021,19.33176]
[1776443290054,33.8,78189.7,123.8,0.656,0.00021,19.33176]
[1776443290172,33.8,78189.7,123.8,0.656,0.00021,19.33176]
[1776443290680,33.8,78198.91,123.8,0.65791,0.00021,19.2936]
[1776443291575,33.8,78206.94,123.8,0.65956,0.00021,19.25999]
[1776443292382,33.8,78213.97,123.8,0.66101,0.00021,19.23033]
[1776443294610,33.8,78213.77,123.8,0.66095,0.00021,19.23146]
[1776443296427,33.81,78209.57,123.8,0.66007,0.00021,19.24955]
[1776443297434,33.81,78203.48,123.8,0.65881,0.00021,19.27533]
[1776443298309,33.81,78203.48,123.8,0.65881,0.00021,19.27533]
[1776443298360,33.81,78203.48,123.8,0.65881,0.00021,19.27533]
[1776443299451,33.81,78203.19,123.8,0.65875,0.00021,19.27667]
[1776443299455,33.81,78203.19,123.8,0.65875,0.00021,19.27667]
[1776443300459,33.81,78196.11,123.8,0.65727,0.00021,19.30643]
[1776443300984,33.81,78196.11,123.8,0.65727,0.00021,19.30643]
[1776443301466,33.81,78202.68,123.8,0.65863,0.00021,19.27912]
[1776443303047,33.81,78203.87,123.8,0.65887,0.00021,19.27421]
[1776443303480,33.81,78200.95,123.8,0.65826,0.00021,19.28654]
[1776443306399,33.82,78198.77,123.8,0.6578,0.00021,19.29585]
[1776443306501,33.82,78198.31,123.8,0.6577,0.00021,19.29785]
[1776443307969,33.82,78196.6,123.8,0.65734,0.00021,19.30514]
[1776443313550,33.83,78191.63,123.8,0.65632,0.00021,19.32148]
[1776443315630,33.83,78190.3,123.8,0.65604,0.00021,19.32703]
[1776443315727,33.83,78187.25,123.8,0.65541,0.00021,19.33964]
[1776443316552,33.83,78187.25,123.8,0.65541,0.00021,19.33964]
[1776443317578,33.83,78179.88,123.8,0.65387,0.00021,19.36985]
[1776443319592,33.83,78184.7,123.8,0.65487,0.00021,19.35024]
[1776443321606,33.83,78180.22,123.8,0.65394,0.00021,19.3686]
[1776443326641,33.83,78178.19,123.8,0.65351,0.00021,19.37696]
[1776443329662,33.83,78185.11,123.8,0.65494,0.00021,19.3488]
[1776443334697,33.83,78186.76,123.8,0.65527,0.00021,19.34226]
[1776443335301,33.83,78186.76,123.8,0.65527,0.00021,19.34226]
[1776443335705,33.83,78197.01,123.8,0.65739,0.00021,19.29998]
[1776443337719,33.84,78200.32,123.8,0.65807,0.00021,19.28634]
[1776443341833,33.84,78187.33,123.8,0.65537,0.00021,19.34042]
[1776443343761,33.84,78186.03,123.8,0.6551,0.00021,19.34581]
[1776443344768,33.84,78181.4,123.8,0.65413,0.00021,19.36475]
[1776443346782,33.84,78189.04,123.8,0.65572,0.00021,19.3335]
[1776443347789,33.84,78193.27,123.8,0.65659,0.00021,19.3161]
[1776443349803,33.84,78190.01,123.8,0.65591,0.00021,19.32964]
[1776443351983,33.84,78188.06,123.8,0.65551,0.00021,19.33774]
[1776443353042,33.84,78189.3,123.8,0.65576,0.00021,19.33267]
[1776443353831,33.84,78192.75,123.8,0.65647,0.00021,19.31848]
[1776443354838,33.84,78196.02,123.8,0.65715,0.00021,19.30499]
[1776443356852,33.85,78198.87,123.8,0.65773,0.00021,19.29326]
[1776443357765,33.85,78198.87,123.8,0.65773,0.00021,19.29326]
[1776443359873,33.85,78205.09,123.8,0.65901,0.00021,19.26748]
[1776443361441,33.85,78205.43,123.8,0.65907,0.00021,19.26613]
[1776443365185,33.85,78205.84,123.8,0.65914,0.00021,19.26476]
[1776443365189,33.85,78205.84,123.8,0.65914,0.00021,19.26476]
[1776443365303,33.85,78205.84,123.8,0.65914,0.00021,19.26476]
[1776443365914,33.85,78215.18,123.8,0.66106,0.00021,19.22543]
[1776443366922,33.86,78218.37,123.8,0.66171,0.00021,19.21199]
[1776443367855,33.86,78218.37,123.8,0.66171,0.00021,19.21199]
[1776443367864,33.86,78218.37,123.8,0.66171,0.00021,19.21199]
[1776443367929,33.86,78217.79,123.8,0.66159,0.00021,19.2146]
[1776443372964,33.86,78215.79,123.8,0.66117,0.00021,19.21904]
[1776443377998,33.87,78217.44,123.8,0.66148,0.00021,19.2127]
[1776443381185,33.87,78219.02,123.8,0.6618,0.00021,19.20627]
[1776443381201,33.87,78219.02,123.8,0.6618,0.00021,19.20627]
[1776443381277,33.88,78220.16,123.8,0.66202,0.00021,19.20156]
[1776443382026,33.88,78224.18,123.8,0.66284,0.00021,19.18452]
[1776443386055,33.88,78220.72,123.8,0.6621,0.00021,19.19999]
[1776443389598,33.89,78223.15,123.8,0.66258,0.00021,19.18993]
[1776443394871,33.9,78222.09,123.8,0.66233,0.00021,19.1953]
[1776443394901,33.9,78222.09,123.8,0.66233,0.00021,19.1953]
[1776443395004,33.9,78221.58,123.8,0.66221,0.00021,19.19781]
[1776443396125,33.9,78217.99,123.8,0.66146,0.00021,19.21325]
[1776443399845,33.91,78216.49,123.8,0.66114,0.00021,19.22007]
[1776443400154,33.91,78211.91,123.8,0.66019,0.00021,19.23957]
[1776443401855,33.91,78211.91,123.8,0.66019,0.00021,19.23957]
[1776443402986,33.91,78204.07,123.8,0.65856,0.00021,19.27281]
[1776443403429,33.91,78197.62,123.8,0.65723,0.00021,19.29963]
[1776443404538,33.92,78186.95,123.8,0.65499,0.00021,19.34427]
[1776443405459,33.92,78186.95,123.8,0.65499,0.00021,19.34427]
[1776443406576,33.92,78204.04,123.8,0.65851,0.00021,19.2738]
[1776443407398,33.92,78204.04,123.8,0.65851,0.00021,19.2738]
[1776443407598,33.92,78204.04,123.8,0.65851,0.00021,19.2738]
[1776443407649,33.92,78207.39,123.8,0.6592,0.00021,19.25989]
[1776443408564,33.92,78194.23,123.8,0.65648,0.00021,19.31468]
[1776443409373,33.92,78190.39,123.8,0.65568,0.00021,19.33053]
[1776443414742,33.93,78188.8,123.8,0.65535,0.00021,19.3372]
[1776443415262,33.93,78193.14,123.8,0.65624,0.00021,19.31947]
[1776443416037,33.93,78193.14,123.8,0.65624,0.00021,19.31947]
[1776443421437,33.93,78194.88,123.8,0.65658,0.00021,19.31261]
[1776443425332,33.93,78191.47,123.8,0.65587,0.00021,19.32683]
[1776443429808,33.94,78194.59,123.8,0.65651,0.00021,19.31418]
[1776443432130,33.94,78195.05,123.8,0.65663,0.00021,19.30767]
[1776443432543,33.94,78195.05,123.8,0.65663,0.00021,19.30767]
[1776443432864,33.94,78198.82,123.8,0.6574,0.00021,19.29209]
[1776443434035,33.94,78203.62,123.8,0.65839,0.00021,19.27228]
[1776443434395,33.94,78209.27,123.8,0.65955,0.00021,19.24865]
[1776443439603,33.94,78209.2,123.8,0.65952,0.00021,19.24932]
[1776443439640,33.94,78209.2,123.8,0.65952,0.00021,19.24932]
[1776443440731,33.94,78210.17,123.8,0.65971,0.00021,19.24545]
[1776443440831,33.94,78200.48,123.8,0.65771,0.00021,19.28596]
[1776443443039,33.95,78197.64,123.8,0.65712,0.00021,19.29784]
[1776443444217,33.95,78198.85,123.8,0.65737,0.00021,19.29283]
[1776443444466,33.95,78202.37,123.8,0.65809,0.00021,19.27828]
[1776443446480,33.95,78205.23,123.8,0.65867,0.00021,19.26651]
[1776443450187,33.95,78207.98,123.8,0.65923,0.00021,19.25526]
[1776443450508,33.95,78201.8,123.8,0.65795,0.00021,19.28112]
[1776443451437,33.95,78201.8,123.8,0.65795,0.00021,19.28112]
[1776443455737,33.96,78199.69,123.8,0.65751,0.00021,19.29014]
[1776443457027,33.96,78202.73,123.8,0.65812,0.00021,19.27768]
[1776443457557,33.96,78213.73,123.8,0.66039,0.00021,19.23164]
[1776443459678,33.96,78209.9,123.8,0.65959,0.00021,19.24791]
[1776443465613,33.97,78207.66,123.8,0.6591,0.00021,19.25786]
[1776443469444,33.97,78208.81,123.8,0.65933,0.00021,19.2533]
[1776443469590,33.97,78208.81,123.8,0.65933,0.00021,19.2533]
[1776443469642,33.97,78213.63,123.8,0.66032,0.00021,19.23315]
[1776443470540,33.97,78213.63,123.8,0.66032,0.00021,19.23315]
[1776443470650,33.97,78232.17,123.8,0.66411,0.0002,19.15431]
[1776443471658,33.97,78236.44,123.8,0.66499,0.0002,19.13581]
[1776443472301,33.97,78236.44,123.8,0.66499,0.0002,19.13581]
[1776443472665,33.97,78239.66,123.8,0.66564,0.0002,19.12184]
[1776443476693,33.98,78242.52,123.8,0.66618,0.0002,19.11045]
[1776443478988,33.98,78234.8,123.8,0.6646,0.0002,19.14413]
[1776443479446,33.98,78234.8,123.8,0.6646,0.0002,19.14413]
[1776443479714,33.98,78225.92,123.8,0.66277,0.0002,19.18245]
[1776443482151,33.99,78225.88,123.8,0.66275,0.0002,19.1828]
[1776443482430,33.99,78226.32,123.8,0.66284,0.0002,19.18108]
[1776443482739,33.99,78234.64,123.8,0.66453,0.0002,19.14553]
[1776443483746,33.99,78227.05,123.8,0.66296,0.0002,19.17845]
[1776443486767,34.0,78229.99,123.8,0.66354,0.0002,19.16634]
[1776443488745,34.0,78230.21,123.8,0.66358,0.0002,19.16557]
[1776443488780,34.0,78235.34,123.8,0.66462,0.0002,19.14368]
[1776443493013,34.01,78235.54,123.8,0.66467,0.0002,19.13865]
[1776443496431,34.02,78237.12,123.8,0.66496,0.0002,19.13258]
[1776443496600,34.02,78237.12,123.8,0.66496,0.0002,19.13258]
[1776443496837,34.02,78241.72,123.8,0.66589,0.0002,19.11285]
[1776443497512,34.02,78241.72,123.8,0.66589,0.0002,19.11285]
[1776443497844,34.02,78245.82,123.8,0.66672,0.0002,19.09502]
[1776443498635,34.02,78245.82,123.8,0.66672,0.0002,19.09502]
[1776443499858,34.02,78253.17,123.8,0.66821,0.0002,19.0629]
[1776443503108,34.02,78257.25,123.8,0.66903,0.0002,19.04509]
[1776443503185,34.02,78257.25,123.8,0.66903,0.0002,19.04509]
[1776443503434,34.02,78257.25,123.8,0.66903,0.0002,19.04509]
[1776443503728,34.02,78257.25,123.8,0.66903,0.0002,19.04509]
[1776443503920,34.02,78257.25,123.8,0.66903,0.0002,19.04509]
[1776443504120,34.02,78271.4,123.8,0.6719,0.0002,18.98218]
[1776443504893,34.02,78281.19,123.8,0.67387,0.0002,18.93808]
[1776443505180,34.02,78281.19,123.8,0.67387,0.0002,18.93808]
[1776443505265,34.02,78281.19,123.8,0.67387,0.0002,18.93808]
[1776443505627,34.02,78281.19,123.8,0.67387,0.0002,18.93808]
[1776443505917,34.02,78281.19,123.8,0.67387,0.0002,18.93808]
[1776443506063,34.02,78303.01,123.8,0.67826,0.0002,18.83805]
[1776443506626,34.02,78303.01,123.8,0.67826,0.0002,18.83805]
[1776443506942,34.02,78303.01,123.8,0.67826,0.0002,18.83805]
[1776443507027,34.02,78314.11,123.8,0.68048,0.0002,18.78639]
[1776443507285,34.02,78314.11,123.8,0.68048,0.0002,18.78639]
[1776443507951,34.02,78307.09,123.8,0.67907,0.0002,18.81926]
[1776443509238,34.02,78308.52,123.8,0.67935,0.0002,18.81272]
[1776443509453,34.02,78308.52,123.8,0.67935,0.0002,18.81272]
[1776443511186,34.03,78308.51,123.8,0.67934,0.0002,18.813]
[1776443511504,34.03,78308.51,123.8,0.67934,0.0002,18.813]
[1776443511829,34.03,78308.51,123.8,0.67934,0.0002,18.813]
[1776443512050,34.03,78298.18,123.8,0.67726,0.0002,18.86098]
[1776443512470,34.03,78298.18,123.8,0.67726,0.0002,18.86098]
[1776443512478,34.03,78298.18,123.8,0.67726,0.0002,18.86098]
[1776443512605,34.03,78298.18,123.8,0.67726,0.0002,18.86098]
[1776443513080,34.03,78298.18,123.8,0.67726,0.0002,18.86098]
[1776443512970,34.03,78294.58,123.8,0.67654,0.0002,18.87769]
[1776443513967,34.03,78294.58,123.8,0.67654,0.0002,18.87769]
[1776443513972,34.03,78299.15,123.8,0.67745,0.0002,18.85675]
[1776443514177,34.03,78299.15,123.8,0.67745,0.0002,18.85675]
[1776443514202,34.03,78299.15,123.8,0.67745,0.0002,18.85675]
[1776443514431,34.03,78299.15,123.8,0.67745,0.0002,18.85675]
[1776443514725,34.03,78299.15,123.8,0.67745,0.0002,18.85675]
[1776443514979,34.03,78317.38,123.8,0.68109,0.0002,18.77191]
[1776443515999,34.03,78321.59,123.8,0.68193,0.0002,18.75219]
[1776443516278,34.03,78321.59,123.8,0.68193,0.0002,18.75219]
[1776443516305,34.03,78321.59,123.8,0.68193,0.0002,18.75219]
[1776443516757,34.03,78321.59,123.8,0.68193,0.0002,18.75219]
[1776443517000,34.03,78321.21,123.8,0.68185,0.0002,18.75417]
[1776443521217,34.08,78321.77,123.8,0.68171,0.0002,18.75764]
[1776443521289,34.08,78321.77,123.8,0.68171,0.0002,18.75764]
[1776443521354,34.08,78321.77,123.8,0.68171,0.0002,18.75764]
[1776443521567,34.08,78321.77,123.8,0.68171,0.0002,18.75764]
[1776443521829,34.08,78321.77,123.8,0.68171,0.0002,18.75764]
[1776443522036,34.09,78310.77,123.8,0.67951,0.0002,18.80933]
[1776443523043,34.09,78295.17,123.8,0.67638,0.0002,18.88157]
[1776443525057,34.09,78280.43,123.8,0.67341,0.0002,18.94879]
[1776443526057,34.09,78280.43,123.8,0.67341,0.0002,18.94879]
[1776443526337,34.09,78280.43,123.8,0.67341,0.0002,18.94879]
[1776443526064,34.09,78274.11,123.8,0.67213,0.0002,18.97732]
[1776443527071,34.09,78273.01,123.8,0.67191,0.0002,18.9823]
[1776443528078,34.09,78282.8,123.8,0.67388,0.0002,18.93829]
[1776443530092,34.09,78279.21,123.8,0.67315,0.0002,18.95456]
[1776443531035,34.09,78279.21,123.8,0.67315,0.0002,18.95456]
[1776443531098,34.09,78268.72,123.8,0.67103,0.0002,19.00162]
[1776443531314,34.09,78268.72,123.8,0.67103,0.0002,19.00162]
[1776443532106,34.09,78261.16,123.8,0.6695,0.0002,19.03521]
[1776443532639,34.09,78261.16,123.8,0.6695,0.0002,19.03521]
[1776443533121,34.09,78261.16,123.8,0.6695,0.0002,19.03521]
[1776443533113,34.09,78257.81,123.8,0.66882,0.0002,19.05]
[1776443533220,34.09,78257.81,123.8,0.66882,0.0002,19.05]
[1776443533316,34.09,78257.81,123.8,0.66882,0.0002,19.05]
[1776443533629,34.09,78257.81,123.8,0.66882,0.0002,19.05]
[1776443534120,34.09,78254.4,123.8,0.66813,0.0002,19.06511]
[1776443534824,34.09,78254.4,123.8,0.66813,0.0002,19.06511]
[1776443535040,34.09,78254.4,123.8,0.66813,0.0002,19.06511]
[1776443535127,34.09,78263.53,123.8,0.66998,0.0002,19.02488]
[1776443536134,34.09,78269.14,123.8,0.67111,0.0002,18.99991]
[1776443536422,34.09,78269.14,123.8,0.67111,0.0002,18.99991]
[1776443536843,34.09,78269.14,123.8,0.67111,0.0002,18.99991]
[1776443537141,34.09,78256.56,123.8,0.66856,0.0002,19.05569]
[1776443538148,34.09,78251.99,123.8,0.66763,0.0002,19.07578]
[1776443538366,34.09,78251.99,123.8,0.66763,0.0002,19.07578]
[1776443538759,34.09,78251.99,123.8,0.66763,0.0002,19.07578]
[1776443539155,34.09,78258.96,123.8,0.66905,0.0002,19.04518]
[1776443539390,34.09,78258.96,123.8,0.66905,0.0002,19.04518]
[1776443543046,34.09,78255.78,123.8,0.6684,0.0002,19.05913]
[1776443543854,34.09,78255.78,123.8,0.6684,0.0002,19.05913]
[1776443544190,34.1,78250.35,123.8,0.6673,0.0002,19.08299]
[1776443546734,34.1,78246.77,123.8,0.66657,0.0002,19.09864]
[1776443548402,34.1,78245.25,123.8,0.66626,0.0002,19.10525]
[1776443549225,34.1,78253.7,123.8,0.66798,0.0002,19.06843]
[1776443551731,34.1,78255.27,123.8,0.66829,0.0002,19.06158]
[1776443553042,34.1,78253.68,123.8,0.668,0.0002,19.06385]
[1776443553925,34.1,78251.48,123.8,0.66755,0.0002,19.07352]
[1776443554128,34.1,78248.22,123.8,0.66689,0.0002,19.0878]
[1776443554198,34.1,78248.22,123.8,0.66689,0.0002,19.0878]
[1776443556441,34.1,78244.26,123.8,0.66608,0.0002,19.10502]
[1776443559505,34.1,78241.72,123.8,0.66557,0.0002,19.11602]
[1776443559952,34.1,78241.72,123.8,0.66557,0.0002,19.11602]
[1776443560030,34.1,78241.72,123.8,0.66557,0.0002,19.11602]
[1776443560064,34.1,78231.26,123.8,0.66344,0.0002,19.16095]
[1776443560766,34.1,78216.88,123.8,0.66049,0.0002,19.22199]
[1776443561309,34.1,78209.47,123.8,0.65897,0.0002,19.25305]
[1776443563341,34.1,78208.97,123.8,0.65887,0.0002,19.2552]
[1776443563371,34.1,78208.97,123.8,0.65887,0.0002,19.2552]
[1776443564078,34.1,78208.97,123.8,0.65887,0.0002,19.2552]
[1776443564084,34.1,78208.76,123.8,0.65882,0.0002,19.25614]
[1776443567615,34.11,78204.9,123.8,0.65802,0.00021,19.2724]
[1776443568390,34.11,78204.9,123.8,0.65802,0.00021,19.2724]
[1776443568776,34.11,78203.66,123.8,0.65776,0.00021,19.27758]
[1776443571193,34.11,78204.28,123.8,0.65788,0.00021,19.27507]
[1776443571394,34.11,78203.78,123.8,0.65778,0.00021,19.27719]
[1776443571448,34.11,78203.78,123.8,0.65778,0.00021,19.27719]
[1776443571726,34.11,78203.78,123.8,0.65778,0.00021,19.27719]
[1776443571832,34.11,78203.78,123.8,0.65778,0.00021,19.27719]
[1776443571872,34.11,78197.18,123.8,0.65642,0.00021,19.3044]
[1776443573147,34.11,78190.97,123.8,0.65514,0.00021,19.32977]
[1776443577414,34.11,78190.36,123.8,0.65501,0.00021,19.33231]
[1776443577458,34.11,78190.36,123.8,0.65501,0.00021,19.33231]
[1776443579776,34.11,78193.64,123.8,0.65569,0.00021,19.31899]
[1776443582510,34.11,78196.31,123.8,0.65623,0.00021,19.30815]
[1776443582618,34.11,78196.31,123.8,0.65623,0.00021,19.30815]
[1776443582719,34.11,78197.12,123.8,0.6564,0.00021,19.30487]
[1776443583380,34.11,78197.12,123.8,0.6564,0.00021,19.30487]
[1776443583382,34.11,78197.12,123.8,0.6564,0.00021,19.30487]
[1776443583840,34.11,78197.12,123.8,0.6564,0.00021,19.30487]
[1776443583884,34.11,78196.62,123.8,0.65629,0.00021,19.30695]
[1776443585491,34.11,78191.85,123.8,0.65531,0.00021,19.32648]
[1776443587044,34.11,78187.91,123.8,0.6545,0.00021,19.3425]
[1776443587269,34.11,78187.91,123.8,0.6545,0.00021,19.3425]
[1776443587767,34.11,78171.51,123.8,0.65111,0.00021,19.4082]
[1776443588291,34.11,78171.51,123.8,0.65111,0.00021,19.4082]
[1776443588800,34.11,78164.57,123.8,0.64968,0.00021,19.43555]
[1776443594111,34.11,78164.04,123.8,0.64958,0.00021,19.43739]
[1776443594556,34.11,78160.66,123.8,0.64888,0.00021,19.45052]
[1776443597868,34.11,78158.36,123.8,0.64841,0.00021,19.45935]
[1776443598075,34.11,78158.36,123.8,0.64841,0.00021,19.45935]
[1776443598680,34.1,78159.65,123.8,0.64869,0.00021,19.45425]
[1776443599146,34.1,78155.18,123.8,0.64776,0.00021,19.47158]
[1776443599592,34.1,78151.26,123.8,0.64695,0.00021,19.48667]
[1776443600891,34.1,78151.26,123.8,0.64695,0.00021,19.48667]
[1776443601851,34.1,78151.57,123.8,0.64702,0.00021,19.48539]
[1776443602045,34.1,78151.57,123.8,0.64702,0.00021,19.48539]
[1776443602993,34.1,78149.83,123.8,0.64666,0.00021,19.49201]
[1776443603170,34.1,78149.83,123.8,0.64666,0.00021,19.49201]
[1776443603184,34.1,78149.83,123.8,0.64666,0.00021,19.49201]
[1776443603207,34.1,78148.52,123.8,0.64639,0.00021,19.49701]
[1776443603619,34.1,78139.88,123.8,0.6446,0.00021,19.53004]
[1776443604282,34.1,78139.88,123.8,0.6446,0.00021,19.53004]
[1776443604798,34.1,78139.88,123.8,0.6446,0.00021,19.53004]
[1776443604833,34.1,78139.88,123.8,0.6446,0.00021,19.53004]
[1776443604974,34.1,78139.88,123.8,0.6446,0.00021,19.53004]
[1776443605719,34.1,78138.92,123.8,0.6444,0.00021,19.53364]
[1776443605784,34.1,78110.54,123.8,0.63847,0.00021,19.63918]
[1776443606387,34.1,78110.54,123.8,0.63847,0.00021,19.63918]
[1776443606644,34.1,78113.17,123.8,0.63901,0.00021,19.62976]
[1776443611039,34.11,78111.24,123.8,0.63859,0.00021,19.63709]
[1776443611679,34.11,78106.84,123.8,0.63768,0.00021,19.64864]
[1776443612979,34.11,78106.84,123.8,0.63768,0.00021,19.64864]
[1776443613990,34.11,78104.99,123.8,0.63729,0.00021,19.65542]
[1776443614152,34.11,78104.99,123.8,0.63729,0.00021,19.65542]
[1776443614260,34.11,78112.84,123.8,0.63893,0.00021,19.627]
[1776443614854,34.11,78120.93,123.8,0.64062,0.00021,19.59739]
[1776443615262,34.11,78120.93,123.8,0.64062,0.00021,19.59739]
[1776443619832,34.12,78117.78,123.8,0.63992,0.00021,19.60968]
[1776443623062,34.13,78114.67,123.8,0.63925,0.00021,19.62149]
[1776443624769,34.13,78107.03,123.8,0.63763,0.00021,19.64954]
[1776443626784,34.14,78103.26,123.8,0.63683,0.00021,19.66334]
[1776443631819,34.14,78108.91,123.8,0.63799,0.00021,19.64344]
[1776443633480,34.14,78109.69,123.8,0.63815,0.00021,19.64072]
[1776443634537,34.15,78111.37,123.8,0.63849,0.00021,19.63474]
[1776443635800,34.15,78112.24,123.8,0.63867,0.00021,19.6317]
[1776443636758,34.15,78112.31,123.8,0.63868,0.00021,19.63157]
[1776443638082,34.15,78112.57,123.8,0.63872,0.00021,19.63075]
[1776443638870,34.16,78104.13,123.8,0.63694,0.00021,19.66155]
[1776443643904,34.16,78103.75,123.8,0.63684,0.00021,19.66343]
[1776443645725,34.17,78103.5,123.8,0.63678,0.00021,19.66443]
[1776443651976,34.17,78103.27,123.8,0.6367,0.00021,19.66586]
[1776443652385,34.18,78102.54,123.8,0.63654,0.00021,19.66858]
[1776443652523,34.18,78102.54,123.8,0.63654,0.00021,19.66858]
[1776443652704,34.18,78102.54,123.8,0.63654,0.00021,19.66858]
[1776443653044,34.18,78087.01,123.8,0.63327,0.00021,19.72366]
[1776443653354,34.18,78087.01,123.8,0.63327,0.00021,19.72366]
[1776443653600,34.18,78087.01,123.8,0.63327,0.00021,19.72366]
[1776443654082,34.18,78087.01,123.8,0.63327,0.00021,19.72366]
[1776443654183,34.18,78080.17,123.8,0.63183,0.00021,19.74751]
[1776443654748,34.18,78080.17,123.8,0.63183,0.00021,19.74751]
[1776443654916,34.18,78080.17,123.8,0.63183,0.00021,19.74751]
[1776443654985,34.18,78084.65,123.8,0.63277,0.00021,19.73199]
[1776443656151,34.18,78088.48,123.8,0.63357,0.00021,19.71864]
[1776443658199,34.18,78092.01,123.8,0.63431,0.00021,19.70634]
[1776443659266,34.18,78092.01,123.8,0.63431,0.00021,19.70634]
[1776443659013,34.18,78098.74,123.8,0.63572,0.00021,19.68256]
[1776443660311,34.18,78090.4,123.8,0.63396,0.00021,19.71215]
[1776443661027,34.18,78086.77,123.8,0.6332,0.00021,19.72493]
[1776443662152,34.19,78082.4,123.8,0.63228,0.00021,19.7402]
[1776443662536,34.19,78082.4,123.8,0.63228,0.00021,19.7402]
[1776443663041,34.19,78081.49,123.8,0.63208,0.00021,19.74339]
[1776443664879,34.19,78081.46,123.8,0.63207,0.00021,19.74353]
[1776443665305,34.19,78081.46,123.8,0.63207,0.00021,19.74353]
[1776443665055,34.19,78085.55,123.8,0.63293,0.00021,19.72934]
[1776443666288,34.19,78085.55,123.8,0.63293,0.00021,19.72934]
[1776443667251,34.19,78091.97,123.8,0.63428,0.00021,19.70692]
[1776443668072,34.19,78091.97,123.8,0.63428,0.00021,19.70692]
[1776443668324,34.19,78104.27,123.8,0.63686,0.00021,19.66317]
[1776443669096,34.19,78125.14,123.8,0.64122,0.00021,19.58706]
[1776443670106,34.19,78124.2,123.8,0.64102,0.00021,19.59061]
[1776443672120,34.19,78127.6,123.8,0.64175,0.00021,19.57337]
[1776443672604,34.19,78127.6,123.8,0.64175,0.00021,19.57337]
[1776443672826,34.19,78127.6,123.8,0.64175,0.00021,19.57337]
[1776443673127,34.19,78136.35,123.8,0.64358,0.00021,19.54059]
[1776443674017,34.19,78136.35,123.8,0.64358,0.00021,19.54059]
[1776443674055,34.19,78136.35,123.8,0.64358,0.00021,19.54059]
[1776443674368,34.19,78141.49,123.8,0.64465,0.00021,19.52114]
[1776443675140,34.19,78145.31,123.8,0.64545,0.00021,19.50652]
[1776443676043,34.19,78145.31,123.8,0.64545,0.00021,19.50652]
[1776443676148,34.19,78152.08,123.8,0.64686,0.00021,19.48051]
[1776443677155,34.18,78164.14,123.8,0.64936,0.00021,19.43366]
[1776443677901,34.18,78164.14,123.8,0.64936,0.00021,19.43366]
[1776443678162,34.18,78170.52,123.8,0.65068,0.00021,19.40857]
[1776443678849,34.18,78170.52,123.8,0.65068,0.00021,19.40857]
[1776443681418,34.18,78172.64,123.8,0.65112,0.00021,19.40014]
[1776443682938,34.18,78174.15,123.8,0.65143,0.00021,19.39414]
[1776443684457,34.18,78170.44,123.8,0.65067,0.00021,19.40877]
[1776443685211,34.18,78158.71,123.8,0.64824,0.00021,19.45465]
[1776443685479,34.18,78158.71,123.8,0.64824,0.00021,19.45465]
[1776443686223,34.18,78158.71,123.8,0.64824,0.00021,19.45465]
[1776443686313,34.18,78151.02,123.8,0.64665,0.00021,19.48429]
[1776443687490,34.18,78149.8,123.8,0.6464,0.00021,19.48889]
[1776443689903,34.18,78146.8,123.8,0.64578,0.00021,19.50039]
[1776443690246,34.18,78142.55,123.8,0.6449,0.00021,19.51658]
[1776443690864,34.18,78142.55,123.8,0.6449,0.00021,19.51658]
[1776443691253,34.18,78146.11,123.8,0.64564,0.00021,19.50302]
[1776443692260,34.18,78149.73,123.8,0.64639,0.00021,19.48917]
[1776443692976,34.18,78149.73,123.8,0.64639,0.00021,19.48917]
[1776443695322,34.18,78152.74,123.8,0.64701,0.00021,19.47763]
[1776443695367,34.18,78157.47,123.8,0.64799,0.00021,19.45937]
[1776443701324,34.18,78156.51,123.8,0.64781,0.00021,19.46268]
[1776443703328,34.18,78156.08,123.8,0.64773,0.00021,19.46427]
[1776443703337,34.17,78151.92,123.8,0.64687,0.00021,19.48025]
[1776443703532,34.17,78151.92,123.8,0.64687,0.00021,19.48025]
[1776443704345,34.17,78146.25,123.8,0.64569,0.00021,19.50197]
[1776443704560,34.17,78146.25,123.8,0.64569,0.00021,19.50197]
[1776443704613,34.17,78146.25,123.8,0.64569,0.00021,19.50197]
[1776443704698,34.17,78146.25,123.8,0.64569,0.00021,19.50197]
[1776443705354,34.17,78140.46,123.8,0.64449,0.00021,19.52395]
[1776443706149,34.17,78140.46,123.8,0.64449,0.00021,19.52395]
[1776443707366,34.17,78136.37,123.8,0.64365,0.00021,19.53929]
[1776443707547,34.17,78136.37,123.8,0.64365,0.00021,19.53929]
[1776443708373,34.17,78132.07,123.8,0.64275,0.00021,19.55538]
[1776443708413,34.17,78132.07,123.8,0.64275,0.00021,19.55538]
[1776443709380,34.17,78120.65,123.8,0.64038,0.00021,19.59771]
[1776443711861,34.17,78121.15,123.8,0.64049,0.00021,19.59566]
[1776443712401,34.17,78153.25,123.8,0.64718,0.00021,19.47446]
[1776443713408,34.16,78161.23,123.8,0.64884,0.00021,19.44343]
[1776443719777,34.16,78144.6,123.8,0.6454,0.00021,19.50722]
[1776443719862,34.16,78144.6,123.8,0.64541,0.00021,19.50712]
[1776443720458,34.16,78132.93,123.8,0.64298,0.00021,19.55126]
[1776443721465,34.16,78133.2,123.8,0.64304,0.00021,19.55021]
[1776443722472,34.16,78128.34,123.8,0.64203,0.00021,19.56836]
[1776443727507,34.15,78127.93,123.8,0.64195,0.00021,19.56964]
[1776443732542,34.15,78130.98,123.8,0.64263,0.00021,19.55335]
[1776443735564,34.15,78127.79,123.8,0.64197,0.00021,19.56512]
[1776443736571,34.15,78122.31,123.8,0.64083,0.00021,19.58541]
[1776443741606,34.14,78122.81,123.8,0.64095,0.00021,19.58322]
[1776443742719,34.14,78122.81,123.8,0.64095,0.00021,19.58322]
[1776443742733,34.14,78122.81,123.8,0.64095,0.00021,19.58322]
[1776443742820,34.14,78127.64,123.8,0.64197,0.00021,19.56513]
[1776443743620,34.14,78142.67,123.8,0.6451,0.00021,19.5085]
[1776443744776,34.14,78142.67,123.8,0.6451,0.00021,19.5085]
[1776443744844,34.14,78145.02,123.8,0.64559,0.00021,19.49946]
[1776443745819,34.14,78134.83,123.8,0.64347,0.00021,19.53811]
[1776443748659,34.14,78131.68,123.8,0.64282,0.00021,19.54986]
[1776443750170,34.14,78126.86,123.8,0.64182,0.00021,19.56777]
[1776443752101,34.14,78127.46,123.8,0.64195,0.00021,19.56554]
[1776443752687,34.14,78134.5,123.8,0.64342,0.00021,19.53903]
[1776443753980,34.14,78134.5,123.8,0.64342,0.00021,19.53903]
[1776443759736,34.13,78135.73,123.8,0.64369,0.00021,19.53408]
[1776443760743,34.13,78131.94,123.8,0.64291,0.00021,19.5483]
[1776443765778,34.13,78131.53,123.8,0.64284,0.00021,19.54953]
[1776443767186,34.13,78131.53,123.8,0.64284,0.00021,19.54953]
[1776443767792,34.13,78140.14,123.8,0.64463,0.00021,19.51698]
[1776443769806,34.12,78143.19,123.8,0.64527,0.00021,19.50526]
[1776443770811,34.12,78143.19,123.8,0.64527,0.00021,19.50526]
[1776443770819,34.12,78143.19,123.8,0.64527,0.00021,19.50526]
[1776443770842,34.12,78145.75,123.8,0.64581,0.00021,19.49548]
[1776443771571,34.12,78145.75,123.8,0.64581,0.00021,19.49548]
[1776443771820,34.12,78160.69,123.8,0.64892,0.00021,19.43757]
[1776443772827,34.12,78163.63,123.8,0.64953,0.00021,19.42587]
[1776443777862,34.12,78162.37,123.8,0.64929,0.00021,19.43046]
[1776443783482,34.11,78164.08,123.8,0.64966,0.00021,19.42349]
[1776443783906,34.11,78172.26,123.8,0.65136,0.00021,19.39107]
[1776443784913,34.11,78179.64,123.8,0.65288,0.00021,19.36159]
[1776443787933,34.11,78186.67,123.8,0.65434,0.00021,19.33326]
[1776443790099,34.11,78189.96,123.8,0.65501,0.00021,19.31996]
[1776443792970,34.11,78192.97,123.8,0.65566,0.00021,19.3031]
[1776443798255,34.11,78191.81,123.8,0.65541,0.00021,19.30798]
[1776443798277,34.11,78185.02,123.8,0.65401,0.00021,19.33554]
[1776443799626,34.11,78186.99,123.8,0.65442,0.00021,19.3276]
[1776443800353,34.11,78194.25,123.8,0.65591,0.00021,19.29811]
[1776443801027,34.11,78197.95,123.8,0.65667,0.00021,19.28302]
[1776443806283,34.12,78197.33,123.8,0.65653,0.00021,19.2858]
[1776443807277,34.12,78198.22,123.8,0.65671,0.00021,19.2822]
[1776443812605,34.12,78196.19,123.8,0.65628,0.00021,19.29086]
[1776443812896,34.12,78196.19,123.8,0.65628,0.00021,19.29086]
[1776443812969,34.12,78196.19,123.8,0.65628,0.00021,19.29086]
[1776443813349,34.12,78213.57,123.8,0.65984,0.0002,19.21904]
[1776443814134,34.12,78214.46,123.8,0.66002,0.0002,19.21543]
[1776443819169,34.13,78220.0,123.8,0.66112,0.0002,19.19276]
[1776443819662,34.13,78220.0,123.8,0.66112,0.0002,19.19276]
[1776443820163,34.13,78220.0,123.8,0.66112,0.0002,19.19276]
[1776443820175,34.13,78211.48,123.8,0.65937,0.0002,19.22858]
[1776443821183,34.13,78218.94,123.8,0.6609,0.0002,19.19746]
[1776443823197,34.14,78222.23,123.8,0.66156,0.0002,19.18388]
[1776443824793,34.14,78222.68,123.8,0.66164,0.0002,19.18212]
[1776443825211,34.14,78224.99,123.8,0.66211,0.0002,19.1725]
[1776443829506,34.15,78227.87,123.8,0.66267,0.0002,19.1609]
[1776443829748,34.15,78227.87,123.8,0.66267,0.0002,19.1609]
[1776443830249,34.14,78244.23,123.8,0.666,0.0002,19.09071]
[1776443831256,34.14,78249.41,123.8,0.66705,0.0002,19.06818]
[1776443835984,34.14,78249.28,123.8,0.66703,0.0002,19.06861]
[1776443836293,34.14,78244.0,123.8,0.66596,0.0002,19.09149]
[1776443837300,34.14,78237.38,123.8,0.66462,0.0002,19.11998]
[1776443838307,34.14,78242.9,123.8,0.66574,0.0002,19.09621]
[1776443839043,34.14,78242.9,123.8,0.66574,0.0002,19.09621]
[1776443839314,34.14,78247.79,123.8,0.66673,0.0002,19.07505]
[1776443840322,34.14,78250.84,123.8,0.66735,0.0002,19.06173]
[1776443843342,34.14,78255.01,123.8,0.6682,0.0002,19.04344]
[1776443846364,34.14,78258.18,123.8,0.66885,0.0002,19.02949]
[1776443848237,34.14,78257.72,123.8,0.66875,0.0002,19.03151]
[1776443848377,34.14,78250.92,123.8,0.66738,0.0002,19.06127]
[1776443849097,34.14,78250.92,123.8,0.66738,0.0002,19.06127]
[1776443851399,34.14,78255.08,123.8,0.66825,0.0002,19.03826]
[1776443852899,34.14,78255.69,123.8,0.66838,0.0002,19.03557]
[1776443853061,34.14,78255.69,123.8,0.66838,0.0002,19.03557]
[1776443853488,34.14,78255.69,123.8,0.66838,0.0002,19.03557]
[1776443853552,34.14,78272.37,123.8,0.67175,0.0002,18.96176]
[1776443854293,34.14,78272.37,123.8,0.67175,0.0002,18.96176]
[1776443854421,34.14,78276.89,123.8,0.67266,0.0002,18.94152]
[1776443855431,34.14,78294.51,123.8,0.6762,0.0002,18.86172]
[1776443856462,34.14,78294.51,123.8,0.6762,0.0002,18.86172]
[1776443856501,34.14,78297.85,123.8,0.67687,0.0002,18.84643]
[1776443857450,34.14,78301.9,123.8,0.67768,0.0002,18.8278]
[1776443858412,34.14,78301.9,123.8,0.67768,0.0002,18.8278]
[1776443858463,34.14,78308.47,123.8,0.679,0.0002,18.79744]
[1776443858893,34.14,78308.47,123.8,0.679,0.0002,18.79744]
[1776443859476,34.14,78307.48,123.8,0.6788,0.0002,18.80205]
[1776443860303,34.14,78307.48,123.8,0.6788,0.0002,18.80205]
[1776443860481,34.14,78307.7,123.8,0.67884,0.0002,18.80115]
[1776443861489,34.14,78310.57,123.8,0.67941,0.0002,18.78789]
[1776443861718,34.14,78310.57,123.8,0.67941,0.0002,18.78789]
[1776443862495,34.14,78303.44,123.8,0.67798,0.0002,18.82101]
[1776443863163,34.14,78303.44,123.8,0.67798,0.0002,18.82101]
[1776443863503,34.14,78306.8,123.8,0.67865,0.0002,18.80558]
[1776443864510,34.14,78303.98,123.8,0.67808,0.0002,18.81871]
[1776443865819,34.14,78302.16,123.8,0.67771,0.0002,18.82719]
[1776443868538,34.15,78298.83,123.8,0.67704,0.0002,18.84274]
[1776443870067,34.15,78297.37,123.8,0.67674,0.0002,18.84951]
[1776443870552,34.15,78304.46,123.8,0.67816,0.0002,18.81697]
[1776443873893,34.15,78304.35,123.8,0.67813,0.0002,18.81764]
[1776443874087,34.15,78304.35,123.8,0.67813,0.0002,18.81764]
[1776443874854,34.15,78305.56,123.8,0.67837,0.0002,18.8121]
[1776443875494,34.15,78305.56,123.8,0.67837,0.0002,18.8121]
[1776443875593,34.15,78300.21,123.8,0.6773,0.0002,18.8368]
[1776443876600,34.15,78307.78,123.8,0.67881,0.0002,18.80195]
[1776443878120,34.15,78309.34,123.8,0.67911,0.0002,18.79483]
[1776443878121,34.15,78309.34,123.8,0.67911,0.0002,18.79483]
[1776443883654,34.16,78311.12,123.8,0.67945,0.0002,18.78712]
[1776443884351,34.16,78311.12,123.8,0.67945,0.0002,18.78712]
[1776443885548,34.16,78311.69,123.8,0.67955,0.0002,18.78471]
[1776443885557,34.16,78311.69,123.8,0.67955,0.0002,18.78471]
[1776443885601,34.16,78300.04,123.8,0.67722,0.0002,18.83863]
[1776443886270,34.16,78300.04,123.8,0.67722,0.0002,18.83863]
[1776443886297,34.16,78300.04,123.8,0.67722,0.0002,18.83863]
[1776443886308,34.16,78285.45,123.8,0.67429,0.0002,18.9052]
[1776443887158,34.16,78272.14,123.8,0.67161,0.0002,18.96498]
[1776443888190,34.16,78272.14,123.8,0.67161,0.0002,18.96498]
[1776443888446,34.16,78272.14,123.8,0.67161,0.0002,18.96498]
[1776443888500,34.16,78259.93,123.8,0.66914,0.0002,19.01906]
[1776443890705,34.16,78254.55,123.8,0.66806,0.0002,19.04263]
[1776443896462,34.16,78253.57,123.8,0.66786,0.0002,19.04681]
[1776443897705,34.16,78251.52,123.8,0.66745,0.0002,19.0557]
[1776443897763,34.16,78254.12,123.8,0.66798,0.0002,19.04432]
[1776443901963,34.16,78252.2,123.8,0.66759,0.0002,19.05262]
[1776443902798,34.16,78241.93,123.8,0.66551,0.0002,19.09711]
[1776443905064,34.16,78240.22,123.8,0.66517,0.0002,19.10441]
[1776443905295,34.16,78240.22,123.8,0.66517,0.0002,19.10441]
[1776443905512,34.16,78238.77,123.8,0.66487,0.0002,19.11058]
[1776443905819,34.16,78215.84,123.8,0.6602,0.0002,19.20783]
[1776443907608,34.16,78212.67,123.8,0.65954,0.0002,19.22127]
[1776443907833,34.16,78225.75,123.8,0.66221,0.0002,19.16633]
[1776443908839,34.16,78230.02,123.8,0.66308,0.0002,19.14836]
[1776443909847,34.16,78223.82,123.8,0.6618,0.0002,19.1748]
[1776443911861,34.16,78220.84,123.8,0.66121,0.0002,19.18291]
[1776443915377,34.17,78214.83,123.8,0.65997,0.0002,19.20848]
[1776443916680,34.17,78214.83,123.8,0.65997,0.0002,19.20848]
[1776443915889,34.17,78225.28,123.8,0.6621,0.0002,19.16468]
[1776443916838,34.17,78225.28,123.8,0.6621,0.0002,19.16468]
[1776443916904,34.17,78227.85,123.8,0.66261,0.0002,19.15395]
[1776443917914,34.17,78239.31,123.8,0.66494,0.0002,19.10519]
[1776443918921,34.17,78243.03,123.8,0.6657,0.0002,19.08918]
[1776443920703,34.17,78244.83,123.8,0.66606,0.0002,19.08143]
[1776443920916,34.17,78244.83,123.8,0.66606,0.0002,19.08143]
[1776443921147,34.17,78251.37,123.8,0.66739,0.0002,19.05308]
[1776443922415,34.17,78254.55,123.8,0.66803,0.0002,19.03924]
[1776443923679,34.17,78254.55,123.8,0.66803,0.0002,19.03924]
[1776443924149,34.17,78254.02,123.8,0.66792,0.0002,19.04153]
[1776443924224,34.17,78261.3,123.8,0.66939,0.0002,19.0096]
[1776443925488,34.17,78261.3,123.8,0.66939,0.0002,19.0096]
[1776443925543,34.17,78256.28,123.8,0.66838,0.0002,19.03156]
[1776443925969,34.17,78253.43,123.8,0.66781,0.0002,19.04402]
[1776443927777,34.17,78252.72,123.8,0.66766,0.0002,19.0471]
[1776443928209,34.17,78248.09,123.8,0.66673,0.0002,19.06723]
[1776443928802,34.17,78248.09,123.8,0.66673,0.0002,19.06723]
[1776443929376,34.17,78248.09,123.8,0.66673,0.0002,19.06723]
[1776443929423,34.17,78254.42,123.8,0.66801,0.0002,19.03952]
[1776443929944,34.17,78254.42,123.8,0.66801,0.0002,19.03952]
[1776443930213,34.17,78254.42,123.8,0.66801,0.0002,19.03952]
[1776443930639,34.17,78271.61,123.8,0.67149,0.0002,18.96365]
[1776443930828,34.17,78271.61,123.8,0.67149,0.0002,18.96365]
[1776443931012,34.17,78276.11,123.8,0.6724,0.0002,18.94355]
[1776443933027,34.17,78272.58,123.8,0.67168,0.0002,18.95936]
[1776443937059,34.17,78275.8,123.8,0.67233,0.0002,18.94502]
[1776443941087,34.17,78281.7,123.8,0.67351,0.0002,18.9186]
[1776443943101,34.17,78277.02,123.8,0.67257,0.0002,18.93966]
[1776443946828,34.17,78276.67,123.8,0.6725,0.0002,18.9413]
[1776443950914,34.17,78277.97,123.8,0.67276,0.0002,18.93554]
[1776443951628,34.17,78289.06,123.8,0.67498,0.0002,18.88554]
[1776443952166,34.17,78285.03,123.8,0.67417,0.0002,18.90383]
[1776443953173,34.18,78278.82,123.8,0.67292,0.0002,18.93185]
[1776443956208,34.18,78277.91,123.8,0.67274,0.0002,18.93601]
[1776443956294,34.18,78277.91,123.8,0.67274,0.0002,18.93601]
[1776443956532,34.18,78277.91,123.8,0.67274,0.0002,18.93601]
[1776443956608,34.18,78276.86,123.8,0.67252,0.0002,18.94076]
[1776443957201,34.18,78271.66,123.8,0.67147,0.0002,18.96398]
[1776443958689,34.18,78271.66,123.8,0.67147,0.0002,18.96398]
[1776443959215,34.18,78274.51,123.8,0.67205,0.0002,18.9513]
[1776443961013,34.18,78274.0,123.8,0.67194,0.0002,18.95359]
[1776443962219,34.18,78272.71,123.8,0.67168,0.0002,18.95938]
[1776443962460,34.18,78272.71,123.8,0.67168,0.0002,18.95938]
[1776443962690,34.18,78272.71,123.8,0.67168,0.0002,18.95938]
[1776443962518,34.18,78269.72,123.8,0.67108,0.0002,18.97275]
[1776443963126,34.18,78269.72,123.8,0.67108,0.0002,18.97275]
[1776443963247,34.18,78261.03,123.8,0.66932,0.0002,19.01119]
[1776443963732,34.18,78261.03,123.8,0.66932,0.0002,19.01119]
[1776443964390,34.18,78258.07,123.8,0.66872,0.0002,19.02423]
[1776443965323,34.18,78258.07,123.8,0.66872,0.0002,19.02423]
[1776443966196,34.18,78256.9,123.8,0.66849,0.0002,19.02935]
[1776443968353,34.18,78256.93,123.8,0.66849,0.0002,19.0292]
[1776443968394,34.18,78253.4,123.8,0.66778,0.0002,19.04461]
[1776443971930,34.18,78251.48,123.8,0.66743,0.0002,19.04816]
[1776443972063,34.18,78251.48,123.8,0.66743,0.0002,19.04816]
[1776443972417,34.18,78251.48,123.8,0.66743,0.0002,19.04816]
[1776443972441,34.18,78257.41,123.8,0.66863,0.0002,19.02216]
[1776443973316,34.18,78260.28,123.8,0.66921,0.0002,19.00955]
[1776443975331,34.18,78263.45,123.8,0.66985,0.0002,18.99555]
[1776443977345,34.18,78258.45,123.8,0.66884,0.0002,19.01757]
[1776443979359,34.18,78261.52,123.8,0.66946,0.0002,19.00406]
[1776443980504,34.18,78261.52,123.8,0.66946,0.0002,19.00406]
[1776443980543,34.18,78256.76,123.8,0.6685,0.0002,19.02497]
[1776443980979,34.18,78256.76,123.8,0.6685,0.0002,19.02497]
[1776443986408,34.17,78258.61,123.8,0.66888,0.0002,19.01676]
[1776443989364,34.17,78258.08,123.8,0.66877,0.0002,19.01906]
[1776443989442,34.17,78258.08,123.8,0.66877,0.0002,19.01906]
[1776443990437,34.17,78251.53,123.8,0.66745,0.0002,19.04768]
[1776443991444,34.17,78242.05,123.8,0.66552,0.0002,19.08874]
[1776443992697,34.17,78242.05,123.8,0.66552,0.0002,19.08874]
[1776443992744,34.17,78239.1,123.8,0.66493,0.0002,19.10137]
[1776443992850,34.17,78239.1,123.8,0.66493,0.0002,19.10137]
[1776443993385,34.17,78239.1,123.8,0.66493,0.0002,19.10137]
[1776443993728,34.17,78222.54,123.8,0.66155,0.0002,19.17181]
[1776443993906,34.17,78222.54,123.8,0.66155,0.0002,19.17181]
[1776443994380,34.17,78222.54,123.8,0.66155,0.0002,19.17181]
[1776443994471,34.17,78218.08,123.8,0.66065,0.0002,19.19047]
[1776443994900,34.17,78218.08,123.8,0.66065,0.0002,19.19047]
[1776443995479,34.17,78216.24,123.8,0.66027,0.0002,19.1983]
[1776443996354,34.17,78216.24,123.8,0.66027,0.0002,19.1983]
[1776443997203,34.17,78214.12,123.8,0.65983,0.0002,19.20727]
[1776443997493,34.18,78210.73,123.8,0.65913,0.0002,19.22149]
[1776444000222,34.18,78210.37,123.8,0.65905,0.0002,19.22317]
[1776444000234,34.18,78210.37,123.8,0.65905,0.0002,19.22317]
[1776444000514,34.18,78217.06,123.8,0.66041,0.0002,19.19538]
[1776444005439,34.18,78217.27,123.8,0.66044,0.0002,19.19482]
[1776444005549,34.18,78223.95,123.8,0.66181,0.0002,19.16668]
[1776444006693,34.18,78223.95,123.8,0.66181,0.0002,19.16668]
[1776444006769,34.18,78227.36,123.8,0.6625,0.0002,19.15223]
[1776444007563,34.18,78231.25,123.8,0.6633,0.0002,19.13569]
[1776444008570,34.18,78242.99,123.8,0.66568,0.0002,19.08538]
[1776444010584,34.18,78245.86,123.8,0.66627,0.0002,19.07297]
[1776444013383,34.18,78245.77,123.8,0.66625,0.0002,19.07329]
[1776444013508,34.18,78245.77,123.8,0.66625,0.0002,19.07329]
[1776444013604,34.18,78242.67,123.8,0.66563,0.0002,19.08661]
[1776444014883,34.18,78242.85,123.8,0.66567,0.0002,19.08575]
[1776444015620,34.18,78244.0,123.8,0.66591,0.0002,19.08066]
[1776444015936,34.18,78244.0,123.8,0.66591,0.0002,19.08066]
[1776444016626,34.18,78252.59,123.8,0.66765,0.0002,19.04324]
[1776444018640,34.17,78257.45,123.8,0.66865,0.0002,19.02179]
[1776444019283,34.17,78257.45,123.8,0.66865,0.0002,19.02179]
[1776444020654,34.17,78252.08,123.8,0.66756,0.0002,19.04516]
[1776444021660,34.17,78247.54,123.8,0.66665,0.0002,19.06483]
[1776444022668,34.17,78241.08,123.8,0.66534,0.0002,19.09267]
[1776444023014,34.17,78241.08,123.8,0.66534,0.0002,19.09267]
[1776444023677,34.17,78234.27,123.8,0.66396,0.0002,19.12181]
[1776444023965,34.17,78234.27,123.8,0.66396,0.0002,19.12181]
[1776444028048,34.17,78235.24,123.8,0.66417,0.0002,19.11729]
[1776444028715,34.17,78240.52,123.8,0.66525,0.0002,19.09451]
[1776444029722,34.16,78244.61,123.8,0.66609,0.0002,19.07676]
[1776444030729,34.16,78238.92,123.8,0.66493,0.0002,19.10122]
[1776444031736,34.16,78234.5,123.8,0.66407,0.0002,19.11533]
[1776444034055,34.16,78235.16,123.8,0.66421,0.0002,19.11231]
[1776444034757,34.16,78239.83,123.8,0.66517,0.0002,19.09218]
[1776444035764,34.16,78232.8,123.8,0.66374,0.0002,19.12225]
[1776444036771,34.16,78228.42,123.8,0.66285,0.0002,19.14082]
[1776444037542,34.16,78228.42,123.8,0.66285,0.0002,19.14082]
[1776444037562,34.16,78228.42,123.8,0.66285,0.0002,19.14082]
[1776444037778,34.16,78224.7,123.8,0.66209,0.0002,19.15649]
[1776444038918,34.16,78223.03,123.8,0.66176,0.0002,19.16345]
[1776444039781,34.16,78223.03,123.8,0.66176,0.0002,19.16345]
[1776444039792,34.15,78218.47,123.8,0.66083,0.0002,19.18256]
[1776444039916,34.15,78218.47,123.8,0.66083,0.0002,19.18256]
[1776444040799,34.15,78215.13,123.8,0.66015,0.0002,19.19645]
[1776444042303,34.15,78216.13,123.8,0.66036,0.0002,19.19214]
[1776444042813,34.15,78223.2,123.8,0.66181,0.0002,19.16229]
[1776444045215,34.15,78222.4,123.8,0.66166,0.0002,19.16548]
[1776444049862,34.14,78228.81,123.8,0.66299,0.0002,19.13786]
[1776444054897,34.14,78232.02,123.8,0.66366,0.0002,19.12382]
[1776444057918,34.14,78228.49,123.8,0.66295,0.0002,19.13865]
[1776444060939,34.14,78224.79,123.8,0.6622,0.0002,19.15411]
[1776444061946,34.13,78232.66,123.8,0.66381,0.0002,19.12052]
[1776444063961,34.13,78228.0,123.8,0.66287,0.0002,19.14025]
[1776444065639,34.13,78228.0,123.8,0.66287,0.0002,19.14025]
[1776444071020,34.13,78227.26,123.8,0.66274,0.0002,19.14291]
[1776444074523,34.12,78224.28,123.8,0.66214,0.0002,19.15528]
[1776444076556,34.12,78222.89,123.8,0.66187,0.0002,19.16096]
[1776444076695,34.12,78222.89,123.8,0.66187,0.0002,19.16096]
[1776444077053,34.12,78217.32,123.8,0.66074,0.0002,19.18421]
[1776444081210,34.11,78215.19,123.8,0.66033,0.0002,19.19269]
[1776444081286,34.11,78215.12,123.8,0.66031,0.0002,19.19298]
[1776444082710,34.11,78215.12,123.8,0.66031,0.0002,19.19298]
[1776444084102,34.11,78211.52,123.8,0.65959,0.00021,19.20771]
[1776444086930,34.11,78211.98,123.8,0.65969,0.00021,19.20568]
[1776444087243,34.11,78211.39,123.8,0.65958,0.00021,19.20792]
[1776444087342,34.11,78216.42,123.8,0.66061,0.0002,19.18686]
[1776444088537,34.11,78216.42,123.8,0.66061,0.0002,19.18686]
[1776444088541,34.11,78222.68,123.8,0.6619,0.0002,19.16028]
[1776444089057,34.11,78222.68,123.8,0.6619,0.0002,19.16028]
[1776444089137,34.11,78223.54,123.8,0.66207,0.0002,19.15664]
[1776444090144,34.1,78218.09,123.8,0.66096,0.0002,19.17957]
[1776444091699,34.1,78218.09,123.8,0.66096,0.0002,19.17957]
[1776444091791,34.1,78218.1,123.8,0.661,0.0002,19.17461]
[1776444096456,34.1,78216.95,123.8,0.66078,0.0002,19.17916]
[1776444096530,34.1,78216.95,123.8,0.66078,0.0002,19.17916]
[1776444096597,34.1,78217.11,123.8,0.66082,0.0002,19.17829]
[1776444097193,34.1,78212.37,123.8,0.65985,0.00021,19.19818]
[1776444101221,34.09,78204.32,123.8,0.65821,0.00021,19.23142]
[1776444106885,34.09,78201.62,123.8,0.65766,0.00021,19.24243]
[1776444107843,34.09,78201.55,123.8,0.65766,0.00021,19.24257]
[1776444108686,34.09,78201.55,123.8,0.65766,0.00021,19.24252]
[1776444109008,34.09,78201.55,123.8,0.65766,0.00021,19.24252]
[1776444109037,34.09,78201.55,123.8,0.65766,0.00021,19.24252]
[1776444109454,34.09,78199.38,123.8,0.65721,0.00021,19.2516]
[1776444109930,34.09,78199.38,123.8,0.65721,0.00021,19.2516]
[1776444110038,34.09,78199.38,123.8,0.65721,0.00021,19.2516]
[1776444109973,34.09,78184.15,123.8,0.65406,0.00021,19.3138]
[1776444110704,34.09,78184.15,123.8,0.65406,0.00021,19.3138]
[1776444110783,34.09,78168.38,123.8,0.6508,0.00021,19.37689]
[1776444111444,34.09,78168.38,123.8,0.6508,0.00021,19.37689]
[1776444113308,34.09,78174.13,123.8,0.65199,0.00021,19.35409]
[1776444118795,34.09,78174.07,123.8,0.65197,0.00021,19.35446]
[1776444119720,34.1,78171.48,123.8,0.65143,0.00021,19.36482]
[1776444119800,34.1,78168.34,123.8,0.65078,0.00021,19.37728]
[1776444120357,34.1,78163.12,123.8,0.64969,0.00021,19.39787]
[1776444121101,34.1,78163.12,123.8,0.64969,0.00021,19.39787]
[1776444122792,34.1,78164.73,123.8,0.65003,0.00021,19.39153]
[1776444123796,34.1,78163.85,123.8,0.64985,0.00021,19.39499]
[1776444123906,34.1,78163.85,123.8,0.64985,0.00021,19.39499]
[1776444124023,34.1,78163.85,123.8,0.64985,0.00021,19.39499]
[1776444123923,34.1,78161.15,123.8,0.64929,0.00021,19.40559]
[1776444124135,34.1,78161.15,123.8,0.64929,0.00021,19.40559]
[1776444124385,34.1,78145.07,123.8,0.64594,0.00021,19.46794]
[1776444125946,34.1,78145.07,123.8,0.64594,0.00021,19.46794]
[1776444125949,34.1,78145.07,123.8,0.64594,0.00021,19.46794]
[1776444125982,34.09,78144.04,123.8,0.64573,0.00021,19.47183]
[1776444126153,34.09,78144.04,123.8,0.64573,0.00021,19.47183]
[1776444126620,34.09,78144.04,123.8,0.64573,0.00021,19.47183]
[1776444126669,34.09,78135.79,123.8,0.64401,0.00021,19.50319]
[1776444127406,34.09,78131.09,123.8,0.64303,0.00021,19.52092]
[1776444129420,34.09,78130.21,123.8,0.64285,0.00021,19.52406]
[1776444134456,34.09,78130.42,123.8,0.64292,0.00021,19.52281]
[1776444136469,34.08,78125.4,123.8,0.64188,0.00021,19.54143]
[1776444141504,34.08,78122.36,123.8,0.64127,0.00021,19.55224]
[1776444142819,34.08,78122.36,123.8,0.64127,0.00021,19.55224]
[1776444142880,34.07,78117.01,123.8,0.64016,0.00021,19.57183]
[1776444143113,34.07,78117.01,123.8,0.64016,0.00021,19.57183]
[1776444143797,34.07,78115.17,123.8,0.63978,0.00021,19.57849]
[1776444144379,34.07,78115.17,123.8,0.63978,0.00021,19.57849]
[1776444144584,34.07,78115.17,123.8,0.63978,0.00021,19.57849]
[1776444144989,34.07,78111.9,123.8,0.6391,0.00021,19.59037]
[1776444145456,34.07,78111.9,123.8,0.6391,0.00021,19.59037]
[1776444145996,34.07,78102.59,123.8,0.63715,0.00021,19.6241]
[1776444146071,34.07,78102.59,123.8,0.63715,0.00021,19.6241]
[1776444146540,34.07,78117.45,123.8,0.64027,0.00021,19.56982]
[1776444147325,34.07,78117.45,123.8,0.64027,0.00021,19.56982]
[1776444147610,34.07,78117.45,123.8,0.64027,0.00021,19.56982]
[1776444147696,34.06,78113.05,123.8,0.63936,0.00021,19.58574]
[1776444148388,34.06,78113.05,123.8,0.63936,0.00021,19.58574]
[1776444148553,34.06,78107.99,123.8,0.63831,0.00021,19.60411]
[1776444151574,34.05,78104.6,123.8,0.63764,0.00021,19.61137]
[1776444152903,34.05,78104.6,123.8,0.63764,0.00021,19.61137]
[1776444153808,34.05,78104.18,123.8,0.63756,0.00021,19.61275]
[1776444153894,34.05,78102.44,123.8,0.6372,0.00021,19.61891]
[1776444154472,34.05,78102.44,123.8,0.6372,0.00021,19.61891]
[1776444154759,34.05,78102.44,123.8,0.6372,0.00021,19.61891]
[1776444154915,34.05,78102.44,123.8,0.6372,0.00021,19.61891]
[1776444155004,34.05,78101.57,123.8,0.63703,0.00021,19.62191]
[1776444155605,34.05,78101.57,123.8,0.63703,0.00021,19.62191]
[1776444155624,34.05,78091.14,123.8,0.63484,0.00021,19.65914]
[1776444156661,34.05,78091.14,123.8,0.63484,0.00021,19.65914]
[1776444156709,34.05,78091.14,123.8,0.63484,0.00021,19.65914]
[1776444157016,34.05,78091.14,123.8,0.63484,0.00021,19.65914]
[1776444157019,34.04,78085.67,123.8,0.63369,0.00021,19.67839]
[1776444157638,34.04,78076.58,123.8,0.63177,0.00021,19.71008]
[1776444158517,34.04,78076.58,123.8,0.63177,0.00021,19.71008]
[1776444160011,34.04,78064.9,123.8,0.6293,0.00021,19.75012]
[1776444160660,34.04,78057.14,123.8,0.62765,0.00021,19.77643]
[1776444161632,34.04,78057.14,123.8,0.62765,0.00021,19.77643]
[1776444162649,34.04,78055.52,123.8,0.6273,0.00021,19.78197]
[1776444163575,34.04,78053.97,123.8,0.62697,0.00021,19.78717]
[1776444169723,34.04,78052.62,123.8,0.62668,0.00021,19.7917]
[1776444172999,34.04,78053.21,123.8,0.62681,0.00021,19.78973]
[1776444173000,34.04,78053.21,123.8,0.62681,0.00021,19.78973]
[1776444174687,34.04,78053.28,123.8,0.62682,0.00021,19.78949]
[1776444174739,34.04,78053.28,123.8,0.62682,0.00021,19.78949]
[1776444174750,34.04,78053.28,123.8,0.62682,0.00021,19.78949]
[1776444175492,34.04,78050.51,123.8,0.62624,0.00021,19.79873]
[1776444175767,34.04,78043.02,123.8,0.62464,0.00021,19.82349]
[1776444176439,34.04,78043.02,123.8,0.62464,0.00021,19.82349]
[1776444176510,34.04,78043.02,123.8,0.62464,0.00021,19.82349]
[1776444176774,34.04,78042.89,123.8,0.62461,0.00021,19.8239]
[1776444178248,34.04,78042.13,123.8,0.62445,0.00021,19.82637]
[1776444178370,34.04,78042.13,123.8,0.62445,0.00021,19.82637]
[1776444178389,34.04,78042.13,123.8,0.62445,0.00021,19.82637]
[1776444178393,34.04,78042.13,123.8,0.62445,0.00021,19.82637]
[1776444178788,34.04,78035.88,123.8,0.62312,0.00021,19.84675]
[1776444180802,34.04,78030.22,123.8,0.62192,0.00021,19.86496]
[1776444181809,34.04,78026.44,123.8,0.62111,0.00021,19.87702]
[1776444182872,34.04,78026.44,123.8,0.62111,0.00021,19.87702]
[1776444183030,34.04,78026.44,123.8,0.62111,0.00021,19.87702]
[1776444183179,34.04,78026.44,123.8,0.62111,0.00021,19.87702]
[1776444183407,34.04,78024.81,123.8,0.62076,0.00021,19.88217]
[1776444184486,34.04,78026.56,123.8,0.62114,0.00021,19.87654]
[1776444184704,34.04,78026.56,123.8,0.62114,0.00021,19.87654]
[1776444184763,34.04,78026.56,123.8,0.62114,0.00021,19.87654]
[1776444184830,34.03,78034.42,123.8,0.62285,0.00021,19.85075]
[1776444185414,34.03,78034.42,123.8,0.62285,0.00021,19.85075]
[1776444185454,34.03,78034.42,123.8,0.62285,0.00021,19.85075]
[1776444185836,34.02,78043.08,123.8,0.62472,0.00021,19.82214]
[1776444188857,34.01,78046.71,123.8,0.62552,0.00021,19.80982]
[1776444191684,34.01,78048.1,123.8,0.62582,0.00021,19.80512]
[1776444191879,34.01,78044.8,123.8,0.62512,0.00021,19.81604]
[1776444192769,34.01,78044.8,123.8,0.62512,0.00021,19.81604]
[1776444192886,34.01,78040.08,123.8,0.62412,0.00021,19.83143]
[1776444195907,34.01,78035.56,123.8,0.62316,0.00021,19.8461]
[1776444197816,34.01,78035.28,123.8,0.6231,0.00021,19.84698]
[1776444197921,34.01,78036.58,123.8,0.62338,0.00021,19.84272]
[1776444198992,34.01,78036.58,123.8,0.62338,0.00021,19.84272]
[1776444199112,34.01,78036.78,123.8,0.62342,0.00021,19.84204]
[1776444199970,34.01,78036.78,123.8,0.62342,0.00021,19.84204]
[1776444201642,34.01,78036.89,123.8,0.62345,0.00021,19.84163]
[1776444202955,34.01,78046.54,123.8,0.62551,0.00021,19.80988]
[1776444208117,34.0,78043.58,123.8,0.62488,0.00021,19.81963]
[1776444208998,34.0,78040.27,123.8,0.62418,0.00021,19.8305]
[1776444212019,34.0,78044.51,123.8,0.62512,0.00021,19.81171]
[1776444212210,34.0,78044.51,123.8,0.62512,0.00021,19.81171]
[1776444212332,34.0,78044.51,123.8,0.62512,0.00021,19.81171]
[1776444213026,34.0,78052.84,123.8,0.6269,0.00021,19.78393]
[1776444213556,34.0,78052.84,123.8,0.6269,0.00021,19.78393]
[1776444213770,34.0,78052.84,123.8,0.6269,0.00021,19.78393]
[1776444214033,34.0,78056.35,123.8,0.62765,0.00021,19.77204]
[1776444215701,33.99,78059.03,123.8,0.62823,0.00021,19.76278]
[1776444215757,33.99,78059.03,123.8,0.62823,0.00021,19.76278]
[1776444216740,33.99,78059.77,123.8,0.6284,0.00021,19.76007]
[1776444217054,33.99,78067.79,123.8,0.63012,0.00021,19.73248]
[1776444219068,33.98,78070.94,123.8,0.63081,0.00021,19.72125]
[1776444220011,33.98,78070.94,123.8,0.63081,0.00021,19.72125]
[1776444223558,33.97,78067.44,123.8,0.63011,0.00021,19.73256]
[1776444227129,33.96,78059.97,123.8,0.62857,0.00021,19.75736]
[1776444230150,33.94,78065.14,123.8,0.6297,0.00021,19.7391]
[1776444233170,33.94,78068.68,123.8,0.63049,0.00021,19.72635]
[1776444233188,33.94,78068.68,123.8,0.63049,0.00021,19.72635]
[1776444237701,33.93,78071.8,123.8,0.63118,0.00021,19.715]
[1776444237756,33.93,78071.8,123.8,0.63118,0.00021,19.715]
[1776444237930,33.93,78071.8,123.8,0.63118,0.00021,19.715]
[1776444240344,33.92,78074.09,123.8,0.6317,0.00021,19.7065]
[1776444240387,33.92,78074.09,123.8,0.6317,0.00021,19.7065]
[1776444240912,33.92,78074.09,123.8,0.6317,0.00021,19.7065]
[1776444241638,33.91,78075.48,123.8,0.63202,0.00021,19.70129]
[1776444241727,33.91,78079.6,123.8,0.6329,0.00021,19.68667]
[1776444243022,33.91,78087.09,123.8,0.6345,0.00021,19.66]
[1776444243240,33.91,78094.58,123.8,0.63609,0.00021,19.63317]
[1776444246083,33.9,78097.88,123.8,0.63681,0.00021,19.62082]
[1776444246262,33.9,78102.28,123.8,0.63774,0.00021,19.60483]
[1776444247269,33.9,78098.22,123.8,0.63689,0.00021,19.61946]
[1776444252303,33.89,78096.92,123.8,0.63665,0.00021,19.62349]
[1776444254318,33.88,78101.98,123.8,0.63774,0.00021,19.60483]
[1776444255945,33.88,78101.98,123.8,0.63774,0.00021,19.60483]
[1776444261984,33.87,78100.18,123.8,0.63739,0.00021,19.61069]
[1776444263026,33.87,78100.37,123.8,0.63745,0.00021,19.60975]
[1776444268420,33.86,78101.41,123.8,0.63771,0.00021,19.60527]
[1776444271091,33.85,78107.49,123.8,0.63904,0.00021,19.578]
[1776444273501,33.85,78108.25,123.8,0.6392,0.00021,19.5751]
[1776444273590,33.85,78108.25,123.8,0.6392,0.00021,19.5751]
[1776444273795,33.85,78108.25,123.8,0.6392,0.00021,19.5751]
[1776444273892,33.85,78109.44,123.8,0.63946,0.00021,19.57052]
[1776444274277,33.85,78109.44,123.8,0.63946,0.00021,19.57052]
[1776444275173,33.85,78109.44,123.8,0.63946,0.00021,19.57052]
[1776444274526,33.85,78119.64,123.8,0.64162,0.00021,19.53252]
[1776444276194,33.85,78119.64,123.8,0.64162,0.00021,19.53252]
[1776444276842,33.85,78122.17,123.8,0.64216,0.00021,19.52294]
[1776444276943,33.85,78125.16,123.8,0.64279,0.00021,19.51154]
[1776444278205,33.85,78125.16,123.8,0.64279,0.00021,19.51154]
[1776444279498,33.85,78128.29,123.8,0.64346,0.00021,19.49956]
[1776444284533,33.84,78128.98,123.8,0.64361,0.00021,19.49671]
[1776444288220,33.84,78129.86,123.8,0.6438,0.00021,19.49327]
[1776444289444,33.84,78128.18,123.8,0.64345,0.00021,19.49959]
[1776444291192,33.84,78129.69,123.8,0.64377,0.00021,19.49381]
[1776444291379,33.84,78130.48,123.8,0.64394,0.00021,19.49075]
[1776444292591,33.84,78133.55,123.8,0.64459,0.00021,19.47894]
[1776444293497,33.84,78133.55,123.8,0.64459,0.00021,19.47894]
[1776444293505,33.84,78133.55,123.8,0.64459,0.00021,19.47894]
[1776444294713,33.84,78139.14,123.8,0.64577,0.00021,19.45738]
[1776444295931,33.84,78139.14,123.8,0.64577,0.00021,19.45738]
[1776444297568,33.84,78140.3,123.8,0.64602,0.00021,19.45287]
[1776444298632,33.84,78132.2,123.8,0.64431,0.00021,19.48401]
[1776444300278,33.84,78131.68,123.8,0.6442,0.00021,19.48599]
[1776444300648,33.84,78136.53,123.8,0.64523,0.00021,19.46736]
[1776444302949,33.84,78138.26,123.8,0.64559,0.00021,19.46067]
[1776444303427,33.84,78138.67,123.8,0.64568,0.00021,19.45907]
[1776444303668,33.84,78129.97,123.8,0.64385,0.00021,19.49245]
[1776444304675,33.84,78126.83,123.8,0.64319,0.00021,19.50439]
[1776444306887,33.84,78126.12,123.8,0.64304,0.00021,19.50706]
[1776444307363,33.84,78126.12,123.8,0.64304,0.00021,19.50699]
[1776444307728,33.84,78126.12,123.8,0.64304,0.00021,19.50699]
[1776444307853,33.84,78126.12,123.8,0.64304,0.00021,19.50699]
[1776444307916,33.84,78113.47,123.8,0.64037,0.00021,19.55452]
[1776444309082,33.84,78113.47,123.8,0.64037,0.00021,19.55452]
[1776444309183,33.83,78106.64,123.8,0.63893,0.00021,19.57973]
[1776444309409,33.83,78106.64,123.8,0.63893,0.00021,19.57973]
[1776444310665,33.83,78106.38,123.8,0.63888,0.00021,19.58068]
[1776444311699,33.83,78106.76,123.8,0.63896,0.00021,19.5792]
[1776444315756,33.83,78099.71,123.8,0.63749,0.00021,19.60456]
[1776444319913,33.82,78097.16,123.8,0.63697,0.00021,19.61356]
[1776444325826,33.81,78096.89,123.8,0.63695,0.00021,19.61384]
[1776444326837,33.81,78100.42,123.8,0.6377,0.00021,19.60097]
[1776444328026,33.81,78100.42,123.8,0.6377,0.00021,19.60097]
[1776444328141,33.81,78100.42,123.8,0.6377,0.00021,19.60097]
[1776444328222,33.81,78104.22,123.8,0.63852,0.00021,19.58684]
[1776444328847,33.81,78098.6,123.8,0.63733,0.00021,19.60734]
[1776444331868,33.8,78095.72,123.8,0.63676,0.00021,19.61288]
[1776444332875,33.8,78092.49,123.8,0.63608,0.00021,19.62448]
[1776444333464,33.8,78092.49,123.8,0.63608,0.00021,19.62448]
[1776444333485,33.8,78092.49,123.8,0.63608,0.00021,19.62448]
[1776444334028,33.8,78085.69,123.8,0.63464,0.00021,19.64882]
[1776444334566,33.8,78085.69,123.8,0.63464,0.00021,19.64882]
[1776444334889,33.8,78084.35,123.8,0.63436,0.00021,19.65348]
[1776444335883,33.8,78084.35,123.8,0.63436,0.00021,19.65348]
[1776444335985,33.79,78086.51,123.8,0.63483,0.00021,19.64562]
[1776444336903,33.79,78096.78,123.8,0.63702,0.00021,19.60841]
[1776444339168,33.79,78093.82,123.8,0.63639,0.00021,19.61905]
[1776444339262,33.79,78093.21,123.8,0.63627,0.00021,19.62115]
[1776444340147,33.79,78093.21,123.8,0.63627,0.00021,19.62115]
[1776444340248,33.79,78092.08,123.8,0.63604,0.00021,19.62513]
[1776444345966,33.78,78091.43,123.8,0.63594,0.00021,19.62679]
[1776444346300,33.78,78091.43,123.8,0.63594,0.00021,19.62679]
[1776444352012,33.77,78091.66,123.8,0.63602,0.00021,19.62528]
[1776444357048,33.76,78092.14,123.8,0.63615,0.00021,19.623]
[1776444362083,33.75,78090.32,123.8,0.6358,0.00021,19.62906]
[1776444363994,33.75,78089.85,123.8,0.6357,0.00021,19.63065]
[1776444364097,33.75,78088.09,123.8,0.63533,0.00021,19.63689]
[1776444366111,33.74,78084.6,123.8,0.6346,0.00021,19.64919]
[1776444366618,33.74,78084.6,123.8,0.6346,0.00021,19.64919]
[1776444366757,33.74,78084.6,123.8,0.6346,0.00021,19.64919]
[1776444367149,33.74,78077.56,123.8,0.63311,0.00021,19.67416]
[1776444368127,33.74,78077.56,123.8,0.63311,0.00021,19.67416]
[1776444369859,33.74,78078.38,123.8,0.6333,0.00021,19.67098]
[1776444375174,33.73,78073.78,123.8,0.63236,0.00021,19.68647]
[1776444375634,33.73,78073.78,123.8,0.63236,0.00021,19.68647]
[1776444376181,33.72,78066.82,123.8,0.63087,0.00021,19.71077]
[1776444377188,33.72,78062.81,123.8,0.63002,0.00021,19.72455]
[1776444380209,33.71,78066.28,123.8,0.6308,0.00021,19.71199]
[1776444380534,33.71,78066.28,123.8,0.6308,0.00021,19.71199]
[1776444380546,33.71,78066.28,123.8,0.6308,0.00021,19.71199]
[1776444381216,33.71,78059.15,123.8,0.62928,0.00021,19.73653]
[1776444382223,33.71,78055.91,123.8,0.62859,0.00021,19.74749]
[1776444387258,33.69,78056.93,123.8,0.62885,0.00021,19.74326]
[1776444387919,33.69,78056.93,123.8,0.62885,0.00021,19.74326]
[1776444387963,33.69,78056.93,123.8,0.62885,0.00021,19.74326]
[1776444390589,33.69,78059.79,123.8,0.62949,0.00021,19.73308]
[1776444391287,33.69,78065.66,123.8,0.63078,0.00021,19.70792]
[1776444393301,33.68,78068.87,123.8,0.63149,0.00021,19.69637]
[1776444395314,33.68,78073.05,123.8,0.6324,0.00021,19.68135]
[1776444400350,33.66,78080.35,123.8,0.63401,0.00021,19.65464]
[1776444400576,33.66,78080.35,123.8,0.63401,0.00021,19.65464]
[1776444400959,33.66,78080.35,123.8,0.63401,0.00021,19.65464]
[1776444401357,33.66,78089.01,123.8,0.63586,0.00021,19.62342]
[1776444401370,33.66,78089.01,123.8,0.63586,0.00021,19.62342]
[1776444402365,33.65,78092.18,123.8,0.63657,0.00021,19.61119]
[1776444407399,33.63,78091.87,123.8,0.63657,0.00021,19.61113]
[1776444413277,33.63,78091.88,123.8,0.63659,0.00021,19.61074]
[1776444413312,33.63,78093.65,123.8,0.63698,0.00021,19.60409]
[1776444414105,33.63,78093.65,123.8,0.63698,0.00021,19.60409]
[1776444414266,33.63,78093.65,123.8,0.63698,0.00021,19.60409]
[1776444414678,33.63,78093.65,123.8,0.63698,0.00021,19.60409]
[1776444414290,33.63,78093.61,123.8,0.63698,0.00021,19.60414]
[1776444414828,33.63,78104.64,123.8,0.63933,0.00021,19.56344]
[1776444415539,33.63,78110.96,123.8,0.64068,0.00021,19.53981]
[1776444416465,33.62,78111.85,123.8,0.64088,0.00021,19.53633]
[1776444418043,33.62,78107.5,123.8,0.63996,0.00021,19.5525]
[1776444420772,33.62,78106.56,123.8,0.63976,0.00021,19.55594]
[1776444420840,33.62,78106.23,123.8,0.63969,0.00021,19.5571]
[1776444421444,33.62,78106.23,123.8,0.63969,0.00021,19.5571]
[1776444421744,33.62,78106.23,123.8,0.63969,0.00021,19.5571]
[1776444421864,33.62,78106.23,123.8,0.63969,0.00021,19.5571]
[1776444422205,33.62,78106.23,123.8,0.63969,0.00021,19.5571]
[1776444422211,33.62,78103.71,123.8,0.63916,0.00021,19.56634]
[1776444422613,33.62,78103.71,123.8,0.63916,0.00021,19.56634]
[1776444423035,33.61,78122.41,123.8,0.64316,0.00021,19.49556]
[1776444423493,33.61,78122.41,123.8,0.64316,0.00021,19.49556]
[1776444424534,33.61,78110.1,123.8,0.64056,0.00021,19.5419]
[1776444425706,33.61,78110.1,123.8,0.64056,0.00021,19.5419]
[1776444425757,33.61,78106.81,123.8,0.63986,0.00021,19.55416]
[1776444431316,33.56,78105.3,123.8,0.63972,0.00021,19.55645]
[1776444430575,33.56,78098.59,123.8,0.63828,0.00021,19.5814]
[1776444431547,33.56,78098.59,123.8,0.63828,0.00021,19.5814]
[1776444431583,33.55,78094.32,123.8,0.63741,0.00021,19.59638]
[1776444432592,33.54,78090.96,123.8,0.63674,0.00021,19.60787]
[1776444433879,33.54,78090.96,123.8,0.63674,0.00021,19.60787]
[1776444433936,33.54,78090.96,123.8,0.63674,0.00021,19.60787]
[1776444434606,33.53,78077.88,123.8,0.63394,0.00021,19.65512]
[1776444436075,33.53,78077.88,123.8,0.63394,0.00021,19.65512]
[1776444436123,33.53,78073.49,123.8,0.63301,0.00021,19.67057]
[1776444436620,33.53,78082.24,123.8,0.63489,0.00021,19.63916]
[1776444437559,33.53,78082.24,123.8,0.63489,0.00021,19.63916]
[1776444439381,33.53,78079.33,123.8,0.63428,0.00021,19.64955]
[1776444438634,33.53,78075.11,123.8,0.63338,0.00021,19.66457]
[1776444443669,33.43,78072.79,123.8,0.63322,0.00022,19.66674]
[1776444447565,33.37,78070.78,123.8,0.63298,0.00022,19.67043]
[1776444449845,33.35,78067.59,123.8,0.63237,0.00022,19.68056]
[1776444452386,33.3,78067.44,123.8,0.63256,0.00022,19.67289]
[1776444453279,33.28,78049.44,123.8,0.62873,0.00022,19.73514]
[1776444454041,33.27,78045.69,123.8,0.62792,0.00022,19.74798]
[1776444454746,33.27,78049.26,123.8,0.6287,0.00022,19.73561]
[1776444457985,33.25,78050.82,123.8,0.62913,0.00022,19.72862]
[1776444463809,33.09,78048.18,123.8,0.62911,0.00022,19.72833]
[1776444464816,33.07,78041.12,123.8,0.62763,0.00022,19.75171]
[1776444465822,33.07,78046.74,123.8,0.62887,0.00022,19.73198]
[1776444470872,32.98,78045.73,123.8,0.62894,0.00022,19.73052]
[1776444470880,32.96,78045.56,123.8,0.62897,0.00022,19.72992]
[1776444471904,32.96,78045.56,123.8,0.62897,0.00022,19.72992]
[1776444471979,32.93,78045.54,123.8,0.62911,0.00022,19.72765]
[1776444474507,32.91,78045.68,123.8,0.6292,0.00022,19.72602]
[1776444474805,32.91,78045.68,123.8,0.6292,0.00022,19.72602]
[1776444474897,32.89,78057.54,123.8,0.63187,0.00022,19.68252]
[1776444475904,32.87,78065.46,123.8,0.63368,0.00022,19.65259]
[1776444477917,32.87,78066.93,123.8,0.63401,0.00022,19.64705]
[1776444482220,32.87,78066.98,123.8,0.63403,0.00022,19.64667]
[1776444482954,32.86,78065.06,123.8,0.63362,0.00022,19.65356]
[1776444483031,32.86,78055.57,123.8,0.63154,0.00022,19.68794]
[1776444483962,32.86,78041.65,123.8,0.62847,0.00022,19.73751]
[1776444485304,32.86,78041.65,123.8,0.62847,0.00022,19.73751]
[1776444485349,32.86,78038.42,123.8,0.62776,0.00022,19.74886]
[1776444485543,32.86,78038.42,123.8,0.62776,0.00022,19.74886]
[1776444485553,32.86,78038.42,123.8,0.62776,0.00022,19.74886]
[1776444485653,32.86,78038.42,123.8,0.62776,0.00022,19.74886]
[1776444486045,32.86,78038.42,123.8,0.62776,0.00022,19.74886]
[1776444486147,32.87,78035.59,123.8,0.62712,0.00022,19.75899]
[1776444487738,32.87,78033.94,123.8,0.62675,0.00022,19.76489]
[1776444488051,32.87,78033.94,123.8,0.62675,0.00022,19.76489]
[1776444488126,32.87,78026.27,123.8,0.62505,0.00022,19.79135]
[1776444489405,32.87,78026.27,123.8,0.62505,0.00022,19.79135]
[1776444489183,32.87,78018.85,123.8,0.62341,0.00022,19.81658]
[1776444490011,32.87,78013.92,123.8,0.62232,0.00022,19.83314]
[1776444492526,32.87,78015.98,123.8,0.62278,0.00022,19.82617]
[1776444493960,32.87,78013.66,123.8,0.62227,0.00022,19.83393]
[1776444494447,32.87,78013.66,123.8,0.62227,0.00022,19.83393]
[1776444496162,32.86,78016.66,123.8,0.62297,0.00022,19.8233]
[1776444496395,32.86,78016.66,123.8,0.62297,0.00022,19.8233]
[1776444497349,32.85,78017.07,123.8,0.62307,0.00022,19.8217]
[1776444499194,32.85,78020.05,123.8,0.62375,0.00022,19.81126]
[1776444499200,32.85,78020.05,123.8,0.62375,0.00022,19.81126]
[1776444499211,32.85,78020.05,123.8,0.62375,0.00022,19.81126]
[1776444499274,32.85,78020.05,123.8,0.62375,0.00022,19.81126]
[1776444499383,32.85,78020.05,123.8,0.62375,0.00022,19.81126]
[1776444499454,32.84,78023.72,123.8,0.62457,0.00022,19.79864]
[1776444499550,32.84,78023.72,123.8,0.62457,0.00022,19.79864]
[1776444500150,32.84,78023.72,123.8,0.62457,0.00022,19.79864]
[1776444500372,32.82,78047.12,123.8,0.62981,0.00022,19.71585]
[1776444500834,32.82,78047.12,123.8,0.62981,0.00022,19.71585]
[1776444501087,32.82,78049.22,123.8,0.63028,0.00022,19.70831]
[1776444502150,32.82,78049.22,123.8,0.63028,0.00022,19.70831]
[1776444502235,32.81,78047.95,123.8,0.63003,0.00022,19.71225]
[1776444503470,32.81,78047.95,123.8,0.63003,0.00022,19.71225]
[1776444503366,32.81,78043.31,123.8,0.62902,0.00022,19.72863]
[1776444504109,32.81,78042.31,123.8,0.6288,0.00022,19.73213]
[1776444505115,32.81,78051.41,123.8,0.63082,0.00022,19.69942]
[1776444506123,32.8,78045.67,123.8,0.62959,0.00022,19.71926]
[1776444506533,32.8,78045.67,123.8,0.62959,0.00022,19.71926]
[1776444507130,32.79,78039.92,123.8,0.62833,0.00022,19.73951]
[1776444508073,32.79,78039.92,123.8,0.62833,0.00022,19.73951]
[1776444508137,32.79,78036.59,123.8,0.6276,0.00022,19.75109]
[1776444508936,32.79,78036.59,123.8,0.6276,0.00022,19.75109]
[1776444509108,32.79,78036.59,123.8,0.6276,0.00022,19.75109]
[1776444510792,32.79,78034.38,123.8,0.62713,0.00022,19.75861]
[1776444510930,32.79,78034.38,123.8,0.62713,0.00022,19.75861]
[1776444511282,32.79,78039.88,123.8,0.62837,0.00022,19.73471]
[1776444511844,32.79,78039.88,123.8,0.62837,0.00022,19.73471]
[1776444512165,32.79,78043.96,123.8,0.62927,0.00022,19.7202]
[1776444515186,32.79,78040.54,123.8,0.62852,0.00022,19.7322]
[1776444516193,32.79,78044.69,123.8,0.62944,0.00022,19.71748]
[1776444518207,32.78,78039.15,123.8,0.62822,0.00022,19.73701]
[1776444518592,32.78,78039.15,123.8,0.62822,0.00022,19.73701]
[1776444519214,32.78,78032.09,123.8,0.62666,0.00022,19.76175]
[1776444520361,32.78,78032.09,123.8,0.62666,0.00022,19.76175]
[1776444520419,32.78,78032.09,123.8,0.62666,0.00022,19.76175]
[1776444520486,32.79,78025.31,123.8,0.62515,0.00022,19.78521]
[1776444521228,32.79,78020.86,123.8,0.62417,0.00022,19.80045]
[1776444522235,32.79,78016.14,123.8,0.62312,0.00022,19.81647]
[1776444523688,32.79,78014.91,123.8,0.62285,0.00022,19.82064]
[1776444524051,32.79,78014.91,123.8,0.62285,0.00022,19.82064]
[1776444524248,32.79,78011.14,123.8,0.622,0.00022,19.83337]
[1776444526468,32.79,78011.45,123.8,0.62207,0.00022,19.83231]
[1776444526469,32.79,78011.45,123.8,0.62207,0.00022,19.83231]
[1776444527354,32.79,78012.85,123.8,0.62239,0.00022,19.82759]
[1776444529282,32.79,78015.78,123.8,0.62304,0.00022,19.81769]
[1776444534319,32.79,78021.23,123.8,0.62425,0.00022,19.79919]
[1776444534941,32.79,78021.23,123.8,0.62425,0.00022,19.79919]
[1776444535441,32.79,78021.23,123.8,0.62425,0.00022,19.79919]
[1776444535326,32.79,78025.74,123.8,0.62525,0.00022,19.78376]
[1776444537340,32.79,78021.4,123.8,0.62428,0.00022,19.79867]
[1776444537739,32.79,78021.4,123.8,0.62428,0.00022,19.79867]
[1776444538947,32.79,78022.21,123.8,0.62446,0.00022,19.79593]
[1776444539167,32.79,78022.21,123.8,0.62446,0.00022,19.79593]
[1776444539448,32.79,78022.21,123.8,0.62446,0.00022,19.79593]
[1776444539499,32.79,78022.21,123.8,0.62446,0.00022,19.79593]
[1776444539948,32.79,78023.91,123.8,0.62484,0.00022,19.79013]
[1776444540488,32.79,78023.91,123.8,0.62484,0.00022,19.79013]
[1776444540506,32.79,78024.69,123.8,0.62501,0.00022,19.78748]
[1776444541446,32.79,78024.69,123.8,0.62501,0.00022,19.78748]
[1776444541947,32.79,78024.7,123.8,0.625,0.00022,19.78755]
[1776444542544,32.79,78025.3,123.8,0.62513,0.00022,19.7856]
[1776444542681,32.79,78025.3,123.8,0.62513,0.00022,19.7856]
[1776444543383,32.79,78036.1,123.8,0.62751,0.00022,19.74827]
[1776444544665,32.8,78033.0,123.8,0.62682,0.00022,19.75923]
[1776444545597,32.8,78031.65,123.8,0.62651,0.00022,19.76405]
[1776444545607,32.8,78031.65,123.8,0.62651,0.00022,19.76405]
[1776444545949,32.8,78031.65,123.8,0.62651,0.00022,19.76405]
[1776444545950,32.8,78031.65,123.8,0.62651,0.00022,19.76405]
[1776444546453,32.8,78031.65,123.8,0.62651,0.00022,19.76405]
[1776444546404,32.8,78028.12,123.8,0.62572,0.00022,19.7764]
[1776444547018,32.8,78028.12,123.8,0.62572,0.00022,19.7764]
[1776444547451,32.8,78028.12,123.8,0.62572,0.00022,19.7764]
[1776444547947,32.8,78030.89,123.8,0.62633,0.00022,19.76694]
[1776444548417,32.8,78034.43,123.8,0.62711,0.00022,19.75476]
[1776444549864,32.81,78035.19,123.8,0.62727,0.00022,19.75224]
[1776444550432,32.81,78039.39,123.8,0.62819,0.00022,19.73766]
[1776444552446,32.81,78034.8,123.8,0.62716,0.00022,19.75398]
[1776444557138,32.82,78035.07,123.8,0.62719,0.00022,19.75358]
[1776444559495,32.83,78028.46,123.8,0.6257,0.00022,19.77688]
[1776444559725,32.83,78028.46,123.8,0.6257,0.00022,19.77688]
[1776444560268,32.83,78028.46,123.8,0.6257,0.00022,19.77688]
[1776444560502,32.83,78025.26,123.8,0.62499,0.00022,19.78799]
[1776444560691,32.83,78025.26,123.8,0.62499,0.00022,19.78799]
[1776444560695,32.83,78025.26,123.8,0.62499,0.00022,19.78799]
[1776444561534,32.83,78019.96,123.8,0.62381,0.00022,19.80617]
[1776444562606,32.83,78018.67,123.8,0.62352,0.00022,19.81063]
[1776444563231,32.83,78018.67,123.8,0.62352,0.00022,19.81063]
[1776444563522,32.84,78032.14,123.8,0.62649,0.00022,19.76457]
[1776444564229,32.84,78032.14,123.8,0.62649,0.00022,19.76457]
[1776444564530,32.84,78031.01,123.8,0.62623,0.00022,19.7686]
[1776444564585,32.84,78031.01,123.8,0.62623,0.00022,19.7686]
[1776444565726,32.84,78031.01,123.8,0.62623,0.00022,19.7686]
[1776444566520,32.84,78031.01,123.8,0.62623,0.00022,19.7686]
[1776444566727,32.84,78030.93,123.8,0.62621,0.00022,19.76899]
[1776444569565,32.85,78024.18,123.8,0.62469,0.00022,19.79264]
[1776444571251,32.85,78024.18,123.8,0.62469,0.00022,19.79264]
[1776444571764,32.85,78023.88,123.8,0.62464,0.00022,19.78925]
[1776444571861,32.85,78021.45,123.8,0.6241,0.00022,19.79753]
[1776444572585,32.85,78017.46,123.8,0.62321,0.00022,19.81113]
[1776444574151,32.85,78017.46,123.8,0.62321,0.00022,19.81113]
[1776444574599,32.86,78010.77,123.8,0.62172,0.00022,19.83373]
[1776444575761,32.86,78010.77,123.8,0.62172,0.00022,19.83373]
[1776444578170,32.86,78009.65,123.8,0.62146,0.00022,19.83758]
[1776444579635,32.86,78001.14,123.8,0.61956,0.00022,19.86582]
[1776444582466,32.86,78000.6,123.8,0.61944,0.00022,19.86763]
[1776444582530,32.86,77996.0,123.8,0.61841,0.00022,19.88267]
[1776444585336,32.86,77996.62,123.8,0.61855,0.00022,19.88069]
[1776444586410,32.86,77995.95,123.8,0.61839,0.00022,19.88292]
[1776444586511,32.87,77996.1,123.8,0.61842,0.00022,19.88246]
[1776444586957,32.87,77996.1,123.8,0.61842,0.00022,19.88246]
[1776444587017,32.87,77996.1,123.8,0.61842,0.00022,19.88246]
[1776444587653,32.87,77994.51,123.8,0.61807,0.00022,19.8876]
[1776444587693,32.87,77988.32,123.8,0.61669,0.00022,19.90751]
[1776444589593,32.87,77987.98,123.8,0.61662,0.00022,19.9086]
[1776444591189,32.87,77987.75,123.8,0.61656,0.00022,19.90935]
[1776444593944,32.87,77986.9,123.8,0.61637,0.00022,19.91208]
[1776444593948,32.87,77986.9,123.8,0.61637,0.00022,19.91208]
[1776444594029,32.87,77986.9,123.8,0.61637,0.00022,19.91208]
[1776444594065,32.87,77986.26,123.8,0.61623,0.00022,19.91412]
[1776444595263,32.87,77986.26,123.8,0.61623,0.00022,19.91412]
[1776444595306,32.87,77986.26,123.8,0.61623,0.00022,19.91412]
[1776444595311,32.87,77986.26,123.8,0.61623,0.00022,19.91412]
[1776444595386,32.87,78002.12,123.8,0.61976,0.00022,19.86296]
[1776444595751,32.87,77998.6,123.8,0.61897,0.00022,19.87446]
[1776444596911,32.87,77998.6,123.8,0.61897,0.00022,19.87446]
[1776444596949,32.87,77998.6,123.8,0.61897,0.00022,19.87446]
[1776444596968,32.87,77998.6,123.8,0.61897,0.00022,19.87446]
[1776444596973,32.87,77998.6,123.8,0.61897,0.00022,19.87446]
[1776444597575,32.87,78000.47,123.8,0.61939,0.00022,19.86839]
[1776444598454,32.87,78000.47,123.8,0.61939,0.00022,19.86839]
[1776444598772,32.87,77995.93,123.8,0.61837,0.00022,19.88322]
[1776444599780,32.87,77992.37,123.8,0.61758,0.00022,19.89473]
[1776444600772,32.87,77992.37,123.8,0.61758,0.00022,19.89473]
[1776444600873,32.87,77992.37,123.8,0.61758,0.00022,19.89473]
[1776444601801,32.87,77988.58,123.8,0.61674,0.00022,19.9069]
[1776444603258,32.87,77988.58,123.8,0.61674,0.00022,19.9069]
[1776444603879,32.87,77988.66,123.8,0.61675,0.00022,19.90665]
[1776444604517,32.87,77988.66,123.8,0.61675,0.00022,19.90665]
[1776444604979,32.87,77987.56,123.8,0.61651,0.00022,19.91016]
[1776444605079,32.87,77975.72,123.8,0.61387,0.00022,19.94746]
[1776444606171,32.87,77975.72,123.8,0.61387,0.00022,19.94746]
[1776444606272,32.87,77973.95,123.8,0.61347,0.00022,19.95303]
[1776444607572,32.87,77973.95,123.8,0.61347,0.00022,19.95303]
[1776444609420,32.88,77971.58,123.8,0.61293,0.00022,19.9605]
[1776444609507,32.88,77967.97,123.8,0.61212,0.00022,19.97166]
[1776444609820,32.88,77967.97,123.8,0.61212,0.00022,19.97166]
[1776444609985,32.88,77967.97,123.8,0.61212,0.00022,19.97166]
[1776444610028,32.88,77963.53,123.8,0.61112,0.00022,19.98526]
[1776444610974,32.88,77963.53,123.8,0.61112,0.00022,19.98526]
[1776444610987,32.88,77966.34,123.8,0.61175,0.00022,19.97667]
[1776444613188,32.88,77966.33,123.8,0.61175,0.00022,19.97666]
[1776444615217,32.88,77966.07,123.8,0.6117,0.00022,19.97741]
[1776444616507,32.88,77965.86,123.8,0.61165,0.00022,19.97811]
[1776444617175,32.88,77965.75,123.8,0.61162,0.00022,19.9785]
[1776444617179,32.88,77965.75,123.8,0.61162,0.00022,19.9785]
[1776444617914,32.88,77981.57,123.8,0.61515,0.00022,19.92943]
[1776444619057,32.88,77982.48,123.8,0.61536,0.00022,19.92656]
[1776444622333,32.88,77983.0,123.8,0.61547,0.00022,19.92492]
[1776444622607,32.88,77984.11,123.8,0.61572,0.00022,19.92142]
[1776444623077,32.88,77984.11,123.8,0.61572,0.00022,19.92142]
[1776444623128,32.88,77984.11,123.8,0.61572,0.00022,19.92142]
[1776444623335,32.88,77972.19,123.8,0.61306,0.00022,19.95869]
[1776444623653,32.88,77972.19,123.8,0.61306,0.00022,19.95869]
[1776444623870,32.88,77972.19,123.8,0.61306,0.00022,19.95869]
[1776444623956,32.88,77961.26,123.8,0.61061,0.00022,19.99215]
[1776444625583,32.88,77961.26,123.8,0.61061,0.00022,19.99215]
[1776444625407,32.88,77939.35,123.8,0.6057,0.00022,20.05684]
[1776444625725,32.88,77939.35,123.8,0.6057,0.00022,20.05684]
[1776444625964,32.88,77939.35,123.8,0.6057,0.00022,20.05684]
[1776444625967,32.88,77939.35,123.8,0.6057,0.00022,20.05684]
[1776444625970,32.88,77935.37,123.8,0.6048,0.00022,20.06827]
[1776444628157,32.88,77935.24,123.8,0.60477,0.00022,20.06864]
[1776444628991,32.88,77947.36,123.8,0.60749,0.00022,20.03356]
[1776444629670,32.88,77947.36,123.8,0.60749,0.00022,20.03356]
[1776444629732,32.88,77947.36,123.8,0.60749,0.00022,20.03356]
[1776444630093,32.88,77952.43,123.8,0.60863,0.00022,20.01863]
[1776444636335,32.88,77954.37,123.8,0.60908,0.00022,20.00839]
[1776444636436,32.88,77954.37,123.8,0.60908,0.00022,20.00839]
[1776444636461,32.88,77958.3,123.8,0.60996,0.00022,19.99666]
[1776444638092,32.88,77955.13,123.8,0.60925,0.00022,20.00615]
[1776444638414,32.88,77955.13,123.8,0.60925,0.00022,20.00615]
[1776444640187,32.88,77956.42,123.8,0.60954,0.00022,20.00231]
[1776444640198,32.88,77957.11,123.8,0.60969,0.00022,20.00025]
[1776444641078,32.88,77948.37,123.8,0.60773,0.00022,20.02617]
[1776444643213,32.88,77948.1,123.8,0.60767,0.00022,20.02695]
[1776444643501,32.88,77948.1,123.8,0.60767,0.00022,20.02695]
[1776444643517,32.88,77947.86,123.8,0.60762,0.00022,20.02763]
[1776444644099,32.88,77951.88,123.8,0.60852,0.00022,20.01576]
[1776444646520,32.88,77952.74,123.8,0.60872,0.00022,20.0132]
[1776444652155,32.88,77954.15,123.8,0.60903,0.00022,20.00906]
[1776444653132,32.88,77954.15,123.8,0.60903,0.00022,20.00906]
[1776444653419,32.88,77954.15,123.8,0.60903,0.00022,20.00906]
[1776444654182,32.88,77949.77,123.8,0.60805,0.00022,20.02204]
[1776444657203,32.88,77955.41,123.8,0.60931,0.00022,20.00535]
[1776444659217,32.88,77958.79,123.8,0.61007,0.00022,19.99523]
[1776444662324,32.88,77959.61,123.8,0.61025,0.00022,19.99274]
[1776444662599,32.88,77959.61,123.8,0.61025,0.00022,19.99274]
[1776444663245,32.88,77968.31,123.8,0.6122,0.00022,19.96628]
[1776444664251,32.88,77968.31,123.8,0.6122,0.00022,19.96628]
[1776444664305,32.88,77968.31,123.8,0.6122,0.00022,19.96628]
[1776444664342,32.88,77974.46,123.8,0.61357,0.00022,19.9473]
[1776444665260,32.88,77978.93,123.8,0.61457,0.00022,19.93336]
[1776444666375,32.88,77978.93,123.8,0.61457,0.00022,19.93336]
[1776444666415,32.88,77978.93,123.8,0.61457,0.00022,19.93336]
[1776444666544,32.88,77980.79,123.8,0.61499,0.00022,19.92753]
[1776444666729,32.88,77980.79,123.8,0.61499,0.00022,19.92753]
[1776444666892,32.88,77980.79,123.8,0.61499,0.00022,19.92753]
[1776444667459,32.88,77980.79,123.8,0.61499,0.00022,19.92753]
[1776444667541,32.88,77984.9,123.8,0.6159,0.00022,19.91456]
[1776444669883,32.88,77986.63,123.8,0.61629,0.00022,19.90911]
[1776444671382,32.88,77987.48,123.8,0.61647,0.00022,19.90642]
[1776444673819,32.88,77987.45,123.8,0.61646,0.00022,19.90658]
[1776444674336,32.88,77987.45,123.8,0.61646,0.00022,19.90658]
[1776444674541,32.88,77991.7,123.8,0.61741,0.00022,19.89301]
[1776444675495,32.88,77991.7,123.8,0.61741,0.00022,19.89301]
[1776444675503,32.88,77998.57,123.8,0.61893,0.00022,19.87084]
[1776444675839,32.88,77998.57,123.8,0.61893,0.00022,19.87084]
[1776444677807,32.89,77998.13,123.8,0.61883,0.00022,19.87236]
[1776444678353,32.89,77994.32,123.8,0.61798,0.00022,19.88473]
[1776444678908,32.89,77994.32,123.8,0.61798,0.00022,19.88473]
[1776444679360,32.89,77989.96,123.8,0.61701,0.00022,19.89877]
[1776444681374,32.89,77985.53,123.8,0.61602,0.00022,19.91292]
[1776444681842,32.89,77985.53,123.8,0.61602,0.00022,19.91292]
[1776444682144,32.89,77985.53,123.8,0.61602,0.00022,19.91292]
[1776444687535,32.89,77985.14,123.8,0.61593,0.00022,19.91421]
[1776444689076,32.89,77988.26,123.8,0.61662,0.00022,19.90431]
[1776444689155,32.89,77988.26,123.8,0.61662,0.00022,19.90431]
[1776444689211,32.89,77988.26,123.8,0.61662,0.00022,19.90431]
[1776444689430,32.89,77980.57,123.8,0.61491,0.00022,19.92866]
[1776444691459,32.89,77980.89,123.8,0.61498,0.00022,19.92765]
[1776444692018,32.89,77980.87,123.8,0.615,0.00022,19.92314]
[1776444696147,32.89,77979.47,123.8,0.61469,0.00022,19.92753]
[1776444700231,32.89,77980.49,123.8,0.61491,0.00022,19.92432]
[1776444702531,32.89,77980.16,123.8,0.61484,0.00022,19.92535]
[1776444706548,32.89,77988.9,123.8,0.61679,0.00022,19.89769]
[1776444710090,32.89,77989.33,123.8,0.61688,0.00022,19.89636]
[1776444715541,32.89,77992.06,123.8,0.61748,0.00022,19.88771]
[1776444718799,32.89,77990.2,123.8,0.61706,0.00022,19.89374]
[1776444721713,32.9,77990.15,123.8,0.61705,0.00022,19.89395]
[1776444727698,32.9,77989.24,123.8,0.61684,0.00022,19.89691]
[1776444731726,32.9,77985.66,123.8,0.61605,0.00022,19.90833]
[1776444731934,32.9,77985.66,123.8,0.61605,0.00022,19.90833]
[1776444734854,32.9,77985.79,123.8,0.61607,0.00022,19.90793]
[1776444735252,32.9,77985.79,123.8,0.61607,0.00022,19.90793]
[1776444735283,32.9,77985.79,123.8,0.61607,0.00022,19.90793]
[1776444735992,32.9,77985.19,123.8,0.61594,0.00022,19.90983]
[1776444736050,32.9,77994.73,123.8,0.61806,0.00022,19.87933]
[1776444738748,32.9,77995.05,123.8,0.61813,0.00022,19.87831]
[1776444739451,32.9,77995.05,123.8,0.61813,0.00022,19.87831]
[1776444739713,32.9,77995.05,123.8,0.61813,0.00022,19.87831]
[1776444739902,32.9,77983.53,123.8,0.61556,0.00022,19.91516]
[1776444741047,32.9,77983.53,123.8,0.61556,0.00022,19.91516]
[1776444741749,32.9,77978.78,123.8,0.61451,0.00022,19.93008]
[1776444741840,32.9,77974.46,123.8,0.61354,0.00022,19.94353]
[1776444746736,32.9,77973.78,123.8,0.61339,0.00022,19.9456]
[1776444746834,32.9,77959.63,123.8,0.61023,0.00022,19.98881]
[1776444748387,32.9,77959.63,123.8,0.61023,0.00022,19.98881]
[1776444748479,32.9,77959.89,123.8,0.61028,0.00022,19.98807]
[1776444749245,32.9,77954.7,123.8,0.60912,0.00022,20.00365]
[1776444749855,32.9,77951.33,123.8,0.60836,0.00022,20.01372]
[1776444750862,32.9,77946.27,123.8,0.60722,0.00022,20.02865]
[1776444752611,32.9,77946.27,123.8,0.60722,0.00022,20.02865]
[1776444752656,32.91,77939.86,123.8,0.6058,0.00022,20.04275]
[1776444756946,32.91,77937.71,123.8,0.6053,0.00022,20.0491]
[1776444757943,32.91,77937.29,123.8,0.60521,0.00022,20.05034]
[1776444758043,32.91,77937.29,123.8,0.60521,0.00022,20.05034]
[1776444758353,32.91,77937.29,123.8,0.60521,0.00022,20.05034]
[1776444758403,32.91,77937.02,123.8,0.60514,0.00022,20.05116]
[1776444758792,32.91,77937.02,123.8,0.60514,0.00022,20.05116]
[1776444759586,32.91,77937.02,123.8,0.60514,0.00022,20.05116]
[1776444759622,32.91,77929.77,123.8,0.60352,0.00022,20.07171]
[1776444760522,32.91,77929.77,123.8,0.60352,0.00022,20.07171]
[1776444760827,32.91,77931.63,123.8,0.60394,0.00022,20.06642]
[1776444762296,32.91,77932.93,123.8,0.60423,0.00022,20.06266]
[1776444764703,32.91,77931.9,123.8,0.60401,0.00022,20.0655]
[1776444764865,32.9,77930.98,123.8,0.60381,0.00022,20.06802]
[1776444767668,32.9,77933.36,123.8,0.60435,0.00022,20.06112]
[1776444767984,32.9,77930.11,123.8,0.60362,0.00022,20.07032]
[1776444768187,32.9,77930.11,123.8,0.60362,0.00022,20.07032]
[1776444768539,32.9,77930.11,123.8,0.60362,0.00022,20.07032]
[1776444768542,32.9,77930.11,123.8,0.60362,0.00022,20.07032]
[1776444769225,32.9,77929.75,123.8,0.60354,0.00022,20.07132]
[1776444769508,32.9,77929.75,123.8,0.60354,0.00022,20.07132]
[1776444769780,32.9,77929.75,123.8,0.60355,0.00022,20.07124]
[1776444771149,32.9,77929.75,123.8,0.60355,0.00022,20.07124]
[1776444772418,32.9,77929.61,123.8,0.60352,0.00022,20.07161]
[1776444773723,32.9,77929.72,123.8,0.60355,0.00022,20.07129]
[1776444775118,32.89,77924.65,123.8,0.60242,0.00023,20.08525]
[1776444777410,32.89,77925.35,123.8,0.60258,0.00023,20.08326]
[1776444780555,32.87,77921.86,123.8,0.60184,0.00023,20.09242]
[1776444780694,32.87,77921.86,123.8,0.60184,0.00023,20.09242]
[1776444782001,32.87,77921.99,123.8,0.60187,0.00023,20.09202]
[1776444782158,32.87,77921.99,123.8,0.60187,0.00023,20.09202]
[1776444783347,32.87,77921.71,123.8,0.60181,0.00023,20.09277]
[1776444783422,32.87,77914.05,123.8,0.60008,0.00023,20.11386]
[1776444784076,32.87,77914.05,123.8,0.60008,0.00023,20.11386]
[1776444784391,32.87,77914.05,123.8,0.60008,0.00023,20.11386]
[1776444784426,32.87,77914.05,123.8,0.60008,0.00023,20.11386]
[1776444784440,32.87,77912.8,123.8,0.59979,0.00023,20.1173]
[1776444784802,32.87,77912.8,123.8,0.59979,0.00023,20.1173]
[1776444784805,32.87,77912.8,123.8,0.59979,0.00023,20.1173]
[1776444785612,32.87,77901.71,123.8,0.59728,0.00023,20.147]
[1776444785907,32.87,77901.71,123.8,0.59728,0.00023,20.147]
[1776444786115,32.88,77903.83,123.8,0.59776,0.00023,20.14141]
[1776444787122,32.88,77907.93,123.8,0.59869,0.00023,20.13048]
[1776444788475,32.88,77907.93,123.8,0.59869,0.00023,20.13048]
[1776444788578,32.88,77907.93,123.8,0.59869,0.00023,20.13048]
[1776444790143,32.88,77904.41,123.8,0.59788,0.00023,20.14007]
[1776444793164,32.88,77900.43,123.8,0.59698,0.00023,20.15062]
[1776444797555,32.88,77901.18,123.8,0.59715,0.00023,20.14857]
[1776444797708,32.88,77901.18,123.8,0.59715,0.00023,20.14857]
[1776444797773,32.88,77900.02,123.8,0.59689,0.00023,20.15161]
[1776444798198,32.88,77896.23,123.8,0.59603,0.00023,20.16154]
[1776444801420,32.88,77894.84,123.8,0.59572,0.00023,20.16518]
[1776444801596,32.88,77894.84,123.8,0.59572,0.00023,20.16518]
[1776444801671,32.88,77894.84,123.8,0.59572,0.00023,20.16518]
[1776444801680,32.88,77894.74,123.8,0.59569,0.00023,20.16545]
[1776444802227,32.88,77906.92,123.8,0.59846,0.00023,20.13319]
[1776444804241,32.88,77905.83,123.8,0.59821,0.00023,20.13611]
[1776444807190,32.88,77905.02,123.8,0.59803,0.00023,20.13823]
[1776444807822,32.88,77901.23,123.8,0.59717,0.00023,20.1483]
[1776444808272,32.88,77897.22,123.8,0.59626,0.00023,20.15884]
[1776444810286,32.88,77890.36,123.8,0.59471,0.00023,20.17663]
[1776444815320,32.88,77893.39,123.8,0.59541,0.00023,20.16432]
[1776444816070,32.88,77893.39,123.8,0.59541,0.00023,20.16432]
[1776444818614,32.88,77893.33,123.8,0.5954,0.00023,20.16449]
[1776444818784,32.88,77893.89,123.8,0.59552,0.00023,20.16304]
[1776444819349,32.88,77902.6,123.8,0.59749,0.00023,20.14024]
[1776444820356,32.88,77906.59,123.8,0.59839,0.00023,20.12965]
[1776444825394,32.89,77903.32,123.8,0.59763,0.00023,20.13863]
[1776444830751,32.89,77903.01,123.8,0.59756,0.00023,20.13952]
[1776444832852,32.89,77906.39,123.8,0.59832,0.00023,20.13059]
[1776444832946,32.89,77906.39,123.8,0.59832,0.00023,20.13059]
[1776444833077,32.89,77906.39,123.8,0.59832,0.00023,20.13059]
[1776444833131,32.89,77906.39,123.8,0.59832,0.00023,20.13059]
[1776444833181,32.89,77906.39,123.8,0.59832,0.00023,20.13059]
[1776444833452,32.89,77920.16,123.8,0.60142,0.00023,20.09324]
[1776444833916,32.89,77920.16,123.8,0.60142,0.00023,20.09324]
[1776444834048,32.89,77920.16,123.8,0.60142,0.00023,20.09324]
[1776444834302,32.89,77920.16,123.8,0.60142,0.00023,20.09324]
[1776444834420,32.89,77920.16,123.8,0.60142,0.00023,20.09324]
[1776444834807,32.89,77926.45,123.8,0.60284,0.00023,20.07573]
[1776444835117,32.89,77926.45,123.8,0.60284,0.00023,20.07573]
[1776444835336,32.89,77926.45,123.8,0.60284,0.00023,20.07573]
[1776444835466,32.89,77940.01,123.8,0.6059,0.00022,20.03709]
[1776444835978,32.89,77940.01,123.8,0.6059,0.00022,20.03709]
[1776444836617,32.89,77940.01,123.8,0.6059,0.00022,20.03709]
[1776444836690,32.89,77942.14,123.8,0.60638,0.00022,20.03085]
[1776444837089,32.89,77942.14,123.8,0.60638,0.00022,20.03085]
[1776444837313,32.89,77942.14,123.8,0.60638,0.00022,20.03085]
[1776444837790,32.89,77968.33,123.8,0.61225,0.00022,19.95279]
[1776444838088,32.89,77968.33,123.8,0.61225,0.00022,19.95279]
[1776444838491,32.89,77976.44,123.8,0.61406,0.00022,19.92771]
[1776444838976,32.89,77976.44,123.8,0.61406,0.00022,19.92771]
[1776444839401,32.89,77976.44,123.8,0.61406,0.00022,19.92771]
[1776444839499,32.89,77971.85,123.8,0.61304,0.00022,19.94193]
[1776444841513,32.89,77966.75,123.8,0.6119,0.00022,19.95758]
[1776444846297,32.89,77965.79,123.8,0.61168,0.00022,19.96051]
[1776444846614,32.89,77964.26,123.8,0.61134,0.00022,19.96517]
[1776444847148,32.89,77964.26,123.8,0.61134,0.00022,19.96517]
[1776444847784,32.89,77964.26,123.8,0.61134,0.00022,19.96517]
[1776444847816,32.89,77956.8,123.8,0.60967,0.00022,19.98763]
[1776444848030,32.89,77956.8,123.8,0.60967,0.00022,19.98763]
[1776444848565,32.88,77950.64,123.8,0.6083,0.00022,20.0059]
[1776444849571,32.89,77945.7,123.8,0.60719,0.00022,20.02044]
[1776444850131,32.89,77945.7,123.8,0.60719,0.00022,20.02044]
[1776444850675,32.89,77938.2,123.8,0.6055,0.00022,20.04223]
[1776444851079,32.89,77938.2,123.8,0.6055,0.00022,20.04223]
[1776444851585,32.89,77936.3,123.8,0.60507,0.00022,20.04772]
[1776444853601,32.89,77932.08,123.8,0.60412,0.00022,20.0598]
[1776444854326,32.89,77932.08,123.8,0.60412,0.00022,20.0598]
[1776444854609,32.89,77927.35,123.8,0.60305,0.00023,20.07317]
[1776444856192,32.89,77926.2,123.8,0.60279,0.00023,20.07641]
[1776444856893,32.89,77926.98,123.8,0.60296,0.00023,20.07424]
[1776444858580,32.89,77925.58,123.8,0.60265,0.00023,20.07817]
[1776444858683,32.89,77925.58,123.8,0.60265,0.00023,20.07817]
[1776444864679,32.89,77924.65,123.8,0.60244,0.00023,20.08071]
[1776444865204,32.89,77924.65,123.8,0.60244,0.00023,20.08071]
[1776444866134,32.89,77924.62,123.8,0.60244,0.00023,20.08076]
[1776444867700,32.89,77921.12,123.8,0.60165,0.00023,20.09043]
[1776444868762,32.89,77921.12,123.8,0.60165,0.00023,20.09043]
[1776444868973,32.89,77918.43,123.8,0.60105,0.00023,20.09782]
[1776444869714,32.89,77914.41,123.8,0.60014,0.00023,20.10885]
[1776444870721,32.89,77910.37,123.8,0.59922,0.00023,20.11983]
[1776444872423,32.89,77907.95,123.8,0.59869,0.00023,20.12183]
[1776444872953,32.89,77905.01,123.8,0.59803,0.00023,20.1297]
[1776444875119,32.89,77899.83,123.8,0.59685,0.00023,20.14343]
[1776444876840,32.89,77899.7,123.8,0.59682,0.00023,20.14378]
[1776444877770,32.89,77898.63,123.8,0.59658,0.00023,20.14661]
[1776444878006,32.89,77898.63,123.8,0.59658,0.00023,20.14661]
[1776444879387,32.89,77896.88,123.8,0.59618,0.00023,20.15119]
[1776444880140,32.89,77896.01,123.8,0.59599,0.00023,20.15347]
[1776444880485,32.89,77896.01,123.8,0.59599,0.00023,20.15347]
[1776444882708,32.89,77895.99,123.8,0.59598,0.00023,20.15353]
[1776444884144,32.89,77891.71,123.8,0.59501,0.00023,20.16462]
[1776444884819,32.89,77900.08,123.8,0.5969,0.00023,20.14285]
[1776444887745,32.89,77900.8,123.8,0.59707,0.00023,20.14098]
[1776444887841,32.89,77898.61,123.8,0.59657,0.00023,20.14675]
[1776444888848,32.89,77894.47,123.8,0.59563,0.00023,20.15755]
[1776444890807,32.9,77893.09,123.8,0.59532,0.00023,20.16113]
[1776444895898,32.9,77892.29,123.8,0.59513,0.00023,20.16322]
[1776444900933,32.9,77893.44,123.8,0.59539,0.00023,20.16026]
[1776444906299,32.9,77893.72,123.8,0.59546,0.00023,20.15954]
[1776444906369,32.9,77899.59,123.8,0.59679,0.00023,20.14424]
[1776444907312,32.9,77899.59,123.8,0.59679,0.00023,20.14424]
[1776444907397,32.9,77895.57,123.8,0.59588,0.00023,20.15475]
[1776444913028,32.9,77896.02,123.8,0.59598,0.00023,20.1536]
[1776444917835,32.9,77894.42,123.8,0.5956,0.00023,20.15788]
[1776444917871,32.9,77894.42,123.8,0.5956,0.00023,20.15788]
[1776444918052,32.9,77882.09,123.8,0.59281,0.00023,20.18934]
[1776444920948,32.9,77880.13,123.8,0.59237,0.00023,20.19421]
[1776444921072,32.9,77879.86,123.8,0.59231,0.00023,20.19487]
[1776444923148,32.9,77879.83,123.8,0.5923,0.00023,20.19493]
[1776444923482,32.9,77879.83,123.8,0.5923,0.00023,20.19493]
[1776444923800,32.9,77879.83,123.8,0.5923,0.00023,20.19493]
[1776444923918,32.9,77879.83,123.8,0.5923,0.00023,20.19493]
[1776444923981,32.9,77880.86,123.8,0.59254,0.00023,20.19234]
[1776444924671,32.9,77880.86,123.8,0.59254,0.00023,20.19234]
[1776444924839,32.9,77898.56,123.8,0.59655,0.00023,20.147]
[1776444925101,32.9,77902.65,123.8,0.59747,0.00023,20.13625]
[1776444926643,32.9,77902.65,123.8,0.59747,0.00023,20.13625]
[1776444927552,32.9,77900.58,123.8,0.597,0.00023,20.14172]
[1776444927627,32.9,77900.72,123.8,0.59703,0.00023,20.14136]
[1776444929680,32.9,77900.19,123.8,0.59691,0.00023,20.14277]
[1776444929741,32.9,77899.43,123.8,0.59674,0.00023,20.14477]
[1776444935352,32.9,77898.48,123.8,0.59654,0.00023,20.14277]
[1776444935367,32.9,77898.48,123.8,0.59654,0.00023,20.14277]
[1776444935647,32.9,77898.48,123.8,0.59654,0.00023,20.14277]
[1776444935713,32.9,77896.26,123.8,0.59604,0.00023,20.14857]
[1776444936179,32.9,77886.5,123.8,0.59383,0.00023,20.17367]
[1776444937891,32.9,77883.07,123.8,0.59305,0.00023,20.18234]
[1776444939291,32.9,77882.47,123.8,0.59292,0.00023,20.18383]
[1776444939716,32.9,77882.47,123.8,0.59292,0.00023,20.18383]
[1776444941098,32.9,77881.57,123.8,0.59271,0.00023,20.18606]
[1776444941100,32.9,77881.57,123.8,0.59271,0.00023,20.18606]
[1776444941196,32.9,77881.57,123.8,0.59271,0.00023,20.18606]
[1776444941794,32.9,77881.57,123.8,0.59271,0.00023,20.18606]
[1776444941827,32.9,77881.57,123.8,0.59271,0.00023,20.18606]
[1776444941922,32.9,77881.53,123.8,0.59271,0.00023,20.18615]
[1776444942221,32.9,77867.88,123.8,0.58961,0.00023,20.21975]
[1776444943404,32.9,77867.88,123.8,0.58961,0.00023,20.21975]
[1776444943521,32.9,77867.88,123.8,0.58961,0.00023,20.21975]
[1776444943533,32.9,77867.88,123.8,0.58961,0.00023,20.21975]
[1776444943667,32.9,77867.88,123.8,0.58961,0.00023,20.21975]
[1776444943718,32.9,77861.32,123.8,0.58812,0.00023,20.23544]
[1776444945242,32.89,77865.65,123.8,0.58911,0.00023,20.22502]
[1776444947878,32.89,77866.95,123.8,0.58941,0.00023,20.22185]
[1776444948560,32.89,77867.58,123.8,0.58955,0.00023,20.2203]
[1776444948633,32.89,77867.58,123.8,0.58955,0.00023,20.2203]
[1776444949837,32.89,77862.83,123.8,0.58848,0.00023,20.23164]
[1776444950277,32.89,77859.02,123.8,0.58762,0.00023,20.24065]
[1776444954675,32.89,77856.0,123.8,0.58694,0.00023,20.24766]
[1776444954822,32.89,77856.0,123.8,0.58694,0.00023,20.24766]
[1776444954837,32.89,77856.0,123.8,0.58694,0.00023,20.24766]
[1776444955313,32.88,77862.43,123.8,0.5884,0.00023,20.23241]
[1776444956525,32.88,77862.43,123.8,0.5884,0.00023,20.23241]
[1776444956873,32.88,77862.43,123.8,0.5884,0.00023,20.23241]
[1776444957926,32.88,77858.94,123.8,0.58762,0.00023,20.24062]
[1776444961674,32.88,77856.09,123.8,0.58698,0.00023,20.24724]
[1776444961742,32.88,77856.09,123.8,0.58698,0.00023,20.24724]
[1776444965181,32.87,77854.27,123.8,0.58657,0.00023,20.25139]
[1776444965304,32.87,77854.27,123.8,0.58657,0.00023,20.25139]
[1776444965590,32.87,77854.27,123.8,0.58657,0.00023,20.25139]
[1776444966390,32.87,77869.53,123.8,0.59005,0.00023,20.21499]
[1776444967397,32.87,77872.07,123.8,0.59063,0.00023,20.20876]
[1776444968771,32.87,77872.07,123.8,0.59063,0.00023,20.20876]
[1776444969125,32.87,77871.88,123.8,0.59059,0.00023,20.2092]
[1776444969411,32.87,77866.1,123.8,0.58927,0.00023,20.22322]
[1776444974707,32.86,77866.75,123.8,0.58943,0.00023,20.22152]
[1776444980487,32.86,77867.15,123.8,0.58954,0.00023,20.22033]
[1776444982106,32.86,77869.45,123.8,0.59007,0.00023,20.21471]
[1776444987537,32.85,77869.38,123.8,0.59007,0.00023,20.21472]
[1776444988223,32.85,77869.38,123.8,0.59007,0.00023,20.21472]
[1776444988512,32.85,77869.38,123.8,0.59007,0.00023,20.21472]
[1776444988561,32.85,77869.38,123.8,0.59007,0.00023,20.21472]
[1776444988978,32.85,77862.3,123.8,0.58846,0.00023,20.23177]
[1776444989123,32.85,77862.3,123.8,0.58846,0.00023,20.23177]
[1776444989418,32.85,77862.3,123.8,0.58846,0.00023,20.23177]
[1776444989628,32.85,77862.3,123.8,0.58846,0.00023,20.23177]
[1776444989965,32.85,77844.83,123.8,0.58448,0.00023,20.27245]
[1776444990211,32.85,77844.83,123.8,0.58448,0.00023,20.27245]
[1776444990536,32.85,77844.83,123.8,0.58448,0.00023,20.27245]
[1776444990558,32.85,77843.38,123.8,0.58415,0.00023,20.27569]
[1776444991566,32.85,77851.54,123.8,0.58603,0.00023,20.25249]
[1776444994732,32.84,77854.45,123.8,0.5867,0.00023,20.24567]
[1776444995784,32.84,77854.03,123.8,0.5866,0.00023,20.24663]
[1776444996969,32.84,77855.2,123.8,0.58687,0.00023,20.24388]
[1776444997949,32.84,77858.55,123.8,0.58764,0.00023,20.23597]
[1776444998274,32.84,77858.91,123.8,0.58772,0.00023,20.23509]
[1776444998614,32.84,77863.48,123.8,0.58877,0.00023,20.22416]
[1776444999243,32.84,77863.48,123.8,0.58877,0.00023,20.22416]
[1776444999892,32.84,77863.48,123.8,0.58877,0.00023,20.22416]
[1776445001386,32.84,77864.2,123.8,0.58894,0.00023,20.22236]
[1776445001528,32.84,77864.2,123.8,0.58894,0.00023,20.22236]
[1776445006781,32.83,77862.54,123.8,0.58857,0.00023,20.22618]
[1776445009783,32.83,77862.94,123.8,0.58867,0.00023,20.22513]
[1776445010626,32.83,77862.89,123.8,0.58866,0.00023,20.22521]
[1776445011396,32.82,77864.02,123.8,0.58892,0.00023,20.22247]
[1776445011588,32.82,77864.02,123.8,0.58892,0.00023,20.22247]
[1776445011788,32.82,77868.43,123.8,0.58993,0.00023,20.21177]
[1776445013803,32.82,77865.63,123.8,0.5893,0.00023,20.21853]
[1776445014756,32.82,77863.95,123.8,0.58891,0.00023,20.22255]
[1776445014943,32.82,77863.95,123.8,0.58891,0.00023,20.22255]
[1776445015043,32.82,77863.95,123.8,0.58891,0.00023,20.22255]
[1776445015741,32.82,77856.14,123.8,0.58714,0.00023,20.24106]
[1776445016069,32.82,77856.14,123.8,0.58714,0.00023,20.24106]
[1776445020429,32.82,77854.39,123.8,0.58675,0.00023,20.24508]
[1776445020494,32.82,77854.39,123.8,0.58675,0.00023,20.24508]
[1776445020697,32.82,77854.39,123.8,0.58675,0.00023,20.24508]
[1776445020856,32.82,77854.39,123.8,0.58675,0.00023,20.24508]
[1776445020919,32.82,77854.39,123.8,0.58675,0.00023,20.24508]
[1776445020961,32.82,77845.25,123.8,0.58466,0.00023,20.26617]
[1776445021378,32.82,77845.25,123.8,0.58466,0.00023,20.26617]
[1776445021874,32.82,77845.25,123.8,0.58466,0.00023,20.26617]
[1776445021970,32.81,77850.73,123.8,0.58591,0.00023,20.25357]
[1776445022540,32.81,77850.73,123.8,0.58591,0.00023,20.25357]
[1776445023020,32.81,77850.73,123.8,0.58591,0.00023,20.25357]
[1776445028239,32.81,77848.5,123.8,0.58541,0.00023,20.25862]
[1776445028833,32.81,77846.88,123.8,0.58504,0.00023,20.26233]
[1776445029655,32.81,77846.88,123.8,0.58504,0.00023,20.26233]
[1776445029840,32.81,77849.18,123.8,0.58557,0.00023,20.25699]
[1776445033908,32.81,77848.19,123.8,0.58535,0.00023,20.25924]
[1776445034009,32.81,77848.19,123.8,0.58535,0.00023,20.25923]
[1776445037183,32.8,77847.1,123.8,0.58512,0.00023,20.2616]
[1776445037591,32.8,77847.1,123.8,0.58512,0.00023,20.2616]
[1776445038047,32.8,77847.1,123.8,0.58512,0.00023,20.2616]
[1776445038072,32.8,77856.94,123.8,0.58737,0.00023,20.23864]
[1776445039225,32.8,77859.16,123.8,0.58788,0.00023,20.23336]
[1776445039605,32.8,77859.16,123.8,0.58788,0.00023,20.23336]
[1776445039910,32.8,77870.63,123.8,0.5905,0.00023,20.20565]
[1776445040917,32.8,77878.07,123.8,0.59219,0.00023,20.1872]
[1776445042008,32.8,77878.07,123.8,0.59219,0.00023,20.1872]
[1776445042061,32.8,77878.07,123.8,0.59219,0.00023,20.1872]
[1776445042108,32.8,77879.51,123.8,0.59252,0.00023,20.18357]
[1776445042126,32.8,77879.51,123.8,0.59252,0.00023,20.18357]
[1776445042931,32.8,77884.2,123.8,0.59359,0.00023,20.17171]
[1776445043880,32.8,77884.2,123.8,0.59359,0.00023,20.17171]
[1776445044945,32.8,77889.85,123.8,0.59488,0.00023,20.15723]
[1776445046137,32.8,77888.26,123.8,0.59451,0.00023,20.16132]
[1776445049853,32.8,77885.57,123.8,0.5939,0.00023,20.1682]
[1776445049855,32.8,77885.57,123.8,0.5939,0.00023,20.1682]
[1776445049982,32.8,77883.43,123.8,0.59342,0.00023,20.17363]
[1776445050989,32.79,77876.81,123.8,0.59191,0.00023,20.19028]
[1776445053989,32.79,77875.61,123.8,0.59166,0.00023,20.18871]
[1776445057031,32.79,77882.53,123.8,0.59324,0.00023,20.17129]
[1776445058038,32.79,77885.93,123.8,0.59401,0.00023,20.16264]
[1776445060589,32.79,77885.79,123.8,0.59398,0.00023,20.16299]
[1776445060716,32.79,77885.79,123.8,0.59398,0.00023,20.16299]
[1776445062373,32.79,77886.15,123.8,0.59406,0.00023,20.16207]
[1776445063073,32.79,77881.44,123.8,0.59299,0.00023,20.17403]
[1776445063383,32.79,77881.44,123.8,0.59299,0.00023,20.17403]
[1776445064194,32.79,77883.47,123.8,0.59345,0.00023,20.16889]
[1776445070180,32.79,77881.74,123.8,0.59306,0.00023,20.17324]
[1776445071581,32.79,77882.27,123.8,0.59318,0.00023,20.1719]
[1776445072113,32.79,77887.15,123.8,0.59429,0.00023,20.15946]
[1776445073087,32.79,77887.15,123.8,0.59429,0.00023,20.15946]
[1776445072136,32.79,77886.06,123.8,0.59405,0.00023,20.16225]
[1776445074086,32.79,77886.06,123.8,0.59405,0.00023,20.16225]
[1776445076865,32.79,77884.41,123.8,0.59367,0.00023,20.16645]
[1776445077467,32.79,77884.26,123.8,0.59364,0.00023,20.16683]
[1776445077735,32.79,77889.47,123.8,0.59482,0.00023,20.15349]
[1776445078765,32.79,77889.47,123.8,0.59482,0.00023,20.15349]
[1776445082206,32.79,77881.74,123.8,0.59306,0.00023,20.17325]
[1776445084802,32.79,77889.48,123.8,0.59483,0.00023,20.15345]
[1776445085861,32.79,77889.48,123.8,0.59483,0.00023,20.15345]
[1776445085873,32.79,77889.48,123.8,0.59483,0.00023,20.15345]
[1776445086046,32.79,77891.26,123.8,0.59523,0.00023,20.14884]
[1776445086367,32.79,77891.26,123.8,0.59523,0.00023,20.14884]
[1776445086465,32.79,77891.26,123.8,0.59523,0.00023,20.14884]
[1776445086583,32.79,77902.15,123.8,0.5977,0.00023,20.12024]
[1776445087242,32.79,77907.82,123.8,0.59899,0.00023,20.10505]
[1776445088799,32.79,77907.82,123.8,0.59899,0.00023,20.10505]
[1776445088884,32.78,77907.87,123.8,0.59902,0.00023,20.10472]
[1776445089829,32.78,77907.87,123.8,0.59902,0.00023,20.10472]
[1776445089905,32.78,77911.63,123.8,0.59988,0.00023,20.09443]
[1776445090263,32.78,77915.0,123.8,0.60064,0.00023,20.08521]
[1776445092370,32.78,77916.96,123.8,0.60109,0.00023,20.07977]
[1776445093110,32.78,77913.4,123.8,0.60028,0.00023,20.08952]
[1776445093284,32.78,77905.6,123.8,0.59852,0.00023,20.11064]
[1776445095881,32.78,77902.88,123.8,0.5979,0.00023,20.11789]
[1776445095982,32.78,77900.23,123.8,0.5973,0.00023,20.1249]
[1776445097509,32.77,77898.71,123.8,0.59696,0.00023,20.12888]
[1776445100333,32.77,77893.68,123.8,0.59583,0.00023,20.14191]
[1776445101769,32.77,77893.68,123.8,0.59583,0.00023,20.14191]
[1776445103117,32.77,77895.35,123.8,0.59622,0.00023,20.1375]
[1776445104361,32.76,77902.63,123.8,0.59789,0.00023,20.11798]
[1776445106303,32.76,77904.76,123.8,0.59838,0.00023,20.11218]
[1776445106376,32.75,77905.26,123.8,0.5985,0.00023,20.11073]
[1776445111411,32.74,77904.01,123.8,0.59828,0.00023,20.10905]
[1776445113894,32.74,77903.9,123.8,0.59826,0.00023,20.10925]
[1776445113962,32.74,77900.35,123.8,0.59745,0.00023,20.1187]
[1776445116446,32.73,77896.81,123.8,0.59666,0.00023,20.12797]
[1776445118827,32.73,77895.89,123.8,0.59645,0.00023,20.13035]
[1776445119467,32.73,77890.92,123.8,0.59533,0.00023,20.14326]
[1776445122401,32.73,77890.57,123.8,0.59525,0.00023,20.14408]
[1776445122474,32.73,77890.57,123.8,0.59525,0.00023,20.14408]
[1776445123495,32.72,77886.64,123.8,0.59437,0.00023,20.15414]
[1776445124163,32.72,77886.64,123.8,0.59437,0.00023,20.15414]
[1776445124955,32.72,77886.64,123.8,0.59437,0.00023,20.15414]
[1776445126548,32.72,77883.67,123.8,0.59369,0.00023,20.16167]
[1776445130693,32.72,77882.31,123.8,0.59339,0.00023,20.16509]
[1776445130770,32.72,77882.31,123.8,0.59339,0.00023,20.16509]
[1776445130852,32.72,77882.31,123.8,0.59339,0.00023,20.16509]
[1776445130897,32.72,77882.31,123.8,0.59339,0.00023,20.16509]
[1776445132131,32.72,77882.48,123.8,0.59343,0.00023,20.16462]
[1776445135579,32.72,77878.47,123.8,0.59252,0.00023,20.17466]
[1776445139391,32.71,77877.38,123.8,0.59228,0.00023,20.17736]
[1776445139804,32.71,77877.38,123.8,0.59228,0.00023,20.17736]
[1776445139905,32.71,77872.49,123.8,0.59116,0.00023,20.18955]
[1776445140878,32.71,77872.49,123.8,0.59116,0.00023,20.18955]
[1776445142825,32.71,77870.42,123.8,0.59069,0.00023,20.19462]
[1776445142976,32.71,77870.42,123.8,0.59069,0.00023,20.19462]
[1776445144699,32.68,77874.68,123.8,0.59174,0.00023,20.18315]
[1776445144993,32.68,77874.68,123.8,0.59174,0.00023,20.18315]
[1776445149677,32.61,77870.66,123.8,0.59101,0.00023,20.19095]
[1776445150992,32.61,77870.66,123.8,0.59101,0.00023,20.19095]
[1776445151367,32.59,77867.85,123.8,0.59039,0.00023,20.1975]
[1776445151958,32.59,77867.85,123.8,0.59039,0.00023,20.1975]
[1776445157811,32.59,77864.52,123.8,0.58964,0.00023,20.2056]
[1776445160054,32.59,77866.53,123.8,0.5901,0.00023,20.20064]
[1776445160295,32.59,77866.09,123.8,0.59,0.00023,20.20172]
[1776445160755,32.59,77872.79,123.8,0.59154,0.00023,20.18509]
[1776445161980,32.59,77872.79,123.8,0.59154,0.00023,20.18509]
[1776445163109,32.59,77875.25,123.8,0.59211,0.00023,20.17889]
[1776445163472,32.59,77873.99,123.8,0.59182,0.00023,20.18204]
[1776445164514,32.59,77874.48,123.8,0.59193,0.00023,20.18078]
[1776445164555,32.59,77874.48,123.8,0.59193,0.00023,20.18078]
[1776445165287,32.59,77874.67,123.8,0.59198,0.00023,20.18028]
[1776445165370,32.59,77874.67,123.8,0.59198,0.00023,20.18028]
[1776445165429,32.59,77874.67,123.8,0.59198,0.00023,20.18028]
[1776445165790,32.59,77880.29,123.8,0.59327,0.00023,20.16606]
[1776445166665,32.59,77880.29,123.8,0.59327,0.00023,20.16606]
[1776445169173,32.58,77882.77,123.8,0.59384,0.00023,20.15966]
[1776445169177,32.58,77882.77,123.8,0.59384,0.00023,20.15966]
[1776445169664,32.58,77882.7,123.8,0.59382,0.00023,20.15983]
[1776445169820,32.58,77895.32,123.8,0.59671,0.00023,20.12689]
[1776445170827,32.58,77902.13,123.8,0.59827,0.00023,20.1087]
[1776445172245,32.58,77902.93,123.8,0.59847,0.00023,20.10191]
[1776445172949,32.58,77902.93,123.8,0.59847,0.00023,20.10191]
[1776445178883,32.56,77901.84,123.8,0.59827,0.00023,20.10425]
[1776445181904,32.56,77896.27,123.8,0.59702,0.00023,20.11893]
[1776445186939,32.54,77895.42,123.8,0.59686,0.00023,20.12074]
[1776445191974,32.53,77895.84,123.8,0.59699,0.00023,20.11919]
[1776445194255,32.53,77895.84,123.8,0.59699,0.00023,20.11919]
[1776445194659,32.53,77895.84,123.8,0.59699,0.00023,20.11919]
[1776445194995,32.52,77903.19,123.8,0.59869,0.00023,20.09916]
[1776445195273,32.52,77903.19,123.8,0.59869,0.00023,20.09916]
[1776445201042,32.51,77902.16,123.8,0.59849,0.00023,20.10147]
[1776445202582,32.51,77900.82,123.8,0.59819,0.00023,20.10502]
[1776445203134,32.51,77900.82,123.8,0.59819,0.00023,20.10502]
[1776445203481,32.51,77899.98,123.8,0.59801,0.00023,20.1072]
[1776445203873,32.51,77899.98,123.8,0.59801,0.00023,20.1072]
[1776445204233,32.51,77899.98,123.8,0.59801,0.00023,20.1072]
[1776445204370,32.5,77903.19,123.8,0.59875,0.00023,20.09843]
[1776445204510,32.5,77903.19,123.8,0.59875,0.00023,20.09843]
[1776445204893,32.5,77903.19,123.8,0.59875,0.00023,20.09843]
[1776445205060,32.5,77903.19,123.8,0.59875,0.00023,20.09843]
[1776445205070,32.5,77916.14,123.8,0.60172,0.00023,20.0626]
[1776445205253,32.5,77916.14,123.8,0.60172,0.00023,20.0626]
[1776445206183,32.5,77916.14,123.8,0.60172,0.00023,20.0626]
[1776445206217,32.5,77917.31,123.8,0.60199,0.00023,20.05925]
[1776445206707,32.5,77917.31,123.8,0.60199,0.00023,20.05925]
[1776445207084,32.5,77914.36,123.8,0.60132,0.00023,20.06746]
[1776445208091,32.5,77907.07,123.8,0.59966,0.00023,20.08757]
[1776445210105,32.49,77899.61,123.8,0.59796,0.00023,20.10771]
[1776445212439,32.49,77899.95,123.8,0.59805,0.00023,20.10663]
[1776445215404,32.48,77898.66,123.8,0.59777,0.00023,20.10986]
[1776445216148,32.48,77892.47,123.8,0.59636,0.00023,20.12631]
[1776445218162,32.48,77902.94,123.8,0.59877,0.00023,20.09814]
[1776445218578,32.48,77902.94,123.8,0.59877,0.00023,20.09814]
[1776445220020,32.47,77904.38,123.8,0.5991,0.00023,20.09413]
[1776445220865,32.47,77903.2,123.8,0.59884,0.00023,20.09727]
[1776445221027,32.47,77903.2,123.8,0.59884,0.00023,20.09727]
[1776445221183,32.47,77898.95,123.8,0.59787,0.00023,20.1087]
[1776445222740,32.47,77897.63,123.8,0.59757,0.00023,20.11223]
[1776445227356,32.46,77894.45,123.8,0.59685,0.00023,20.12061]
[1776445228233,32.46,77893.14,123.8,0.59655,0.00023,20.12407]
[1776445229874,32.46,77892.67,123.8,0.59645,0.00023,20.12529]
[1776445229875,32.46,77892.67,123.8,0.59645,0.00023,20.12529]
[1776445230070,32.46,77892.67,123.8,0.59645,0.00023,20.12529]
[1776445230088,32.46,77892.67,123.8,0.59645,0.00023,20.12529]
[1776445230118,32.46,77892.67,123.8,0.59645,0.00023,20.12529]
[1776445230161,32.46,77892.67,123.8,0.59645,0.00023,20.12529]
[1776445230247,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445230288,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445230316,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445230393,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445230473,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445230566,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445230880,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445231091,32.46,77884.85,123.8,0.59465,0.00023,20.14581]
[1776445231256,32.46,77862.11,123.8,0.58943,0.00023,20.19872]
[1776445231419,32.46,77862.11,123.8,0.58943,0.00023,20.19872]
[1776445232261,32.46,77857.9,123.8,0.58847,0.00023,20.20894]
[1776445232860,32.46,77857.9,123.8,0.58847,0.00023,20.20893]
[1776445233274,32.46,77861.71,123.8,0.58935,0.00023,20.19966]
[1776445238814,32.46,77861.06,123.8,0.5892,0.00023,20.20122]
[1776445238915,32.46,77855.68,123.8,0.58796,0.00023,20.21425]
[1776445239939,32.46,77855.68,123.8,0.58796,0.00023,20.21425]
[1776445241324,32.46,77851.2,123.8,0.58692,0.00023,20.22493]
[1776445246359,32.45,77843.46,123.8,0.58514,0.00023,20.24304]
[1776445247457,32.45,77843.46,123.8,0.58514,0.00023,20.24304]
[1776445248378,32.45,77836.65,123.8,0.58357,0.00023,20.25866]
[1776445252092,32.45,77835.01,123.8,0.5832,0.00023,20.26233]
[1776445252196,32.45,77834.93,123.8,0.58318,0.00023,20.26245]
[1776445252924,32.45,77834.93,123.8,0.58318,0.00023,20.26245]
[1776445253077,32.45,77850.12,123.8,0.5867,0.00023,20.22727]
[1776445253414,32.45,77851.63,123.8,0.58704,0.00023,20.22368]
[1776445254791,32.45,77851.63,123.8,0.58704,0.00023,20.22368]
[1776445254847,32.45,77851.63,123.8,0.58704,0.00023,20.22368]
[1776445254881,32.45,77851.63,123.8,0.58704,0.00023,20.22368]
[1776445254899,32.45,77851.63,123.8,0.58704,0.00023,20.22368]
[1776445255878,32.45,77852.55,123.8,0.58726,0.00023,20.22149]
[1776445255976,32.45,77861.49,123.8,0.58932,0.00023,20.19988]
[1776445262089,32.45,77862.83,123.8,0.58963,0.00023,20.19657]
[1776445262409,32.45,77863.27,123.8,0.58973,0.00023,20.19549]
[1776445262734,32.45,77863.27,123.8,0.58973,0.00023,20.19549]
[1776445262797,32.45,77865.26,123.8,0.59019,0.00023,20.19057]
[1776445263485,32.45,77853.39,123.8,0.58745,0.00023,20.21944]
[1776445265499,32.45,77848.09,123.8,0.58623,0.00023,20.23199]
[1776445266506,32.45,77843.31,123.8,0.58513,0.00023,20.24315]
[1776445269341,32.44,77841.35,123.8,0.58468,0.00023,20.24764]
[1776445274562,32.44,77843.32,123.8,0.58515,0.00023,20.24291]
[1776445278385,32.43,77842.21,123.8,0.5849,0.00023,20.2454]
[1776445282484,32.43,77839.12,123.8,0.5842,0.00023,20.25242]
[1776445284425,32.43,77840.18,123.8,0.58445,0.00023,20.24992]
[1776445288486,32.42,77841.28,123.8,0.58471,0.00023,20.24728]
[1776445288533,32.42,77841.28,123.8,0.58471,0.00023,20.24728]
[1776445289141,32.42,77841.28,123.8,0.58471,0.00023,20.24728]
[1776445289229,32.42,77850.75,123.8,0.58691,0.00023,20.22504]
[1776445289994,32.42,77856.36,123.8,0.5882,0.00023,20.21159]
[1776445295709,32.42,77856.62,123.8,0.58828,0.00023,20.2064]
[1776445298371,32.42,77854.74,123.8,0.58785,0.00023,20.21092]
[1776445303766,32.42,77854.77,123.8,0.58786,0.00023,20.21079]
[1776445304795,32.42,77854.77,123.8,0.58786,0.00023,20.21079]
[1776445305780,32.42,77863.7,123.8,0.58993,0.00023,20.18901]
[1776445311150,32.42,77863.16,123.8,0.5898,0.00023,20.19034]
[1776445311300,32.42,77863.16,123.8,0.5898,0.00023,20.19034]
[1776445314842,32.42,77869.68,123.8,0.59131,0.00023,20.17414]
[1776445317864,32.42,77865.68,123.8,0.59038,0.00023,20.18413]
[1776445320098,32.42,77866.37,123.8,0.59054,0.00023,20.18242]
[1776445320280,32.42,77866.37,123.8,0.59054,0.00023,20.18242]
[1776445320543,32.42,77866.3,123.8,0.59053,0.00023,20.18259]
[1776445320639,32.42,77866.3,123.8,0.59053,0.00023,20.18259]
[1776445321284,32.42,77866.3,123.8,0.59053,0.00023,20.18259]
[1776445321332,32.42,77880.99,123.8,0.59391,0.00023,20.14536]
[1776445321892,32.42,77884.57,123.8,0.59474,0.00023,20.13609]
[1776445322539,32.42,77884.57,123.8,0.59474,0.00023,20.13609]
[1776445322939,32.42,77884.57,123.8,0.59474,0.00023,20.13609]
[1776445323577,32.42,77883.4,123.8,0.59447,0.00023,20.1391]
[1776445324152,32.42,77883.4,123.8,0.59447,0.00023,20.1391]
[1776445324193,32.42,77873.55,123.8,0.5922,0.00023,20.16441]
[1776445324445,32.42,77873.55,123.8,0.5922,0.00023,20.16441]
[1776445324450,32.42,77873.55,123.8,0.5922,0.00023,20.16441]
[1776445324912,32.42,77866.35,123.8,0.59054,0.00023,20.18249]
[1776445325605,32.42,77866.35,123.8,0.59054,0.00023,20.18249]
[1776445325920,32.42,77859.65,123.8,0.58899,0.00023,20.19899]
[1776445327933,32.42,77853.78,123.8,0.58763,0.00023,20.21318]
[1776445331136,32.42,77853.05,123.8,0.58747,0.00023,20.2149]
[1776445334411,32.42,77853.35,123.8,0.58754,0.00023,20.21414]
[1776445334987,32.42,77854.39,123.8,0.58778,0.00023,20.21163]
[1776445336163,32.42,77854.39,123.8,0.58778,0.00023,20.21163]
[1776445336264,32.42,77857.89,123.8,0.58859,0.00023,20.20317]
[1776445338007,32.41,77854.01,123.8,0.58769,0.00023,20.21252]
[1776445344050,32.41,77853.89,123.8,0.58767,0.00023,20.21274]
[1776445349085,32.41,77853.38,123.8,0.58756,0.00023,20.21391]
[1776445352106,32.41,77842.84,123.8,0.58514,0.00023,20.23427]
[1776445352488,32.41,77842.84,123.8,0.58514,0.00023,20.23427]
[1776445353114,32.41,77838.03,123.8,0.58403,0.00023,20.24536]
[1776445354121,32.41,77842.8,123.8,0.58513,0.00023,20.23432]
[1776445357141,32.4,77839.05,123.8,0.58427,0.00023,20.24293]
[1776445361258,32.4,77839.6,123.8,0.5844,0.00023,20.24159]
[1776445363200,32.4,77839.71,123.8,0.58443,0.00023,20.24129]
[1776445363281,32.4,77845.37,123.8,0.58575,0.00023,20.2281]
[1776445364195,32.4,77854.82,123.8,0.58794,0.00023,20.20563]
[1776445365126,32.4,77854.82,123.8,0.58794,0.00023,20.20563]
[1776445365286,32.4,77854.82,123.8,0.58794,0.00023,20.20563]
[1776445365382,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445365443,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445365575,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445365773,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445365801,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445365861,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445365973,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445366275,32.4,77858.7,123.8,0.58884,0.00023,20.1962]
[1776445366360,32.4,77872.98,123.8,0.59213,0.00023,20.16071]
[1776445366459,32.4,77872.98,123.8,0.59213,0.00023,20.16071]
[1776445366662,32.4,77872.98,123.8,0.59213,0.00023,20.16071]
[1776445366852,32.4,77872.98,123.8,0.59213,0.00023,20.16071]
[1776445367215,32.39,77882.63,123.8,0.59438,0.00023,20.13569]
[1776445368287,32.39,77882.63,123.8,0.59438,0.00023,20.13569]
[1776445369060,32.39,77885.01,123.8,0.59493,0.00023,20.12947]
[1776445374265,32.38,77888.41,123.8,0.59573,0.00023,20.12036]
[1776445376808,32.37,77888.75,123.8,0.59584,0.00023,20.11902]
[1776445379240,32.36,77889.65,123.8,0.59607,0.00023,20.11641]
[1776445380317,32.36,77901.33,123.8,0.59877,0.00023,20.08477]
[1776445380692,32.36,77901.33,123.8,0.59877,0.00023,20.08477]
[1776445380805,32.36,77901.33,123.8,0.59877,0.00023,20.08477]
[1776445381316,32.36,77913.89,123.8,0.60166,0.00023,20.04986]
[1776445382177,32.36,77913.89,123.8,0.60166,0.00023,20.04986]
[1776445382325,32.36,77917.62,123.8,0.60252,0.00023,20.03932]
[1776445382695,32.36,77917.62,123.8,0.60252,0.00023,20.03932]
[1776445383332,32.36,77919.97,123.8,0.60306,0.00023,20.03256]
[1776445384327,32.36,77919.97,123.8,0.60306,0.00023,20.03256]
[1776445385346,32.36,77923.77,123.8,0.60393,0.00023,20.02165]
[1776445390380,32.35,77923.65,123.8,0.60391,0.00023,20.02191]
[1776445390531,32.35,77923.65,123.8,0.60391,0.00023,20.02191]
[1776445390552,32.35,77923.65,123.8,0.60391,0.00023,20.02191]
[1776445391388,32.35,77934.56,123.8,0.60641,0.00023,19.99007]
[1776445392021,32.35,77934.56,123.8,0.60641,0.00023,19.99007]
[1776445392720,32.35,77937.2,123.8,0.60702,0.00023,19.98223]
[1776445392800,32.35,77937.2,123.8,0.60702,0.00023,19.98223]
[1776445392806,32.35,77937.2,123.8,0.60702,0.00023,19.98223]
[1776445393304,32.35,77937.2,123.8,0.60702,0.00023,19.98223]
[1776445393402,32.35,77945.23,123.8,0.60885,0.00023,19.95813]
[1776445393475,32.35,77945.23,123.8,0.60885,0.00023,19.95813]
[1776445393745,32.35,77945.23,123.8,0.60885,0.00023,19.95813]
[1776445394409,32.35,77953.3,123.8,0.6107,0.00023,19.93348]
[1776445395415,32.35,77957.12,123.8,0.61157,0.00023,19.92166]
[1776445397320,32.35,77958.07,123.8,0.61179,0.00023,19.91871]
[1776445397362,32.35,77958.07,123.8,0.61179,0.00023,19.91871]
[1776445397432,32.35,77949.8,123.8,0.6099,0.00023,19.94419]
[1776445397852,32.35,77949.8,123.8,0.6099,0.00023,19.94419]
[1776445398316,32.35,77949.8,123.8,0.6099,0.00023,19.94419]
[1776445398395,32.35,77949.8,123.8,0.6099,0.00023,19.94419]
[1776445398471,32.35,77949.8,123.8,0.6099,0.00023,19.94419]
[1776445398439,32.35,77940.2,123.8,0.60771,0.00023,19.97321]
[1776445399445,32.35,77931.76,123.8,0.60578,0.00023,19.99821]
[1776445400982,32.35,77931.76,123.8,0.60578,0.00023,19.99818]
[1776445400988,32.35,77926.85,123.8,0.60466,0.00023,20.01249]
[1776445402072,32.35,77933.15,123.8,0.6061,0.00023,19.99405]
[1776445404480,32.35,77937.08,123.8,0.60701,0.00023,19.98235]
[1776445408168,32.35,77936.49,123.8,0.60688,0.00023,19.98404]
[1776445408831,32.34,77936.38,123.8,0.60686,0.00023,19.9843]
[1776445414550,32.34,77931.73,123.8,0.60583,0.00023,19.99326]
[1776445419586,32.34,77932.8,123.8,0.60608,0.00023,19.98999]
[1776445424621,32.33,77932.89,123.8,0.60611,0.00023,19.98961]
[1776445425700,32.33,77932.89,123.8,0.60611,0.00023,19.98961]
[1776445425802,32.33,77931.52,123.8,0.6058,0.00023,19.99362]
[1776445426635,32.33,77916.4,123.8,0.60233,0.00023,20.03728]
[1776445428449,32.33,77916.4,123.8,0.60233,0.00023,20.03728]
[1776445428459,32.33,77912.79,123.8,0.60151,0.00023,20.04738]
[1776445428549,32.33,77912.79,123.8,0.60151,0.00023,20.04738]
[1776445429198,32.33,77908.25,123.8,0.60047,0.00023,20.06002]
[1776445430079,32.33,77908.25,123.8,0.60047,0.00023,20.06002]
[1776445435698,32.24,77912.21,123.8,0.60162,0.00023,20.04568]
[1776445436859,32.24,77912.21,123.8,0.60162,0.00023,20.04568]
[1776445436877,32.23,77917.85,123.8,0.60297,0.00023,20.02903]
[1776445437506,32.23,77917.85,123.8,0.60297,0.00023,20.02903]
[1776445438175,32.23,77917.85,123.8,0.60297,0.00023,20.02903]
[1776445438412,32.23,77917.85,123.8,0.60297,0.00023,20.02903]
[1776445438264,32.22,77921.84,123.8,0.60389,0.00023,20.01749]
[1776445438719,32.22,77929.01,123.8,0.60554,0.00023,19.99659]
[1776445441321,32.22,77930.44,123.8,0.60587,0.00023,19.99236]
[1776445445345,32.22,77927.35,123.8,0.60516,0.00023,20.0014]
[1776445445446,32.22,77925.72,123.8,0.60479,0.00023,20.00616]
[1776445446335,32.22,77925.72,123.8,0.60479,0.00023,20.00616]
[1776445446376,32.22,77923.3,123.8,0.60423,0.00023,20.01316]
[1776445446576,32.22,77923.3,123.8,0.60423,0.00023,20.01316]
[1776445446775,32.22,77928.14,123.8,0.60534,0.00023,19.99903]
[1776445447587,32.22,77928.14,123.8,0.60534,0.00023,19.99903]
[1776445449268,32.22,77928.39,123.8,0.6054,0.00023,19.99829]
[1776445449298,32.22,77927.81,123.8,0.60527,0.00023,19.99998]
[1776445449796,32.22,77919.98,123.8,0.60347,0.00023,20.02271]
[1776445450624,32.22,77919.98,123.8,0.60347,0.00023,20.02271]
[1776445450815,32.22,77919.98,123.8,0.60347,0.00023,20.02271]
[1776445450854,32.22,77915.51,123.8,0.60244,0.00023,20.03548]
[1776445451753,32.22,77915.51,123.8,0.60244,0.00023,20.03548]
[1776445456768,32.19,77910.94,123.8,0.60148,0.00023,20.04723]
[1776445456886,32.19,77910.94,123.8,0.60148,0.00023,20.04723]
[1776445457277,32.19,77910.94,123.8,0.60148,0.00023,20.04723]
[1776445457336,32.19,77915.21,123.8,0.60247,0.00023,20.03504]
[1776445457855,32.19,77923.66,123.8,0.60442,0.00023,20.0107]
[1776445458691,32.19,77923.66,123.8,0.60442,0.00023,20.0107]
[1776445458862,32.19,77924.34,123.8,0.60457,0.00023,20.00872]
[1776445460283,32.19,77924.34,123.8,0.60457,0.00023,20.00872]
[1776445460727,32.19,77924.44,123.8,0.6046,0.00023,20.00839]
[1776445460876,32.18,77925.11,123.8,0.60476,0.00023,20.0064]
[1776445462974,32.18,77922.78,123.8,0.60422,0.00023,20.01319]
[1776445463037,32.18,77922.14,123.8,0.60407,0.00023,20.01506]
[1776445463896,32.17,77914.7,123.8,0.60239,0.00023,20.03605]
[1776445468932,32.16,77916.56,123.8,0.60287,0.00023,20.03003]
[1776445474368,32.15,77917.09,123.8,0.60302,0.00023,20.02375]
[1776445474504,32.15,77917.09,123.8,0.60302,0.00023,20.02375]
[1776445474447,32.15,77917.28,123.8,0.60307,0.00023,20.02316]
[1776445474974,32.15,77925.46,123.8,0.60496,0.00023,19.99943]
[1776445475981,32.15,77931.83,123.8,0.60642,0.00023,19.98063]
[1776445480011,32.15,77937.72,123.8,0.60778,0.00023,19.96296]
[1776445483445,32.15,77936.51,123.8,0.60752,0.00023,19.9664]
[1776445484072,32.14,77936.83,123.8,0.6076,0.00023,19.96528]
[1776445485066,32.14,77937.73,123.8,0.60782,0.00023,19.96239]
[1776445485545,32.13,77938.01,123.8,0.6079,0.00023,19.96138]
[1776445485655,32.13,77938.01,123.8,0.6079,0.00023,19.96138]
[1776445487059,32.13,77930.98,123.8,0.6063,0.00023,19.98216]
[1776445488249,32.13,77930.98,123.8,0.6063,0.00023,19.98216]
[1776445488263,32.13,77930.98,123.8,0.6063,0.00023,19.98216]
[1776445488283,32.13,77930.98,123.8,0.6063,0.00023,19.98216]
[1776445488350,32.13,77930.11,123.8,0.6061,0.00023,19.98472]
[1776445489073,32.12,77920.58,123.8,0.60392,0.00023,20.01243]
[1776445494108,32.11,77919.3,123.8,0.60364,0.00023,20.01594]
[1776445496695,32.11,77919.23,123.8,0.60363,0.00023,20.01607]
[1776445497129,32.11,77915.52,123.8,0.60277,0.00023,20.02673]
[1776445499107,32.11,77914.71,123.8,0.60259,0.00023,20.02901]
[1776445499459,32.11,77914.71,123.8,0.60259,0.00023,20.02901]
[1776445500749,32.11,77914.59,123.8,0.60257,0.00023,20.02926]
[1776445501157,32.11,77907.9,123.8,0.60102,0.00023,20.04824]
[1776445502702,32.11,77906.08,123.8,0.60061,0.00023,20.05331]
[1776445503994,32.1,77905.97,123.8,0.60059,0.00023,20.05356]
[1776445504180,32.1,77899.68,123.8,0.59913,0.00023,20.07104]
[1776445507777,32.1,77902.37,123.8,0.59976,0.00023,20.06358]
[1776445508208,32.1,77896.84,123.8,0.59847,0.00023,20.07888]
[1776445508761,32.1,77896.84,123.8,0.59847,0.00023,20.07888]
[1776445510992,32.1,77896.02,123.8,0.59829,0.00023,20.08105]
[1776445516381,32.09,77899.01,123.8,0.599,0.00023,20.07262]
[1776445517346,32.09,77898.97,123.8,0.59899,0.00023,20.07267]
[1776445517348,32.09,77898.97,123.8,0.59899,0.00023,20.07267]
[1776445519285,32.09,77894.95,123.8,0.59807,0.00023,20.08365]
[1776445524320,32.09,77895.0,123.8,0.59808,0.00023,20.08349]
[1776445527640,32.09,77895.07,123.8,0.5981,0.00023,20.08329]
[1776445530250,32.09,77894.59,123.8,0.59799,0.00023,20.08459]
[1776445530267,32.09,77894.59,123.8,0.59799,0.00023,20.08459]
[1776445530676,32.09,77894.83,123.8,0.59804,0.00023,20.08393]
[1776445530697,32.09,77894.83,123.8,0.59804,0.00023,20.08393]
[1776445530801,32.09,77894.83,123.8,0.59804,0.00023,20.08393]
[1776445530905,32.09,77894.83,123.8,0.59804,0.00023,20.08393]
[1776445531233,32.09,77894.83,123.8,0.59804,0.00023,20.08393]
[1776445531369,32.09,77877.29,123.8,0.59399,0.00023,20.12627]
[1776445532376,32.09,77870.95,123.8,0.59251,0.00023,20.14274]
[1776445534813,32.09,77869.11,123.8,0.59207,0.00023,20.14752]
[1776445537950,32.09,77868.26,123.8,0.59187,0.00023,20.14976]
[1776445537955,32.09,77868.26,123.8,0.59187,0.00023,20.14976]
[1776445538430,32.09,77862.63,123.8,0.59055,0.00023,20.16404]
[1776445540710,32.09,77860.75,123.8,0.59011,0.00023,20.16878]
[1776445546488,32.1,77861.49,123.8,0.59028,0.00023,20.16701]
[1776445551522,32.1,77861.76,123.8,0.59033,0.00023,20.16642]
[1776445552812,32.1,77861.6,123.8,0.5903,0.00023,20.16683]
[1776445553844,32.1,77864.32,123.8,0.59093,0.00023,20.16001]
[1776445555387,32.1,77864.5,123.8,0.59097,0.00023,20.15957]
[1776445555550,32.1,77871.19,123.8,0.59253,0.00023,20.14255]
[1776445555751,32.1,77871.19,123.8,0.59253,0.00023,20.14255]
[1776445556028,32.1,77871.19,123.8,0.59253,0.00023,20.14255]
[1776445557565,32.1,77875.51,123.8,0.59353,0.00023,20.1314]
[1776445560040,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560060,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560230,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560279,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560393,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560498,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560556,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560585,32.11,77873.06,123.8,0.59296,0.00023,20.13782]
[1776445560586,32.11,77883.08,123.8,0.59528,0.00023,20.11162]
[1776445561593,32.11,77879.01,123.8,0.59434,0.00023,20.12236]
[1776445564689,32.11,77879.11,123.8,0.59436,0.00023,20.12211]
[1776445564691,32.11,77879.11,123.8,0.59436,0.00023,20.12211]
[1776445565622,32.11,77870.04,123.8,0.59225,0.00023,20.14565]
[1776445570657,32.11,77867.19,123.8,0.59158,0.00023,20.1529]
[1776445575507,32.11,77867.08,123.8,0.59156,0.00023,20.15315]
[1776445576538,32.11,77867.08,123.8,0.59156,0.00023,20.15314]
[1776445576884,32.11,77864.97,123.8,0.59107,0.00023,20.15851]
[1776445577707,32.11,77857.94,123.8,0.58943,0.00023,20.17613]
[1776445582664,32.11,77856.66,123.8,0.58912,0.00023,20.17935]
[1776445582742,32.11,77854.8,123.8,0.58869,0.00023,20.18395]
[1776445587968,32.11,77857.5,123.8,0.58931,0.00023,20.17732]
[1776445588086,32.11,77857.5,123.8,0.58931,0.00023,20.17732]
[1776445588096,32.11,77857.5,123.8,0.58931,0.00023,20.17733]
[1776445588944,32.11,77857.5,123.8,0.58931,0.00023,20.17733]
[1776445589038,32.11,77864.87,123.8,0.59103,0.00023,20.15889]
[1776445589791,32.11,77861.01,123.8,0.59013,0.00023,20.16859]
[1776445591066,32.11,77861.01,123.8,0.59013,0.00023,20.16859]
[1776445591126,32.11,77860.54,123.8,0.59004,0.00023,20.16524]
[1776445596840,32.11,77860.52,123.8,0.59003,0.00023,20.16538]
[1776445598899,32.11,77861.61,123.8,0.59028,0.00023,20.16267]
[1776445598934,32.11,77861.61,123.8,0.59028,0.00023,20.16267]
[1776445599034,32.11,77861.47,123.8,0.59025,0.00023,20.16304]
[1776445600095,32.11,77861.47,123.8,0.59025,0.00023,20.16304]
[1776445600178,32.11,77865.14,123.8,0.5911,0.00023,20.15382]
[1776445605903,32.12,77864.86,123.8,0.59103,0.00023,20.15467]
[1776445607822,32.12,77864.79,123.8,0.59101,0.00023,20.15487]
[1776445608956,32.12,77863.79,123.8,0.59077,0.00023,20.15741]
[1776445609067,32.12,77863.79,123.8,0.59077,0.00023,20.15741]
[1776445609167,32.12,77858.79,123.8,0.5896,0.00023,20.16993]
[1776445611217,32.12,77858.66,123.8,0.58957,0.00023,20.17027]
[1776445611253,32.12,77858.66,123.8,0.58957,0.00023,20.17027]
[1776445611444,32.12,77858.66,123.8,0.58957,0.00023,20.17027]
[1776445611782,32.12,77858.66,123.8,0.58957,0.00023,20.17027]
[1776445611953,32.12,77858.66,123.8,0.58957,0.00023,20.17027]
[1776445611654,32.12,77853.49,123.8,0.58837,0.00023,20.18302]
[1776445612465,32.12,77853.49,123.8,0.58837,0.00023,20.18302]
[1776445612619,32.12,77853.49,123.8,0.58837,0.00023,20.18302]
[1776445612633,32.12,77822.46,123.8,0.5811,0.00023,20.25558]
[1776445612849,32.12,77822.46,123.8,0.5811,0.00023,20.25558]
[1776445613505,32.12,77810.43,123.8,0.57828,0.00023,20.28185]
[1776445615974,32.12,77809.96,123.8,0.57818,0.00023,20.28279]
[1776445617131,32.12,77809.96,123.8,0.57818,0.00023,20.28279]
[1776445617253,32.12,77809.96,123.8,0.57818,0.00023,20.28279]
[1776445620490,32.12,77809.45,123.8,0.57806,0.00024,20.28383]
[1776445626087,32.11,77812.73,123.8,0.57884,0.00023,20.27668]
[1776445628059,32.11,77807.69,123.8,0.57766,0.00024,20.28743]
[1776445633094,32.11,77805.14,123.8,0.57707,0.00024,20.29279]
[1776445634112,32.11,77805.14,123.8,0.57707,0.00024,20.29279]
[1776445635414,32.11,77805.21,123.8,0.57709,0.00024,20.29263]
[1776445636154,32.11,77803.52,123.8,0.57669,0.00024,20.29618]
[1776445637135,32.11,77808.09,123.8,0.57777,0.00024,20.28651]
[1776445642169,32.1,77808.15,123.8,0.57779,0.00024,20.28632]
[1776445645190,32.1,77803.82,123.8,0.57677,0.00024,20.29547]
[1776445650228,32.1,77802.78,123.8,0.57652,0.00024,20.29764]
[1776445651243,32.1,77802.78,123.8,0.57652,0.00024,20.29764]
[1776445654107,32.1,77801.25,123.8,0.57618,0.00024,20.29635]
[1776445654992,32.1,77803.85,123.8,0.57679,0.00024,20.29091]
[1776445657178,32.1,77801.57,123.8,0.57625,0.00024,20.29569]
[1776445657417,32.1,77801.57,123.8,0.57625,0.00024,20.29569]
[1776445657515,32.1,77801.57,123.8,0.57625,0.00024,20.29569]
[1776445657985,32.1,77804.08,123.8,0.57684,0.00024,20.29044]
[1776445658456,32.1,77817.92,123.8,0.5801,0.00023,20.26065]
[1776445658765,32.1,77817.92,123.8,0.5801,0.00023,20.26065]
[1776445659291,32.1,77822.12,123.8,0.58108,0.00023,20.25133]
[1776445660170,32.1,77822.12,123.8,0.58108,0.00023,20.25133]
[1776445660978,32.1,77819.14,123.8,0.58039,0.00023,20.25792]
[1776445661154,32.1,77819.14,123.8,0.58039,0.00023,20.25792]
[1776445661633,32.1,77808.47,123.8,0.57788,0.00024,20.28108]
[1776445663206,32.1,77805.35,123.8,0.57715,0.00024,20.2877]
[1776445664326,32.1,77809.23,123.8,0.57806,0.00024,20.27945]
[1776445669362,32.1,77808.06,123.8,0.57779,0.00024,20.28191]
[1776445670646,32.1,77808.06,123.8,0.57779,0.00024,20.28191]
[1776445670748,32.1,77806.96,123.8,0.57753,0.00024,20.28425]
[1776445671376,32.1,77802.56,123.8,0.5765,0.00024,20.29352]
[1776445673390,32.1,77798.03,123.8,0.57543,0.00024,20.30293]
[1776445674911,32.1,77797.85,123.8,0.57539,0.00024,20.30331]
[1776445675129,32.1,77797.85,123.8,0.57539,0.00024,20.30331]
[1776445675404,32.1,77793.26,123.8,0.5743,0.00024,20.31269]
[1776445680725,32.09,77790.07,123.8,0.57356,0.00024,20.31906]
[1776445680844,32.09,77789.26,123.8,0.57337,0.00024,20.32067]
[1776445681446,32.09,77778.24,123.8,0.57077,0.00024,20.34224]
[1776445682453,32.09,77772.95,123.8,0.56952,0.00024,20.3523]
[1776445684181,32.09,77772.71,123.8,0.56946,0.00024,20.35275]
[1776445685583,32.09,77772.86,123.8,0.5695,0.00024,20.35246]
[1776445686894,32.09,77773.48,123.8,0.56965,0.00024,20.35129]
[1776445687492,32.09,77786.19,123.8,0.57265,0.00024,20.32674]
[1776445689506,32.09,77782.0,123.8,0.57166,0.00024,20.33497]
[1776445691520,32.09,77778.28,123.8,0.57078,0.00024,20.34218]
[1776445692528,32.09,77772.1,123.8,0.56932,0.00024,20.35391]
[1776445693265,32.09,77772.1,123.8,0.56932,0.00024,20.35391]
[1776445693679,32.09,77762.21,123.8,0.56698,0.00024,20.37212]
[1776445694501,32.09,77762.21,123.8,0.56698,0.00024,20.37212]
[1776445695714,32.09,77763.43,123.8,0.56727,0.00024,20.36991]
[1776445695987,32.09,77762.59,123.8,0.56707,0.00024,20.37143]
[1776445696060,32.09,77762.59,123.8,0.56707,0.00024,20.37143]
[1776445696555,32.09,77757.18,123.8,0.56579,0.00024,20.38111]
[1776445697363,32.09,77757.18,123.8,0.56579,0.00024,20.38111]
[1776445698687,32.09,77757.15,123.8,0.56578,0.00024,20.38116]
[1776445700339,32.09,77756.43,123.8,0.56561,0.00024,20.38242]
[1776445701255,32.09,77753.65,123.8,0.56496,0.00024,20.38729]
[1776445701317,32.09,77753.65,123.8,0.56496,0.00024,20.38729]
[1776445701596,32.09,77745.39,123.8,0.563,0.00024,20.40144]
[1776445701874,32.09,77745.39,123.8,0.563,0.00024,20.40144]
[1776445704304,32.08,77742.71,123.8,0.56238,0.00024,20.40577]
[1776445704616,32.08,77750.76,123.8,0.5643,0.00024,20.39207]
[1776445704916,32.08,77750.76,123.8,0.5643,0.00024,20.39207]
[1776445705610,32.08,77750.76,123.8,0.5643,0.00024,20.39207]
[1776445706504,32.08,77753.05,123.8,0.56484,0.00024,20.38809]
[1776445706719,32.08,77753.05,123.8,0.56484,0.00024,20.38809]
[1776445706631,32.08,77746.43,123.8,0.56327,0.00024,20.39945]
[1776445706913,32.08,77746.43,123.8,0.56327,0.00024,20.39945]
[1776445707147,32.08,77746.43,123.8,0.56327,0.00024,20.39945]
[1776445708740,32.07,77745.35,123.8,0.56303,0.00024,20.4012]
[1776445708850,32.07,77744.73,123.8,0.56289,0.00024,20.40218]
[1776445711238,32.06,77744.47,123.8,0.56283,0.00024,20.40256]
[1776445712496,32.06,77743.88,123.8,0.56271,0.00024,20.39907]
[1776445717681,32.06,77739.94,123.8,0.56177,0.00024,20.4056]
[1776445718715,32.06,77748.26,123.8,0.56375,0.00024,20.39159]
[1776445718837,32.06,77748.26,123.8,0.56375,0.00024,20.39159]
[1776445719805,32.06,77747.5,123.8,0.56357,0.00024,20.39289]
[1776445720741,32.06,77747.5,123.8,0.56357,0.00024,20.39289]
[1776445720729,32.06,77738.35,123.8,0.5614,0.00024,20.40817]
[1776445725764,32.05,77738.19,123.8,0.56136,0.00024,20.40841]
[1776445729243,32.05,77737.25,123.8,0.56114,0.00024,20.40995]
[1776445729533,32.05,77737.25,123.8,0.56114,0.00024,20.40995]
[1776445729836,32.05,77737.25,123.8,0.56114,0.00024,20.40995]
[1776445729627,32.05,77737.34,123.8,0.56116,0.00024,20.40981]
[1776445730155,32.05,77737.34,123.8,0.56116,0.00024,20.40981]
[1776445730517,32.05,77737.34,123.8,0.56116,0.00024,20.40981]
[1776445730584,32.05,77737.34,123.8,0.56116,0.00024,20.40981]
[1776445730749,32.05,77737.34,123.8,0.56116,0.00024,20.40981]
[1776445730610,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731150,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731591,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731727,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731750,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731931,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731939,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445732197,32.05,77719.07,123.8,0.55682,0.00024,20.43837]
[1776445731293,32.05,77712.82,123.8,0.55533,0.00024,20.44759]
[1776445732341,32.05,77712.82,123.8,0.55533,0.00024,20.44759]
[1776445733068,32.05,77712.82,123.8,0.55533,0.00024,20.44759]
[1776445733108,32.05,77712.82,123.8,0.55533,0.00024,20.44759]
[1776445732707,32.05,77695.59,123.8,0.55123,0.00024,20.47151]
[1776445734020,32.05,77695.59,123.8,0.55123,0.00024,20.47151]
[1776445733378,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734326,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734372,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734482,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734652,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734801,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734879,32.05,77640.18,123.8,0.53798,0.00024,20.53366]
[1776445734743,32.04,77592.87,123.8,0.52663,0.00024,20.56868]
[1776445735310,32.04,77592.87,123.8,0.52663,0.00024,20.56868]
[1776445735729,32.04,77592.87,123.8,0.52663,0.00024,20.56868]
[1776445735760,32.04,77610.27,123.8,0.53081,0.00024,20.55772]
[1776445736066,32.04,77610.27,123.8,0.53081,0.00024,20.55772]
[1776445736098,32.04,77610.27,123.8,0.53081,0.00024,20.55772]
[1776445736285,32.0,77625.1,123.8,0.5344,0.00024,20.54646]
[1776445737251,32.0,77625.1,123.8,0.5344,0.00024,20.54646]
[1776445737447,32.0,77625.1,123.8,0.5344,0.00024,20.54646]
[1776445737554,32.0,77625.1,123.8,0.5344,0.00024,20.54646]
[1776445737608,32.0,77625.1,123.8,0.5344,0.00024,20.54646]
[1776445737720,32.0,77625.1,123.8,0.5344,0.00024,20.54646]
[1776445737759,32.0,77621.09,123.8,0.53344,0.00024,20.54963]
[1776445738151,32.0,77621.09,123.8,0.53344,0.00024,20.54963]
[1776445738346,32.0,77621.09,123.8,0.53344,0.00024,20.54963]
[1776445738730,32.0,77614.04,123.8,0.53174,0.00024,20.55493]
[1776445739000,32.0,77614.04,123.8,0.53174,0.00024,20.55493]
[1776445739286,32.0,77604.5,123.8,0.52945,0.00024,20.56151]
[1776445739850,32.0,77604.5,123.8,0.52945,0.00024,20.56151]
[1776445739968,32.0,77604.5,123.8,0.52945,0.00024,20.56151]
[1776445740292,32.0,77604.5,123.8,0.52945,0.00024,20.56151]
[1776445740725,32.0,77604.5,123.8,0.52945,0.00024,20.56151]
[1776445740867,32.0,77604.5,123.8,0.52945,0.00024,20.56151]
[1776445740807,32.0,77615.29,123.8,0.53204,0.00024,20.55402]
[1776445741145,32.0,77615.29,123.8,0.53204,0.00024,20.55402]
[1776445741212,32.0,77615.29,123.8,0.53204,0.00024,20.55402]
[1776445741466,32.0,77615.29,123.8,0.53204,0.00024,20.55402]
[1776445741534,32.0,77615.29,123.8,0.53204,0.00024,20.55402]
[1776445741649,32.0,77634.32,123.8,0.53662,0.00024,20.53868]
[1776445742035,32.0,77634.32,123.8,0.53662,0.00024,20.53868]
[1776445742137,32.0,77634.32,123.8,0.53662,0.00024,20.53868]
[1776445742549,32.0,77634.32,123.8,0.53662,0.00024,20.53868]
[1776445742758,32.0,77634.32,123.8,0.53662,0.00024,20.53868]
[1776445742595,32.0,77644.38,123.8,0.53903,0.00024,20.52949]
[1776445742990,32.0,77644.38,123.8,0.53903,0.00024,20.52949]
[1776445743405,32.0,77644.38,123.8,0.53903,0.00024,20.52949]
[1776445743484,32.0,77644.38,123.8,0.53903,0.00024,20.52949]
[1776445743569,31.99,77635.46,123.8,0.5369,0.00024,20.53763]
[1776445744028,31.99,77635.46,123.8,0.5369,0.00024,20.53763]
[1776445744323,31.99,77635.46,123.8,0.5369,0.00024,20.53763]
[1776445744806,31.99,77635.46,123.8,0.5369,0.00024,20.53763]
[1776445744833,31.99,77635.46,123.8,0.5369,0.00024,20.53763]
[1776445744351,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445744876,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745003,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745092,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745411,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745437,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745457,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745499,31.97,77632.89,123.8,0.5363,0.00024,20.53981]
[1776445745548,31.97,77625.0,123.8,0.5344,0.00024,20.54643]
[1776445746372,31.97,77625.0,123.8,0.5344,0.00024,20.54643]
[1776445746401,31.97,77625.0,123.8,0.5344,0.00024,20.54643]
[1776445746506,31.97,77625.0,123.8,0.5344,0.00024,20.54643]
[1776445746819,31.97,77625.0,123.8,0.5344,0.00024,20.54643]
[1776445746828,32.0,77620.06,123.8,0.53319,0.00024,20.55044]
[1776445747024,32.0,77620.06,123.8,0.53319,0.00024,20.55044]
[1776445747069,32.0,77620.06,123.8,0.53319,0.00024,20.55044]
[1776445747620,32.0,77620.06,123.8,0.53319,0.00024,20.55044]
[1776445747709,32.0,77620.06,123.8,0.53319,0.00024,20.55044]
[1776445748008,32.02,77617.73,123.8,0.53262,0.00024,20.55226]
[1776445748035,32.02,77617.73,123.8,0.53262,0.00024,20.55226]
[1776445748093,32.02,77617.73,123.8,0.53262,0.00024,20.55226]
[1776445748488,32.02,77617.73,123.8,0.53262,0.00024,20.55226]
[1776445748510,32.02,77617.73,123.8,0.53262,0.00024,20.55226]
[1776445748616,32.02,77618.62,123.8,0.53283,0.00024,20.55159]
[1776445748957,32.03,77630.72,123.8,0.53573,0.00024,20.54191]
[1776445750399,32.03,77630.72,123.8,0.53573,0.00024,20.54191]
[1776445750439,32.03,77630.72,123.8,0.53573,0.00024,20.54191]
[1776445750446,32.03,77630.72,123.8,0.53573,0.00024,20.54191]
[1776445751585,32.03,77632.25,123.8,0.5361,0.00024,20.5406]
[1776445751985,32.03,77632.24,123.8,0.53609,0.00024,20.54061]
[1776445752138,32.03,77632.24,123.8,0.53609,0.00024,20.54061]
[1776445753583,32.03,77632.65,123.8,0.53619,0.00024,20.54026]
[1776445753925,32.03,77633.19,123.8,0.53632,0.00024,20.5398]
[1776445754168,32.03,77633.19,123.8,0.53632,0.00024,20.5398]
[1776445754193,32.03,77633.19,123.8,0.53632,0.00024,20.5398]
[1776445754503,32.03,77633.19,123.8,0.53632,0.00024,20.5398]
[1776445754563,32.03,77633.19,123.8,0.53632,0.00024,20.5398]
[1776445754809,32.03,77633.19,123.8,0.53632,0.00024,20.5398]
[1776445754647,32.03,77629.8,123.8,0.53551,0.00024,20.54269]
[1776445755000,32.03,77614.0,123.8,0.53171,0.00024,20.55505]
[1776445756423,32.03,77614.0,123.8,0.53171,0.00024,20.55505]
[1776445756725,32.03,77614.0,123.8,0.53171,0.00024,20.55505]
[1776445756766,32.03,77614.0,123.8,0.53171,0.00024,20.55505]
[1776445756823,32.03,77614.0,123.8,0.53171,0.00024,20.55505]
[1776445756827,32.05,77611.89,123.8,0.53119,0.00024,20.55662]
[1776445756916,32.05,77611.89,123.8,0.53119,0.00024,20.55662]
[1776445757022,32.05,77611.89,123.8,0.53119,0.00024,20.55662]
[1776445757662,32.05,77611.89,123.8,0.53119,0.00024,20.55662]
[1776445757764,32.06,77622.15,123.8,0.53364,0.00024,20.54903]
[1776445758045,32.06,77622.15,123.8,0.53364,0.00024,20.54903]
[1776445758074,32.06,77622.15,123.8,0.53364,0.00024,20.54903]
[1776445758412,32.06,77622.15,123.8,0.53364,0.00024,20.54903]
[1776445758519,32.06,77622.15,123.8,0.53364,0.00024,20.54903]
[1776445758945,32.06,77625.75,123.8,0.53451,0.00024,20.54616]
[1776445759093,32.06,77625.75,123.8,0.53451,0.00024,20.54616]
[1776445759168,32.06,77625.75,123.8,0.53451,0.00024,20.54616]
[1776445759708,32.05,77614.87,123.8,0.53191,0.00024,20.55448]
[1776445760771,32.05,77605.38,123.8,0.52963,0.00024,20.56106]
[1776445762732,32.05,77604.84,123.8,0.5295,0.00024,20.56141]
[1776445762757,32.05,77604.84,123.8,0.5295,0.00024,20.56141]
[1776445762844,32.05,77604.84,123.8,0.5295,0.00024,20.56141]
[1776445762768,32.05,77609.7,123.8,0.53066,0.00024,20.55815]
[1776445762925,32.05,77609.7,123.8,0.53066,0.00024,20.55815]
[1776445762953,32.05,77609.7,123.8,0.53066,0.00024,20.55815]
[1776445763231,32.05,77609.7,123.8,0.53066,0.00024,20.55815]
[1776445763248,32.05,77609.7,123.8,0.53066,0.00024,20.55815]
[1776445763325,32.05,77620.49,123.8,0.53325,0.00024,20.55027]
[1776445764645,32.05,77620.49,123.8,0.53325,0.00024,20.55027]
[1776445764733,32.05,77625.67,123.8,0.5345,0.00024,20.54618]
[1776445765674,32.05,77625.67,123.8,0.5345,0.00024,20.54618]
[1776445765685,32.05,77633.24,123.8,0.53631,0.00024,20.53985]
[1776445766207,32.05,77633.24,123.8,0.53631,0.00024,20.53985]
[1776445768608,32.05,77629.78,123.8,0.53548,0.00024,20.5428]
[1776445771620,32.06,77627.52,123.8,0.53493,0.00024,20.5447]
[1776445772127,32.06,77636.72,123.8,0.53714,0.00024,20.5324]
[1776445773536,32.06,77636.72,123.8,0.53714,0.00024,20.5324]
[1776445773618,32.06,77632.92,123.8,0.53623,0.00024,20.53574]
[1776445774569,32.06,77632.92,123.8,0.53623,0.00024,20.53574]
[1776445774836,32.06,77632.92,123.8,0.53623,0.00024,20.53574]
[1776445774671,32.07,77627.49,123.8,0.53493,0.00024,20.54032]
[1776445775148,32.07,77622.89,123.8,0.53382,0.00024,20.54402]
[1776445777084,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777347,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777380,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777430,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777590,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777622,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777845,32.07,77619.87,123.8,0.5331,0.00024,20.54637]
[1776445777987,32.07,77616.27,123.8,0.53223,0.00024,20.54908]
[1776445778032,32.07,77616.27,123.8,0.53223,0.00024,20.54908]
[1776445778169,32.07,77598.39,123.8,0.52794,0.00024,20.56109]
[1776445779717,32.07,77594.08,123.8,0.5269,0.00024,20.56363]
[1776445780479,32.07,77594.08,123.8,0.5269,0.00024,20.56363]
[1776445780496,32.07,77594.08,123.8,0.5269,0.00024,20.56363]
[1776445781453,32.07,77594.04,123.8,0.5269,0.00024,20.56365]
[1776445781544,32.07,77594.04,123.8,0.5269,0.00024,20.56365]
[1776445781641,32.07,77602.07,123.8,0.52882,0.00024,20.55882]
[1776445782719,32.07,77602.07,123.8,0.52882,0.00024,20.55882]
[1776445782725,32.07,77595.74,123.8,0.5273,0.00024,20.56268]
[1776445785995,32.08,77594.57,123.8,0.52702,0.00024,20.56336]
[1776445785999,32.08,77594.57,123.8,0.52702,0.00024,20.56336]
[1776445786030,32.08,77594.57,123.8,0.52702,0.00024,20.56336]
[1776445786556,32.08,77594.57,123.8,0.52702,0.00024,20.56336]
[1776445786949,32.08,77598.14,123.8,0.52787,0.00024,20.56126]
[1776445787631,32.08,77598.14,123.8,0.52787,0.00024,20.56126]
[1776445787727,32.08,77605.28,123.8,0.52959,0.00024,20.55678]
[1776445787945,32.08,77605.28,123.8,0.52959,0.00024,20.55678]
[1776445789246,32.08,77600.46,123.8,0.52843,0.00024,20.55985]
[1776445790130,32.08,77600.46,123.8,0.52843,0.00024,20.55985]
[1776445790273,32.08,77600.46,123.8,0.52843,0.00024,20.55985]
[1776445790296,32.08,77600.46,123.8,0.52843,0.00024,20.55985]
[1776445791142,32.08,77600.97,123.8,0.52855,0.00024,20.55954]
[1776445791145,32.08,77600.97,123.8,0.52855,0.00024,20.55954]
[1776445791153,32.08,77600.97,123.8,0.52855,0.00024,20.55954]
[1776445791819,32.08,77600.97,123.8,0.52855,0.00024,20.55954]
[1776445791947,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792318,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792335,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792353,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792604,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792662,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792803,32.09,77598.1,123.8,0.52786,0.00024,20.5613]
[1776445792863,32.09,77608.94,123.8,0.53046,0.00024,20.55434]
[1776445793207,32.09,77608.94,123.8,0.53046,0.00024,20.55434]
[1776445793273,32.09,77625.77,123.8,0.5345,0.00024,20.5418]
[1776445794281,32.09,77627.86,123.8,0.535,0.00024,20.5401]
[1776445794996,32.09,77627.86,123.8,0.535,0.00024,20.5401]
[1776445794999,32.09,77627.86,123.8,0.535,0.00024,20.5401]
[1776445795288,32.09,77620.11,123.8,0.53314,0.00024,20.54627]
[1776445796088,32.09,77620.11,123.8,0.53314,0.00024,20.54627]
[1776445796696,32.09,77620.11,123.8,0.53314,0.00024,20.54627]
[1776445796703,32.09,77623.1,123.8,0.53385,0.00024,20.54395]
[1776445797333,32.09,77623.1,123.8,0.53385,0.00024,20.54395]
[1776445797437,32.09,77624.87,123.8,0.53428,0.00024,20.54255]
[1776445797917,32.09,77624.87,123.8,0.53428,0.00024,20.54255]
[1776445799518,32.1,77624.44,123.8,0.53417,0.00024,20.5429]
[1776445799902,32.1,77625.6,123.8,0.53445,0.00024,20.54197]
[1776445800324,32.1,77632.51,123.8,0.5361,0.00024,20.53623]
[1776445802573,32.1,77636.23,123.8,0.53699,0.00024,20.53299]
[1776445802611,32.1,77634.42,123.8,0.53656,0.00024,20.53459]
[1776445803791,32.1,77634.42,123.8,0.53656,0.00024,20.53459]
[1776445803819,32.1,77634.42,123.8,0.53656,0.00024,20.53459]
[1776445803828,32.1,77634.42,123.8,0.53656,0.00024,20.53459]
[1776445803866,32.1,77634.42,123.8,0.53656,0.00024,20.53459]
[1776445803807,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804020,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804140,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804203,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804217,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804284,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804377,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804563,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804900,32.1,77628.99,123.8,0.53525,0.00024,20.53923]
[1776445804596,32.1,77602.67,123.8,0.52895,0.00024,20.55852]
[1776445805810,32.1,77602.67,123.8,0.52895,0.00024,20.55852]
[1776445805871,32.11,77608.79,123.8,0.53041,0.00024,20.55449]
[1776445806946,32.11,77612.59,123.8,0.53132,0.00024,20.55185]
[1776445808693,32.11,77615.64,123.8,0.53205,0.00024,20.54966]
[1776445808945,32.11,77614.5,123.8,0.53178,0.00024,20.55049]
[1776445809174,32.11,77614.5,123.8,0.53178,0.00024,20.55049]
[1776445809377,32.11,77614.5,123.8,0.53178,0.00024,20.55049]
[1776445809944,32.11,77618.34,123.8,0.5327,0.00024,20.54767]
[1776445810372,32.11,77618.34,123.8,0.5327,0.00024,20.54767]
[1776445810397,32.11,77624.98,123.8,0.53429,0.00024,20.54252]
[1776445810950,32.11,77624.98,123.8,0.53429,0.00024,20.54252]
[1776445811502,32.11,77624.98,123.8,0.53429,0.00024,20.54252]
[1776445811775,32.11,77612.49,123.8,0.5313,0.00024,20.55195]
[1776445812945,32.12,77611.68,123.8,0.5311,0.00024,20.55252]
[1776445813117,32.12,77611.68,123.8,0.5311,0.00024,20.55252]
[1776445813419,32.12,77620.94,123.8,0.53332,0.00024,20.54571]
[1776445814482,32.12,77620.94,123.8,0.53332,0.00024,20.54571]
[1776445814529,32.12,77620.94,123.8,0.53332,0.00024,20.54571]
[1776445814630,32.12,77623.81,123.8,0.53401,0.00024,20.54347]
[1776445815433,32.12,77630.31,123.8,0.53556,0.00024,20.53817]
[1776445816713,32.12,77630.31,123.8,0.53556,0.00024,20.53817]
[1776445816786,32.12,77635.05,123.8,0.53669,0.00024,20.53411]
[1776445818961,32.12,77636.62,123.8,0.53707,0.00024,20.53273]
[1776445819461,32.12,77630.34,123.8,0.53557,0.00024,20.53815]
[1776445820670,32.12,77630.34,123.8,0.53557,0.00024,20.53815]
[1776445820880,32.12,77630.34,123.8,0.53557,0.00024,20.53815]
[1776445821993,32.12,77633.22,123.8,0.53625,0.00024,20.53571]
[1776445822056,32.12,77633.22,123.8,0.53625,0.00024,20.53571]
[1776445822572,32.12,77633.22,123.8,0.53625,0.00024,20.53571]
[1776445822658,32.12,77633.22,123.8,0.53625,0.00024,20.53571]
[1776445822759,32.12,77625.6,123.8,0.53443,0.00024,20.54207]
[1776445823489,32.12,77617.85,123.8,0.53257,0.00024,20.54808]
[1776445825503,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826178,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826387,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826503,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826609,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826617,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826688,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826829,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826859,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445826874,32.13,77613.92,123.8,0.53163,0.00024,20.55097]
[1776445827228,32.13,77610.95,123.8,0.53092,0.00024,20.55307]
[1776445827238,32.13,77610.95,123.8,0.53092,0.00024,20.55307]
[1776445827289,32.13,77610.95,123.8,0.53092,0.00024,20.55307]
[1776445827672,32.13,77610.95,123.8,0.53092,0.00024,20.55307]
[1776445827676,32.13,77595.83,123.8,0.52729,0.00024,20.56274]
[1776445828525,32.13,77588.78,123.8,0.5256,0.00024,20.56666]
[1776445828978,32.13,77588.78,123.8,0.5256,0.00024,20.56666]
[1776445829709,32.13,77584.33,123.8,0.52453,0.00024,20.56895]
[1776445830014,32.13,77584.33,123.8,0.52453,0.00024,20.56895]
[1776445830565,32.13,77584.33,123.8,0.52453,0.00024,20.56895]
[1776445830596,32.13,77584.33,123.8,0.52453,0.00024,20.56895]
[1776445830667,32.13,77570.91,123.8,0.52131,0.00024,20.57496]
[1776445831965,32.13,77574.99,123.8,0.52229,0.00024,20.56885]
[1776445832553,32.13,77579.2,123.8,0.5233,0.00024,20.56698]
[1776445833735,32.13,77579.2,123.8,0.5233,0.00024,20.56698]
[1776445834567,32.13,77588.3,123.8,0.52549,0.00024,20.5625]
[1776445836190,32.13,77590.74,123.8,0.52607,0.00024,20.56119]
[1776445836581,32.13,77590.51,123.8,0.52602,0.00024,20.56132]
[1776445839470,32.14,77588.26,123.8,0.52548,0.00024,20.56253]
[1776445839742,32.14,77588.26,123.8,0.52548,0.00024,20.56253]
[1776445839900,32.14,77588.26,123.8,0.52548,0.00024,20.56253]
[1776445839773,32.14,77583.64,123.8,0.52437,0.00024,20.56488]
[1776445840011,32.14,77583.64,123.8,0.52437,0.00024,20.56488]
[1776445840170,32.14,77583.64,123.8,0.52437,0.00024,20.56488]
[1776445840871,32.14,77583.64,123.8,0.52437,0.00024,20.56488]
[1776445840941,32.14,77599.25,123.8,0.52811,0.00024,20.55629]
[1776445841638,32.14,77599.25,123.8,0.52811,0.00024,20.55629]
[1776445841656,32.14,77599.25,123.8,0.52811,0.00024,20.55629]
[1776445841836,32.14,77603.17,123.8,0.52905,0.00024,20.55385]
[1776445843635,32.14,77595.12,123.8,0.52712,0.00024,20.55874]
[1776445844017,32.14,77595.12,123.8,0.52712,0.00024,20.55874]
[1776445844052,32.14,77595.12,123.8,0.52712,0.00024,20.55874]
[1776445844464,32.14,77595.12,123.8,0.52712,0.00024,20.55874]
[1776445844787,32.14,77595.12,123.8,0.52712,0.00024,20.55874]
[1776445844947,32.14,77595.12,123.8,0.52712,0.00024,20.55874]
[1776445844968,32.14,77606.4,123.8,0.52982,0.00024,20.55176]
[1776445844993,32.14,77606.4,123.8,0.52982,0.00024,20.55176]
[1776445845649,32.14,77596.41,123.8,0.52743,0.00024,20.55799]
[1776445846395,32.14,77596.41,123.8,0.52743,0.00024,20.55799]
[1776445846396,32.14,77596.41,123.8,0.52743,0.00024,20.55799]
[1776445847000,32.14,77593.45,123.8,0.52672,0.00024,20.5597]
[1776445847299,32.14,77593.45,123.8,0.52672,0.00024,20.5597]
[1776445847482,32.14,77593.45,123.8,0.52672,0.00024,20.5597]
[1776445847522,32.14,77593.45,123.8,0.52672,0.00024,20.5597]
[1776445847945,32.14,77593.45,123.8,0.52672,0.00024,20.5597]
[1776445847955,32.14,77606.96,123.8,0.52996,0.00024,20.55139]
[1776445848670,32.14,77611.29,123.8,0.53099,0.00024,20.54844]
[1776445849677,32.14,77611.29,123.8,0.53099,0.00024,20.54844]
[1776445849944,32.14,77611.29,123.8,0.53099,0.00024,20.54844]
[1776445849948,32.14,77607.82,123.8,0.53016,0.00024,20.55082]
[1776445850403,32.14,77607.82,123.8,0.53016,0.00024,20.55082]
[1776445850471,32.14,77607.82,123.8,0.53016,0.00024,20.55082]
[1776445850684,32.14,77597.17,123.8,0.52761,0.00024,20.55755]
[1776445851693,32.14,77588.81,123.8,0.5256,0.00024,20.56225]
[1776445852343,32.14,77588.81,123.8,0.5256,0.00024,20.56225]
[1776445852382,32.14,77588.81,123.8,0.5256,0.00024,20.56225]
[1776445852414,32.14,77588.81,123.8,0.5256,0.00024,20.56225]
[1776445852653,32.14,77588.81,123.8,0.5256,0.00024,20.56225]
[1776445852751,32.15,77578.16,123.8,0.52305,0.00024,20.56748]
[1776445854622,32.15,77577.64,123.8,0.52292,0.00024,20.56771]
[1776445856930,32.15,77577.11,123.8,0.5228,0.00024,20.56795]
[1776445856729,32.15,77584.96,123.8,0.52468,0.00024,20.56424]
[1776445857037,32.15,77584.96,123.8,0.52468,0.00024,20.56424]
[1776445857621,32.15,77584.96,123.8,0.52468,0.00024,20.56424]
[1776445857798,32.15,77584.96,123.8,0.52468,0.00024,20.56424]
[1776445857906,32.15,77569.07,123.8,0.52087,0.00024,20.57127]
[1776445858145,32.15,77569.07,123.8,0.52087,0.00024,20.57127]
[1776445858211,32.15,77569.07,123.8,0.52087,0.00024,20.57127]
[1776445858230,32.15,77569.07,123.8,0.52087,0.00024,20.57127]
[1776445858744,32.15,77557.58,123.8,0.51811,0.00024,20.57518]
[1776445859751,32.15,77556.21,123.8,0.51778,0.00024,20.57558]
[1776445860174,32.15,77556.21,123.8,0.51778,0.00024,20.57558]
[1776445860367,32.15,77556.21,123.8,0.51778,0.00024,20.57558]
[1776445860518,32.15,77556.21,123.8,0.51778,0.00024,20.57558]
[1776445860758,32.14,77561.23,123.8,0.51899,0.00024,20.57404]
[1776445861692,32.14,77561.23,123.8,0.51899,0.00024,20.57404]
[1776445861898,32.14,77559.58,123.8,0.51859,0.00024,20.57457]
[1776445863007,32.14,77555.9,123.8,0.51771,0.00024,20.57567]
[1776445863119,32.14,77555.9,123.8,0.51771,0.00024,20.57567]
[1776445864085,32.14,77556.11,123.8,0.51776,0.00024,20.57561]
[1776445864370,32.14,77556.11,123.8,0.51776,0.00024,20.57561]
[1776445864374,32.14,77556.11,123.8,0.51776,0.00024,20.57561]
[1776445864788,32.14,77544.74,123.8,0.51503,0.00024,20.57839]
[1776445865131,32.14,77544.74,123.8,0.51503,0.00024,20.57839]
[1776445867346,32.14,77544.04,123.8,0.51486,0.00024,20.57852]
[1776445868227,32.14,77541.85,123.8,0.51433,0.00024,20.57894]
[1776445870670,32.14,77541.77,123.8,0.51431,0.00024,20.57895]
[1776445870680,32.14,77541.77,123.8,0.51431,0.00024,20.57895]
[1776445870854,32.14,77541.77,123.8,0.51431,0.00024,20.57895]
[1776445871835,32.14,77533.91,123.8,0.51242,0.00024,20.58013]
[1776445873017,32.14,77533.98,123.8,0.51244,0.00024,20.58012]
[1776445873849,32.14,77543.62,123.8,0.51476,0.00024,20.57861]
[1776445874737,32.14,77543.62,123.8,0.51476,0.00024,20.57861]
[1776445875642,32.14,77544.12,123.8,0.51488,0.00024,20.57851]
[1776445875719,32.14,77544.12,123.8,0.51488,0.00024,20.57851]
[1776445876026,32.14,77544.31,123.8,0.51492,0.00024,20.57847]
[1776445876141,32.14,77544.31,123.8,0.51492,0.00024,20.57847]
[1776445876144,32.14,77544.31,123.8,0.51492,0.00024,20.57847]
[1776445876186,32.14,77544.31,123.8,0.51492,0.00024,20.57847]
[1776445876698,32.14,77544.31,123.8,0.51492,0.00024,20.57847]
[1776445876826,32.14,77544.31,123.8,0.51492,0.00024,20.57847]
[1776445877076,32.14,77547.4,123.8,0.51567,0.00024,20.57782]
[1776445878233,32.14,77547.61,123.8,0.51572,0.00024,20.57777]
[1776445879433,32.14,77547.25,123.8,0.51563,0.00024,20.57785]
[1776445881317,32.14,77550.17,123.8,0.51633,0.00024,20.57718]
[1776445881551,32.14,77550.17,123.8,0.51633,0.00024,20.57718]
[1776445881935,32.14,77572.33,123.8,0.52165,0.00024,20.56997]
[1776445882151,32.14,77572.33,123.8,0.52165,0.00024,20.56997]
[1776445883010,32.13,77578.44,123.8,0.52312,0.00024,20.56733]
[1776445883030,32.13,77578.44,123.8,0.52312,0.00024,20.56733]
[1776445883807,32.13,77578.44,123.8,0.52312,0.00024,20.56733]
[1776445884099,32.13,77579.04,123.8,0.52327,0.00024,20.56706]
[1776445884173,32.13,77579.04,123.8,0.52327,0.00024,20.56706]
[1776445884411,32.13,77579.04,123.8,0.52327,0.00024,20.56706]
[1776445884948,32.13,77585.18,123.8,0.52474,0.00024,20.5641]
[1776445885059,32.13,77585.18,123.8,0.52474,0.00024,20.5641]
[1776445885309,32.13,77585.18,123.8,0.52474,0.00024,20.5641]
[1776445885673,32.13,77585.18,123.8,0.52474,0.00024,20.5641]
[1776445885743,32.13,77585.18,123.8,0.52474,0.00024,20.5641]
[1776445885951,32.13,77596.58,123.8,0.52747,0.00024,20.55788]
[1776445886118,32.13,77596.58,123.8,0.52747,0.00024,20.55788]
[1776445886406,32.13,77596.58,123.8,0.52747,0.00024,20.55788]
[1776445886958,32.13,77601.8,123.8,0.52873,0.00024,20.5547]
[1776445887051,32.13,77601.8,123.8,0.52873,0.00024,20.5547]
[1776445887287,32.13,77601.8,123.8,0.52873,0.00024,20.5547]
[1776445887912,32.13,77601.8,123.8,0.52873,0.00024,20.5547]
[1776445888014,32.13,77601.8,123.8,0.52873,0.00024,20.5547]
[1776445888186,32.13,77601.4,123.8,0.52863,0.00024,20.55495]
[1776445888971,32.13,77595.29,123.8,0.52716,0.00024,20.55863]
[1776445889702,32.13,77595.29,123.8,0.52716,0.00024,20.55863]
[1776445889744,32.13,77595.29,123.8,0.52716,0.00024,20.55863]
[1776445889931,32.13,77595.29,123.8,0.52716,0.00024,20.55863]
[1776445890107,32.13,77595.29,123.8,0.52716,0.00024,20.55863]
[1776445890171,32.13,77595.29,123.8,0.52716,0.00024,20.55863]
[1776445889985,32.13,77583.05,123.8,0.52423,0.00024,20.56516]
[1776445890420,32.13,77583.05,123.8,0.52423,0.00024,20.56516]
[1776445890476,32.13,77583.05,123.8,0.52423,0.00024,20.56516]
[1776445891085,32.13,77583.05,123.8,0.52423,0.00024,20.56516]
[1776445890987,32.13,77575.48,123.8,0.52241,0.00024,20.56864]
[1776445891493,32.13,77575.48,123.8,0.52241,0.00024,20.56864]
[1776445894497,32.14,77574.67,123.8,0.52222,0.00024,20.56457]
[1776445896419,32.14,77571.33,123.8,0.52142,0.00024,20.56595]
[1776445896879,32.14,77571.33,123.8,0.52142,0.00024,20.56595]
[1776445896971,32.14,77571.33,123.8,0.52142,0.00024,20.56595]
[1776445897021,32.14,77571.33,123.8,0.52142,0.00024,20.56595]
[1776445897030,32.14,77567.05,123.8,0.52039,0.00024,20.5676]
[1776445899045,32.14,77561.95,123.8,0.51916,0.00024,20.56938]
[1776445899635,32.14,77561.95,123.8,0.51916,0.00024,20.56938]
[1776445900052,32.14,77550.4,123.8,0.51639,0.00024,20.5727]
[1776445900584,32.14,77550.4,123.8,0.51639,0.00024,20.5727]
[1776445901059,32.14,77539.77,123.8,0.51383,0.00024,20.57488]
[1776445906077,32.13,77537.66,123.8,0.51333,0.00024,20.57521]
[1776445906445,32.13,77539.41,123.8,0.51375,0.00024,20.57493]
[1776445907101,32.13,77550.66,123.8,0.51645,0.00024,20.57263]
[1776445908323,32.13,77550.66,123.8,0.51645,0.00024,20.57263]
[1776445908530,32.13,77550.66,123.8,0.51645,0.00024,20.57263]
[1776445908533,32.13,77546.39,123.8,0.51543,0.00024,20.57362]
[1776445910086,32.13,77546.39,123.8,0.51543,0.00024,20.57362]
[1776445909115,32.13,77538.63,123.8,0.51356,0.00024,20.57506]
[1776445911040,32.13,77538.63,123.8,0.51356,0.00024,20.57506]
[1776445911162,32.13,77538.45,123.8,0.51352,0.00024,20.57508]
[1776445911412,32.13,77538.45,123.8,0.51352,0.00024,20.57508]
[1776445911464,32.13,77538.45,123.8,0.51352,0.00024,20.57508]
[1776445911476,32.13,77538.45,123.8,0.51352,0.00024,20.57508]
[1776445911629,32.13,77538.45,123.8,0.51352,0.00024,20.57508]
[1776445911986,32.13,77538.45,123.8,0.51352,0.00024,20.57508]
[1776445912176,32.13,77526.25,123.8,0.51058,0.00024,20.57642]
[1776445915537,32.09,77525.42,123.8,0.51039,0.00024,20.57647]
[1776445916946,32.09,77525.32,123.8,0.51036,0.00024,20.57647]
[1776445918047,32.09,77524.99,123.8,0.51028,0.00024,20.57649]
[1776445918112,32.08,77531.26,123.8,0.51179,0.00024,20.576]
[1776445918377,32.08,77531.26,123.8,0.51179,0.00024,20.576]
[1776445919092,32.08,77531.26,123.8,0.51179,0.00024,20.576]
[1776445920218,32.08,77531.27,123.8,0.51179,0.00024,20.576]
[1776445920229,32.08,77531.27,123.8,0.51179,0.00024,20.576]
[1776445922851,32.08,77533.84,123.8,0.51241,0.00024,20.57571]
[1776445922863,32.08,77533.84,123.8,0.51241,0.00024,20.57571]
[1776445923018,32.08,77533.84,123.8,0.51241,0.00024,20.57571]
[1776445923140,32.08,77533.84,123.8,0.51241,0.00024,20.57571]
[1776445923118,32.08,77544.2,123.8,0.51491,0.00024,20.57405]
[1776445923290,32.08,77544.2,123.8,0.51491,0.00024,20.57405]
[1776445923725,32.08,77544.2,123.8,0.51491,0.00024,20.57405]
[1776445923783,32.08,77544.2,123.8,0.51491,0.00024,20.57405]
[1776445923832,32.08,77544.2,123.8,0.51491,0.00024,20.57405]
[1776445923875,32.08,77553.37,123.8,0.51712,0.00024,20.57191]
[1776445924441,32.08,77553.37,123.8,0.51712,0.00024,20.57191]
[1776445924479,32.08,77553.37,123.8,0.51712,0.00024,20.57191]
[1776445924538,32.08,77553.37,123.8,0.51712,0.00024,20.57191]
[1776445924552,32.08,77568.41,123.8,0.52074,0.00024,20.56703]
[1776445925846,32.08,77555.37,123.8,0.5176,0.00024,20.57135]
[1776445926813,32.08,77555.37,123.8,0.5176,0.00024,20.57135]
[1776445926845,32.08,77555.37,123.8,0.5176,0.00024,20.57135]
[1776445926882,32.08,77555.37,123.8,0.5176,0.00024,20.57135]
[1776445926960,32.08,77555.37,123.8,0.5176,0.00024,20.57135]
[1776445927030,32.08,77555.37,123.8,0.5176,0.00024,20.57135]
[1776445927041,32.08,77549.59,123.8,0.51621,0.00024,20.57286]
[1776445927626,32.08,77549.59,123.8,0.51621,0.00024,20.57286]
[1776445927728,32.08,77532.94,123.8,0.5122,0.00024,20.57582]
[1776445928359,32.08,77532.94,123.8,0.5122,0.00024,20.57582]
[1776445928626,32.08,77532.94,123.8,0.5122,0.00024,20.57582]
[1776445928945,32.08,77532.94,123.8,0.5122,0.00024,20.57582]
[1776445928991,32.08,77532.94,123.8,0.5122,0.00024,20.57582]
[1776445929092,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445929483,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445929745,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445929767,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445929986,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445929996,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445930058,32.08,77531.54,123.8,0.51186,0.00024,20.57597]
[1776445930136,32.07,77530.28,123.8,0.51156,0.00024,20.57609]
[1776445930579,32.07,77530.28,123.8,0.51156,0.00024,20.57609]
[1776445931224,32.07,77530.72,123.8,0.51166,0.00024,20.57605]
[1776445933175,32.08,77527.28,123.8,0.51083,0.00024,20.57635]
[1776445933634,32.08,77527.28,123.8,0.51083,0.00024,20.57635]
[1776445934002,32.08,77527.28,123.8,0.51083,0.00024,20.57635]
[1776445934145,32.08,77526.31,123.8,0.5106,0.00024,20.57641]
[1776445934315,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445935471,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445935726,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445935964,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445935980,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445935993,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445936087,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445936427,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445936857,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445936915,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445937037,32.08,77533.19,123.8,0.51226,0.00024,20.57579]
[1776445937428,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445937495,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445937707,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445937813,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445937909,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938121,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938324,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938534,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938768,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938851,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938954,32.08,77535.16,123.8,0.51273,0.00024,20.57554]
[1776445938551,32.08,77413.56,123.8,0.48341,0.00024,20.53596]
[1776445939404,32.07,77418.5,123.8,0.4846,0.00024,20.53973]
[1776445939899,32.07,77418.5,123.8,0.4846,0.00024,20.53973]
[1776445940030,32.07,77418.5,123.8,0.4846,0.00024,20.53973]
[1776445940426,32.07,77418.5,123.8,0.4846,0.00024,20.53973]
[1776445940507,32.03,77444.83,123.8,0.49092,0.00024,20.55672]
[1776445940857,32.03,77444.83,123.8,0.49092,0.00024,20.55672]
[1776445940949,32.03,77444.83,123.8,0.49092,0.00024,20.55672]
[1776445941420,32.03,77462.79,123.8,0.49526,0.00024,20.56536]
[1776445942077,32.03,77462.79,123.8,0.49526,0.00024,20.56536]
[1776445942197,32.03,77462.79,123.8,0.49526,0.00024,20.56536]
[1776445942295,32.03,77462.79,123.8,0.49526,0.00024,20.56536]
[1776445942347,32.03,77462.79,123.8,0.49526,0.00024,20.56536]
[1776445942427,32.03,77464.4,123.8,0.49565,0.00024,20.56602]
[1776445942862,32.03,77464.4,123.8,0.49565,0.00024,20.56602]
[1776445942888,32.03,77464.4,123.8,0.49565,0.00024,20.56602]
[1776445943434,32.03,77460.49,123.8,0.49471,0.00024,20.56439]
[1776445944263,32.03,77460.49,123.8,0.49471,0.00024,20.56439]
[1776445944633,32.02,77461.59,123.8,0.49497,0.00024,20.56486]
[1776445944783,32.02,77461.59,123.8,0.49497,0.00024,20.56486]
[1776445947215,32.0,77455.72,123.8,0.49354,0.00024,20.56224]
[1776445948408,32.0,77452.78,123.8,0.49283,0.00024,20.56083]
[1776445948541,31.99,77446.49,123.8,0.49131,0.00024,20.5576]
[1776445949079,31.99,77446.49,123.8,0.49131,0.00024,20.5576]
[1776445949138,31.99,77446.49,123.8,0.49131,0.00024,20.5576]
[1776445949165,31.99,77446.49,123.8,0.49131,0.00024,20.5576]
[1776445949171,31.99,77446.49,123.8,0.49131,0.00024,20.5576]
[1776445949476,31.99,77435.97,123.8,0.48876,0.00024,20.55153]
[1776445950104,31.99,77435.97,123.8,0.48876,0.00024,20.55153]
[1776445951132,31.99,77432.47,123.8,0.48791,0.00024,20.54933]
[1776445951144,31.99,77432.47,123.8,0.48791,0.00024,20.54933]
[1776445951347,31.99,77432.47,123.8,0.48791,0.00024,20.54933]
[1776445951364,31.99,77432.47,123.8,0.48791,0.00024,20.54933]
[1776445951491,31.98,77436.8,123.8,0.48895,0.00024,20.54762]
[1776445951971,31.98,77436.8,123.8,0.48895,0.00024,20.54762]
[1776445952498,31.95,77451.85,123.8,0.49258,0.00024,20.55593]
[1776445952607,31.95,77451.85,123.8,0.49258,0.00024,20.55593]
[1776445953286,31.95,77451.85,123.8,0.49258,0.00024,20.55593]
[1776445954156,31.95,77454.2,123.8,0.49315,0.00024,20.55708]
[1776445954190,31.95,77454.2,123.8,0.49315,0.00024,20.55708]
[1776445954486,31.95,77454.2,123.8,0.49315,0.00024,20.55708]
[1776445955673,31.94,77455.63,123.8,0.49349,0.00024,20.55776]
[1776445956326,31.94,77455.63,123.8,0.49349,0.00024,20.55776]
[1776445956512,31.94,77455.63,123.8,0.49349,0.00024,20.55776]
[1776445956526,31.94,77447.94,123.8,0.49163,0.00024,20.55392]
[1776445956988,31.94,77447.94,123.8,0.49163,0.00024,20.55392]
[1776445957224,31.94,77447.94,123.8,0.49163,0.00024,20.55392]
[1776445957312,31.94,77447.94,123.8,0.49163,0.00024,20.55392]
[1776445957412,31.94,77447.94,123.8,0.49163,0.00024,20.55392]
[1776445957600,31.94,77447.94,123.8,0.49163,0.00024,20.55392]
[1776445957536,31.94,77426.28,123.8,0.48638,0.00024,20.54072]
[1776445958608,31.92,77434.59,123.8,0.48838,0.00024,20.54619]
[1776445959180,31.92,77434.59,123.8,0.48838,0.00024,20.54619]
[1776445959440,31.92,77434.59,123.8,0.48838,0.00024,20.54619]
[1776445959550,31.92,77439.93,123.8,0.48967,0.00024,20.54944]
[1776445961565,31.92,77443.04,123.8,0.49042,0.00024,20.55123]
[1776445963027,31.91,77440.75,123.8,0.48987,0.00024,20.54992]
[1776445963244,31.91,77440.75,123.8,0.48987,0.00024,20.54992]
[1776445963625,31.91,77433.07,123.8,0.488,0.00024,20.54521]
[1776445964586,31.91,77427.96,123.8,0.48676,0.00024,20.54184]
[1776445964706,31.91,77427.96,123.8,0.48676,0.00024,20.54184]
[1776445964717,31.91,77427.96,123.8,0.48676,0.00024,20.54184]
[1776445964922,31.91,77427.96,123.8,0.48676,0.00024,20.54184]
[1776445965048,31.91,77427.96,123.8,0.48676,0.00024,20.54184]
[1776445965593,31.88,77425.72,123.8,0.4862,0.00024,20.54026]
[1776445966720,31.88,77422.47,123.8,0.48541,0.00024,20.53796]
[1776445966867,31.88,77422.47,123.8,0.48541,0.00024,20.53796]
[1776445968613,31.88,77422.92,123.8,0.48552,0.00024,20.53828]
[1776445968865,31.88,77422.92,123.8,0.48552,0.00024,20.53827]
[1776445969099,31.88,77422.92,123.8,0.48552,0.00024,20.53827]
[1776445969868,31.87,77424.26,123.8,0.48584,0.00024,20.53922]
[1776445970634,31.87,77427.79,123.8,0.48669,0.00024,20.54167]
[1776445970932,31.87,77427.79,123.8,0.48669,0.00024,20.54167]
[1776445971165,31.87,77427.79,123.8,0.48669,0.00024,20.54167]
[1776445971641,31.87,77429.43,123.8,0.48709,0.00024,20.54278]
[1776445972648,31.87,77420.8,123.8,0.485,0.00024,20.53671]
[1776445973330,31.87,77420.8,123.8,0.485,0.00024,20.53671]
[1776445973618,31.86,77420.8,123.8,0.48499,0.00024,20.53671]
[1776445974599,31.86,77420.8,123.8,0.48499,0.00024,20.53671]
[1776445974638,31.86,77429.06,123.8,0.487,0.00024,20.54253]
[1776445975425,31.86,77429.06,123.8,0.487,0.00024,20.54253]
[1776445976642,31.86,77437.21,123.8,0.48898,0.00024,20.54776]
[1776445980588,31.86,77440.79,123.8,0.48985,0.00024,20.5499]
[1776445980705,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445980716,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445980729,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445980956,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445980986,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445981196,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445981320,31.85,77446.61,123.8,0.49126,0.00024,20.55316]
[1776445981386,31.85,77455.17,123.8,0.49334,0.00024,20.5575]
[1776445981809,31.85,77455.17,123.8,0.49334,0.00024,20.5575]
[1776445981902,31.85,77455.17,123.8,0.49334,0.00024,20.5575]
[1776445982281,31.85,77455.17,123.8,0.49334,0.00024,20.5575]
[1776445982487,31.85,77464.09,123.8,0.4955,0.00024,20.56143]
[1776445983245,31.85,77464.09,123.8,0.4955,0.00024,20.56143]
[1776445983459,31.85,77464.09,123.8,0.4955,0.00024,20.56143]
[1776445983488,31.85,77470.31,123.8,0.49701,0.00024,20.56382]
[1776445983802,31.85,77470.31,123.8,0.49701,0.00024,20.56382]
[1776445983804,31.85,77470.31,123.8,0.49701,0.00024,20.56382]
[1776445983945,31.85,77470.31,123.8,0.49701,0.00024,20.56382]
[1776445985731,31.85,77467.7,123.8,0.49638,0.00024,20.56285]
[1776445987342,31.84,77465.9,123.8,0.49594,0.00024,20.56216]
[1776445987383,31.84,77465.9,123.8,0.49594,0.00024,20.56216]
[1776445987414,31.84,77465.9,123.8,0.49594,0.00024,20.56216]
[1776445987464,31.84,77465.9,123.8,0.49594,0.00024,20.56216]
[1776445987555,31.84,77456.41,123.8,0.49363,0.00024,20.55808]
[1776445988450,31.84,77448.36,123.8,0.49168,0.00024,20.55409]
[1776445988789,31.84,77448.36,123.8,0.49168,0.00024,20.55409]
[1776445988939,31.84,77441.07,123.8,0.4899,0.00024,20.55005]
[1776445989704,31.84,77441.07,123.8,0.4899,0.00024,20.55005]
[1776445990893,31.84,77437.99,123.8,0.48915,0.00024,20.54822]
[1776445990949,31.84,77430.54,123.8,0.48734,0.00024,20.54349]
[1776445991782,31.84,77425.96,123.8,0.48623,0.00024,20.54038]
[1776445994148,31.84,77426.25,123.8,0.4863,0.00024,20.54058]
[1776445994804,31.84,77439.82,123.8,0.4896,0.00024,20.54931]
[1776445997205,31.84,77435.37,123.8,0.48852,0.00024,20.5466]
[1776445999471,31.84,77431.92,123.8,0.48768,0.00024,20.5444]
[1776445999526,31.84,77431.92,123.8,0.48768,0.00024,20.5444]
[1776445999583,31.84,77431.92,123.8,0.48768,0.00024,20.5444]
[1776445999622,31.84,77431.8,123.8,0.48765,0.00024,20.54432]
[1776446001171,31.84,77429.61,123.8,0.48712,0.00024,20.54287]
[1776446001272,31.84,77426.32,123.8,0.48632,0.00024,20.54062]
[1776446001854,31.84,77434.44,123.8,0.48829,0.00024,20.54601]
[1776446002876,31.83,77440.94,123.8,0.48987,0.00024,20.54997]
[1776446005033,31.83,77441.55,123.8,0.49002,0.00024,20.55032]
[1776446005239,31.83,77441.55,123.8,0.49002,0.00024,20.55032]
[1776446005665,31.83,77442.38,123.8,0.49022,0.00024,20.55079]
[1776446006101,31.83,77442.38,123.8,0.49022,0.00024,20.55079]
[1776446006200,31.83,77449.3,123.8,0.4919,0.00024,20.55458]
[1776446007945,31.83,77450.71,123.8,0.49224,0.00024,20.5553]
[1776446008207,31.83,77450.71,123.8,0.49224,0.00024,20.5553]
[1776446008706,31.83,77451.6,123.8,0.49246,0.00024,20.55575]
[1776446009161,31.83,77451.6,123.8,0.49246,0.00024,20.55575]
[1776446009216,31.83,77456.82,123.8,0.49373,0.00024,20.55827]
[1776446010224,31.83,77456.82,123.8,0.49373,0.00024,20.55827]
[1776446012792,31.83,77456.6,123.8,0.49367,0.00024,20.55375]
[1776446012897,31.83,77456.6,123.8,0.49367,0.00024,20.55375]
[1776446013059,31.83,77456.6,123.8,0.49367,0.00024,20.55375]
[1776446013660,31.82,77464.85,123.8,0.49567,0.00024,20.55732]
[1776446014175,31.82,77464.85,123.8,0.49567,0.00024,20.55732]
[1776446014176,31.82,77464.85,123.8,0.49567,0.00024,20.55732]
[1776446014275,31.82,77469.79,123.8,0.49688,0.00024,20.5592]
[1776446018746,31.82,77466.15,123.8,0.49599,0.00024,20.55783]
[1776446020122,31.82,77464.82,123.8,0.49566,0.00024,20.5573]
[1776446022987,31.82,77464.0,123.8,0.49546,0.00024,20.55697]
[1776446023047,31.82,77464.0,123.8,0.49546,0.00024,20.55697]
[1776446023060,31.82,77464.0,123.8,0.49546,0.00024,20.55697]
[1776446024016,31.81,77473.23,123.8,0.49771,0.00024,20.56041]
[1776446025090,31.81,77473.23,123.8,0.49771,0.00024,20.56041]
[1776446027034,31.81,77479.29,123.8,0.49918,0.00024,20.56231]
[1776446028018,31.81,77479.29,123.8,0.49918,0.00024,20.56231]
[1776446028128,31.81,77479.29,123.8,0.49918,0.00024,20.56231]
[1776446029048,31.81,77474.79,123.8,0.49809,0.00024,20.56093]
[1776446030845,31.8,77472.45,123.8,0.49752,0.00024,20.56014]
[1776446033820,31.8,77474.34,123.8,0.49797,0.00024,20.56078]
[1776446034084,31.8,77465.39,123.8,0.4958,0.00024,20.55753]
[1776446035091,31.8,77460.99,123.8,0.49472,0.00024,20.5557]
[1776446035750,31.8,77460.99,123.8,0.49472,0.00024,20.5557]
[1776446036027,31.8,77460.99,123.8,0.49472,0.00024,20.5557]
[1776446036945,31.8,77461.29,123.8,0.4948,0.00024,20.55583]
[1776446039944,31.8,77458.67,123.8,0.49416,0.00024,20.55468]
[1776446040048,31.8,77458.67,123.8,0.49416,0.00024,20.55468]
[1776446040411,31.8,77458.67,123.8,0.49416,0.00024,20.55468]
[1776446040470,31.8,77458.67,123.8,0.49416,0.00024,20.55468]
[1776446040516,31.8,77458.67,123.8,0.49416,0.00024,20.55468]
[1776446040569,31.8,77458.67,123.8,0.49416,0.00024,20.55468]
[1776446040816,31.8,77460.54,123.8,0.49461,0.00024,20.55551]
[1776446041062,31.8,77460.54,123.8,0.49461,0.00024,20.55551]
[1776446041489,31.8,77460.54,123.8,0.49461,0.00024,20.55551]
[1776446041512,31.8,77460.54,123.8,0.49461,0.00024,20.55551]
[1776446041644,31.8,77460.54,123.8,0.49461,0.00024,20.55551]
[1776446041731,31.79,77479.07,123.8,0.49912,0.00024,20.56225]
[1776446042009,31.79,77479.07,123.8,0.49912,0.00024,20.56225]
[1776446042567,31.79,77490.33,123.8,0.50187,0.00024,20.56506]
[1776446043408,31.79,77490.33,123.8,0.50187,0.00024,20.56506]
[1776446045009,31.79,77486.2,123.8,0.50086,0.00024,20.56414]
[1776446047715,31.79,77485.29,123.8,0.50064,0.00024,20.56392]
[1776446047740,31.77,77486.79,123.8,0.501,0.00024,20.56428]
[1776446047831,31.77,77486.79,123.8,0.501,0.00024,20.56428]
[1776446047903,31.77,77486.79,123.8,0.501,0.00024,20.56428]
[1776446047966,31.77,77486.79,123.8,0.501,0.00024,20.56428]
[1776446048411,31.77,77486.79,123.8,0.501,0.00024,20.56428]
[1776446048464,31.77,77486.79,123.8,0.501,0.00024,20.56428]
[1776446048525,31.75,77506.02,123.8,0.50568,0.00024,20.56737]
[1776446049345,31.75,77516.33,123.8,0.50819,0.00024,20.56785]
[1776446050376,31.75,77520.66,123.8,0.50925,0.00024,20.56781]
[1776446051085,31.75,77520.66,123.8,0.50925,0.00024,20.56781]
[1776446051887,31.75,77522.22,123.8,0.50963,0.00024,20.56776]
[1776446051928,31.75,77522.22,123.8,0.50963,0.00024,20.56776]
[1776446051949,31.75,77522.22,123.8,0.50963,0.00024,20.56776]
[1776446052428,31.75,77522.22,123.8,0.50963,0.00024,20.56776]
[1776446052601,31.75,77529.39,123.8,0.51137,0.00024,20.56729]
[1776446054215,31.75,77531.21,123.8,0.51182,0.00024,20.56711]
[1776446054235,31.75,77531.21,123.8,0.51182,0.00024,20.56711]
[1776446054946,31.75,77531.38,123.8,0.51186,0.00024,20.56709]
[1776446055240,31.75,77526.28,123.8,0.51062,0.00024,20.56754]
[1776446056880,31.75,77527.16,123.8,0.51083,0.00024,20.56748]
[1776446057474,31.74,77533.89,123.8,0.51247,0.00024,20.56679]
[1776446057883,31.74,77533.89,123.8,0.51247,0.00024,20.56679]
[1776446057945,31.74,77533.89,123.8,0.51247,0.00024,20.56679]
[1776446058106,31.74,77533.89,123.8,0.51247,0.00024,20.56679]
[1776446058204,31.74,77533.89,123.8,0.51247,0.00024,20.56679]
[1776446058263,31.74,77533.89,123.8,0.51247,0.00024,20.56679]
[1776446058514,31.74,77546.15,123.8,0.51545,0.00024,20.56466]
[1776446059270,31.74,77551.05,123.8,0.51665,0.00024,20.56348]
[1776446060264,31.74,77551.05,123.8,0.51665,0.00024,20.56348]
[1776446060456,31.74,77551.05,123.8,0.51665,0.00024,20.56348]
[1776446060577,31.74,77551.05,123.8,0.51665,0.00024,20.56348]
[1776446060918,31.74,77550.82,123.8,0.51659,0.00024,20.56354]
[1776446061189,31.74,77550.82,123.8,0.51659,0.00024,20.56354]
[1776446061489,31.74,77550.82,123.8,0.51659,0.00024,20.56354]
[1776446061623,31.74,77533.32,123.8,0.51233,0.00024,20.56686]
[1776446062292,31.74,77540.91,123.8,0.51418,0.00024,20.56571]
[1776446062763,31.74,77540.91,123.8,0.51418,0.00024,20.56571]
[1776446062956,31.74,77540.91,123.8,0.51418,0.00024,20.56571]
[1776446063132,31.74,77540.91,123.8,0.51418,0.00024,20.56571]
[1776446063322,31.74,77540.91,123.8,0.51418,0.00024,20.56571]
[1776446063745,31.74,77540.91,123.8,0.51418,0.00024,20.56571]
[1776446063378,31.74,77545.0,123.8,0.51518,0.00024,20.5649]
[1776446064188,31.74,77545.0,123.8,0.51518,0.00024,20.5649]
[1776446064716,31.74,77545.0,123.8,0.51518,0.00024,20.5649]
[1776446064306,31.74,77554.73,123.8,0.51754,0.00024,20.56247]
[1776446066449,31.74,77556.71,123.8,0.51803,0.00024,20.56188]
[1776446066512,31.74,77556.71,123.8,0.51803,0.00024,20.56188]
[1776446067792,31.73,77564.43,123.8,0.51991,0.00024,20.55932]
[1776446068334,31.73,77554.37,123.8,0.51746,0.00024,20.56257]
[1776446069959,31.73,77554.49,123.8,0.51749,0.00024,20.56253]
[1776446070349,31.73,77538.82,123.8,0.51367,0.00024,20.56607]
[1776446071355,31.73,77540.49,123.8,0.51408,0.00024,20.56136]
[1776446072297,31.73,77540.49,123.8,0.51408,0.00024,20.56136]
[1776446072828,31.73,77537.55,123.8,0.51336,0.00024,20.56185]
[1776446074449,31.73,77538.64,123.8,0.51363,0.00024,20.56167]
[1776446074485,31.73,77538.64,123.8,0.51363,0.00024,20.56167]
[1776446076945,31.73,77540.42,123.8,0.51406,0.00024,20.56137]
[1776446077199,31.73,77540.42,123.8,0.51406,0.00024,20.56137]
[1776446077398,31.73,77546.57,123.8,0.51556,0.00024,20.56013]
[1776446079412,31.72,77550.77,123.8,0.51659,0.00024,20.55911]
[1776446079945,31.72,77550.77,123.8,0.51659,0.00024,20.55911]
[1776446080665,31.72,77550.77,123.8,0.51659,0.00024,20.55911]
[1776446080990,31.72,77553.31,123.8,0.51721,0.00024,20.55844]
[1776446081432,31.72,77558.55,123.8,0.51848,0.00024,20.55688]
[1776446081786,31.72,77558.55,123.8,0.51848,0.00024,20.55688]
[1776446083258,31.72,77560.51,123.8,0.51896,0.00024,20.55624]
[1776446084453,31.72,77553.82,123.8,0.51733,0.00024,20.55829]
[1776446085008,31.72,77553.82,123.8,0.51733,0.00024,20.55829]
[1776446086476,31.72,77551.53,123.8,0.51677,0.00024,20.55891]
[1776446086704,31.72,77551.53,123.8,0.51677,0.00024,20.55891]
[1776446086726,31.72,77551.53,123.8,0.51677,0.00024,20.55891]
[1776446086757,31.72,77551.53,123.8,0.51677,0.00024,20.55891]
[1776446086690,31.71,77544.5,123.8,0.51506,0.00024,20.56057]
[1776446086835,31.71,77544.5,123.8,0.51506,0.00024,20.56057]
[1776446086924,31.71,77544.5,123.8,0.51506,0.00024,20.56057]
[1776446087017,31.71,77544.5,123.8,0.51506,0.00024,20.56057]
[1776446087723,31.71,77544.5,123.8,0.51506,0.00024,20.56057]
[1776446087479,31.71,77530.72,123.8,0.5117,0.00024,20.56273]
[1776446089036,31.71,77529.5,123.8,0.5114,0.00024,20.56285]
[1776446089493,31.71,77542.36,123.8,0.51454,0.00024,20.561]
[1776446089946,31.71,77542.36,123.8,0.51454,0.00024,20.561]
[1776446090501,31.71,77549.67,123.8,0.51632,0.00024,20.55939]
[1776446091908,31.71,77549.57,123.8,0.5163,0.00024,20.55941]
[1776446094078,31.71,77549.05,123.8,0.51617,0.00024,20.55954]
[1776446095787,31.7,77555.94,123.8,0.51785,0.00024,20.55767]
[1776446096165,31.7,77555.94,123.8,0.51785,0.00024,20.55767]
[1776446096646,31.7,77555.94,123.8,0.51785,0.00024,20.55767]
[1776446097551,31.7,77548.7,123.8,0.51609,0.00024,20.55962]
[1776446101888,31.7,77545.34,123.8,0.51527,0.00024,20.56039]
[1776446101946,31.7,77545.34,123.8,0.51527,0.00024,20.56039]
[1776446102586,31.7,77535.83,123.8,0.51295,0.00024,20.5621]
[1776446107321,31.69,77535.29,123.8,0.51282,0.00024,20.56217]
[1776446107622,31.69,77543.91,123.8,0.51492,0.00024,20.56069]
[1776446109635,31.69,77547.98,123.8,0.51591,0.00024,20.55979]
[1776446110047,31.69,77547.98,123.8,0.51591,0.00024,20.55979]
[1776446110104,31.69,77547.98,123.8,0.51591,0.00024,20.55979]
[1776446110813,31.69,77547.98,123.8,0.51591,0.00024,20.55979]
[1776446110647,31.69,77559.24,123.8,0.51866,0.00024,20.55663]
[1776446111089,31.69,77559.24,123.8,0.51866,0.00024,20.55663]
[1776446114319,31.69,77564.81,123.8,0.52002,0.00024,20.55471]
[1776446114468,31.69,77564.81,123.8,0.52002,0.00024,20.55471]
[1776446115722,31.69,77567.2,123.8,0.5206,0.00024,20.55381]
[1776446115736,31.69,77567.2,123.8,0.5206,0.00024,20.55381]
[1776446115739,31.69,77567.2,123.8,0.5206,0.00024,20.55381]
[1776446115803,31.69,77567.2,123.8,0.5206,0.00024,20.55381]
[1776446115876,31.69,77567.2,123.8,0.5206,0.00024,20.55381]
[1776446116029,31.68,77569.16,123.8,0.52108,0.00024,20.55304]
[1776446116245,31.68,77569.16,123.8,0.52108,0.00024,20.55304]
[1776446116398,31.68,77569.16,123.8,0.52108,0.00024,20.55304]
[1776446116450,31.68,77569.16,123.8,0.52108,0.00024,20.55304]
[1776446116541,31.68,77569.16,123.8,0.52108,0.00024,20.55304]
[1776446116689,31.68,77587.74,123.8,0.52561,0.00024,20.54429]
[1776446117074,31.68,77587.74,123.8,0.52561,0.00024,20.54429]
[1776446117099,31.68,77587.74,123.8,0.52561,0.00024,20.54429]
[1776446117696,31.68,77587.53,123.8,0.52556,0.00024,20.5444]
[1776446118121,31.68,77587.53,123.8,0.52556,0.00024,20.5444]
[1776446118703,31.68,77582.4,123.8,0.52431,0.00024,20.54707]
[1776446120556,31.68,77580.66,123.8,0.52388,0.00024,20.54794]
[1776446121653,31.68,77579.39,123.8,0.52357,0.00024,20.54855]
[1776446121667,31.68,77579.39,123.8,0.52357,0.00024,20.54855]
[1776446121732,31.68,77579.39,123.8,0.52357,0.00024,20.54855]
[1776446121824,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122003,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122007,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122672,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122691,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122720,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122746,31.68,77582.17,123.8,0.52425,0.00024,20.54719]
[1776446122796,31.68,77591.98,123.8,0.52664,0.00024,20.54192]
[1776446122993,31.68,77591.98,123.8,0.52664,0.00024,20.54192]
[1776446123739,31.68,77602.18,123.8,0.52912,0.00024,20.53566]
[1776446128775,31.68,77604.95,123.8,0.5298,0.00024,20.53382]
[1776446129933,31.68,77603.41,123.8,0.52942,0.00024,20.53485]
[1776446131144,31.68,77600.55,123.8,0.52873,0.00024,20.53671]
[1776446131796,31.68,77599.76,123.8,0.52854,0.00024,20.53278]
[1776446133210,31.68,77598.77,123.8,0.5283,0.00024,20.5334]
[1776446133810,31.68,77597.79,123.8,0.52806,0.00024,20.53401]
[1776446135289,31.68,77598.65,123.8,0.52827,0.00024,20.53347]
[1776446135311,31.68,77598.65,123.8,0.52827,0.00024,20.53347]
[1776446135343,31.68,77598.65,123.8,0.52827,0.00024,20.53347]
[1776446135518,31.68,77598.65,123.8,0.52827,0.00024,20.53347]
[1776446135865,31.68,77598.65,123.8,0.52827,0.00024,20.53347]
[1776446135894,31.68,77598.65,123.8,0.52827,0.00024,20.53347]
[1776446135826,31.68,77588.06,123.8,0.52569,0.00024,20.53967]
[1776446135977,31.68,77588.06,123.8,0.52569,0.00024,20.53967]
[1776446138247,31.67,77584.94,123.8,0.52493,0.00024,20.54133]
[1776446139043,31.67,77584.94,123.8,0.52493,0.00024,20.54133]
[1776446139694,31.67,77590.65,123.8,0.52633,0.00024,20.53822]
[1776446144561,31.66,77588.9,123.8,0.52591,0.00024,20.53918]
[1776446148008,31.65,77588.33,123.8,0.52577,0.00024,20.53948]
[1776446148100,31.65,77588.33,123.8,0.52577,0.00024,20.53948]
[1776446148661,31.65,77588.33,123.8,0.52577,0.00024,20.53948]
[1776446148669,31.65,77582.56,123.8,0.52437,0.00024,20.54251]
[1776446149120,31.65,77582.56,123.8,0.52437,0.00024,20.54251]
[1776446149211,31.65,77571.33,123.8,0.52163,0.00024,20.54768]
[1776446150008,31.65,77571.33,123.8,0.52163,0.00024,20.54768]
[1776446150132,31.65,77571.33,123.8,0.52163,0.00024,20.54768]
[1776446150544,31.65,77559.04,123.8,0.51863,0.00024,20.55224]
[1776446150932,31.65,77574.6,123.8,0.52243,0.00024,20.54628]
[1776446152497,31.65,77574.6,123.8,0.52243,0.00024,20.54628]
[1776446152535,31.65,77569.88,123.8,0.52127,0.00024,20.54828]
[1776446153740,31.65,77562.69,123.8,0.51952,0.00024,20.55101]
[1776446154088,31.65,77562.69,123.8,0.51952,0.00024,20.55101]
[1776446154103,31.65,77562.69,123.8,0.51952,0.00024,20.55101]
[1776446155943,31.64,77561.89,123.8,0.51932,0.00024,20.55128]
[1776446158602,31.64,77558.31,123.8,0.51845,0.00024,20.55247]
[1776446158997,31.64,77562.86,123.8,0.51956,0.00024,20.55094]
[1776446160011,31.64,77570.27,123.8,0.52137,0.00024,20.54811]
[1776446162761,31.64,77572.3,123.8,0.52187,0.00024,20.54726]
[1776446162844,31.64,77572.3,123.8,0.52187,0.00024,20.54726]
[1776446163118,31.64,77572.76,123.8,0.52198,0.00024,20.54707]
[1776446163153,31.64,77572.76,123.8,0.52198,0.00024,20.54707]
[1776446163225,31.64,77572.76,123.8,0.52198,0.00024,20.54707]
[1776446163292,31.64,77579.26,123.8,0.52357,0.00024,20.54411]
[1776446163971,31.64,77579.26,123.8,0.52357,0.00024,20.54411]
[1776446164592,31.63,77586.98,123.8,0.52545,0.00024,20.54018]
[1776446166924,31.63,77589.09,123.8,0.52597,0.00024,20.53903]
[1776446168367,31.63,77588.31,123.8,0.52578,0.00024,20.53945]
[1776446171615,31.63,77587.06,123.8,0.52547,0.00024,20.54013]
[1776446171713,31.63,77587.06,123.8,0.52547,0.00024,20.54013]
[1776446172185,31.63,77592.31,123.8,0.52675,0.00024,20.53719]
[1776446173701,31.63,77592.31,123.8,0.52675,0.00024,20.53719]
[1776446174209,31.63,77593.31,123.8,0.527,0.00024,20.5366]
[1776446174233,31.63,77598.71,123.8,0.52832,0.00024,20.53332]
[1776446177942,31.63,77599.52,123.8,0.52851,0.00024,20.5328]
[1776446177988,31.63,77599.52,123.8,0.52851,0.00024,20.5328]
[1776446178042,31.63,77599.52,123.8,0.52851,0.00024,20.5328]
[1776446178046,31.63,77599.52,123.8,0.52851,0.00024,20.5328]
[1776446178125,31.63,77599.52,123.8,0.52851,0.00024,20.5328]
[1776446178687,31.63,77591.4,123.8,0.52653,0.00024,20.53771]
[1776446179137,31.63,77584.99,123.8,0.52497,0.00024,20.54122]
[1776446182783,31.62,77584.58,123.8,0.52487,0.00024,20.54143]
[1776446183633,31.62,77584.35,123.8,0.52482,0.00024,20.54155]
[1776446183779,31.62,77584.35,123.8,0.52482,0.00024,20.54155]
[1776446183823,31.62,77590.68,123.8,0.52636,0.00024,20.53811]
[1776446184028,31.62,77590.68,123.8,0.52636,0.00024,20.53811]
[1776446184356,31.62,77597.29,123.8,0.52797,0.00024,20.53419]
[1776446185576,31.62,77602.41,123.8,0.52922,0.00024,20.53092]
[1776446186388,31.62,77602.41,123.8,0.52922,0.00024,20.53092]
[1776446186487,31.62,77603.26,123.8,0.52943,0.00024,20.53036]
[1776446186952,31.62,77603.26,123.8,0.52943,0.00024,20.53036]
[1776446186967,31.62,77603.26,123.8,0.52943,0.00024,20.53036]
[1776446187083,31.62,77603.26,123.8,0.52943,0.00024,20.53036]
[1776446187194,31.62,77598.44,123.8,0.52826,0.00024,20.53347]
[1776446188939,31.62,77597.97,123.8,0.52814,0.00024,20.53376]
[1776446189208,31.62,77602.75,123.8,0.52931,0.00024,20.53069]
[1776446190341,31.62,77602.75,123.8,0.52931,0.00024,20.53069]
[1776446194572,31.62,77599.8,123.8,0.52859,0.00024,20.52817]
[1776446194579,31.62,77599.8,123.8,0.52859,0.00024,20.52817]
[1776446194673,31.62,77600.57,123.8,0.52878,0.00024,20.52768]
[1776446195610,31.62,77600.57,123.8,0.52878,0.00024,20.52768]
[1776446195663,31.62,77602.73,123.8,0.52931,0.00024,20.52627]
[1776446199258,31.62,77602.27,123.8,0.5292,0.00024,20.52657]
[1776446199381,31.62,77602.27,123.8,0.5292,0.00024,20.52657]
[1776446199384,31.62,77603.09,123.8,0.5294,0.00024,20.52603]
[1776446200285,31.62,77595.21,123.8,0.52747,0.00024,20.53102]
[1776446201882,31.62,77595.21,123.8,0.52747,0.00024,20.53102]
[1776446201954,31.62,77594.18,123.8,0.52722,0.00024,20.53163]
[1776446202610,31.62,77594.18,123.8,0.52722,0.00024,20.53163]
[1776446202712,31.62,77600.37,123.8,0.52873,0.00024,20.5278]
[1776446203525,31.62,77600.37,123.8,0.52873,0.00024,20.5278]
[1776446203554,31.62,77600.37,123.8,0.52873,0.00024,20.5278]
[1776446203558,31.62,77600.37,123.8,0.52873,0.00024,20.5278]
[1776446203637,31.62,77602.56,123.8,0.52927,0.00024,20.52637]
[1776446204456,31.62,77602.56,123.8,0.52927,0.00024,20.52637]
[1776446204494,31.62,77615.4,123.8,0.5324,0.00024,20.51727]
[1776446206327,31.62,77617.1,123.8,0.53281,0.00024,20.51597]
[1776446210081,31.62,77618.13,123.8,0.53306,0.00024,20.51517]
[1776446210096,31.62,77618.13,123.8,0.53306,0.00024,20.51517]
[1776446210225,31.62,77618.13,123.8,0.53306,0.00024,20.51517]
[1776446210230,31.62,77618.13,123.8,0.53306,0.00024,20.51517]
[1776446210475,31.62,77618.13,123.8,0.53306,0.00024,20.51517]
[1776446210554,31.62,77618.13,123.8,0.53306,0.00024,20.51517]
[1776446210627,31.62,77609.11,123.8,0.53087,0.00024,20.52189]
[1776446211343,31.62,77609.11,123.8,0.53087,0.00024,20.52189]
[1776446211832,31.62,77609.11,123.8,0.53087,0.00024,20.52189]
[1776446211852,31.61,77603.13,123.8,0.52941,0.00024,20.52599]
[1776446211967,31.61,77603.13,123.8,0.52941,0.00024,20.52599]
[1776446212514,31.61,77613.3,123.8,0.53189,0.00024,20.51884]
[1776446216397,31.6,77617.97,123.8,0.53303,0.00024,20.51526]
[1776446221216,31.59,77617.22,123.8,0.53286,0.00024,20.51581]
[1776446221432,31.59,77623.84,123.8,0.53447,0.00024,20.51051]
[1776446222158,31.59,77623.84,123.8,0.53447,0.00024,20.51051]
[1776446222463,31.59,77623.84,123.8,0.53447,0.00024,20.51051]
[1776446222810,31.59,77623.84,123.8,0.53447,0.00024,20.51051]
[1776446223591,31.59,77620.22,123.8,0.53359,0.00024,20.51344]
[1776446223626,31.59,77608.08,123.8,0.53063,0.00024,20.52254]
[1776446223979,31.59,77608.08,123.8,0.53063,0.00024,20.52254]
[1776446224338,31.59,77608.08,123.8,0.53063,0.00024,20.52254]
[1776446224592,31.59,77608.08,123.8,0.53063,0.00024,20.52254]
[1776446224632,31.59,77608.08,123.8,0.53063,0.00024,20.52254]
[1776446224917,31.58,77600.1,123.8,0.52869,0.00024,20.5279]
[1776446225277,31.58,77600.1,123.8,0.52869,0.00024,20.5279]
[1776446225561,31.58,77600.1,123.8,0.52869,0.00024,20.5279]
[1776446225730,31.58,77595.6,123.8,0.52759,0.00024,20.53071]
[1776446228146,31.58,77595.92,123.8,0.52767,0.00024,20.5305]
[1776446228338,31.58,77595.92,123.8,0.52767,0.00024,20.5305]
[1776446228349,31.58,77595.92,123.8,0.52767,0.00024,20.5305]
[1776446228739,31.58,77595.92,123.8,0.52767,0.00024,20.5305]
[1776446228865,31.58,77598.68,123.8,0.52835,0.00024,20.52878]
[1776446229188,31.58,77598.68,123.8,0.52835,0.00024,20.52878]
[1776446229488,31.58,77607.58,123.8,0.53052,0.00024,20.52286]
[1776446229967,31.58,77607.58,123.8,0.53052,0.00024,20.52286]
[1776446230934,31.58,77607.58,123.8,0.53052,0.00024,20.52286]
[1776446232509,31.57,77613.79,123.8,0.53204,0.00024,20.51834]
[1776446235514,31.57,77615.47,123.8,0.53245,0.00024,20.51706]
[1776446235561,31.57,77615.47,123.8,0.53245,0.00024,20.51706]
[1776446235777,31.57,77615.47,123.8,0.53245,0.00024,20.51706]
[1776446235839,31.57,77615.47,123.8,0.53245,0.00024,20.51706]
[1776446235900,31.56,77623.35,123.8,0.53438,0.00024,20.51081]
[1776446236538,31.56,77630.17,123.8,0.53604,0.00024,20.50502]
[1776446238351,31.56,77634.01,123.8,0.53698,0.00024,20.5016]
[1776446242055,31.56,77634.84,123.8,0.53719,0.00024,20.50083]
[1776446243794,31.56,77638.61,123.8,0.53811,0.00024,20.49734]
[1776446247803,31.55,77635.63,123.8,0.53738,0.00024,20.50009]
[1776446247904,31.55,77627.58,123.8,0.53542,0.00024,20.50722]
[1776446248621,31.55,77623.37,123.8,0.53439,0.00024,20.51075]
[1776446249760,31.55,77623.37,123.8,0.53439,0.00024,20.51075]
[1776446249944,31.55,77623.37,123.8,0.53439,0.00024,20.51075]
[1776446249837,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250244,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250324,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250652,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250842,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250858,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250893,31.55,77617.37,123.8,0.53293,0.00024,20.51555]
[1776446250922,31.55,77607.15,123.8,0.53043,0.00024,20.52309]
[1776446251010,31.55,77607.15,123.8,0.53043,0.00024,20.52309]
[1776446251025,31.55,77607.15,123.8,0.53043,0.00024,20.52309]
[1776446251404,31.55,77607.15,123.8,0.53043,0.00024,20.52309]
[1776446251643,31.55,77597.92,123.8,0.52818,0.00024,20.52477]
[1776446251992,31.55,77597.92,123.8,0.52818,0.00024,20.52477]
[1776446252026,31.55,77597.92,123.8,0.52818,0.00024,20.52477]
[1776446252459,31.55,77597.92,123.8,0.52818,0.00024,20.52477]
[1776446253243,31.55,77598.58,123.8,0.52834,0.00024,20.52435]
[1776446253251,31.55,77598.58,123.8,0.52834,0.00024,20.52435]
[1776446253321,31.55,77598.58,123.8,0.52834,0.00024,20.52435]
[1776446253531,31.55,77598.58,123.8,0.52834,0.00024,20.52435]
[1776446254074,31.55,77596.2,123.8,0.52776,0.00024,20.52583]
[1776446256439,31.54,77595.08,123.8,0.52749,0.00024,20.5265]
[1776446256544,31.54,77595.08,123.8,0.52749,0.00024,20.5265]
[1776446257551,31.54,77595.34,123.8,0.52755,0.00024,20.52634]
[1776446257703,31.54,77595.34,123.8,0.52755,0.00024,20.52634]
[1776446257799,31.54,77596.84,123.8,0.52792,0.00024,20.52542]
[1776446259414,31.54,77597.21,123.8,0.52801,0.00024,20.52519]
[1776446259615,31.54,77597.21,123.8,0.52801,0.00024,20.52519]
[1776446259892,31.54,77604.7,123.8,0.52985,0.00024,20.52031]
[1776446261344,31.54,77607.9,123.8,0.53063,0.00024,20.51809]
[1776446262720,31.54,77598.46,123.8,0.52832,0.00024,20.52439]
[1776446265810,31.53,77594.98,123.8,0.52747,0.00024,20.52654]
[1776446265828,31.53,77594.98,123.8,0.52747,0.00024,20.52654]
[1776446265850,31.53,77594.98,123.8,0.52747,0.00024,20.52654]
[1776446265874,31.53,77594.98,123.8,0.52747,0.00024,20.52654]
[1776446265900,31.53,77594.98,123.8,0.52748,0.00024,20.52653]
[1776446266020,31.53,77594.98,123.8,0.52748,0.00024,20.52653]
[1776446266234,31.53,77594.98,123.8,0.52748,0.00024,20.52653]
[1776446266748,31.53,77577.53,123.8,0.5232,0.00024,20.53592]
[1776446267754,31.53,77571.3,123.8,0.52168,0.00025,20.5387]
[1776446268874,31.53,77568.43,123.8,0.52097,0.00025,20.53988]
[1776446270801,31.53,77567.54,123.8,0.52075,0.00025,20.54023]
[1776446270884,31.53,77567.54,123.8,0.52075,0.00025,20.54023]
[1776446271913,31.53,77554.11,123.8,0.51746,0.00025,20.5448]
[1776446272086,31.53,77554.11,123.8,0.51746,0.00025,20.5448]
[1776446272913,31.53,77554.11,123.8,0.51746,0.00025,20.5448]
[1776446273088,31.53,77555.3,123.8,0.51775,0.00025,20.54445]
[1776446273337,31.53,77555.3,123.8,0.51775,0.00025,20.54445]
[1776446273589,31.53,77555.3,123.8,0.51775,0.00025,20.54445]
[1776446278409,31.52,77550.82,123.8,0.51666,0.00025,20.54571]
[1776446278419,31.52,77550.82,123.8,0.51666,0.00025,20.54571]
[1776446278469,31.52,77550.82,123.8,0.51666,0.00025,20.54571]
[1776446278490,31.52,77550.82,123.8,0.51666,0.00025,20.54571]
[1776446278676,31.52,77550.82,123.8,0.51666,0.00025,20.54571]
[1776446278834,31.52,77561.25,123.8,0.51921,0.00025,20.54254]
[1776446279987,31.52,77573.07,123.8,0.52211,0.00025,20.53793]
[1776446280112,31.52,77573.07,123.8,0.52211,0.00025,20.53793]
[1776446282745,31.52,77572.59,123.8,0.52199,0.00025,20.53814]
[1776446282862,31.52,77567.78,123.8,0.52082,0.00025,20.54013]
[1776446283618,31.52,77567.78,123.8,0.52082,0.00025,20.54013]
[1776446283869,31.52,77563.21,123.8,0.5197,0.00025,20.54185]
[1776446284311,31.52,77563.21,123.8,0.5197,0.00025,20.54185]
[1776446285669,31.52,77566.74,123.8,0.52056,0.00025,20.54053]
[1776446285803,31.52,77566.74,123.8,0.52056,0.00025,20.54053]
[1776446285815,31.52,77566.74,123.8,0.52056,0.00025,20.54053]
[1776446285883,31.52,77579.59,123.8,0.52371,0.00025,20.53492]
[1776446286703,31.52,77579.59,123.8,0.52371,0.00025,20.53492]
[1776446286922,31.52,77585.17,123.8,0.52508,0.00024,20.53208]
[1776446287958,31.52,77585.17,123.8,0.52508,0.00024,20.53208]
[1776446288935,31.52,77573.27,123.8,0.52216,0.00025,20.53784]
[1776446293970,31.52,77570.27,123.8,0.52143,0.00025,20.53911]
[1776446299002,31.51,77570.04,123.8,0.52137,0.00025,20.53921]
[1776446300016,31.51,77563.17,123.8,0.51969,0.00025,20.54186]
[1776446300610,31.51,77563.17,123.8,0.51969,0.00025,20.54186]
[1776446300669,31.51,77563.17,123.8,0.51969,0.00025,20.54186]
[1776446301083,31.51,77564.04,123.8,0.5199,0.00025,20.54154]
[1776446304044,31.51,77570.35,123.8,0.52145,0.00025,20.53907]
[1776446308193,31.51,77571.69,123.8,0.52178,0.00025,20.53851]
[1776446309695,31.51,77573.18,123.8,0.52215,0.00025,20.53786]
[1776446310576,31.51,77573.37,123.8,0.52219,0.00025,20.53778]
[1776446310746,31.51,77573.37,123.8,0.52219,0.00025,20.53778]
[1776446310761,31.51,77573.37,123.8,0.52219,0.00025,20.53778]
[1776446310946,31.51,77573.37,123.8,0.52219,0.00025,20.53778]
[1776446310991,31.51,77567.24,123.8,0.52069,0.00025,20.54032]
[1776446311144,31.51,77567.24,123.8,0.52069,0.00025,20.54032]
[1776446311231,31.51,77567.24,123.8,0.52069,0.00025,20.54032]
[1776446311743,31.51,77567.24,123.8,0.52069,0.00025,20.54032]
[1776446311773,31.51,77546.01,123.8,0.51548,0.00025,20.54245]
[1776446312199,31.51,77546.01,123.8,0.51548,0.00025,20.54245]
[1776446312205,31.51,77546.01,123.8,0.51548,0.00025,20.54245]
[1776446312274,31.51,77546.01,123.8,0.51548,0.00025,20.54245]
[1776446312950,31.51,77546.01,123.8,0.51548,0.00025,20.54245]
[1776446312963,31.5,77539.8,123.8,0.51396,0.00025,20.5437]
[1776446313231,31.5,77539.8,123.8,0.51396,0.00025,20.5437]
[1776446314597,31.5,77539.69,123.8,0.51393,0.00025,20.54372]
[1776446315403,31.5,77539.14,123.8,0.51379,0.00025,20.54382]
[1776446317527,31.5,77531.23,123.8,0.51185,0.00025,20.54494]
[1776446319795,31.5,77534.33,123.8,0.51261,0.00025,20.54456]
[1776446321052,31.5,77535.29,123.8,0.51285,0.00025,20.54443]
[1776446324273,31.5,77531.66,123.8,0.51196,0.00025,20.54489]
[1776446325204,31.5,77533.26,123.8,0.51235,0.00025,20.5447]
[1776446325218,31.5,77533.26,123.8,0.51235,0.00025,20.5447]
[1776446327118,31.5,77528.06,123.8,0.51107,0.00025,20.54525]
[1776446327472,31.5,77528.06,123.8,0.51107,0.00025,20.54525]
[1776446327506,31.5,77528.06,123.8,0.51107,0.00025,20.54525]
[1776446327528,31.5,77528.06,123.8,0.51107,0.00025,20.54525]
[1776446327532,31.5,77528.06,123.8,0.51107,0.00025,20.54525]
[1776446327637,31.5,77528.06,123.8,0.51107,0.00025,20.54525]
[1776446328542,31.5,77527.91,123.8,0.51104,0.00025,20.54527]
[1776446328554,31.5,77527.91,123.8,0.51104,0.00025,20.54527]
[1776446328623,31.5,77527.91,123.8,0.51104,0.00025,20.54527]
[1776446328758,31.5,77527.91,123.8,0.51104,0.00025,20.54527]
[1776446328785,31.5,77527.91,123.8,0.51104,0.00025,20.54527]
[1776446328793,31.5,77527.91,123.8,0.51104,0.00025,20.54527]
[1776446328827,31.5,77540.93,123.8,0.51424,0.00025,20.5435]
[1776446329256,31.5,77540.93,123.8,0.51424,0.00025,20.5435]
[1776446329758,31.5,77540.93,123.8,0.51424,0.00025,20.5435]
[1776446329813,31.5,77555.77,123.8,0.51788,0.00025,20.53987]
[1776446330231,31.5,77560.68,123.8,0.51908,0.00025,20.53829]
[1776446331241,31.5,77560.68,123.8,0.51908,0.00025,20.53829]
[1776446333304,31.5,77560.09,123.8,0.51894,0.00025,20.53849]
[1776446334270,31.5,77557.77,123.8,0.51837,0.00025,20.53924]
[1776446334299,31.5,77557.77,123.8,0.51837,0.00025,20.53924]
[1776446334388,31.5,77557.77,123.8,0.51837,0.00025,20.53924]
[1776446335056,31.5,77557.77,123.8,0.51837,0.00025,20.53924]
[1776446334489,31.5,77549.6,123.8,0.51637,0.00025,20.54158]
[1776446336402,31.49,77547.7,123.8,0.5159,0.00025,20.54205]
[1776446338528,31.49,77551.86,123.8,0.51692,0.00025,20.54099]
[1776446338555,31.49,77551.86,123.8,0.51692,0.00025,20.54099]
[1776446338781,31.49,77551.86,123.8,0.51692,0.00025,20.54099]
[1776446339977,31.49,77563.74,123.8,0.51984,0.00025,20.5372]
[1776446342179,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342253,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342261,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342315,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342336,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342651,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342800,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446342926,31.49,77565.72,123.8,0.52033,0.00025,20.53646]
[1776446343361,31.49,77569.19,123.8,0.52118,0.00025,20.5351]
[1776446343667,31.49,77569.19,123.8,0.52118,0.00025,20.5351]
[1776446343746,31.49,77569.19,123.8,0.52118,0.00025,20.5351]
[1776446343846,31.49,77581.89,123.8,0.52429,0.00025,20.5293]
[1776446344324,31.49,77581.89,123.8,0.52429,0.00025,20.5293]
[1776446344571,31.49,77581.89,123.8,0.52429,0.00025,20.5293]
[1776446345075,31.49,77581.89,123.8,0.52429,0.00025,20.5293]
[1776446345088,31.49,77581.89,123.8,0.52429,0.00025,20.5293]
[1776446344627,31.49,77572.98,123.8,0.52211,0.00025,20.5335]
[1776446345110,31.49,77572.98,123.8,0.52211,0.00025,20.5335]
[1776446345616,31.49,77572.98,123.8,0.52211,0.00025,20.5335]
[1776446345893,31.49,77572.98,123.8,0.52211,0.00025,20.5335]
[1776446345982,31.49,77567.93,123.8,0.52087,0.00025,20.5356]
[1776446346332,31.49,77567.93,123.8,0.52087,0.00025,20.5356]
[1776446346463,31.49,77567.93,123.8,0.52087,0.00025,20.5356]
[1776446346475,31.49,77567.93,123.8,0.52087,0.00025,20.5356]
[1776446347364,31.49,77564.21,123.8,0.51996,0.00025,20.53703]
[1776446348180,31.49,77568.0,123.8,0.52089,0.00025,20.53557]
[1776446348240,31.49,77568.0,123.8,0.52089,0.00025,20.53557]
[1776446348445,31.49,77568.0,123.8,0.52089,0.00025,20.53557]
[1776446348695,31.49,77568.0,123.8,0.52089,0.00025,20.53557]
[1776446348982,31.49,77568.0,123.8,0.52089,0.00025,20.53557]
[1776446349082,31.48,77573.05,123.8,0.52213,0.00025,20.53346]
[1776446350019,31.48,77573.05,123.8,0.52213,0.00025,20.53346]
[1776446350319,31.48,77575.5,123.8,0.52273,0.00025,20.53237]
[1776446350784,31.48,77575.5,123.8,0.52273,0.00025,20.53237]
[1776446350843,31.48,77575.5,123.8,0.52273,0.00025,20.53237]
[1776446350921,31.48,77570.07,123.8,0.5214,0.00025,20.53473]
[1776446351543,31.48,77570.07,123.8,0.5214,0.00025,20.53473]
[1776446351637,31.48,77570.07,123.8,0.5214,0.00025,20.53473]
[1776446351643,31.48,77577.71,123.8,0.52327,0.00025,20.53134]
[1776446352288,31.48,77577.71,123.8,0.52327,0.00025,20.53134]
[1776446352365,31.48,77577.71,123.8,0.52327,0.00025,20.53134]
[1776446352690,31.48,77586.32,123.8,0.52538,0.00025,20.52697]
[1776446353394,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446354354,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446354410,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446354418,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446354449,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446354511,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446354789,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446355042,31.48,77591.64,123.8,0.52669,0.00025,20.52398]
[1776446355003,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355563,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355576,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355618,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355662,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355690,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355719,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355772,31.48,77592.35,123.8,0.52686,0.00025,20.52357]
[1776446355812,31.48,77598.4,123.8,0.52835,0.00025,20.51987]
[1776446356457,31.48,77598.4,123.8,0.52835,0.00025,20.51987]
[1776446356681,31.48,77598.4,123.8,0.52835,0.00025,20.51987]
[1776446356896,31.48,77598.4,123.8,0.52835,0.00025,20.51987]
[1776446357015,31.48,77598.4,123.8,0.52835,0.00025,20.51987]
[1776446356962,31.48,77580.89,123.8,0.52405,0.00025,20.52979]
[1776446357131,31.48,77580.89,123.8,0.52405,0.00025,20.52979]
[1776446357181,31.48,77580.89,123.8,0.52405,0.00025,20.52979]
[1776446357273,31.48,77580.89,123.8,0.52405,0.00025,20.52979]
[1776446357335,31.48,77580.89,123.8,0.52405,0.00025,20.52979]
[1776446357766,31.48,77578.21,123.8,0.52339,0.00025,20.5311]
[1776446358714,31.48,77578.21,123.8,0.52339,0.00025,20.5311]
[1776446359789,31.48,77580.64,123.8,0.52399,0.00025,20.52991]
[1776446359893,31.48,77580.64,123.8,0.52399,0.00025,20.52991]
[1776446359904,31.48,77580.64,123.8,0.52399,0.00025,20.52991]
[1776446359971,31.48,77580.64,123.8,0.52399,0.00025,20.52991]
[1776446360395,31.48,77583.4,123.8,0.52467,0.00025,20.52851]
[1776446360409,31.48,77583.4,123.8,0.52467,0.00025,20.52851]
[1776446360539,31.48,77583.4,123.8,0.52467,0.00025,20.52851]
[1776446360843,31.48,77583.4,123.8,0.52467,0.00025,20.52851]
[1776446360892,31.48,77595.26,123.8,0.52758,0.00025,20.52182]
[1776446362532,31.48,77597.27,123.8,0.52807,0.00025,20.52057]
[1776446365817,31.48,77600.19,123.8,0.52879,0.00025,20.51871]
[1776446365978,31.48,77600.19,123.8,0.52879,0.00025,20.51871]
[1776446366021,31.48,77600.19,123.8,0.52879,0.00025,20.51871]
[1776446366033,31.48,77600.19,123.8,0.52879,0.00025,20.51871]
[1776446366047,31.47,77600.47,123.8,0.52886,0.00025,20.51852]
[1776446366195,31.47,77600.47,123.8,0.52886,0.00025,20.51852]
[1776446366252,31.47,77600.47,123.8,0.52886,0.00025,20.51852]
[1776446366259,31.47,77600.47,123.8,0.52886,0.00025,20.51852]
[1776446366948,31.47,77588.89,123.8,0.52602,0.00025,20.52554]
[1776446367272,31.47,77588.89,123.8,0.52602,0.00025,20.52554]
[1776446367894,31.47,77588.89,123.8,0.52602,0.00025,20.52554]
[1776446367923,31.47,77588.89,123.8,0.52602,0.00025,20.52554]
[1776446367970,31.47,77588.89,123.8,0.52602,0.00025,20.52554]
[1776446368038,31.47,77584.47,123.8,0.52493,0.00025,20.52794]
[1776446368855,31.47,77576.28,123.8,0.52292,0.00025,20.53199]
[1776446372533,31.47,77572.45,123.8,0.52199,0.00025,20.52927]
[1776446374802,31.47,77573.38,123.8,0.52222,0.00025,20.52887]
[1776446374916,31.47,77573.38,123.8,0.52222,0.00025,20.52887]
[1776446375073,31.47,77573.38,123.8,0.52222,0.00025,20.52887]
[1776446376087,31.47,77574.3,123.8,0.52244,0.00025,20.52846]
[1776446376689,31.47,77573.39,123.8,0.52222,0.00025,20.52886]
[1776446377078,31.47,77573.39,123.8,0.52222,0.00025,20.52886]
[1776446378576,31.47,77577.89,123.8,0.52332,0.00025,20.5268]
[1776446380869,31.47,77577.74,123.8,0.52329,0.00025,20.52687]
[1776446381893,31.47,77576.11,123.8,0.52289,0.00025,20.52764]
[1776446384025,31.47,77570.19,123.8,0.52143,0.00025,20.53023]
[1776446386632,31.47,77564.19,123.8,0.51996,0.00025,20.53259]
[1776446388182,31.47,77562.57,123.8,0.51956,0.00025,20.53317]
[1776446394130,31.47,77562.09,123.8,0.51945,0.00025,20.53334]
[1776446400099,31.46,77561.64,123.8,0.51934,0.00025,20.53349]
[1776446400321,31.46,77559.07,123.8,0.5187,0.00025,20.53437]
[1776446400376,31.46,77559.07,123.8,0.5187,0.00025,20.53437]
[1776446400552,31.46,77559.07,123.8,0.5187,0.00025,20.53437]
[1776446400734,31.46,77529.67,123.8,0.51147,0.00025,20.54067]
[1776446401276,31.46,77529.67,123.8,0.51147,0.00025,20.54067]
[1776446401369,31.46,77529.67,123.8,0.51147,0.00025,20.54067]
[1776446401570,31.46,77529.67,123.8,0.51147,0.00025,20.54067]
[1776446401886,31.46,77529.67,123.8,0.51147,0.00025,20.54067]
[1776446402163,31.46,77529.67,123.8,0.51147,0.00025,20.54067]
[1776446402105,31.46,77510.68,123.8,0.5068,0.00025,20.54115]
[1776446402276,31.46,77510.68,123.8,0.5068,0.00025,20.54115]
[1776446402395,31.46,77510.68,123.8,0.5068,0.00025,20.54115]
[1776446403076,31.46,77510.68,123.8,0.5068,0.00025,20.54115]
[1776446403211,31.46,77519.46,123.8,0.50896,0.00025,20.54128]
[1776446403754,31.46,77536.91,123.8,0.51325,0.00025,20.53975]
[1776446405131,31.46,77536.91,123.8,0.51325,0.00025,20.53975]
[1776446405149,31.46,77536.91,123.8,0.51325,0.00025,20.53975]
[1776446404762,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446405405,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446405582,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446405593,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446405817,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446405863,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446405969,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446406013,31.46,77532.73,123.8,0.51223,0.00025,20.54033]
[1776446406045,31.46,77521.03,123.8,0.50935,0.00025,20.54124]
[1776446406889,31.46,77521.03,123.8,0.50935,0.00025,20.54124]
[1776446406990,31.46,77502.12,123.8,0.50469,0.00025,20.54045]
[1776446407249,31.46,77502.12,123.8,0.50469,0.00025,20.54045]
[1776446407600,31.46,77502.12,123.8,0.50469,0.00025,20.54045]
[1776446407645,31.46,77502.12,123.8,0.50469,0.00025,20.54045]
[1776446407789,31.46,77502.12,123.8,0.50469,0.00025,20.54045]
[1776446408772,31.46,77502.14,123.8,0.5047,0.00025,20.54045]
[1776446408843,31.46,77502.14,123.8,0.5047,0.00025,20.54045]
[1776446408930,31.46,77501.28,123.8,0.50448,0.00025,20.54035]
[1776446409729,31.46,77501.28,123.8,0.50448,0.00025,20.54035]
[1776446409797,31.46,77493.27,123.8,0.50251,0.00025,20.53912]
[1776446410187,31.46,77493.27,123.8,0.50251,0.00025,20.53912]
[1776446410515,31.46,77493.27,123.8,0.50251,0.00025,20.53912]
[1776446410682,31.46,77493.27,123.8,0.50251,0.00025,20.53912]
[1776446411091,31.46,77493.27,123.8,0.50251,0.00025,20.53912]
[1776446411158,31.46,77485.51,123.8,0.5006,0.00025,20.53744]
[1776446412707,31.46,77482.09,123.8,0.49976,0.00025,20.53656]
[1776446413028,31.46,77482.09,123.8,0.49976,0.00025,20.53656]
[1776446413367,31.46,77479.98,123.8,0.49924,0.00025,20.53596]
[1776446413949,31.46,77479.98,123.8,0.49924,0.00025,20.53596]
[1776446413985,31.46,77479.98,123.8,0.49924,0.00025,20.53596]
[1776446414013,31.46,77479.98,123.8,0.49924,0.00025,20.53596]
[1776446414280,31.46,77476.77,123.8,0.49845,0.00025,20.53499]
[1776446414326,31.46,77476.77,123.8,0.49845,0.00025,20.53499]
[1776446414406,31.46,77476.77,123.8,0.49845,0.00025,20.53499]
[1776446414946,31.46,77476.77,123.8,0.49845,0.00025,20.53499]
[1776446415046,31.46,77471.58,123.8,0.49717,0.00025,20.53326]
[1776446416221,31.46,77469.19,123.8,0.49658,0.00025,20.53239]
[1776446416945,31.46,77469.19,123.8,0.49658,0.00025,20.53239]
[1776446417152,31.46,77469.19,123.8,0.49658,0.00025,20.53239]
[1776446417044,31.46,77461.92,123.8,0.49479,0.00025,20.52946]
[1776446418854,31.46,77460.54,123.8,0.49445,0.00025,20.52886]
[1776446419147,31.45,77455.27,123.8,0.49315,0.00025,20.52642]
[1776446419525,31.45,77455.27,123.8,0.49315,0.00025,20.52642]
[1776446419870,31.45,77463.35,123.8,0.49514,0.00025,20.53007]
[1776446420174,31.45,77463.35,123.8,0.49514,0.00025,20.53007]
[1776446420690,31.45,77463.35,123.8,0.49514,0.00025,20.53007]
[1776446421226,31.45,77464.23,123.8,0.49535,0.00025,20.53043]
[1776446421985,31.45,77464.23,123.8,0.49535,0.00025,20.53043]
[1776446422041,31.45,77464.23,123.8,0.49535,0.00025,20.53043]
[1776446422645,31.45,77463.23,123.8,0.49511,0.00025,20.53002]
[1776446422944,31.45,77463.23,123.8,0.49511,0.00025,20.53002]
[1776446423082,31.45,77467.45,123.8,0.49615,0.00025,20.53172]
[1776446423169,31.45,77467.45,123.8,0.49615,0.00025,20.53172]
[1776446424047,31.45,77467.45,123.8,0.49615,0.00025,20.53172]
[1776446424101,31.45,77467.45,123.8,0.49615,0.00025,20.53172]
[1776446425924,31.45,77463.28,123.8,0.49512,0.00025,20.53004]
[1776446425944,31.45,77463.28,123.8,0.49512,0.00025,20.53004]
[1776446426726,31.45,77463.25,123.8,0.49511,0.00025,20.53003]
[1776446426825,31.45,77463.25,123.8,0.49511,0.00025,20.53003]
[1776446426854,31.45,77463.25,123.8,0.49511,0.00025,20.53003]
[1776446427122,31.45,77456.95,123.8,0.49356,0.00025,20.52722]
[1776446427221,31.45,77456.95,123.8,0.49356,0.00025,20.52722]
[1776446427255,31.45,77456.95,123.8,0.49356,0.00025,20.52722]
[1776446427273,31.45,77456.95,123.8,0.49356,0.00025,20.52722]
[1776446427390,31.45,77456.95,123.8,0.49356,0.00025,20.52722]
[1776446427927,31.45,77448.04,123.8,0.49136,0.00025,20.52272]
[1776446428834,31.45,77448.04,123.8,0.49136,0.00025,20.52272]
[1776446431376,31.44,77448.1,123.8,0.49137,0.00025,20.52275]
[1776446432287,31.44,77448.22,123.8,0.4914,0.00025,20.51839]
[1776446432336,31.44,77448.22,123.8,0.4914,0.00025,20.51839]
[1776446432696,31.44,77448.22,123.8,0.4914,0.00025,20.51839]
[1776446432956,31.44,77448.22,123.8,0.4914,0.00025,20.51839]
[1776446433148,31.43,77451.09,123.8,0.4921,0.00025,20.5199]
[1776446433279,31.43,77451.09,123.8,0.4921,0.00025,20.5199]
[1776446433973,31.43,77447.17,123.8,0.49114,0.00025,20.51782]
[1776446435198,31.44,77443.16,123.8,0.49015,0.00025,20.51556]
[1776446436780,31.44,77443.07,123.8,0.49013,0.00025,20.51551]
[1776446436814,31.44,77443.07,123.8,0.49013,0.00025,20.51551]
[1776446440073,31.43,77439.57,123.8,0.48926,0.00025,20.51343]
[1776446440097,31.43,77439.57,123.8,0.48926,0.00025,20.51343]
[1776446440175,31.43,77435.82,123.8,0.48833,0.00025,20.5111]
[1776446442231,31.42,77433.18,123.8,0.48768,0.00025,20.50939]
[1776446442235,31.42,77433.18,123.8,0.48768,0.00025,20.50939]
[1776446442500,31.42,77433.18,123.8,0.48768,0.00025,20.50939]
[1776446442590,31.42,77433.18,123.8,0.48768,0.00025,20.50939]
[1776446442898,31.42,77433.18,123.8,0.48768,0.00025,20.50939]
[1776446444784,31.42,77426.58,123.8,0.48605,0.00025,20.50488]
[1776446445069,31.42,77426.58,123.8,0.48605,0.00025,20.50488]
[1776446445500,31.42,77425.75,123.8,0.48584,0.00025,20.50429]
[1776446446733,31.42,77425.14,123.8,0.48569,0.00025,20.50385]
[1776446446943,31.42,77425.14,123.8,0.48569,0.00025,20.50385]
[1776446447708,31.42,77424.18,123.8,0.48546,0.00025,20.50315]
[1776446449458,31.41,77422.54,123.8,0.48505,0.00025,20.50194]
[1776446450998,31.41,77423.4,123.8,0.48526,0.00025,20.50257]
[1776446451203,31.41,77424.64,123.8,0.48556,0.00025,20.50347]
[1776446453281,31.41,77425.92,123.8,0.48588,0.00025,20.50439]
[1776446453494,31.41,77425.92,123.8,0.48588,0.00025,20.50439]
[1776446453536,31.41,77425.92,123.8,0.48588,0.00025,20.50439]
[1776446453902,31.41,77425.92,123.8,0.48588,0.00025,20.50439]
[1776446454121,31.41,77421.57,123.8,0.4848,0.00025,20.50121]
[1776446454363,31.41,77421.57,123.8,0.4848,0.00025,20.50121]
[1776446457144,31.41,77418.19,123.8,0.48397,0.00025,20.49863]
[1776446457717,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446457736,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446457779,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446457834,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446457888,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446458007,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446458175,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446458175,31.41,77417.85,123.8,0.48388,0.00025,20.49837]
[1776446458162,31.41,77401.68,123.8,0.47989,0.00025,20.48477]
[1776446458636,31.41,77401.68,123.8,0.47989,0.00025,20.48477]
[1776446459159,31.41,77389.77,123.8,0.47695,0.00025,20.47344]
[1776446459407,31.41,77389.77,123.8,0.47695,0.00025,20.47344]
[1776446459421,31.41,77389.77,123.8,0.47695,0.00025,20.47344]
[1776446460166,31.41,77395.34,123.8,0.47833,0.00025,20.47888]
[1776446461175,31.4,77404.72,123.8,0.48064,0.00025,20.48748]
[1776446461845,31.4,77404.72,123.8,0.48064,0.00025,20.48748]
[1776446462551,31.4,77405.2,123.8,0.48076,0.00025,20.4879]
[1776446462660,31.4,77405.2,123.8,0.48076,0.00025,20.4879]
[1776446463189,31.4,77393.98,123.8,0.47799,0.00025,20.47757]
[1776446463263,31.4,77393.98,123.8,0.47799,0.00025,20.47757]
[1776446463886,31.4,77393.98,123.8,0.47799,0.00025,20.47757]
[1776446464196,31.4,77383.49,123.8,0.4754,0.00025,20.46702]
[1776446464310,31.4,77383.49,123.8,0.4754,0.00025,20.46702]
[1776446464363,31.4,77383.49,123.8,0.4754,0.00025,20.46702]
[1776446464370,31.4,77383.49,123.8,0.4754,0.00025,20.46702]
[1776446464397,31.4,77383.49,123.8,0.4754,0.00025,20.46702]
[1776446465203,31.4,77379.58,123.8,0.47444,0.00025,20.46286]
[1776446465453,31.4,77379.58,123.8,0.47444,0.00025,20.46286]
[1776446466210,31.39,77373.9,123.8,0.47302,0.00025,20.45657]
[1776446466367,31.39,77373.9,123.8,0.47302,0.00025,20.45657]
[1776446466380,31.39,77373.9,123.8,0.47302,0.00025,20.45657]
[1776446466513,31.39,77373.9,123.8,0.47302,0.00025,20.45657]
[1776446466701,31.39,77373.9,123.8,0.47302,0.00025,20.45657]
[1776446467115,31.39,77373.9,123.8,0.47302,0.00025,20.45657]
[1776446468203,31.39,77368.23,123.8,0.47163,0.00025,20.45009]
[1776446468898,31.39,77361.96,123.8,0.47008,0.00025,20.44262]
[1776446470267,31.39,77354.51,123.8,0.46825,0.00025,20.43336]
[1776446471352,31.39,77354.51,123.8,0.46825,0.00025,20.43336]
[1776446471919,31.39,77354.51,123.8,0.46825,0.00025,20.43336]
[1776446472093,31.39,77354.51,123.8,0.46825,0.00025,20.43336]
[1776446472247,31.39,77354.51,123.8,0.46825,0.00025,20.43336]
[1776446472249,31.39,77354.51,123.8,0.46825,0.00025,20.43336]
[1776446472175,31.4,77350.53,123.8,0.46727,0.00025,20.42823]
[1776446473231,31.4,77350.53,123.8,0.46727,0.00025,20.42823]
[1776446472288,31.4,77345.6,123.8,0.46605,0.00025,20.4217]
[1776446473783,31.4,77345.6,123.8,0.46605,0.00025,20.4217]
[1776446473894,31.4,77345.6,123.8,0.46605,0.00025,20.4217]
[1776446473899,31.4,77345.6,123.8,0.46605,0.00025,20.4217]
[1776446474354,31.4,77345.6,123.8,0.46605,0.00025,20.4217]
[1776446474493,31.4,77345.6,123.8,0.46605,0.00025,20.4217]
[1776446474066,31.4,77339.34,123.8,0.46451,0.00025,20.41317]
[1776446474972,31.4,77339.34,123.8,0.46451,0.00025,20.41317]
[1776446475080,31.4,77357.02,123.8,0.46887,0.00025,20.43655]
[1776446476086,31.4,77357.02,123.8,0.46887,0.00025,20.43655]
[1776446476571,31.4,77355.82,123.8,0.46857,0.00025,20.43504]
[1776446477696,31.4,77355.82,123.8,0.46857,0.00025,20.43504]
[1776446477045,31.4,77348.55,123.8,0.46678,0.00025,20.42565]
[1776446478593,31.4,77352.02,123.8,0.46763,0.00025,20.43017]
[1776446478662,31.4,77352.02,123.8,0.46763,0.00025,20.43017]
[1776446478862,31.4,77352.02,123.8,0.46763,0.00025,20.43017]
[1776446478872,31.4,77352.02,123.8,0.46763,0.00025,20.43017]
[1776446478931,31.4,77352.02,123.8,0.46763,0.00025,20.43017]
[1776446479118,31.4,77352.02,123.8,0.46763,0.00025,20.43017]
[1776446479188,31.39,77358.71,123.8,0.46928,0.00025,20.43863]
[1776446479667,31.39,77358.71,123.8,0.46928,0.00025,20.43863]
[1776446479734,31.39,77346.68,123.8,0.46631,0.00025,20.42313]
[1776446481555,31.39,77346.84,123.8,0.46635,0.00025,20.42334]
[1776446483001,31.39,77348.14,123.8,0.46667,0.00025,20.42507]
[1776446483153,31.39,77346.5,123.8,0.46627,0.00025,20.42289]
[1776446483763,31.39,77352.98,123.8,0.46786,0.00025,20.43137]
[1776446484298,31.39,77352.98,123.8,0.46786,0.00025,20.43137]
[1776446484919,31.39,77352.98,123.8,0.46786,0.00025,20.43137]
[1776446485039,31.39,77352.98,123.8,0.46786,0.00025,20.43137]
[1776446485074,31.39,77356.64,123.8,0.46876,0.00025,20.43601]
[1776446485670,31.39,77356.64,123.8,0.46876,0.00025,20.43601]
[1776446485713,31.39,77356.64,123.8,0.46876,0.00025,20.43601]
[1776446486006,31.39,77356.64,123.8,0.46876,0.00025,20.43601]
[1776446486024,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446486325,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446486448,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446486757,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446486796,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446486821,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446486871,31.39,77346.88,123.8,0.46636,0.00025,20.42337]
[1776446487278,31.39,77324.19,123.8,0.46077,0.00025,20.39112]
[1776446487799,31.39,77324.19,123.8,0.46077,0.00025,20.39112]
[1776446487857,31.39,77324.26,123.8,0.46078,0.00025,20.39122]
[1776446488576,31.39,77324.26,123.8,0.46078,0.00025,20.39122]
[1776446490169,31.39,77326.89,123.8,0.46143,0.00025,20.39515]
[1776446490256,31.39,77326.89,123.8,0.46143,0.00025,20.39515]
[1776446490355,31.38,77326.47,123.8,0.46132,0.00025,20.39452]
[1776446490420,31.38,77326.47,123.8,0.46132,0.00025,20.39452]
[1776446490724,31.38,77326.47,123.8,0.46132,0.00025,20.39452]
[1776446492209,31.38,77327.58,123.8,0.46159,0.00025,20.39616]
[1776446494080,31.38,77324.81,123.8,0.4609,0.00025,20.38756]
[1776446495551,31.38,77329.92,123.8,0.46215,0.00025,20.39513]
[1776446498572,31.38,77322.75,123.8,0.46038,0.00025,20.3844]
[1776446499653,31.38,77322.75,123.8,0.46038,0.00025,20.3844]
[1776446499748,31.38,77322.75,123.8,0.46038,0.00025,20.3844]
[1776446499764,31.38,77322.75,123.8,0.46038,0.00025,20.3844]
[1776446499866,31.38,77322.75,123.8,0.46038,0.00025,20.3844]
[1776446499946,31.38,77322.75,123.8,0.46038,0.00025,20.3844]
[1776446500465,31.38,77320.48,123.8,0.45982,0.00025,20.38092]
[1776446500518,31.38,77320.48,123.8,0.45982,0.00025,20.38092]
[1776446500607,31.38,77320.48,123.8,0.45982,0.00025,20.38092]
[1776446500856,31.38,77320.48,123.8,0.45982,0.00025,20.38092]
[1776446500867,31.37,77314.99,123.8,0.45847,0.00025,20.37234]
[1776446502046,31.37,77321.97,123.8,0.46019,0.00025,20.38319]
[1776446502526,31.37,77321.97,123.8,0.46019,0.00025,20.38319]
[1776446506407,31.37,77324.71,123.8,0.46086,0.00025,20.38732]
[1776446506811,31.37,77324.71,123.8,0.46086,0.00025,20.38732]
[1776446507279,31.37,77324.71,123.8,0.46086,0.00025,20.38732]
[1776446507305,31.37,77324.71,123.8,0.46086,0.00025,20.38732]
[1776446507731,31.37,77324.23,123.8,0.46074,0.00025,20.38659]
[1776446508650,31.37,77312.54,123.8,0.45785,0.00025,20.36838]
[1776446509657,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446510551,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446510585,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446510844,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446510866,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446510946,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446511071,31.37,77317.05,123.8,0.45896,0.00025,20.37552]
[1776446511133,31.37,77306.03,123.8,0.45625,0.00025,20.35777]
[1776446512234,31.37,77306.03,123.8,0.45625,0.00025,20.35777]
[1776446512525,31.37,77301.73,123.8,0.45519,0.00025,20.35059]
[1776446512535,31.37,77301.73,123.8,0.45519,0.00025,20.35059]
[1776446512663,31.37,77301.73,123.8,0.45519,0.00025,20.35059]
[1776446512990,31.37,77301.73,123.8,0.45519,0.00025,20.35059]
[1776446513257,31.37,77313.51,123.8,0.45809,0.00025,20.36992]
[1776446513722,31.37,77313.51,123.8,0.45809,0.00025,20.36992]
[1776446513746,31.37,77313.51,123.8,0.45809,0.00025,20.36992]
[1776446513831,31.37,77313.51,123.8,0.45809,0.00025,20.36992]
[1776446514277,31.37,77313.51,123.8,0.45809,0.00025,20.36992]
[1776446514238,31.37,77318.69,123.8,0.45937,0.00025,20.37807]
[1776446514701,31.36,77332.73,123.8,0.46283,0.00025,20.39912]
[1776446517075,31.36,77334.3,123.8,0.46321,0.00025,20.40138]
[1776446518449,31.36,77339.52,123.8,0.4645,0.00025,20.40875]
[1776446518533,31.36,77339.52,123.8,0.4645,0.00025,20.40875]
[1776446518745,31.36,77330.29,123.8,0.46222,0.00025,20.39556]
[1776446519482,31.36,77330.29,123.8,0.46222,0.00025,20.39556]
[1776446519504,31.36,77330.29,123.8,0.46222,0.00025,20.39556]
[1776446519913,31.36,77324.13,123.8,0.4607,0.00025,20.38639]
[1776446524092,31.36,77324.76,123.8,0.46085,0.00025,20.38733]
[1776446525032,31.36,77325.45,123.8,0.46102,0.00025,20.38836]
[1776446525042,31.36,77333.64,123.8,0.46304,0.00025,20.4004]
[1776446525349,31.36,77333.64,123.8,0.46304,0.00025,20.4004]
[1776446526071,31.36,77333.64,123.8,0.46304,0.00025,20.4004]
[1776446526636,31.36,77336.08,123.8,0.46364,0.00025,20.40388]
[1776446527269,31.36,77336.08,123.8,0.46364,0.00025,20.40388]
[1776446527271,31.36,77336.08,123.8,0.46364,0.00025,20.40388]
[1776446527333,31.36,77336.08,123.8,0.46364,0.00025,20.40388]
[1776446527296,31.36,77346.19,123.8,0.46614,0.00025,20.41784]
[1776446527477,31.36,77346.19,123.8,0.46614,0.00025,20.41784]
[1776446527506,31.36,77346.19,123.8,0.46614,0.00025,20.41784]
[1776446527928,31.36,77346.19,123.8,0.46614,0.00025,20.41784]
[1776446528135,31.36,77355.51,123.8,0.46844,0.00025,20.42999]
[1776446529613,31.35,77355.2,123.8,0.46836,0.00025,20.42959]
[1776446530296,31.35,77355.2,123.8,0.46836,0.00025,20.42959]
[1776446530828,31.35,77363.32,123.8,0.47036,0.00025,20.43964]
[1776446532946,31.35,77363.67,123.8,0.47044,0.00025,20.44005]
[1776446533096,31.35,77368.34,123.8,0.47159,0.00025,20.44559]
[1776446535863,31.35,77374.97,123.8,0.47323,0.00025,20.45316]
[1776446538628,31.34,77375.72,123.8,0.47341,0.00025,20.45399]
[1776446538883,31.34,77368.31,123.8,0.47158,0.00025,20.44553]
[1776446539670,31.34,77368.31,123.8,0.47158,0.00025,20.44553]
[1776446539995,31.34,77360.54,123.8,0.46966,0.00025,20.4362]
[1776446540750,31.34,77360.54,123.8,0.46966,0.00025,20.4362]
[1776446540918,31.34,77360.54,123.8,0.46966,0.00025,20.4362]
[1776446541075,31.34,77360.54,123.8,0.46966,0.00025,20.4362]
[1776446541177,31.34,77352.93,123.8,0.46778,0.00025,20.4266]
[1776446543390,31.34,77349.85,123.8,0.46702,0.00025,20.42259]
[1776446543524,31.34,77350.07,123.8,0.46707,0.00025,20.42288]
[1776446543695,31.34,77350.07,123.8,0.46707,0.00025,20.42288]
[1776446543919,31.34,77362.83,123.8,0.47022,0.00025,20.43898]
[1776446544667,31.34,77362.83,123.8,0.47022,0.00025,20.43898]
[1776446545198,31.34,77362.83,123.8,0.47022,0.00025,20.43898]
[1776446545568,31.34,77363.67,123.8,0.47042,0.00025,20.43998]
[1776446545933,31.33,77356.12,123.8,0.46856,0.00025,20.43064]
[1776446547283,31.33,77356.12,123.8,0.46856,0.00025,20.43064]
[1776446548898,31.33,77352.05,123.8,0.46755,0.00025,20.4254]
[1776446549111,31.33,77352.05,123.8,0.46755,0.00025,20.4254]
[1776446549288,31.33,77352.05,123.8,0.46755,0.00025,20.4254]
[1776446549134,31.33,77352.61,123.8,0.46768,0.00025,20.42612]
[1776446550032,31.33,77352.61,123.8,0.46768,0.00025,20.42612]
[1776446550075,31.33,77344.09,123.8,0.46558,0.00025,20.41482]
[1776446551712,31.33,77343.83,123.8,0.46551,0.00025,20.41447]
[1776446552294,31.33,77343.83,123.8,0.46551,0.00025,20.41447]
[1776446552988,31.33,77353.0,123.8,0.46777,0.00025,20.42218]
[1776446553860,31.33,77353.0,123.8,0.46777,0.00025,20.42218]
[1776446553995,31.32,77356.04,123.8,0.46852,0.00025,20.42605]
[1776446555232,31.32,77356.04,123.8,0.46852,0.00025,20.42605]
[1776446555249,31.32,77356.93,123.8,0.46873,0.00025,20.42717]
[1776446555600,31.32,77356.93,123.8,0.46873,0.00025,20.42717]
[1776446555852,31.32,77356.93,123.8,0.46873,0.00025,20.42717]
[1776446556011,31.32,77346.4,123.8,0.46613,0.00025,20.41346]
[1776446557297,31.32,77346.4,123.8,0.46613,0.00025,20.41346]
[1776446557016,31.32,77339.19,123.8,0.46435,0.00025,20.40358]
[1776446557411,31.32,77339.19,123.8,0.46435,0.00025,20.40358]
[1776446557436,31.32,77339.19,123.8,0.46435,0.00025,20.40358]
[1776446557439,31.32,77339.19,123.8,0.46435,0.00025,20.40358]
[1776446557534,31.32,77339.19,123.8,0.46435,0.00025,20.40358]
[1776446557905,31.32,77339.19,123.8,0.46435,0.00025,20.40358]
[1776446558023,31.32,77323.78,123.8,0.46054,0.00025,20.3811]
[1776446558476,31.32,77323.78,123.8,0.46054,0.00025,20.3811]
[1776446559409,31.32,77323.66,123.8,0.46051,0.00025,20.38091]
[1776446559522,31.32,77323.66,123.8,0.46051,0.00025,20.38091]
[1776446560331,31.32,77323.66,123.8,0.46051,0.00025,20.38091]
[1776446560245,31.32,77329.01,123.8,0.46183,0.00025,20.38892]
[1776446560491,31.32,77329.01,123.8,0.46183,0.00025,20.38892]
[1776446560533,31.32,77329.01,123.8,0.46183,0.00025,20.38892]
[1776446560682,31.32,77329.01,123.8,0.46183,0.00025,20.38892]
[1776446560990,31.32,77329.01,123.8,0.46183,0.00025,20.38892]
[1776446561044,31.32,77319.63,123.8,0.45952,0.00025,20.3747]
[1776446561504,31.32,77319.63,123.8,0.45952,0.00025,20.3747]
[1776446564550,31.32,77321.7,123.8,0.46002,0.00025,20.37788]
[1776446564740,31.32,77321.7,123.8,0.46002,0.00025,20.37788]
[1776446564805,31.32,77321.7,123.8,0.46002,0.00025,20.37788]
[1776446565073,31.32,77332.43,123.8,0.46267,0.00025,20.3939]
[1776446565628,31.32,77332.43,123.8,0.46267,0.00025,20.3939]
[1776446566080,31.32,77337.28,123.8,0.46387,0.00025,20.40085]
[1776446567216,31.32,77337.28,123.8,0.46387,0.00025,20.40085]
[1776446567306,31.32,77337.28,123.8,0.46387,0.00025,20.40085]
[1776446567368,31.32,77338.83,123.8,0.46425,0.00025,20.40304]
[1776446567481,31.32,77338.83,123.8,0.46425,0.00025,20.40304]
[1776446567525,31.32,77338.83,123.8,0.46425,0.00025,20.40304]
[1776446568094,31.32,77349.83,123.8,0.46697,0.00025,20.41799]
[1776446568961,31.32,77349.83,123.8,0.46697,0.00025,20.41799]
[1776446568969,31.32,77349.83,123.8,0.46697,0.00025,20.41799]
[1776446569101,31.31,77356.09,123.8,0.46852,0.00025,20.42606]
[1776446569713,31.31,77356.09,123.8,0.46852,0.00025,20.42606]
[1776446569726,31.31,77356.09,123.8,0.46852,0.00025,20.42606]
[1776446570108,31.31,77357.88,123.8,0.46896,0.00025,20.42832]
[1776446571642,31.31,77359.34,123.8,0.46932,0.00025,20.43014]
[1776446571692,31.31,77359.34,123.8,0.46932,0.00025,20.43014]
[1776446572102,31.31,77359.34,123.8,0.46932,0.00025,20.43014]
[1776446572122,31.32,77370.69,123.8,0.47213,0.00025,20.44374]
[1776446572946,31.32,77370.69,123.8,0.47213,0.00025,20.44374]
[1776446574409,31.32,77375.18,123.8,0.47324,0.00025,20.44884]
[1776446574444,31.32,77375.18,123.8,0.47324,0.00025,20.44884]
[1776446575143,31.32,77380.12,123.8,0.47446,0.00025,20.45427]
[1776446575652,31.32,77380.12,123.8,0.47446,0.00025,20.45427]
[1776446576402,31.32,77385.12,123.8,0.4757,0.00025,20.45956]
[1776446576534,31.32,77385.12,123.8,0.4757,0.00025,20.45956]
[1776446576597,31.32,77385.12,123.8,0.4757,0.00025,20.45956]
[1776446576694,31.32,77385.12,123.8,0.4757,0.00025,20.45956]
[1776446576822,31.32,77385.12,123.8,0.4757,0.00025,20.45956]
[1776446577157,31.32,77390.49,123.8,0.47703,0.00025,20.46503]
[1776446577746,31.32,77390.49,123.8,0.47703,0.00025,20.46503]
[1776446578068,31.32,77390.49,123.8,0.47703,0.00025,20.46503]
[1776446578444,31.32,77392.83,123.8,0.47761,0.00025,20.46734]
[1776446579822,31.32,77389.6,123.8,0.47681,0.00025,20.46414]
[1776446580483,31.32,77387.19,123.8,0.47621,0.00025,20.46169]
[1776446581907,31.32,77386.39,123.8,0.47601,0.00025,20.46087]
[1776446582716,31.32,77387.37,123.8,0.47626,0.00025,20.46188]
[1776446583200,31.32,77378.4,123.8,0.47404,0.00025,20.45239]
[1776446584207,31.32,77372.64,123.8,0.47261,0.00025,20.44597]
[1776446586132,31.32,77371.56,123.8,0.47235,0.00025,20.44474]
[1776446586146,31.32,77371.56,123.8,0.47235,0.00025,20.44474]
[1776446586877,31.32,77369.7,123.8,0.47189,0.00025,20.4426]
[1776446587008,31.32,77369.7,123.8,0.47189,0.00025,20.4426]
[1776446587032,31.32,77369.7,123.8,0.47189,0.00025,20.4426]
[1776446587228,31.32,77382.93,123.8,0.47516,0.00025,20.45727]
[1776446588382,31.32,77382.93,123.8,0.47516,0.00025,20.45727]
[1776446588398,31.32,77382.93,123.8,0.47516,0.00025,20.45727]
[1776446589242,31.32,77387.98,123.8,0.47641,0.00025,20.4625]
[1776446590059,31.32,77387.98,123.8,0.47641,0.00025,20.4625]
[1776446590249,31.32,77378.89,123.8,0.47416,0.00025,20.45293]
[1776446591256,31.32,77373.05,123.8,0.47272,0.00025,20.44644]
[1776446596291,31.32,77373.45,123.8,0.47282,0.00025,20.44691]
[1776446598272,31.32,77373.79,123.8,0.4729,0.00025,20.44729]
[1776446598305,31.32,77380.54,123.8,0.47457,0.00025,20.45473]
[1776446599311,31.32,77386.0,123.8,0.47592,0.00025,20.46048]
[1776446600318,31.32,77391.41,123.8,0.47726,0.00025,20.46595]
[1776446600636,31.32,77391.41,123.8,0.47726,0.00025,20.46595]
[1776446600775,31.32,77391.41,123.8,0.47726,0.00025,20.46595]
[1776446600979,31.32,77391.41,123.8,0.47726,0.00025,20.46595]
[1776446601009,31.32,77391.41,123.8,0.47726,0.00025,20.46595]
[1776446601326,31.32,77401.68,123.8,0.4798,0.00025,20.4757]
[1776446602100,31.32,77401.68,123.8,0.4798,0.00025,20.4757]
[1776446602333,31.32,77406.4,123.8,0.48097,0.00025,20.4799]
[1776446602773,31.32,77406.4,123.8,0.48097,0.00025,20.4799]
[1776446603852,31.32,77403.82,123.8,0.48033,0.00025,20.47763]
[1776446604376,31.32,77408.47,123.8,0.48148,0.00025,20.48169]
[1776446604549,31.32,77408.47,123.8,0.48148,0.00025,20.48169]
[1776446605414,31.32,77408.47,123.8,0.48148,0.00025,20.48169]
[1776446605431,31.32,77408.47,123.8,0.48148,0.00025,20.48169]
[1776446606367,31.32,77419.8,123.8,0.48429,0.00025,20.49087]
[1776446607836,31.32,77420.6,123.8,0.48448,0.00025,20.49148]
[1776446610395,31.31,77408.98,123.8,0.4816,0.00025,20.48211]
[1776446615430,31.31,77409.97,123.8,0.48184,0.00025,20.47852]
[1776446619460,31.31,77403.67,123.8,0.48028,0.00025,20.47304]
[1776446621331,31.31,77403.67,123.8,0.48028,0.00025,20.47304]
[1776446621428,31.31,77403.67,123.8,0.48028,0.00025,20.47304]
[1776446621945,31.31,77404.03,123.8,0.48037,0.00025,20.47336]
[1776446624459,31.31,77400.64,123.8,0.47953,0.00025,20.4703]
[1776446625277,31.31,77401.76,123.8,0.47981,0.00025,20.47132]
[1776446626122,31.31,77402.17,123.8,0.47991,0.00025,20.47169]
[1776446626373,31.31,77402.17,123.8,0.47991,0.00025,20.47169]
[1776446626510,31.31,77413.0,123.8,0.48259,0.00025,20.48103]
[1776446628668,31.31,77419.34,123.8,0.48416,0.00025,20.48607]
[1776446630272,31.31,77419.34,123.8,0.48416,0.00025,20.48607]
[1776446630279,31.31,77419.34,123.8,0.48416,0.00025,20.48607]
[1776446630357,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446630782,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446630789,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446631021,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446631201,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446631221,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446631460,31.31,77420.61,123.8,0.48447,0.00025,20.48704]
[1776446631302,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632001,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632014,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632047,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632160,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632174,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632245,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632281,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632435,31.31,77425.62,123.8,0.48572,0.00025,20.49075]
[1776446632324,31.31,77427.3,123.8,0.48613,0.00025,20.49195]
[1776446632924,31.31,77427.3,123.8,0.48613,0.00025,20.49195]
[1776446632989,31.31,77427.3,123.8,0.48613,0.00025,20.49195]
[1776446633463,31.3,77447.31,123.8,0.49109,0.00025,20.50452]
[1776446633702,31.3,77447.31,123.8,0.49109,0.00025,20.50452]
[1776446633774,31.3,77452.48,123.8,0.49237,0.00025,20.50726]
[1776446634874,31.3,77452.48,123.8,0.49237,0.00025,20.50726]
[1776446634914,31.3,77452.48,123.8,0.49237,0.00025,20.50726]
[1776446635214,31.3,77452.48,123.8,0.49237,0.00025,20.50726]
[1776446635361,31.3,77452.48,123.8,0.49237,0.00025,20.50726]
[1776446636265,31.3,77456.65,123.8,0.4934,0.00025,20.50931]
[1776446636308,31.31,77465.09,123.8,0.4955,0.00025,20.51304]
[1776446636798,31.31,77465.09,123.8,0.4955,0.00025,20.51304]
[1776446638324,31.31,77469.19,123.8,0.49651,0.00025,20.51465]
[1776446639238,31.31,77471.94,123.8,0.49719,0.00025,20.51565]
[1776446640283,31.31,77471.27,123.8,0.49703,0.00025,20.51541]
[1776446640372,31.31,77471.27,123.8,0.49703,0.00025,20.51541]
[1776446640428,31.31,77471.27,123.8,0.49703,0.00025,20.51541]
[1776446640430,31.31,77464.05,123.8,0.49524,0.00025,20.51261]
[1776446640659,31.31,77464.05,123.8,0.49524,0.00025,20.51261]
[1776446641345,31.31,77452.1,123.8,0.49228,0.00025,20.50706]
[1776446642946,31.31,77455.24,123.8,0.49305,0.00025,20.50863]
[1776446644018,31.3,77458.07,123.8,0.49375,0.00025,20.50997]
[1776446649680,31.3,77462.97,123.8,0.49497,0.00025,20.51215]
[1776446652145,31.3,77462.4,123.8,0.49483,0.00025,20.51191]
[1776446652270,31.3,77462.4,123.8,0.49483,0.00025,20.51191]
[1776446653475,31.3,77462.07,123.8,0.49475,0.00025,20.51177]
[1776446653791,31.3,77461.43,123.8,0.49459,0.00025,20.51149]
[1776446653820,31.3,77452.27,123.8,0.49232,0.00025,20.50715]
[1776446656729,31.31,77446.94,123.8,0.491,0.00025,20.50432]
[1776446657584,31.31,77446.94,123.8,0.491,0.00025,20.50432]
[1776446657600,31.31,77446.94,123.8,0.491,0.00025,20.50432]
[1776446657853,31.31,77446.94,123.8,0.491,0.00025,20.50432]
[1776446658098,31.31,77446.94,123.8,0.491,0.00025,20.50432]
[1776446658164,31.31,77438.51,123.8,0.48891,0.00025,20.49938]
[1776446659257,31.31,77433.57,123.8,0.48768,0.00025,20.49623]
[1776446659927,31.31,77433.57,123.8,0.48768,0.00025,20.49623]
[1776446660132,31.31,77433.57,123.8,0.48768,0.00025,20.49623]
[1776446660321,31.31,77433.57,123.8,0.48768,0.00025,20.49623]
[1776446660436,31.31,77433.57,123.8,0.48768,0.00025,20.49623]
[1776446660643,31.31,77433.57,123.6,0.48768,0.00025,20.49623]
[1776446660717,31.31,77433.57,123.6,0.48768,0.00025,20.49623]
[1776446660748,31.31,77433.57,123.6,0.48768,0.00025,20.49623]
[1776446660931,31.31,77433.57,123.6,0.48768,0.00025,20.49623]
[1776446660442,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661094,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661155,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661220,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661263,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661271,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661385,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661424,31.3,77428.7,123.6,0.48648,0.00025,20.49293]
[1776446661387,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446661689,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446661804,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446661845,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662004,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662325,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662681,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662738,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662763,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662770,31.3,77380.85,123.6,0.47462,0.00025,20.45057]
[1776446662538,31.3,77386.24,123.6,0.47596,0.00025,20.45624]
[1776446663040,31.3,77386.24,123.6,0.47596,0.00025,20.45624]
[1776446663827,31.3,77388.34,123.6,0.47648,0.00025,20.45839]
[1776446663872,31.3,77383.34,123.6,0.47524,0.00025,20.45321]
[1776446665341,31.3,77383.34,123.6,0.47524,0.00025,20.45321]
[1776446665442,31.3,77386.63,123.6,0.47605,0.00025,20.45664]
[1776446665593,31.3,77386.63,123.6,0.47605,0.00025,20.45664]
[1776446665877,31.3,77386.63,123.6,0.47605,0.00025,20.45664]
[1776446666030,31.3,77386.63,123.6,0.47605,0.00025,20.45664]
[1776446666235,31.3,77386.63,123.6,0.47605,0.00025,20.45664]
[1776446666648,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446666813,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446666923,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446666949,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446666956,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446667292,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446667319,31.3,77385.07,123.6,0.47567,0.00025,20.45502]
[1776446667391,31.3,77357.26,123.6,0.46878,0.00025,20.42305]
[1776446668249,31.3,77357.26,123.6,0.46878,0.00025,20.42305]
[1776446668377,31.3,77357.26,123.6,0.46878,0.00025,20.42305]
[1776446668411,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446668691,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446668751,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669020,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669123,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669152,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669243,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669253,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669315,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669443,31.3,77340.13,123.6,0.46455,0.00025,20.40033]
[1776446669502,31.3,77321.69,123.6,0.45999,0.00025,20.3733]
[1776446669907,31.3,77321.69,123.6,0.45999,0.00025,20.3733]
[1776446670316,31.3,77321.69,123.6,0.45999,0.00025,20.3733]
[1776446670506,31.3,77321.69,123.6,0.45999,0.00025,20.3733]
[1776446670393,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446670591,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446670662,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446670691,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446670978,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446671422,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446671490,31.3,77299.62,123.6,0.45454,0.00025,20.33747]
[1776446671656,31.3,77257.61,123.6,0.44418,0.00025,20.2544]
[1776446671875,31.3,77257.61,123.6,0.44418,0.00025,20.2544]
[1776446672107,31.3,77257.61,123.6,0.44418,0.00025,20.2544]
[1776446672336,31.3,77257.61,123.6,0.44418,0.00025,20.2544]
[1776446672408,31.3,77257.61,123.6,0.44418,0.00025,20.2544]
[1776446672515,31.3,77257.61,123.6,0.44418,0.00025,20.2544]
[1776446672765,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446672895,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446673014,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446673039,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446673162,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446673188,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446673363,31.3,77244.78,123.6,0.44102,0.00025,20.22766]
[1776446673560,31.3,77265.93,123.6,0.44622,0.00025,20.27103]
[1776446673942,31.3,77265.93,123.6,0.44622,0.00025,20.27103]
[1776446674326,31.3,77265.93,123.6,0.44622,0.00025,20.27103]
[1776446674399,31.3,77246.11,123.6,0.44135,0.00025,20.2305]
[1776446675187,31.3,77246.11,123.6,0.44135,0.00025,20.2305]
[1776446675239,31.3,77246.11,123.6,0.44135,0.00025,20.2305]
[1776446675388,31.3,77246.11,123.6,0.44135,0.00025,20.2305]
[1776446675574,31.3,77246.11,123.6,0.44135,0.00025,20.2305]
[1776446675445,31.31,77243.24,123.6,0.44064,0.00025,20.22439]
[1776446675688,31.31,77243.24,123.6,0.44064,0.00025,20.22439]
[1776446676108,31.31,77243.24,123.6,0.44064,0.00025,20.22439]
[1776446676176,31.31,77243.24,123.6,0.44064,0.00025,20.22439]
[1776446676184,31.31,77243.24,123.6,0.44064,0.00025,20.22439]
[1776446676585,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446676881,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677142,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677432,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677515,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677541,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677589,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677655,31.31,77239.15,123.6,0.43964,0.00025,20.21557]
[1776446677867,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446677882,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446677896,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446677957,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446678020,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446678041,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446678542,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446678603,31.31,77237.49,123.6,0.43923,0.00025,20.21194]
[1776446678843,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446678905,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446679016,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446679053,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446679439,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446679444,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446679455,31.31,77236.04,123.6,0.43887,0.00025,20.20876]
[1776446679485,31.31,77215.88,123.6,0.43393,0.00025,20.16289]
[1776446680666,31.31,77215.88,123.6,0.43393,0.00025,20.16289]
[1776446680693,31.31,77215.88,123.6,0.43393,0.00025,20.16289]
[1776446680280,31.31,77216.64,123.6,0.43411,0.00025,20.16468]
[1776446681056,31.31,77216.64,123.6,0.43411,0.00025,20.16468]
[1776446681122,31.31,77216.64,123.6,0.43411,0.00025,20.16468]
[1776446681445,31.31,77216.64,123.6,0.43411,0.00025,20.16468]
[1776446681527,31.31,77216.64,123.6,0.43411,0.00025,20.16468]
[1776446681582,31.31,77216.64,123.6,0.43411,0.00025,20.16468]
[1776446681589,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446681787,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446681837,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446681922,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682140,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682167,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682215,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682422,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682604,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682637,31.31,77227.64,123.6,0.43681,0.00025,20.19002]
[1776446682574,31.31,77211.94,123.6,0.43296,0.00025,20.15355]
[1776446683152,31.31,77211.94,123.6,0.43296,0.00025,20.15355]
[1776446683450,31.31,77211.94,123.6,0.43296,0.00025,20.15355]
[1776446683515,31.31,77211.94,123.6,0.43296,0.00025,20.15355]
[1776446683497,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446683902,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446684248,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446684356,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446684372,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446684495,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446684572,31.31,77194.38,123.6,0.42866,0.00024,20.11056]
[1776446684570,31.3,77187.2,123.6,0.4269,0.00024,20.09228]
[1776446684912,31.3,77187.2,123.6,0.4269,0.00024,20.09228]
[1776446685023,31.3,77187.2,123.6,0.4269,0.00024,20.09228]
[1776446685573,31.3,77187.2,123.6,0.4269,0.00024,20.09228]
[1776446685556,31.3,77168.99,123.6,0.42245,0.00024,20.04424]
[1776446685641,31.3,77168.99,123.6,0.42245,0.00024,20.04424]
[1776446686330,31.3,77168.99,123.6,0.42245,0.00024,20.04424]
[1776446686355,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446686612,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446686640,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446686681,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446686750,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446687175,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446687277,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446687356,31.29,77180.49,123.6,0.42522,0.00024,20.07455]
[1776446687460,31.29,77181.26,123.6,0.42541,0.00024,20.07655]
[1776446687685,31.29,77181.26,123.6,0.42541,0.00024,20.07655]
[1776446687835,31.29,77181.26,123.6,0.42541,0.00024,20.07655]
[1776446687881,31.29,77181.26,123.6,0.42541,0.00024,20.07655]
[1776446688062,31.29,77181.26,123.6,0.42541,0.00024,20.07655]
[1776446688301,31.29,77181.26,123.6,0.42541,0.00024,20.07655]
[1776446688375,31.29,77174.39,123.6,0.42373,0.00024,20.05835]
[1776446689607,31.29,77174.39,123.6,0.42373,0.00024,20.05835]
[1776446689709,31.27,77172.02,123.6,0.42309,0.00024,20.05148]
[1776446689839,31.27,77172.02,123.6,0.42309,0.00024,20.05148]
[1776446690294,31.27,77172.02,123.6,0.42309,0.00024,20.05148]
[1776446690516,31.27,77172.02,123.6,0.42309,0.00024,20.05148]
[1776446691157,31.25,77172.71,123.6,0.42321,0.00024,20.05285]
[1776446691775,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446691824,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446691843,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446692015,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446692065,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446692498,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446692528,31.25,77175.8,123.6,0.42396,0.00024,20.06107]
[1776446692599,31.25,77190.74,123.6,0.42763,0.00025,20.10011]
[1776446692957,31.25,77190.74,123.6,0.42763,0.00025,20.10011]
[1776446693276,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446693633,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446693759,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446693770,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446693811,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446693887,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446694131,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446694283,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446694467,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446694533,31.25,77206.38,123.6,0.43147,0.00025,20.13908]
[1776446694545,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446694795,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446694856,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446694888,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446695501,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446695595,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446695610,31.25,77215.32,123.6,0.43367,0.00025,20.16053]
[1776446695588,31.25,77243.82,123.6,0.44067,0.00025,20.22478]
[1776446695693,31.25,77243.82,123.6,0.44067,0.00025,20.22478]
[1776446695857,31.25,77243.82,123.6,0.44067,0.00025,20.22478]
[1776446695898,31.25,77243.82,123.6,0.44067,0.00025,20.22478]
[1776446695934,31.25,77243.82,123.6,0.44067,0.00025,20.22478]
[1776446695970,31.25,77243.82,123.6,0.44067,0.00025,20.22478]
[1776446696076,31.25,77261.81,123.6,0.44511,0.00025,20.26214]
[1776446696673,31.25,77261.81,123.6,0.44511,0.00025,20.26214]
[1776446696723,31.25,77261.81,123.6,0.44511,0.00025,20.26214]
[1776446696822,31.25,77261.81,123.6,0.44511,0.00025,20.26214]
[1776446696997,31.25,77261.81,123.6,0.44511,0.00025,20.26214]
[1776446697083,31.25,77250.77,123.6,0.44238,0.00025,20.23948]
[1776446698410,31.25,77250.77,123.6,0.44238,0.00025,20.23948]
[1776446698465,31.25,77250.77,123.6,0.44238,0.00025,20.23948]
[1776446698540,31.25,77255.79,123.6,0.44362,0.00025,20.24986]
[1776446698624,31.25,77255.79,123.6,0.44362,0.00025,20.24986]
[1776446699048,31.25,77255.79,123.6,0.44362,0.00025,20.24986]
[1776446700270,31.25,77253.96,123.6,0.44316,0.00025,20.24609]
[1776446700347,31.25,77253.96,123.6,0.44316,0.00025,20.24609]
[1776446700505,31.25,77253.96,123.6,0.44316,0.00025,20.24609]
[1776446700590,31.25,77253.96,123.6,0.44316,0.00025,20.24609]
[1776446700756,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446700811,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446700838,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446701011,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446701314,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446701563,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446701590,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446701621,31.25,77255.91,123.6,0.44364,0.00025,20.2501]
[1776446701580,31.25,77238.94,123.6,0.43946,0.00025,20.21413]
[1776446701895,31.25,77238.94,123.6,0.43946,0.00025,20.21413]
[1776446701913,31.25,77238.94,123.6,0.43946,0.00025,20.21413]
[1776446702118,31.25,77223.52,123.6,0.43567,0.00025,20.17954]
[1776446702825,31.25,77223.52,123.6,0.43567,0.00025,20.17954]
[1776446702848,31.25,77223.52,123.6,0.43567,0.00025,20.17954]
[1776446703266,31.25,77223.52,123.6,0.43567,0.00025,20.17954]
[1776446703276,31.25,77223.82,123.6,0.43574,0.00025,20.18021]
[1776446704303,31.25,77223.82,123.6,0.43574,0.00025,20.18021]
[1776446704376,31.25,77218.43,123.6,0.43441,0.00025,20.1677]
[1776446704777,31.25,77218.43,123.6,0.43441,0.00025,20.1677]
[1776446704945,31.25,77218.43,123.6,0.43441,0.00025,20.1677]
[1776446705661,31.25,77213.88,123.6,0.4333,0.00025,20.15699]
[1776446705776,31.25,77213.88,123.6,0.4333,0.00025,20.15699]
[1776446705910,31.25,77213.88,123.6,0.4333,0.00025,20.15699]
[1776446705931,31.25,77213.88,123.6,0.4333,0.00025,20.15699]
[1776446706356,31.25,77213.88,123.6,0.4333,0.00025,20.15699]
[1776446706391,31.25,77213.88,123.6,0.4333,0.00025,20.15699]
[1776446706423,31.25,77233.16,123.6,0.43804,0.00025,20.20138]
[1776446707225,31.25,77243.47,123.6,0.44058,0.00025,20.22394]
[1776446708564,31.25,77243.47,123.6,0.44058,0.00025,20.22394]
[1776446708698,31.25,77247.56,123.6,0.44158,0.00025,20.23265]
[1776446709357,31.25,77247.56,123.6,0.44158,0.00025,20.23265]
[1776446709566,31.25,77247.56,123.6,0.44158,0.00025,20.23265]
[1776446711604,31.24,77239.85,123.6,0.43968,0.00025,20.21605]
[1776446711630,31.24,77239.85,123.6,0.43968,0.00025,20.21605]
[1776446711765,31.24,77237.8,123.6,0.43917,0.00025,20.21156]
[1776446712115,31.24,77237.8,123.6,0.43917,0.00025,20.21156]
[1776446712263,31.24,77237.8,123.6,0.43917,0.00025,20.21156]
[1776446712285,31.24,77237.8,123.6,0.43917,0.00025,20.21156]
[1776446712359,31.24,77237.8,123.6,0.43917,0.00025,20.21156]
[1776446712650,31.24,77239.13,123.6,0.4395,0.00025,20.21445]
[1776446712780,31.24,77239.13,123.6,0.4395,0.00025,20.21445]
[1776446713621,31.24,77239.13,123.6,0.4395,0.00025,20.21445]
[1776446713200,31.24,77244.38,123.6,0.44079,0.00025,20.2258]
[1776446713728,31.24,77244.38,123.6,0.44079,0.00025,20.2258]
[1776446713790,31.24,77244.38,123.6,0.44079,0.00025,20.2258]
[1776446713800,31.24,77244.38,123.6,0.44079,0.00025,20.2258]
[1776446714207,31.24,77238.92,123.6,0.43944,0.00025,20.21396]
[1776446714787,31.24,77238.92,123.6,0.43944,0.00025,20.21396]
[1776446715183,31.24,77238.92,123.6,0.43944,0.00025,20.21396]
[1776446715393,31.24,77238.92,123.6,0.43944,0.00025,20.21396]
[1776446715501,31.24,77238.92,123.6,0.43944,0.00025,20.21396]
[1776446715586,31.24,77233.54,123.6,0.43811,0.00025,20.20208]
[1776446715775,31.24,77233.54,123.6,0.43811,0.00025,20.20208]
[1776446716391,31.24,77233.54,123.6,0.43811,0.00025,20.20208]
[1776446716414,31.24,77233.54,123.6,0.43811,0.00025,20.20208]
[1776446716487,31.24,77242.45,123.6,0.44031,0.00025,20.2216]
[1776446717679,31.24,77238.25,123.6,0.43927,0.00025,20.21245]
[1776446717760,31.24,77238.25,123.6,0.43927,0.00025,20.21245]
[1776446717917,31.24,77238.25,123.6,0.43927,0.00025,20.21245]
[1776446718066,31.24,77238.25,123.6,0.43927,0.00025,20.21245]
[1776446718440,31.24,77238.25,123.6,0.43927,0.00025,20.21245]
[1776446719305,31.24,77239.24,123.6,0.43951,0.00025,20.2146]
[1776446719348,31.24,77246.43,123.6,0.44128,0.00025,20.23009]
[1776446721256,31.23,77251.99,123.6,0.44265,0.00025,20.24177]
[1776446721761,31.23,77251.99,123.6,0.44265,0.00025,20.24177]
[1776446721832,31.23,77251.99,123.6,0.44265,0.00025,20.24177]
[1776446722496,31.23,77251.99,123.6,0.44265,0.00025,20.24177]
[1776446722539,31.23,77251.99,123.6,0.44265,0.00025,20.24177]
[1776446722553,31.23,77261.66,123.6,0.44503,0.00025,20.26156]
[1776446722880,31.23,77261.66,123.6,0.44503,0.00025,20.26156]
[1776446723150,31.23,77261.66,123.6,0.44503,0.00025,20.26156]
[1776446723332,31.23,77261.66,123.6,0.44503,0.00025,20.26156]
[1776446723601,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446723799,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446723900,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724114,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724126,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724157,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724370,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724424,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724471,31.23,77268.81,123.6,0.44679,0.00025,20.27574]
[1776446724555,31.23,77298.75,123.6,0.45419,0.00025,20.33081]
[1776446724776,31.23,77298.75,123.6,0.45419,0.00025,20.33081]
[1776446725285,31.23,77297.04,123.6,0.45377,0.00025,20.32786]
[1776446726779,31.23,77298.99,123.6,0.45425,0.00025,20.33123]
[1776446727102,31.23,77298.99,123.6,0.45425,0.00025,20.33123]
[1776446727288,31.23,77298.99,123.6,0.45425,0.00025,20.33123]
[1776446727598,31.23,77298.99,123.6,0.45425,0.00025,20.33123]
[1776446727833,31.23,77303.09,123.6,0.45527,0.00025,20.33823]
[1776446728210,31.23,77303.09,123.6,0.45527,0.00025,20.33823]
[1776446728776,31.23,77303.09,123.6,0.45527,0.00025,20.33823]
[1776446729706,31.23,77302.31,123.6,0.45507,0.00025,20.33691]
[1776446729946,31.23,77302.31,123.6,0.45507,0.00025,20.33691]
[1776446730723,31.23,77305.07,123.6,0.45576,0.00025,20.34156]
[1776446730747,31.23,77305.07,123.6,0.45576,0.00025,20.34156]
[1776446730944,31.23,77305.07,123.6,0.45576,0.00025,20.34156]
[1776446731328,31.23,77300.31,123.6,0.45457,0.00025,20.32905]
[1776446735356,31.24,77290.36,123.6,0.45211,0.00025,20.31166]
[1776446737370,31.24,77295.94,123.6,0.4535,0.00025,20.32154]
[1776446738608,31.24,77295.94,123.6,0.4535,0.00025,20.32154]
[1776446739022,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739121,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739182,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739282,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739349,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739357,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739420,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739525,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739614,31.24,77298.15,123.6,0.45404,0.00025,20.32538]
[1776446739607,31.24,77272.05,123.6,0.44759,0.00025,20.27765]
[1776446739817,31.24,77272.05,123.6,0.44759,0.00025,20.27765]
[1776446740017,31.24,77272.05,123.6,0.44759,0.00025,20.27765]
[1776446740325,31.24,77272.05,123.6,0.44759,0.00025,20.27765]
[1776446740393,31.24,77273.31,123.6,0.4479,0.00025,20.28006]
[1776446741348,31.24,77273.31,123.6,0.4479,0.00025,20.28006]
[1776446741380,31.24,77273.31,123.6,0.4479,0.00025,20.28006]
[1776446741418,31.24,77273.31,123.6,0.4479,0.00025,20.28006]
[1776446743251,31.24,77276.05,123.6,0.44858,0.00025,20.2853]
[1776446748449,31.24,77276.76,123.6,0.44876,0.00025,20.28664]
[1776446749484,31.24,77276.76,123.6,0.44876,0.00025,20.28664]
[1776446749503,31.24,77267.31,123.6,0.44642,0.00025,20.2684]
[1776446750483,31.24,77267.31,123.6,0.44642,0.00025,20.2684]
[1776446750508,31.24,77267.31,123.6,0.44642,0.00025,20.2684]
[1776446750557,31.24,77262.2,123.6,0.44516,0.00025,20.25824]
[1776446751657,31.24,77262.2,123.6,0.44516,0.00025,20.25824]
[1776446753928,31.24,77257.67,123.6,0.44404,0.00025,20.24903]
[1776446753967,31.24,77257.67,123.6,0.44404,0.00025,20.24903]
[1776446754029,31.24,77257.67,123.6,0.44404,0.00025,20.24903]
[1776446754099,31.24,77257.67,123.6,0.44404,0.00025,20.24903]
[1776446754491,31.23,77246.23,123.6,0.44121,0.00025,20.22515]
[1776446755303,31.23,77246.23,123.6,0.44121,0.00025,20.22515]
[1776446755360,31.23,77246.23,123.6,0.44121,0.00025,20.22515]
[1776446755363,31.23,77246.23,123.6,0.44121,0.00025,20.22515]
[1776446757755,31.23,77250.8,123.6,0.44233,0.00025,20.23477]
[1776446757885,31.23,77250.8,123.6,0.44233,0.00025,20.23477]
[1776446758525,31.23,77256.38,123.6,0.44371,0.00025,20.24633]
[1776446758778,31.23,77256.38,123.6,0.44371,0.00025,20.24633]
[1776446758952,31.23,77256.38,123.6,0.44371,0.00025,20.24633]
[1776446759126,31.23,77256.38,123.6,0.44371,0.00025,20.24633]
[1776446760832,31.23,77251.74,123.6,0.44256,0.00025,20.23669]
[1776446761619,31.23,77251.74,123.6,0.44256,0.00025,20.23669]
[1776446762043,31.23,77248.59,123.6,0.44178,0.00025,20.23005]
[1776446763618,31.23,77248.44,123.6,0.44174,0.00025,20.22972]
[1776446763757,31.23,77249.39,123.6,0.44198,0.00025,20.23172]
[1776446764112,31.23,77249.39,123.6,0.44198,0.00025,20.23172]
[1776446764148,31.23,77249.39,123.6,0.44198,0.00025,20.23172]
[1776446764208,31.23,77249.39,123.6,0.44198,0.00025,20.23172]
[1776446764608,31.23,77249.39,123.6,0.44198,0.00025,20.23172]
[1776446764670,31.23,77228.67,123.6,0.43687,0.00025,20.18639]
[1776446764974,31.23,77228.67,123.6,0.43687,0.00025,20.18639]
[1776446765417,31.23,77228.67,123.6,0.43687,0.00025,20.18639]
[1776446765608,31.23,77228.67,123.6,0.43687,0.00025,20.18639]
[1776446765618,31.23,77228.67,123.6,0.43687,0.00025,20.18639]
[1776446765628,31.23,77219.66,123.6,0.43465,0.00025,20.1657]
[1776446765949,31.23,77219.66,123.6,0.43465,0.00025,20.1657]
[1776446765953,31.23,77219.66,123.6,0.43465,0.00025,20.1657]
[1776446765968,31.23,77219.66,123.6,0.43465,0.00025,20.1657]
[1776446766583,31.23,77205.17,123.6,0.43109,0.00025,20.13108]
[1776446767699,31.23,77194.98,123.6,0.42859,0.00025,20.10576]
[1776446767974,31.23,77194.98,123.6,0.42859,0.00025,20.10576]
[1776446768134,31.23,77194.98,123.6,0.42859,0.00025,20.10576]
[1776446770216,31.23,77188.98,123.6,0.42711,0.00025,20.09043]
[1776446771239,31.22,77189.55,123.6,0.42725,0.00025,20.09184]
[1776446771621,31.22,77183.29,123.6,0.42571,0.00025,20.07559]
[1776446771899,31.22,77183.29,123.6,0.42571,0.00025,20.07559]
[1776446772628,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446772910,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446772916,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446772939,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446772961,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446773090,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446773229,31.22,77178.4,123.6,0.4245,0.00025,20.06268]
[1776446773635,31.2,77167.56,123.6,0.4218,0.00024,20.03303]
[1776446773879,31.2,77167.56,123.6,0.4218,0.00024,20.03303]
[1776446774781,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775000,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775064,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775089,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775093,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775120,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775494,31.2,77163.37,123.6,0.42077,0.00024,20.02146]
[1776446775649,31.2,77155.92,123.6,0.41894,0.00024,20.00062]
[1776446776061,31.2,77155.92,123.6,0.41894,0.00024,20.00062]
[1776446776822,31.2,77155.55,123.6,0.41885,0.00024,19.99954]
[1776446777262,31.2,77155.55,123.6,0.41885,0.00024,19.99954]
[1776446777267,31.2,77155.55,123.6,0.41885,0.00024,19.99954]
[1776446778262,31.2,77152.94,123.6,0.41821,0.00024,19.99212]
[1776446779134,31.2,77150.38,123.6,0.41758,0.00024,19.98479]
[1776446779677,31.2,77156.71,123.6,0.41913,0.00024,20.00275]
[1776446780339,31.2,77156.71,123.6,0.41913,0.00024,20.00275]
[1776446780684,31.19,77164.23,123.6,0.42097,0.00024,20.0237]
[1776446781188,31.19,77164.23,123.6,0.42097,0.00024,20.0237]
[1776446781452,31.19,77164.23,123.6,0.42097,0.00024,20.0237]
[1776446785391,31.19,77172.47,123.6,0.42297,0.00025,20.04601]
[1776446785398,31.19,77172.47,123.6,0.42297,0.00025,20.04601]
[1776446785430,31.19,77172.47,123.6,0.42297,0.00025,20.04601]
[1776446785516,31.19,77172.47,123.6,0.42297,0.00025,20.04601]
[1776446785719,31.19,77181.41,123.6,0.42516,0.00025,20.06981]
[1776446787572,31.19,77181.41,123.6,0.42516,0.00025,20.06981]
[1776446787604,31.19,77181.41,123.6,0.42516,0.00025,20.06981]
[1776446787634,31.19,77181.41,123.6,0.42516,0.00025,20.06981]
[1776446787658,31.19,77181.41,123.6,0.42516,0.00025,20.06981]
[1776446787692,31.18,77179.81,123.6,0.42476,0.00025,20.06551]
[1776446788601,31.18,77179.81,123.6,0.42476,0.00025,20.06551]
[1776446788696,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446788868,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446788873,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446788945,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446788958,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446789137,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446789166,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446789389,31.18,77186.18,123.6,0.42632,0.00025,20.0822]
[1776446789443,31.19,77202.69,123.6,0.43038,0.00025,20.12407]
[1776446790693,31.19,77202.69,123.6,0.43038,0.00025,20.12407]
[1776446790233,31.19,77215.77,123.6,0.4336,0.00025,20.15575]
[1776446791024,31.19,77215.77,123.6,0.4336,0.00025,20.15575]
[1776446791071,31.19,77215.77,123.6,0.4336,0.00025,20.15575]
[1776446791156,31.19,77215.77,123.6,0.4336,0.00025,20.15575]
[1776446791191,31.19,77215.77,123.6,0.4336,0.00025,20.15575]
[1776446791793,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446791878,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446791897,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446791920,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446791949,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446792027,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446792069,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446792165,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446792181,31.19,77217.45,123.6,0.434,0.00025,20.15523]
[1776446792632,31.19,77232.71,123.6,0.43776,0.00025,20.19033]
[1776446792842,31.19,77232.71,123.6,0.43776,0.00025,20.19033]
[1776446793700,31.19,77232.71,123.6,0.43776,0.00025,20.19033]
[1776446793244,31.19,77246.85,123.6,0.44125,0.00025,20.22124]
[1776446793834,31.19,77246.85,123.6,0.44125,0.00025,20.22124]
[1776446794061,31.19,77246.85,123.6,0.44125,0.00025,20.22124]
[1776446794081,31.19,77246.85,123.6,0.44125,0.00025,20.22124]
[1776446794107,31.19,77246.85,123.6,0.44125,0.00025,20.22124]
[1776446794540,31.19,77250.29,123.6,0.4421,0.00025,20.22852]
[1776446795274,31.19,77250.29,123.6,0.4421,0.00025,20.22852]
[1776446795333,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446795742,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796237,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796332,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796566,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796670,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796719,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796788,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796831,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446797046,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446797109,31.18,77265.82,123.6,0.44593,0.00025,20.26024]
[1776446796683,31.18,77272.72,123.6,0.44764,0.00025,20.27376]
[1776446797253,31.18,77272.72,123.2,0.44764,0.00025,20.27376]
[1776446797323,31.18,77272.72,123.2,0.44764,0.00025,20.27376]
[1776446797370,31.18,77272.72,123.0,0.44764,0.00025,20.27376]
[1776446797381,31.18,77272.72,122.9,0.44764,0.00025,20.27376]
[1776446797389,31.18,77272.72,122.8,0.44764,0.00025,20.27376]
[1776446797467,31.18,77272.72,122.8,0.44764,0.00025,20.27376]
[1776446797598,31.18,77272.72,122.8,0.44764,0.00025,20.27376]
[1776446797623,31.18,77272.72,122.8,0.44764,0.00025,20.27376]
[1776446797662,31.18,77272.72,122.8,0.44764,0.00025,20.27376]
[1776446797744,31.18,77272.72,122.8,0.44764,0.00025,20.27376]
[1776446797711,31.18,77262.42,122.8,0.44509,0.00025,20.25345]
[1776446798209,31.18,77262.42,122.8,0.44509,0.00025,20.25345]
[1776446798397,31.18,77262.42,122.8,0.44509,0.00025,20.25345]
[1776446798562,31.19,77224.86,122.8,0.43582,0.00025,20.17246]
[1776446799002,31.19,77224.86,122.8,0.43582,0.00025,20.17246]
[1776446799085,31.19,77226.64,122.8,0.43626,0.00025,20.17655]
[1776446799841,31.19,77226.64,122.8,0.43626,0.00025,20.17655]
[1776446799975,31.19,77226.64,122.8,0.43626,0.00025,20.17655]
[1776446801696,31.19,77228.77,122.8,0.43679,0.00025,20.1814]
[1776446801982,31.19,77228.77,122.8,0.43679,0.00025,20.1814]
[1776446801996,31.19,77228.77,122.8,0.43679,0.00025,20.1814]
[1776446802450,31.19,77228.77,122.8,0.43679,0.00025,20.1814]
[1776446802804,31.19,77228.68,122.8,0.43676,0.00025,20.18119]
[1776446803294,31.19,77228.68,122.8,0.43676,0.00025,20.18119]
[1776446803580,31.19,77228.68,122.8,0.43676,0.00025,20.18119]
[1776446803901,31.19,77231.44,122.8,0.43744,0.00025,20.18743]
[1776446804588,31.19,77231.44,122.8,0.43744,0.00025,20.18743]
[1776446804677,31.19,77224.9,122.8,0.43583,0.00025,20.17254]
[1776446804833,31.19,77224.9,122.8,0.43583,0.00025,20.17254]
[1776446805003,31.19,77224.9,122.8,0.43583,0.00025,20.17254]
[1776446805602,31.19,77219.45,122.8,0.43449,0.00025,20.15989]
[1776446806716,31.19,77219.45,122.8,0.43449,0.00025,20.15989]
[1776446806746,31.19,77229.45,122.8,0.43695,0.00025,20.18294]
[1776446807582,31.19,77229.45,122.8,0.43695,0.00025,20.18294]
[1776446807598,31.19,77229.45,122.8,0.43695,0.00025,20.18294]
[1776446807683,31.19,77229.45,122.8,0.43695,0.00025,20.18294]
[1776446807654,31.19,77221.03,122.8,0.43488,0.00025,20.16359]
[1776446807946,31.19,77221.03,122.8,0.43488,0.00025,20.16359]
[1776446808019,31.19,77212.65,122.8,0.43282,0.00025,20.14379]
[1776446808944,31.19,77212.65,122.8,0.43282,0.00025,20.14379]
[1776446809633,31.19,77212.65,122.8,0.43282,0.00025,20.14379]
[1776446810606,31.19,77213.28,122.8,0.43297,0.00025,20.14532]
[1776446810767,31.19,77213.28,122.8,0.43297,0.00025,20.14532]
[1776446811774,31.19,77217.46,122.8,0.434,0.00025,20.15525]
[1776446812184,31.19,77217.46,122.8,0.434,0.00025,20.15525]
[1776446814120,31.19,77217.5,122.8,0.43402,0.00025,20.15536]
[1776446814937,31.19,77222.64,122.8,0.43528,0.00025,20.16739]
[1776446816365,31.19,77222.64,122.8,0.43528,0.00025,20.16739]
[1776446816967,31.19,77224.97,122.8,0.43586,0.00025,20.17278]
[1776446817002,31.19,77224.97,122.8,0.43586,0.00025,20.17278]
[1776446817634,31.19,77230.8,122.8,0.4373,0.00025,20.18606]
[1776446818094,31.19,77230.8,122.8,0.4373,0.00025,20.18606]
[1776446818846,31.19,77228.05,122.8,0.43662,0.00025,20.17982]
[1776446821691,31.19,77226.03,122.8,0.43612,0.00025,20.17521]
[1776446822574,31.19,77225.76,122.8,0.43605,0.00025,20.17459]
[1776446822648,31.19,77231.44,122.8,0.43745,0.00025,20.1875]
[1776446823782,31.19,77231.44,122.8,0.43745,0.00025,20.1875]
[1776446824464,31.19,77232.14,122.8,0.43763,0.00025,20.18907]
[1776446824627,31.19,77232.14,122.8,0.43763,0.00025,20.18907]
[1776446824633,31.19,77232.14,122.8,0.43763,0.00025,20.18907]
[1776446824667,31.19,77226.36,122.8,0.4362,0.00025,20.17596]
[1776446825358,31.19,77226.36,122.8,0.4362,0.00025,20.17596]
[1776446825386,31.19,77226.36,122.8,0.4362,0.00025,20.17596]
[1776446825765,31.19,77226.36,122.8,0.4362,0.00025,20.17596]
[1776446825404,31.19,77234.85,122.8,0.43829,0.00025,20.19512]
[1776446826684,31.19,77234.85,122.8,0.43829,0.00025,20.19512]
[1776446827315,31.19,77237.33,122.8,0.4389,0.00025,20.2006]
[1776446827560,31.19,77237.33,122.8,0.4389,0.00025,20.2006]
[1776446827772,31.19,77237.33,122.8,0.4389,0.00025,20.2006]
[1776446827655,31.19,77231.56,122.8,0.43748,0.00025,20.18775]
[1776446827834,31.19,77231.56,122.8,0.43748,0.00025,20.18775]
[1776446828411,31.19,77231.56,122.8,0.43748,0.00025,20.18775]
[1776446828521,31.19,77231.56,122.8,0.43748,0.00025,20.18775]
[1776446828678,31.19,77231.56,122.8,0.43748,0.00025,20.18775]
[1776446828740,31.19,77221.07,122.8,0.43489,0.00025,20.16373]
[1776446828823,31.19,77221.07,122.8,0.43489,0.00025,20.16373]
[1776446829037,31.19,77211.78,122.8,0.43261,0.00025,20.14176]
[1776446829932,31.19,77211.78,122.8,0.43261,0.00025,20.14176]
[1776446829974,31.19,77211.78,122.8,0.43261,0.00025,20.14176]
[1776446830015,31.19,77211.78,122.8,0.43261,0.00025,20.14176]
[1776446830733,31.19,77196.87,122.8,0.42894,0.00025,20.10512]
[1776446833804,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446833869,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446833982,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446834174,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446834332,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446834418,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446834692,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446834793,31.19,77194.28,122.8,0.4283,0.00025,20.09856]
[1776446834758,31.19,77219.97,122.8,0.43462,0.00025,20.16114]
[1776446834925,31.19,77219.97,122.8,0.43462,0.00025,20.16114]
[1776446835079,31.19,77219.97,122.8,0.43462,0.00025,20.16114]
[1776446835293,31.19,77219.97,122.8,0.43462,0.00025,20.16114]
[1776446835449,31.19,77240.4,122.8,0.43966,0.00025,20.20732]
[1776446835836,31.19,77240.4,122.8,0.43966,0.00025,20.20732]
[1776446836433,31.19,77240.4,122.8,0.43966,0.00025,20.20732]
[1776446836644,31.19,77240.4,122.8,0.43966,0.00025,20.20732]
[1776446836686,31.19,77240.4,122.8,0.43966,0.00025,20.20732]
[1776446836734,31.19,77242.51,122.8,0.44018,0.00025,20.2119]
[1776446836970,31.19,77242.51,122.8,0.44018,0.00025,20.2119]
[1776446837205,31.19,77242.51,122.8,0.44018,0.00025,20.2119]
[1776446837232,31.19,77242.51,122.8,0.44018,0.00025,20.2119]
[1776446837703,31.19,77242.51,122.8,0.44018,0.00025,20.2119]
[1776446838308,31.19,77246.67,122.8,0.44121,0.00025,20.22083]
[1776446838379,31.19,77246.67,122.8,0.44121,0.00025,20.22083]
[1776446838802,31.19,77241.8,122.8,0.44,0.00025,20.21034]
[1776446838909,31.19,77241.8,122.8,0.44,0.00025,20.21034]
[1776446839072,31.19,77241.8,122.8,0.44,0.00025,20.21034]
[1776446839160,31.19,77241.8,122.8,0.44,0.00025,20.21034]
[1776446839504,31.19,77241.8,122.8,0.44,0.00025,20.21034]
[1776446839543,31.18,77223.36,122.8,0.43545,0.00025,20.16897]
[1776446840031,31.18,77223.36,122.8,0.43545,0.00025,20.16897]
[1776446840502,31.18,77223.36,122.8,0.43545,0.00025,20.16897]
[1776446840698,31.18,77223.36,122.8,0.43545,0.00025,20.16897]
[1776446840754,31.18,77214.94,122.8,0.43338,0.00025,20.14923]
[1776446840973,31.18,77214.94,122.8,0.43338,0.00025,20.14923]
[1776446841249,31.18,77214.94,122.8,0.43338,0.00025,20.14923]
[1776446841485,31.18,77214.94,122.8,0.43338,0.00025,20.14923]
[1776446841514,31.19,77203.16,122.8,0.43048,0.00025,20.12071]
[1776446842139,31.19,77196.47,122.8,0.42883,0.00025,20.10403]
[1776446842879,31.19,77196.47,122.8,0.42883,0.00025,20.10403]
[1776446843517,31.19,77196.47,122.8,0.42883,0.00025,20.10403]
[1776446843580,31.18,77201.89,122.8,0.43016,0.00025,20.11755]
[1776446844502,31.18,77201.89,122.8,0.43016,0.00025,20.11755]
[1776446844603,31.18,77201.89,122.8,0.43016,0.00025,20.11755]
[1776446844662,31.18,77205.11,122.8,0.43095,0.00025,20.12547]
[1776446844918,31.18,77205.11,122.8,0.43095,0.00025,20.12547]
[1776446845159,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446845926,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446846027,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446846150,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446846369,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446846371,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446846406,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446846802,31.18,77210.79,122.8,0.43235,0.00025,20.13926]
[1776446847028,31.18,77209.13,122.8,0.43194,0.00025,20.13527]
[1776446847384,31.18,77209.13,122.8,0.43194,0.00025,20.13527]
[1776446847486,31.18,77225.33,122.8,0.43594,0.00025,20.17352]
[1776446848535,31.18,77225.33,122.8,0.43594,0.00025,20.17352]
[1776446849034,31.18,77228.57,122.8,0.43674,0.00025,20.18093]
[1776446849311,31.18,77228.57,122.8,0.43674,0.00025,20.18093]
[1776446854991,31.19,77226.8,122.8,0.43629,0.00025,20.17243]
[1776446855635,31.19,77226.8,122.8,0.43629,0.00025,20.17243]
[1776446855688,31.19,77226.8,122.8,0.43629,0.00025,20.17243]
[1776446855732,31.19,77226.8,122.8,0.43629,0.00025,20.17243]
[1776446855747,31.19,77226.8,122.8,0.43629,0.00025,20.17243]
[1776446855735,31.19,77221.12,122.8,0.43489,0.00025,20.15932]
[1776446856084,31.19,77221.12,122.8,0.43489,0.00025,20.15932]
[1776446856126,31.19,77221.12,122.8,0.43489,0.00025,20.15932]
[1776446856224,31.19,77221.12,122.8,0.43489,0.00025,20.15932]
[1776446856330,31.19,77221.12,122.8,0.43489,0.00025,20.15932]
[1776446856356,31.19,77221.12,122.8,0.43489,0.00025,20.15932]
[1776446856381,31.19,77209.66,122.8,0.43207,0.00025,20.13212]
[1776446857742,31.19,77209.66,122.8,0.43207,0.00025,20.13212]
[1776446857774,31.19,77209.66,122.8,0.43207,0.00025,20.13212]
[1776446857798,31.19,77203.22,122.8,0.43048,0.00025,20.11642]
[1776446858614,31.19,77203.22,122.8,0.43048,0.00025,20.11642]
[1776446860734,31.19,77202.05,122.8,0.43019,0.00025,20.11351]
[1776446861085,31.19,77201.91,122.8,0.43016,0.00025,20.11316]
[1776446861102,31.19,77201.91,122.8,0.43016,0.00025,20.11316]
[1776446861445,31.19,77201.91,122.8,0.43016,0.00025,20.11316]
[1776446861791,31.19,77201.91,122.8,0.43016,0.00025,20.11316]
[1776446861537,31.19,77192.04,122.8,0.42773,0.00025,20.08834]
[1776446862372,31.19,77192.04,122.8,0.42773,0.00025,20.08834]
[1776446862807,31.18,77188.32,122.8,0.42681,0.00025,20.07874]
[1776446863068,31.18,77188.32,122.8,0.42681,0.00025,20.07874]
[1776446863091,31.18,77188.32,122.8,0.42681,0.00025,20.07874]
[1776446863146,31.18,77188.32,122.8,0.42681,0.00025,20.07874]
[1776446863188,31.18,77188.32,122.8,0.42681,0.00025,20.07874]
[1776446863634,31.18,77206.5,122.8,0.43128,0.00025,20.1244]
[1776446864528,31.18,77206.5,122.8,0.43128,0.00025,20.1244]
[1776446864602,31.18,77210.97,122.8,0.43238,0.00025,20.13523]
[1776446865485,31.18,77210.97,122.8,0.43238,0.00025,20.13523]
[1776446865645,31.18,77210.97,122.8,0.43238,0.00025,20.13523]
[1776446865655,31.18,77210.97,122.8,0.43238,0.00025,20.13523]
[1776446865728,31.18,77210.97,122.8,0.43238,0.00025,20.13523]
[1776446865938,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446865978,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446865982,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446866172,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446866387,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446866751,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446866769,31.19,77214.19,122.8,0.43318,0.00025,20.14297]
[1776446866488,31.19,77232.45,122.8,0.43768,0.00025,20.18523]
[1776446866889,31.19,77232.45,122.8,0.43768,0.00025,20.18523]
[1776446867699,31.19,77232.45,122.8,0.43768,0.00025,20.18523]
[1776446867748,31.19,77232.45,122.8,0.43768,0.00025,20.18523]
[1776446867818,31.19,77232.45,122.8,0.43768,0.00025,20.18523]
[1776446867752,31.19,77241.99,122.8,0.44003,0.00025,20.20628]
[1776446868389,31.19,77241.99,122.8,0.44003,0.00025,20.20628]
[1776446869242,31.19,77241.81,122.8,0.43999,0.00025,20.20588]
[1776446870017,31.19,77240.4,122.8,0.43964,0.00025,20.2028]
[1776446870050,31.19,77240.4,122.8,0.43964,0.00025,20.2028]
[1776446870269,31.19,77240.4,122.8,0.43964,0.00025,20.2028]
[1776446870300,31.19,77240.4,122.8,0.43964,0.00025,20.2028]
[1776446870583,31.18,77254.54,122.8,0.44313,0.00025,20.23288]
[1776446870889,31.18,77254.54,122.8,0.44313,0.00025,20.23288]
[1776446871317,31.18,77254.54,122.8,0.44313,0.00025,20.23288]
[1776446871343,31.18,77254.54,122.8,0.44313,0.00025,20.23288]
[1776446871362,31.18,77254.54,122.8,0.44313,0.00025,20.23288]
[1776446871748,31.18,77254.54,122.8,0.44313,0.00025,20.23288]
[1776446872098,31.18,77256.3,122.8,0.44356,0.00025,20.2365]
[1776446872352,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873063,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873076,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873299,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873342,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873453,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873592,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873788,31.18,77264.8,122.8,0.44566,0.00025,20.25372]
[1776446873626,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874080,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874134,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874140,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874162,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874262,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874424,31.18,77280.53,122.8,0.44956,0.00025,20.28411]
[1776446874462,31.18,77287.42,122.8,0.45126,0.00025,20.2968]
[1776446875138,31.18,77287.42,122.8,0.45126,0.00025,20.2968]
[1776446876388,31.18,77286.55,122.8,0.45104,0.00025,20.29522]
[1776446876447,31.18,77286.55,122.8,0.45104,0.00025,20.29522]
[1776446876958,31.18,77286.1,122.8,0.45093,0.00025,20.29441]
[1776446879419,31.18,77282.12,122.8,0.44995,0.00025,20.28711]
[1776446879434,31.18,77282.12,122.8,0.44995,0.00025,20.28711]
[1776446879621,31.18,77282.12,122.8,0.44995,0.00025,20.28711]
[1776446879629,31.19,77282.52,122.8,0.45006,0.00025,20.28787]
[1776446883573,31.19,77282.19,122.8,0.44998,0.00025,20.28727]
[1776446883663,31.19,77282.19,122.8,0.44998,0.00025,20.28727]
[1776446883779,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446883913,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446884010,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446884032,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446884636,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446884802,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446884818,31.19,77281.35,122.8,0.44977,0.00025,20.28571]
[1776446884677,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446884874,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446884921,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885582,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885604,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885623,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885641,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885661,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885689,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885815,31.19,77274.93,122.8,0.44818,0.00025,20.27357]
[1776446885683,31.19,77287.94,122.8,0.4514,0.00025,20.2978]
[1776446885967,31.19,77287.94,122.8,0.4514,0.00025,20.2978]
[1776446886706,31.19,77287.94,122.8,0.4514,0.00025,20.2978]
[1776446886712,31.19,77287.94,122.8,0.4514,0.00025,20.2978]
[1776446886956,31.18,77289.57,122.8,0.4518,0.00025,20.30073]
[1776446887948,31.18,77290.73,122.8,0.45209,0.00025,20.30282]
[1776446888404,31.18,77290.73,122.8,0.45209,0.00025,20.30282]
[1776446888569,31.18,77290.73,122.8,0.45209,0.00025,20.30282]
[1776446888694,31.18,77290.73,122.8,0.45209,0.00025,20.30282]
[1776446888754,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889566,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889572,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889603,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889796,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889799,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889843,31.18,77290.17,122.8,0.45195,0.00025,20.30181]
[1776446889652,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890241,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890249,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890255,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890265,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890405,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890456,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890497,31.18,77287.89,122.8,0.45138,0.00025,20.29768]
[1776446890596,31.18,77292.32,122.8,0.45247,0.00025,20.30562]
[1776446891461,31.18,77292.32,122.8,0.45247,0.00025,20.30562]
[1776446891548,31.18,77292.32,122.8,0.45247,0.00025,20.30562]
[1776446891573,31.18,77292.32,122.8,0.45247,0.00025,20.30562]
[1776446891616,31.18,77292.32,122.8,0.45247,0.00025,20.30562]
[1776446891831,31.18,77292.32,122.8,0.45247,0.00025,20.30562]
[1776446892041,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892107,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892115,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892207,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892228,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892362,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892382,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892479,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892903,31.18,77293.57,122.8,0.45279,0.00025,20.30786]
[1776446892637,31.18,77273.65,122.8,0.44785,0.00025,20.27106]
[1776446893073,31.18,77273.65,122.8,0.44785,0.00025,20.27106]
[1776446893231,31.18,77273.65,122.8,0.44785,0.00025,20.27106]
[1776446893284,31.18,77273.65,122.8,0.44785,0.00025,20.27106]
[1776446893301,31.18,77273.65,122.8,0.44785,0.00025,20.27106]
[1776446893516,31.18,77260.14,122.8,0.44451,0.00025,20.24435]
[1776446893967,31.18,77260.14,122.8,0.44451,0.00025,20.24435]
[1776446895591,31.18,77262.45,122.8,0.44508,0.00025,20.24901]
[1776446895613,31.18,77262.45,122.8,0.44508,0.00025,20.24901]
[1776446897053,31.18,77256.08,122.8,0.44351,0.00025,20.23601]
[1776446897520,31.18,77256.08,122.8,0.44351,0.00025,20.23601]
[1776446898480,31.18,77254.57,122.8,0.44313,0.00025,20.23288]
[1776446898561,31.18,77254.57,122.8,0.44313,0.00025,20.23288]
[1776446898803,31.18,77254.57,122.8,0.44313,0.00025,20.23288]
[1776446898782,31.18,77248.63,122.8,0.44166,0.00025,20.22041]
[1776446899025,31.18,77248.63,122.8,0.44166,0.00025,20.22041]
[1776446899027,31.18,77248.63,122.8,0.44166,0.00025,20.22041]
[1776446899558,31.18,77243.79,122.8,0.44046,0.00025,20.21005]
[1776446900751,31.18,77243.79,122.8,0.44046,0.00025,20.21005]
[1776446901596,31.18,77245.88,122.8,0.44098,0.00025,20.21452]
[1776446902252,31.18,77246.15,122.8,0.44104,0.00025,20.2151]
[1776446902491,31.18,77246.15,122.8,0.44104,0.00025,20.2151]
[1776446902534,31.18,77246.15,122.8,0.44104,0.00025,20.2151]
[1776446902541,31.18,77246.15,122.8,0.44104,0.00025,20.2151]
[1776446902579,31.18,77255.93,122.8,0.44346,0.00025,20.23564]
[1776446904127,31.18,77259.71,122.8,0.44439,0.00025,20.24337]
[1776446904296,31.18,77259.71,122.8,0.44439,0.00025,20.24337]
[1776446904307,31.18,77259.71,122.8,0.44439,0.00025,20.24337]
[1776446904313,31.18,77259.71,122.8,0.44439,0.00025,20.24337]
[1776446904612,31.18,77259.71,122.8,0.44439,0.00025,20.24337]
[1776446904631,31.18,77259.71,122.8,0.44439,0.00025,20.24337]
[1776446905172,31.18,77260.22,122.8,0.44452,0.00025,20.2444]
[1776446905281,31.18,77260.22,122.8,0.44452,0.00025,20.2444]
[1776446905464,31.18,77260.22,122.8,0.44452,0.00025,20.2444]
[1776446905599,31.18,77260.22,122.8,0.44452,0.00025,20.2444]
[1776446905700,31.17,77278.37,122.8,0.44901,0.00025,20.27996]
[1776446905919,31.17,77278.37,122.8,0.44901,0.00025,20.27996]
[1776446906097,31.17,77278.37,122.8,0.44901,0.00025,20.27996]
[1776446907242,31.17,77282.82,122.8,0.45011,0.00025,20.28828]
[1776446907351,31.17,77282.82,122.8,0.45011,0.00025,20.28828]
[1776446907613,31.17,77282.82,122.8,0.45011,0.00025,20.28828]
[1776446907615,31.17,77282.82,122.8,0.45011,0.00025,20.28828]
[1776446907656,31.17,77284.8,122.8,0.4506,0.00025,20.29194]
[1776446909663,31.17,77284.22,122.8,0.45045,0.00025,20.29087]
[1776446910057,31.17,77284.64,122.8,0.45056,0.00025,20.29164]
[1776446910394,31.17,77284.64,122.8,0.45056,0.00025,20.29164]
[1776446911170,31.17,77286.02,122.8,0.4509,0.00025,20.29417]
[1776446911498,31.17,77286.02,122.8,0.4509,0.00025,20.29417]
[1776446911501,31.17,77286.02,122.8,0.4509,0.00025,20.29417]
[1776446911642,31.17,77293.05,122.8,0.45263,0.00025,20.30238]
[1776446911929,31.17,77293.05,122.8,0.45263,0.00025,20.30238]
[1776446913515,31.18,77289.73,122.8,0.45181,0.00025,20.29645]
[1776446913659,31.18,77289.73,122.8,0.45181,0.00025,20.29645]
[1776446913663,31.18,77289.73,122.8,0.45181,0.00025,20.29645]
[1776446914949,31.18,77287.03,122.8,0.45114,0.00025,20.29158]
[1776446915682,31.18,77287.03,122.8,0.45114,0.00025,20.29158]
[1776446915876,31.18,77287.03,122.8,0.45114,0.00025,20.29158]
[1776446915918,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916003,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916044,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916479,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916545,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916610,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916849,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916874,31.18,77287.36,122.8,0.45123,0.00025,20.29219]
[1776446916857,31.18,77267.63,122.8,0.44634,0.00025,20.25479]
[1776446917448,31.18,77267.63,122.8,0.44634,0.00025,20.25479]
[1776446917866,31.18,77267.63,122.8,0.44634,0.00025,20.25479]
[1776446917684,31.18,77255.39,122.8,0.44332,0.00025,20.23008]
[1776446918363,31.18,77255.39,122.8,0.44332,0.00025,20.23008]
[1776446918691,31.18,77248.96,122.8,0.44173,0.00025,20.21662]
[1776446919227,31.18,77248.96,122.8,0.44173,0.00025,20.21662]
[1776446919268,31.18,77248.96,122.8,0.44173,0.00025,20.21662]
[1776446919274,31.18,77248.96,122.8,0.44173,0.00025,20.21662]
[1776446919292,31.18,77248.96,122.8,0.44173,0.00025,20.21662]
[1776446919346,31.18,77248.96,122.8,0.44173,0.00025,20.21662]
[1776446920204,31.18,77252.01,122.8,0.44248,0.00025,20.22303]
[1776446920251,31.18,77252.01,122.8,0.44248,0.00025,20.22303]
[1776446921690,31.18,77254.72,122.8,0.44315,0.00025,20.22866]
[1776446921764,31.18,77254.72,122.8,0.44315,0.00025,20.22866]
[1776446922815,31.17,77249.68,122.8,0.4419,0.00025,20.21807]
[1776446924040,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924074,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924509,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924517,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924560,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924575,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924590,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924710,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924712,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924887,31.17,77246.08,122.8,0.44101,0.00025,20.21042]
[1776446924794,31.17,77227.94,122.8,0.43652,0.00025,20.17031]
[1776446925422,31.17,77227.94,122.8,0.43652,0.00025,20.17031]
[1776446925750,31.17,77207.72,122.8,0.43154,0.00025,20.12264]
[1776446926808,31.18,77214.4,122.8,0.43319,0.00025,20.1388]
[1776446927317,31.18,77214.4,122.8,0.43319,0.00025,20.1388]
[1776446927337,31.18,77214.4,122.8,0.43319,0.00025,20.1388]
[1776446928621,31.18,77215.05,122.8,0.43335,0.00025,20.14035]
[1776446929256,31.18,77219.7,122.8,0.4345,0.00025,20.15134]
[1776446929778,31.18,77230.57,122.8,0.43718,0.00025,20.17635]
[1776446930613,31.18,77230.57,122.8,0.43718,0.00025,20.17635]
[1776446930959,31.18,77228.38,122.8,0.43664,0.00025,20.17139]
[1776446931791,31.18,77223.29,122.8,0.43539,0.00025,20.15971]
[1776446932453,31.18,77223.29,122.8,0.43539,0.00025,20.15971]
[1776446933429,31.18,77223.65,122.8,0.43548,0.00025,20.16055]
[1776446933622,31.18,77223.65,122.8,0.43548,0.00025,20.16055]
[1776446933961,31.18,77221.22,122.8,0.43487,0.00025,20.15486]
[1776446934012,31.18,77221.22,122.8,0.43487,0.00025,20.15486]
[1776446934603,31.18,77221.22,122.8,0.43487,0.00025,20.15486]
[1776446934816,31.18,77213.73,122.8,0.43303,0.00025,20.13719]
[1776446936462,31.18,77212.93,122.8,0.43283,0.00025,20.13529]
[1776446938629,31.18,77214.09,122.8,0.43312,0.00025,20.13809]
[1776446942472,31.18,77210.99,122.8,0.43236,0.00025,20.13068]
[1776446942872,31.18,77217.96,122.8,0.43408,0.00025,20.1473]
[1776446945635,31.18,77219.49,122.8,0.43446,0.00025,20.15092]
[1776446945950,31.18,77224.11,122.8,0.4356,0.00025,20.16168]
[1776446946945,31.18,77226.79,122.8,0.43626,0.00025,20.16784]
[1776446950465,31.18,77225.08,122.8,0.43584,0.00025,20.1639]
[1776446950590,31.18,77225.08,122.8,0.43584,0.00025,20.1639]
[1776446950946,31.18,77228.51,122.8,0.43668,0.00025,20.17176]
[1776446951848,31.18,77228.51,122.8,0.43668,0.00025,20.17176]
[1776446950970,31.18,77238.91,122.8,0.43925,0.00025,20.195]
[1776446952667,31.18,77238.91,122.8,0.43925,0.00025,20.195]
[1776446952952,31.18,77238.32,122.8,0.4391,0.00025,20.1937]
[1776446952976,31.18,77238.32,122.8,0.4391,0.00025,20.1937]
[1776446953434,31.18,77229.11,122.8,0.43683,0.00025,20.17311]
[1776446954389,31.18,77229.11,122.8,0.43683,0.00025,20.17311]
[1776446955555,31.18,77227.58,122.8,0.43645,0.00025,20.16962]
[1776446957460,31.18,77228.11,122.8,0.43658,0.00025,20.17083]
[1776446960976,31.17,77231.52,122.8,0.43741,0.00025,20.17844]
[1776446961380,31.17,77231.52,122.8,0.43741,0.00025,20.17844]
[1776446962309,31.17,77231.63,122.8,0.43744,0.00025,20.17869]
[1776446962871,31.17,77231.63,122.8,0.43744,0.00025,20.17869]
[1776446965657,31.17,77230.83,122.8,0.43724,0.00025,20.17689]
[1776446967044,31.17,77225.12,122.8,0.43583,0.00025,20.16386]
[1776446969033,31.17,77224.83,122.8,0.43575,0.00025,20.16316]
[1776446969198,31.17,77224.83,122.8,0.43575,0.00025,20.16316]
[1776446969757,31.17,77224.83,122.8,0.43575,0.00025,20.16316]
[1776446969815,31.17,77236.05,122.8,0.43852,0.00025,20.18853]
[1776446970066,31.17,77236.05,122.8,0.43852,0.00025,20.18853]
[1776446970624,31.17,77236.05,122.9,0.43852,0.00025,20.18853]
[1776446970628,31.17,77236.05,122.9,0.43852,0.00025,20.18853]
[1776446970708,31.17,77255.53,122.9,0.44334,0.00025,20.23027]
[1776446971281,31.17,77255.53,123.0,0.44334,0.00025,20.23027]
[1776446971285,31.17,77255.53,123.0,0.44334,0.00025,20.23027]
[1776446971287,31.17,77255.53,123.0,0.44334,0.00025,20.23027]
[1776446971288,31.17,77255.53,123.0,0.44334,0.00025,20.23027]
[1776446971416,31.17,77255.53,123.0,0.44334,0.00025,20.23027]
[1776446971453,31.17,77255.53,123.0,0.44334,0.00025,20.23027]
[1776446971663,31.17,77262.01,123.0,0.44492,0.00025,20.23901]
[1776446972084,31.17,77278.82,123.0,0.44909,0.00025,20.27183]
[1776446973574,31.17,77281.24,123.0,0.44969,0.00025,20.27637]
[1776446976112,31.17,77285.96,123.0,0.45085,0.00025,20.28509]
[1776446981313,31.17,77286.33,123.0,0.45094,0.00025,20.28574]
[1776446982098,31.17,77286.3,123.0,0.45093,0.00025,20.28567]
[1776446984409,31.17,77292.07,123.0,0.45236,0.00025,20.29609]
[1776446989044,31.17,77293.63,123.0,0.45275,0.00025,20.29886]
[1776446989203,31.17,77299.38,123.0,0.45418,0.00025,20.30891]
[1776446993258,31.17,77297.34,123.0,0.45368,0.00025,20.30541]
[1776446993342,31.17,77295.33,123.0,0.45318,0.00025,20.3019]
[1776446995431,31.17,77292.94,123.0,0.45259,0.00025,20.29769]
[1776446996253,31.17,77285.39,123.0,0.45072,0.00025,20.28408]
[1776447001287,31.18,77291.24,123.0,0.45217,0.00025,20.29471]
[1776447003443,31.18,77292.79,123.0,0.45256,0.00025,20.29748]
[1776447003701,31.18,77292.79,123.0,0.45256,0.00025,20.29748]
[1776447003732,31.18,77292.79,123.0,0.45256,0.00025,20.29748]
[1776447003898,31.18,77292.79,123.0,0.45256,0.00025,20.29748]
[1776447003910,31.18,77292.79,123.0,0.45256,0.00025,20.29748]
[1776447003979,31.18,77292.79,123.0,0.45256,0.00025,20.29748]
[1776447003979,31.18,77289.78,123.0,0.45181,0.00025,20.2921]
[1776447004378,31.18,77289.78,123.0,0.45181,0.00025,20.2921]
[1776447004598,31.18,77289.78,123.0,0.45181,0.00025,20.2921]
[1776447004966,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005679,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005685,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005809,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005951,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005965,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005980,31.18,77305.43,123.0,0.4557,0.00025,20.31933]
[1776447005903,31.18,77310.63,123.0,0.45699,0.00025,20.32796]
[1776447006046,31.18,77310.63,123.0,0.45699,0.00025,20.32796]
[1776447006311,31.18,77310.63,123.0,0.45699,0.00025,20.32796]
[1776447006661,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007243,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007254,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007279,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007318,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007598,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007652,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007671,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007801,31.18,77329.24,123.0,0.46161,0.00025,20.35707]
[1776447007901,31.18,77340.11,123.0,0.46431,0.00025,20.3728]
[1776447008549,31.18,77340.11,123.0,0.46431,0.00025,20.3728]
[1776447008649,31.18,77340.11,123.0,0.46431,0.00025,20.3728]
[1776447008792,31.18,77340.11,123.0,0.46431,0.00025,20.3728]
[1776447008964,31.18,77340.11,123.0,0.46431,0.00025,20.3728]
[1776447008893,31.18,77348.04,123.0,0.46628,0.00025,20.38369]
[1776447009190,31.18,77348.04,123.0,0.46628,0.00025,20.38369]
[1776447009191,31.18,77348.04,123.0,0.46628,0.00025,20.38369]
[1776447009295,31.18,77348.04,123.0,0.46628,0.00025,20.38369]
[1776447009373,31.18,77348.04,123.0,0.46628,0.00025,20.38369]
[1776447009549,31.18,77360.9,123.0,0.46948,0.00025,20.4003]
[1776447010180,31.18,77360.9,123.0,0.46948,0.00025,20.4003]
[1776447010441,31.18,77360.9,123.0,0.46948,0.00025,20.4003]
[1776447010903,31.18,77360.9,123.0,0.46948,0.00025,20.4003]
[1776447012210,31.18,77357.19,123.0,0.46856,0.00025,20.39564]
[1776447012745,31.18,77357.19,123.0,0.46856,0.00025,20.39564]
[1776447012764,31.18,77358.07,123.0,0.46877,0.00025,20.39674]
[1776447014705,31.18,77357.53,123.0,0.46864,0.00025,20.39606]
[1776447014785,31.18,77357.53,123.0,0.46864,0.00025,20.39606]
[1776447018260,31.17,77356.08,123.0,0.46828,0.00025,20.3942]
[1776447021251,31.17,77355.19,123.0,0.46805,0.00025,20.39306]
[1776447021270,31.17,77355.19,123.0,0.46805,0.00025,20.39306]
[1776447021897,31.17,77355.19,123.0,0.46805,0.00025,20.39306]
[1776447022651,31.17,77366.26,123.0,0.47081,0.00025,20.40681]
[1776447023396,31.17,77366.26,123.0,0.47081,0.00025,20.40681]
[1776447023400,31.17,77366.26,123.0,0.47081,0.00025,20.40681]
[1776447023409,31.17,77366.26,123.0,0.47081,0.00025,20.40681]
[1776447024090,31.17,77370.19,123.0,0.47178,0.00025,20.41145]
[1776447024170,31.17,77370.19,123.0,0.47178,0.00025,20.41145]
[1776447024902,31.17,77370.19,123.0,0.47178,0.00025,20.41145]
[1776447025837,31.17,77371.2,123.0,0.47203,0.00025,20.41262]
[1776447026209,31.17,77370.19,123.0,0.47178,0.00025,20.41144]
[1776447026922,31.17,77370.19,123.0,0.47178,0.00025,20.41144]
[1776447026927,31.17,77370.19,123.0,0.47178,0.00025,20.41144]
[1776447027010,31.17,77358.19,123.0,0.46879,0.00025,20.39685]
[1776447027846,31.17,77358.19,123.0,0.46879,0.00025,20.39685]
[1776447030094,31.17,77357.58,123.0,0.46864,0.00025,20.39608]
[1776447030110,31.17,77357.58,123.0,0.46864,0.00025,20.39608]
[1776447030514,31.17,77354.03,123.0,0.46776,0.00025,20.39152]
[1776447031518,31.17,77348.81,123.0,0.46645,0.00025,20.3802]
[1776447032902,31.17,77348.81,123.0,0.46645,0.00025,20.3802]
[1776447033418,31.17,77349.57,123.0,0.46664,0.00025,20.38122]
[1776447033425,31.17,77349.57,123.0,0.46664,0.00025,20.38122]
[1776447033432,31.17,77349.57,123.0,0.46664,0.00025,20.38122]
[1776447033923,31.17,77349.57,123.0,0.46664,0.00025,20.38122]
[1776447033936,31.17,77360.24,123.0,0.46929,0.00025,20.39497]
[1776447034240,31.17,77360.24,123.0,0.46929,0.00025,20.39497]
[1776447034540,31.17,77366.56,123.0,0.47086,0.00025,20.40269]
[1776447035547,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036191,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036243,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036483,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036556,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036670,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036720,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036860,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036909,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036926,31.17,77372.53,123.0,0.47235,0.00025,20.40969]
[1776447036996,31.17,77380.11,123.0,0.47424,0.00025,20.41818]
[1776447037327,31.17,77380.11,123.0,0.47424,0.00025,20.41818]
[1776447037351,31.17,77380.11,123.0,0.47424,0.00025,20.41818]
[1776447037710,31.17,77380.11,123.0,0.47424,0.00025,20.41818]
[1776447037966,31.17,77394.97,123.0,0.47794,0.00025,20.43348]
[1776447038760,31.16,77400.18,123.0,0.47924,0.00025,20.43843]
[1776447039326,31.16,77400.18,123.0,0.47924,0.00025,20.43843]
[1776447039603,31.16,77400.18,123.0,0.47924,0.00025,20.43843]
[1776447039721,31.16,77401.66,123.0,0.47961,0.00025,20.4398]
[1776447040475,31.16,77401.66,123.0,0.47961,0.00025,20.4398]
[1776447040818,31.16,77391.6,123.0,0.4771,0.00025,20.43017]
[1776447041858,31.16,77391.6,123.0,0.4771,0.00025,20.43017]
[1776447042248,31.17,77388.97,123.0,0.47645,0.00025,20.42752]
[1776447042873,31.17,77388.97,123.0,0.47645,0.00025,20.42752]
[1776447042882,31.17,77388.97,123.0,0.47645,0.00025,20.42752]
[1776447042945,31.17,77388.97,123.0,0.47645,0.00025,20.42752]
[1776447043092,31.17,77393.15,123.0,0.47749,0.00025,20.43171]
[1776447043633,31.17,77407.99,123.0,0.48119,0.00025,20.44546]
[1776447044357,31.17,77407.99,123.0,0.48119,0.00025,20.44546]
[1776447044569,31.17,77407.99,123.0,0.48119,0.00025,20.44546]
[1776447044640,31.17,77422.26,123.0,0.48474,0.00025,20.45702]
[1776447045119,31.17,77422.26,123.0,0.48474,0.00025,20.45702]
[1776447045172,31.17,77422.26,123.0,0.48474,0.00025,20.45702]
[1776447045220,31.17,77422.26,123.0,0.48474,0.00025,20.45702]
[1776447045298,31.17,77422.26,123.0,0.48474,0.00025,20.45702]
[1776447045824,31.17,77420.61,123.0,0.48433,0.00025,20.45577]
[1776447046216,31.17,77420.61,123.0,0.48433,0.00025,20.45577]
[1776447046390,31.17,77420.61,123.0,0.48433,0.00025,20.45577]
[1776447046945,31.17,77420.61,123.0,0.48433,0.00025,20.45577]
[1776447046994,31.17,77429.11,123.0,0.48645,0.00025,20.462]
[1776447047454,31.17,77429.11,123.0,0.48645,0.00025,20.462]
[1776447047474,31.17,77429.11,123.0,0.48645,0.00025,20.462]
[1776447047942,31.17,77429.11,123.0,0.48645,0.00025,20.462]
[1776447048094,31.16,77429.83,123.0,0.48663,0.00025,20.46249]
[1776447048137,31.16,77429.83,123.0,0.48663,0.00025,20.46249]
[1776447048451,31.16,77429.83,123.0,0.48663,0.00025,20.46249]
[1776447048566,31.16,77429.83,123.0,0.48663,0.00025,20.46249]
[1776447049266,31.16,77428.09,123.0,0.48619,0.00025,20.46128]
[1776447049270,31.16,77428.09,123.0,0.48619,0.00025,20.46128]
[1776447051689,31.16,77422.68,123.0,0.48484,0.00025,20.45733]
[1776447052254,31.16,77422.68,123.0,0.48484,0.00025,20.45733]
[1776447052550,31.16,77422.68,123.0,0.48484,0.00025,20.45733]
[1776447052651,31.16,77422.68,123.0,0.48484,0.00025,20.45733]
[1776447053474,31.16,77424.83,123.0,0.48538,0.00025,20.45892]
[1776447053561,31.16,77424.83,123.0,0.48538,0.00025,20.45892]
[1776447053962,31.16,77424.83,123.0,0.48538,0.00025,20.45892]
[1776447053984,31.16,77416.36,123.0,0.48327,0.00025,20.45243]
[1776447055462,31.16,77415.16,123.0,0.48297,0.00025,20.45146]
[1776447058292,31.16,77413.03,123.0,0.48244,0.00025,20.44972]
[1776447060382,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060407,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060427,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060464,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060504,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060510,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060525,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060715,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060745,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060804,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060837,31.16,77418.59,123.0,0.48382,0.00025,20.45419]
[1776447060843,31.16,77430.74,123.0,0.48685,0.00025,20.46312]
[1776447061398,31.16,77430.74,123.0,0.48685,0.00025,20.46312]
[1776447061759,31.16,77436.43,123.0,0.48827,0.00025,20.46689]
[1776447062384,31.16,77436.43,123.0,0.48827,0.00025,20.46689]
[1776447062399,31.16,77436.43,123.0,0.48827,0.00025,20.46689]
[1776447062517,31.16,77436.43,123.0,0.48827,0.00025,20.46689]
[1776447062905,31.16,77441.08,123.0,0.48943,0.00025,20.46978]
[1776447063453,31.16,77441.08,123.0,0.48943,0.00025,20.46978]
[1776447063662,31.16,77441.08,123.0,0.48943,0.00025,20.46978]
[1776447063663,31.16,77441.08,123.0,0.48943,0.00025,20.46978]
[1776447065718,31.16,77442.0,123.0,0.48966,0.00025,20.47033]
[1776447065758,31.16,77442.0,123.0,0.48966,0.00025,20.47033]
[1776447065841,31.16,77442.0,123.0,0.48966,0.00025,20.47033]
[1776447065931,31.16,77432.79,123.0,0.48736,0.00025,20.4645]
[1776447067801,31.15,77439.72,123.0,0.48909,0.00025,20.46895]
[1776447068767,31.15,77439.72,123.0,0.48909,0.00025,20.46895]
[1776447068973,31.15,77439.72,123.0,0.48909,0.00025,20.46895]
[1776447069649,31.15,77441.05,123.0,0.48942,0.00025,20.46976]
[1776447069815,31.15,77448.44,123.0,0.49126,0.00025,20.47401]
[1776447071829,31.15,77442.98,123.0,0.4899,0.00025,20.47091]
[1776447072553,31.15,77442.98,123.0,0.4899,0.00025,20.47091]
[1776447072986,31.15,77442.98,123.0,0.4899,0.00025,20.47091]
[1776447073926,31.15,77440.88,123.0,0.48937,0.00025,20.46966]
[1776447074008,31.15,77448.34,123.0,0.49124,0.00025,20.47395]
[1776447074277,31.15,77448.34,123.0,0.49124,0.00025,20.47395]
[1776447074850,31.15,77440.83,123.0,0.48936,0.00025,20.46963]
[1776447075538,31.15,77440.83,123.0,0.48936,0.00025,20.46963]
[1776447075546,31.15,77440.83,123.0,0.48936,0.00025,20.46963]
[1776447075857,31.15,77435.45,123.0,0.48802,0.00025,20.46625]
[1776447076293,31.15,77435.45,123.0,0.48802,0.00025,20.46625]
[1776447076988,31.15,77435.45,123.0,0.48802,0.00025,20.46625]
[1776447077021,31.15,77435.45,123.0,0.48802,0.00025,20.46625]
[1776447077871,31.15,77443.37,123.0,0.49,0.00025,20.47114]
[1776447078174,31.15,77443.37,123.0,0.49,0.00025,20.47114]
[1776447079571,31.15,77446.46,123.0,0.49077,0.00025,20.47291]
[1776447079733,31.15,77446.46,123.0,0.49077,0.00025,20.47291]
[1776447081209,31.15,77450.39,123.0,0.49175,0.00025,20.47505]
[1776447081237,31.15,77450.39,123.0,0.49175,0.00025,20.47505]
[1776447081394,31.15,77450.39,123.0,0.49175,0.00025,20.47505]
[1776447082066,31.15,77450.39,123.0,0.49175,0.00025,20.47505]
[1776447081982,31.15,77461.79,123.0,0.49459,0.00025,20.48057]
[1776447082906,31.15,77464.67,123.0,0.49531,0.00025,20.48179]
[1776447084379,31.15,77467.0,123.0,0.49589,0.00025,20.48274]
[1776447084384,31.15,77467.0,123.0,0.49589,0.00025,20.48274]
[1776447084548,31.15,77467.0,123.0,0.49589,0.00025,20.48274]
[1776447084920,31.15,77456.2,123.0,0.49319,0.00025,20.47799]
[1776447086934,31.15,77449.77,123.0,0.49159,0.00025,20.47472]
[1776447087098,31.15,77449.77,123.0,0.49159,0.00025,20.47472]
[1776447087941,31.15,77440.81,123.0,0.48935,0.00025,20.46961]
[1776447088775,31.15,77440.81,123.0,0.48935,0.00025,20.46961]
[1776447088840,31.15,77440.81,123.0,0.48935,0.00025,20.46961]
[1776447088897,31.15,77440.81,123.0,0.48935,0.00025,20.46961]
[1776447088981,31.15,77440.81,123.0,0.48935,0.00025,20.46961]
[1776447089033,31.15,77440.81,123.0,0.48935,0.00025,20.46961]
[1776447088977,31.15,77435.37,123.0,0.488,0.00025,20.4662]
[1776447089479,31.15,77435.37,123.0,0.488,0.00025,20.4662]
[1776447089955,31.14,77430.53,123.0,0.48679,0.00025,20.46296]
[1776447090559,31.14,77430.53,123.0,0.48679,0.00025,20.46296]
[1776447090781,31.14,77430.53,123.0,0.48679,0.00025,20.46296]
[1776447090962,31.14,77436.4,123.0,0.48825,0.00025,20.46686]
[1776447091384,31.14,77436.4,123.0,0.48825,0.00025,20.46686]
[1776447091413,31.14,77436.4,123.0,0.48825,0.00025,20.46686]
[1776447091968,31.14,77438.62,123.0,0.4888,0.00025,20.46382]
[1776447092976,31.14,77442.9,123.0,0.48987,0.00025,20.46642]
[1776447094059,31.14,77442.9,123.0,0.48987,0.00025,20.46642]
[1776447095268,31.14,77448.96,123.0,0.49138,0.00025,20.46984]
[1776447095982,31.14,77448.96,123.0,0.49138,0.00025,20.46984]
[1776447095985,31.14,77448.96,123.0,0.49138,0.00025,20.46984]
[1776447097039,31.14,77448.65,123.0,0.4913,0.00025,20.46967]
[1776447097004,31.14,77444.17,123.0,0.49018,0.00025,20.46716]
[1776447099268,31.14,77446.2,123.0,0.49069,0.00025,20.46832]
[1776447100192,31.14,77446.68,123.0,0.49081,0.00025,20.46859]
[1776447100216,31.14,77446.68,123.0,0.49081,0.00025,20.46859]
[1776447100230,31.14,77446.68,123.0,0.49081,0.00025,20.46859]
[1776447100777,31.14,77446.68,123.0,0.49081,0.00025,20.46859]
[1776447100779,31.14,77446.68,123.0,0.49081,0.00025,20.46859]
[1776447100988,31.14,77446.68,123.0,0.49081,0.00025,20.46859]
[1776447101036,31.14,77451.92,123.0,0.49212,0.00025,20.47141]
[1776447101193,31.14,77451.92,123.0,0.49212,0.00025,20.47141]
[1776447101534,31.14,77451.92,123.0,0.49212,0.00025,20.47141]
[1776447101544,31.14,77451.92,123.0,0.49212,0.00025,20.47141]
[1776447102043,31.14,77456.81,123.0,0.49334,0.00025,20.47384]
[1776447103207,31.13,77459.21,123.0,0.49394,0.00025,20.47497]
[1776447103229,31.13,77459.21,123.0,0.49394,0.00025,20.47497]
[1776447105273,31.13,77462.12,123.0,0.49466,0.00025,20.47627]
[1776447105395,31.13,77462.12,123.0,0.49466,0.00025,20.47627]
[1776447105439,31.13,77462.12,123.0,0.49466,0.00025,20.47627]
[1776447106268,31.13,77465.72,123.0,0.49556,0.00025,20.47778]
[1776447106322,31.13,77465.72,123.0,0.49556,0.00025,20.47778]
[1776447106392,31.13,77465.72,123.0,0.49556,0.00025,20.47778]
[1776447108793,31.13,77469.14,123.0,0.49641,0.00025,20.47913]
[1776447112491,31.13,77468.62,123.0,0.49628,0.00025,20.47893]
[1776447112926,31.13,77468.62,123.0,0.49628,0.00025,20.47893]
[1776447113044,31.13,77468.62,123.0,0.49628,0.00025,20.47893]
[1776447113457,31.12,77468.28,123.0,0.4962,0.00025,20.4788]
[1776447114085,31.12,77456.28,123.0,0.4932,0.00025,20.47358]
[1776447114793,31.12,77456.28,123.0,0.4932,0.00025,20.47358]
[1776447114840,31.12,77448.56,123.0,0.49127,0.00025,20.46961]
[1776447115375,31.12,77448.56,123.0,0.49127,0.00025,20.46961]
[1776447115879,31.12,77457.59,123.0,0.49352,0.00025,20.47421]
[1776447116931,31.12,77457.59,123.0,0.49352,0.00025,20.47421]
[1776447117010,31.12,77463.88,123.0,0.4951,0.00025,20.47702]
[1776447117545,31.12,77463.88,123.0,0.4951,0.00025,20.47702]
[1776447118259,31.12,77453.84,123.0,0.49259,0.00025,20.47238]
[1776447121437,31.12,77452.65,123.0,0.49229,0.00025,20.47177]
[1776447121833,31.12,77452.65,123.0,0.49229,0.00025,20.47177]
[1776447121876,31.12,77452.65,123.0,0.49229,0.00025,20.47177]
[1776447121895,31.12,77452.65,123.0,0.49229,0.00025,20.47177]
[1776447121896,31.12,77452.65,123.0,0.49229,0.00025,20.47177]
[1776447122058,31.12,77452.65,123.0,0.49229,0.00025,20.47177]
[1776447122109,31.12,77450.72,123.0,0.49181,0.00025,20.47077]
[1776447122164,31.12,77450.72,123.0,0.49181,0.00025,20.47077]
[1776447122184,31.12,77457.65,123.0,0.49354,0.00025,20.47423]
[1776447123229,31.12,77457.65,123.0,0.49354,0.00025,20.47423]
[1776447123304,31.11,77454.22,123.0,0.49268,0.00025,20.47257]
[1776447124521,31.11,77454.22,123.0,0.49268,0.00025,20.47257]
[1776447124921,31.11,77448.74,123.0,0.49131,0.00025,20.46971]
[1776447125216,31.11,77448.74,123.0,0.49131,0.00025,20.46971]
[1776447125903,31.11,77448.74,123.0,0.49131,0.00025,20.46971]
[1776447126026,31.11,77443.34,123.0,0.48996,0.00025,20.46666]
[1776447126560,31.11,77443.34,123.0,0.48996,0.00025,20.46666]
[1776447126616,31.11,77457.24,123.0,0.49343,0.00025,20.47404]
[1776447127861,31.11,77457.24,123.0,0.49343,0.00025,20.47404]
[1776447127865,31.11,77461.52,123.0,0.4945,0.00025,20.476]
[1776447128200,31.11,77461.52,123.0,0.4945,0.00025,20.476]
[1776447129040,31.11,77455.58,123.0,0.49302,0.00025,20.47324]
[1776447129264,31.11,77455.58,123.0,0.49302,0.00025,20.47324]
[1776447129364,31.11,77455.58,123.0,0.49302,0.00025,20.47324]
[1776447129465,31.11,77451.06,123.0,0.49189,0.00025,20.47095]
[1776447130737,31.11,77451.06,123.0,0.49189,0.00025,20.47095]
[1776447131305,31.11,77455.13,123.0,0.49291,0.00025,20.47302]
[1776447132575,31.12,77453.77,123.0,0.49257,0.00025,20.47234]
[1776447132585,31.12,77453.77,123.0,0.49257,0.00025,20.47234]
[1776447133568,31.11,77451.67,123.0,0.49204,0.00025,20.47127]
[1776447133652,31.11,77451.67,123.0,0.49204,0.00025,20.47127]
[1776447133888,31.11,77451.67,123.0,0.49204,0.00025,20.47127]
[1776447134016,31.11,77451.67,123.0,0.49204,0.00025,20.47127]
[1776447134117,31.11,77457.08,123.0,0.49339,0.00025,20.47396]
[1776447140106,31.12,77457.95,123.0,0.49361,0.00025,20.47437]
[1776447140752,31.12,77458.35,123.0,0.49371,0.00025,20.47456]
[1776447140949,31.12,77458.35,123.0,0.49371,0.00025,20.47456]
[1776447141060,31.12,77458.35,123.0,0.49371,0.00025,20.47456]
[1776447141127,31.12,77458.35,123.0,0.49371,0.00025,20.47456]
[1776447141133,31.12,77458.35,123.0,0.49371,0.00025,20.47456]
[1776447141145,31.12,77464.29,123.0,0.4952,0.00025,20.47719]
[1776447141946,31.12,77464.29,123.0,0.4952,0.00025,20.47719]
[1776447142011,31.12,77476.67,123.0,0.49829,0.00025,20.48176]
[1776447142824,31.12,77476.67,123.0,0.49829,0.00025,20.48176]
[1776447143053,31.12,77476.67,123.0,0.49829,0.00025,20.48176]
[1776447143059,31.12,77476.67,123.0,0.49829,0.00025,20.48176]
[1776447143125,31.12,77482.07,123.0,0.49964,0.00025,20.48337]
[1776447143172,31.12,77482.07,123.0,0.49964,0.00025,20.48337]
[1776447144732,31.12,77481.34,123.0,0.49945,0.00025,20.48316]
[1776447145902,31.12,77478.52,123.0,0.49875,0.00025,20.48234]
[1776447145903,31.12,77478.52,123.0,0.49875,0.00025,20.48234]
[1776447146052,31.12,77478.52,123.0,0.49875,0.00025,20.48234]
[1776447146259,31.12,77477.72,123.0,0.49855,0.00025,20.48209]
[1776447146268,31.12,77477.72,123.0,0.49855,0.00025,20.48209]
[1776447146372,31.12,77477.72,123.0,0.49855,0.00025,20.48209]
[1776447146467,31.12,77477.72,123.0,0.49855,0.00025,20.48209]
[1776447147128,31.12,77477.72,123.0,0.49855,0.00025,20.48209]
[1776447146657,31.12,77491.07,123.0,0.50188,0.00025,20.48553]
[1776447147352,31.12,77491.07,123.0,0.50188,0.00025,20.48553]
[1776447148098,31.12,77491.07,123.0,0.50188,0.00025,20.48553]
[1776447148352,31.12,77493.43,123.0,0.50247,0.00025,20.48598]
[1776447148424,31.12,77493.43,123.0,0.50247,0.00025,20.48598]
[1776447149195,31.12,77491.73,123.0,0.50205,0.00025,20.48566]
[1776447150017,31.12,77480.2,123.0,0.49917,0.00025,20.48284]
[1776447151395,31.12,77487.59,123.0,0.50101,0.00025,20.48033]
[1776447152402,31.12,77481.61,123.0,0.49952,0.00025,20.4788]
[1776447153627,31.12,77481.61,123.0,0.49952,0.00025,20.4788]
[1776447156026,31.12,77484.75,123.0,0.5003,0.00025,20.47964]
[1776447157628,31.12,77486.87,123.0,0.50083,0.00025,20.48016]
[1776447157783,31.12,77486.87,123.0,0.50083,0.00025,20.48016]
[1776447158444,31.12,77495.91,123.0,0.50309,0.00025,20.48198]
[1776447161065,31.12,77496.29,123.0,0.50319,0.00025,20.48204]
[1776447161188,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161204,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161336,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161346,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161368,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161373,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161391,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161403,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161411,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161479,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161492,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161620,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161808,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447161829,31.12,77494.99,123.0,0.50286,0.00025,20.48182]
[1776447162022,31.11,77501.78,123.0,0.50456,0.00025,20.48281]
[1776447162591,31.11,77501.78,123.0,0.50456,0.00025,20.48281]
[1776447162945,31.11,77501.78,123.0,0.50456,0.00025,20.48281]
[1776447163108,31.11,77501.78,123.0,0.50456,0.00025,20.48281]
[1776447163139,31.11,77501.78,123.0,0.50456,0.00025,20.48281]
[1776447163046,31.11,77508.17,123.0,0.50615,0.00025,20.4834]
[1776447164239,31.11,77507.38,123.0,0.50595,0.00025,20.48334]
[1776447164640,31.11,77507.38,123.0,0.50595,0.00025,20.48334]
[1776447166551,31.11,77503.21,123.0,0.50491,0.00025,20.48297]
[1776447168287,31.11,77503.14,123.0,0.5049,0.00025,20.48296]
[1776447169168,31.11,77503.14,123.0,0.5049,0.00025,20.48296]
[1776447169179,31.11,77503.64,123.0,0.50502,0.00025,20.48302]
[1776447169268,31.11,77503.64,123.0,0.50502,0.00025,20.48302]
[1776447169523,31.11,77503.64,123.0,0.50502,0.00025,20.48302]
[1776447169530,31.11,77503.64,123.0,0.50502,0.00025,20.48302]
[1776447169587,31.11,77509.79,123.0,0.50656,0.00025,20.4835]
[1776447170772,31.11,77509.79,123.0,0.50656,0.00025,20.4835]
[1776447171271,31.11,77511.0,123.0,0.50686,0.00025,20.48356]
[1776447171716,31.11,77511.0,123.0,0.50686,0.00025,20.48356]
[1776447171719,31.11,77511.0,123.0,0.50686,0.00025,20.48356]
[1776447171945,31.11,77511.0,123.0,0.50686,0.00025,20.48356]
[1776447172822,31.11,77510.41,123.0,0.50671,0.00025,20.48353]
[1776447173069,31.11,77510.41,123.0,0.50671,0.00025,20.48353]
[1776447175530,31.1,77509.55,123.0,0.5065,0.00025,20.48348]
[1776447175564,31.1,77509.96,123.0,0.5066,0.00025,20.48351]
[1776447177697,31.1,77510.03,123.0,0.50662,0.00025,20.48351]
[1776447177699,31.1,77510.03,123.0,0.50662,0.00025,20.48351]
[1776447177799,31.1,77514.84,123.0,0.50782,0.00025,20.48367]
[1776447179850,31.1,77514.22,123.0,0.50766,0.00025,20.48366]
[1776447179900,31.1,77514.22,123.0,0.50766,0.00025,20.48366]
[1776447180042,31.1,77514.22,123.0,0.50766,0.00025,20.48366]
[1776447180495,31.1,77513.61,123.0,0.50751,0.00025,20.48364]
[1776447180873,31.1,77513.61,123.0,0.50751,0.00025,20.48364]
[1776447181079,31.1,77513.61,123.0,0.50751,0.00025,20.48364]
[1776447181180,31.1,77511.25,123.0,0.50692,0.00025,20.48357]
[1776447181672,31.1,77511.25,123.0,0.50692,0.00025,20.48357]
[1776447181878,31.1,77511.25,123.0,0.50692,0.00025,20.48357]
[1776447181945,31.1,77511.25,123.0,0.50692,0.00025,20.48357]
[1776447182301,31.1,77511.49,123.0,0.50698,0.00025,20.48358]
[1776447182615,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447183446,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447183468,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447183471,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447183826,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447183872,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447183907,31.1,77501.12,123.0,0.50439,0.00025,20.48273]
[1776447184399,31.1,77498.55,123.0,0.50375,0.00025,20.48239]
[1776447184720,31.1,77498.55,123.0,0.50375,0.00025,20.48239]
[1776447184849,31.1,77498.55,123.0,0.50375,0.00025,20.48239]
[1776447185013,31.1,77498.55,123.0,0.50375,0.00025,20.48239]
[1776447185145,31.1,77498.55,123.0,0.50375,0.00025,20.48239]
[1776447185114,31.1,77490.99,123.0,0.50186,0.00025,20.48107]
[1776447185232,31.1,77490.99,123.0,0.50186,0.00025,20.48107]
[1776447185791,31.1,77490.99,123.0,0.50186,0.00025,20.48107]
[1776447185794,31.1,77490.99,123.0,0.50186,0.00025,20.48107]
[1776447185884,31.1,77476.01,123.0,0.49812,0.00025,20.47711]
[1776447187117,31.1,77476.01,123.0,0.49812,0.00025,20.47711]
[1776447191202,31.11,77473.78,123.0,0.49756,0.00025,20.47636]
[1776447194590,31.11,77474.79,123.0,0.49781,0.00025,20.4767]
[1776447194716,31.11,77479.62,123.0,0.49902,0.00025,20.47823]
[1776447196561,31.11,77480.61,123.0,0.49927,0.00025,20.47852]
[1776447197019,31.11,77480.61,123.0,0.49927,0.00025,20.47852]
[1776447198545,31.11,77480.52,123.0,0.49925,0.00025,20.47849]
[1776447200045,31.11,77471.07,123.0,0.49688,0.00025,20.4754]
[1776447201286,31.11,77474.71,123.0,0.49779,0.00025,20.47668]
[1776447202028,31.11,77474.71,123.0,0.49779,0.00025,20.47668]
[1776447202129,31.11,77476.45,123.0,0.49823,0.00025,20.47725]
[1776447203605,31.11,77473.87,123.0,0.49759,0.00025,20.47639]
[1776447203770,31.11,77474.07,123.0,0.49764,0.00025,20.47646]
[1776447206779,31.12,77473.04,123.0,0.49738,0.00025,20.47611]
[1776447208810,31.12,77467.45,123.0,0.49598,0.00025,20.47403]
[1776447210824,31.12,77475.42,123.0,0.49797,0.00025,20.47691]
[1776447212498,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212684,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212706,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212707,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212879,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212946,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212964,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447212978,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447213062,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447213165,31.12,77477.63,123.0,0.49852,0.00025,20.47318]
[1776447213153,31.12,77481.56,123.0,0.49951,0.00025,20.47435]
[1776447213469,31.12,77481.56,123.0,0.49951,0.00025,20.47435]
[1776447213884,31.12,77481.56,123.0,0.49951,0.00025,20.47435]
[1776447214097,31.12,77503.04,123.0,0.50487,0.00025,20.47851]
[1776447214689,31.12,77503.04,123.0,0.50487,0.00025,20.47851]
[1776447214696,31.12,77503.04,123.0,0.50487,0.00025,20.47851]
[1776447214855,31.12,77513.23,123.0,0.50741,0.00025,20.47919]
[1776447215863,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216546,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216564,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216570,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216618,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216624,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216649,31.12,77514.08,123.0,0.50763,0.00025,20.47921]
[1776447216870,31.12,77515.36,123.0,0.50795,0.00025,20.47923]
[1776447217763,31.12,77515.36,123.0,0.50795,0.00025,20.47923]
[1776447217840,31.12,77515.36,123.0,0.50795,0.00025,20.47923]
[1776447218845,31.12,77517.77,123.0,0.50855,0.00025,20.47923]
[1776447218849,31.12,77517.77,123.0,0.50855,0.00025,20.47923]
[1776447219004,31.12,77517.77,123.0,0.50855,0.00025,20.47923]
[1776447219045,31.12,77517.77,123.0,0.50855,0.00025,20.47923]
[1776447219844,31.12,77517.35,123.0,0.50844,0.00025,20.47923]
[1776447219878,31.12,77517.35,123.0,0.50844,0.00025,20.47923]
[1776447220643,31.12,77518.77,123.0,0.5088,0.00025,20.47921]
[1776447221358,31.12,77522.5,123.0,0.50973,0.00025,20.47909]
[1776447221362,31.12,77522.5,123.0,0.50973,0.00025,20.47909]
[1776447222176,31.12,77522.5,123.0,0.50973,0.00025,20.47909]
[1776447222478,31.12,77522.5,123.0,0.50973,0.00025,20.47909]
[1776447222482,31.12,77522.5,123.0,0.50973,0.00025,20.47909]
[1776447222843,31.12,77523.45,123.0,0.50997,0.00025,20.47904]
[1776447223039,31.12,77523.45,123.0,0.50997,0.00025,20.47904]
[1776447223048,31.12,77523.45,123.0,0.50997,0.00025,20.47904]
[1776447223144,31.12,77523.45,123.0,0.50997,0.00025,20.47904]
[1776447223291,31.12,77523.45,123.0,0.50997,0.00025,20.47904]
[1776447223215,31.11,77544.78,123.0,0.51529,0.00025,20.47602]
[1776447223518,31.11,77544.78,123.0,0.51529,0.00025,20.47602]
[1776447224491,31.11,77547.73,123.0,0.51603,0.00025,20.47531]
[1776447224966,31.11,77542.32,123.0,0.51468,0.00025,20.47655]
[1776447225956,31.11,77542.32,123.0,0.51468,0.00025,20.47655]
[1776447225973,31.11,77538.59,123.0,0.51375,0.00025,20.47727]
[1776447226980,31.11,77546.29,123.0,0.51567,0.00025,20.47566]
[1776447228964,31.11,77549.62,123.0,0.5165,0.00025,20.47482]
[1776447233821,31.1,77549.43,123.0,0.51645,0.00025,20.47487]
[1776447234029,31.1,77544.97,123.0,0.51534,0.00025,20.47597]
[1776447234493,31.1,77544.97,123.0,0.51534,0.00025,20.47597]
[1776447234597,31.1,77544.97,123.0,0.51534,0.00025,20.47597]
[1776447235037,31.1,77540.15,123.0,0.51414,0.00025,20.47698]
[1776447237006,31.1,77538.9,123.0,0.51382,0.00025,20.47721]
[1776447238608,31.1,77539.44,123.0,0.51396,0.00025,20.47711]
[1776447239234,31.1,77539.44,123.0,0.51396,0.00025,20.47711]
[1776447240698,31.09,77538.55,123.0,0.51374,0.00025,20.47727]
[1776447241199,31.09,77538.55,123.0,0.51374,0.00025,20.47727]
[1776447241244,31.09,77549.24,123.0,0.51641,0.00025,20.47491]
[1776447242660,31.09,77551.76,123.0,0.51704,0.00025,20.47423]
[1776447242774,31.09,77551.76,123.0,0.51704,0.00025,20.47423]
[1776447242797,31.09,77551.76,123.0,0.51704,0.00025,20.47423]
[1776447242928,31.09,77551.76,123.0,0.51704,0.00025,20.47423]
[1776447242999,31.09,77551.76,123.0,0.51704,0.00025,20.47423]
[1776447243274,31.09,77557.88,123.0,0.51856,0.00025,20.47234]
[1776447243448,31.09,77557.88,123.0,0.51856,0.00025,20.47234]
[1776447243782,31.09,77557.88,123.0,0.51856,0.00025,20.47234]
[1776447243787,31.09,77557.88,123.0,0.51856,0.00025,20.47234]
[1776447243863,31.09,77557.88,123.0,0.51856,0.00025,20.47234]
[1776447244031,31.09,77557.88,123.0,0.51856,0.00025,20.47234]
[1776447244101,31.09,77569.69,123.0,0.52151,0.00025,20.46785]
[1776447244753,31.09,77569.69,123.0,0.52151,0.00025,20.46785]
[1776447244849,31.09,77569.69,123.0,0.52151,0.00025,20.46785]
[1776447245819,31.09,77570.02,123.0,0.52159,0.00025,20.46771]
[1776447246562,31.09,77572.26,123.0,0.52215,0.00025,20.46673]
[1776447248109,31.09,77573.43,123.0,0.52244,0.00025,20.4662]
[1776447249141,31.09,77569.14,123.0,0.52137,0.00025,20.46808]
[1776447249772,31.09,77569.14,123.0,0.52137,0.00025,20.46808]
[1776447250151,31.09,77569.14,123.0,0.52137,0.00025,20.46808]
[1776447251149,31.09,77568.98,123.0,0.52133,0.00025,20.46815]
[1776447252386,31.09,77569.54,123.0,0.52147,0.00025,20.46791]
[1776447252429,31.09,77569.54,123.0,0.52147,0.00025,20.46791]
[1776447252630,31.09,77569.54,123.0,0.52147,0.00025,20.46791]
[1776447253169,31.09,77560.5,123.0,0.51922,0.00025,20.47144]
[1776447254176,31.09,77556.0,123.0,0.51809,0.00025,20.47295]
[1776447256897,31.1,77556.18,123.0,0.51814,0.00025,20.4729]
[1776447257221,31.1,77556.18,123.0,0.51814,0.00025,20.4729]
[1776447257199,31.1,77564.16,123.0,0.52013,0.00025,20.4701]
[1776447258297,31.1,77564.16,123.0,0.52013,0.00025,20.4701]
[1776447258208,31.1,77568.44,123.0,0.5212,0.00025,20.46839]
[1776447258978,31.1,77568.44,123.0,0.5212,0.00025,20.46839]
[1776447259567,31.1,77571.47,123.0,0.52195,0.00025,20.46709]
[1776447262220,31.1,77574.98,123.0,0.52283,0.00025,20.46549]
[1776447262277,31.1,77574.98,123.0,0.52283,0.00025,20.46549]
[1776447262240,31.1,77568.82,123.0,0.52129,0.00025,20.46823]
[1776447262449,31.1,77568.82,123.0,0.52129,0.00025,20.46823]
[1776447263079,31.1,77568.82,123.0,0.52129,0.00025,20.46823]
[1776447263246,31.1,77561.58,123.0,0.51948,0.00025,20.47106]
[1776447264252,31.1,77557.02,123.0,0.51835,0.00025,20.47263]
[1776447267182,31.1,77556.72,123.0,0.51827,0.00025,20.47273]
[1776447267273,31.1,77555.01,123.0,0.51784,0.00025,20.47327]
[1776447270527,31.1,77556.45,123.0,0.5182,0.00025,20.47281]
[1776447271303,31.1,77558.25,123.0,0.51865,0.00025,20.46778]
[1776447272960,31.1,77558.15,123.0,0.51863,0.00025,20.46781]
[1776447272976,31.1,77558.15,123.0,0.51863,0.00025,20.46781]
[1776447273318,31.1,77552.98,123.0,0.51734,0.00025,20.46944]
[1776447274074,31.1,77552.98,123.0,0.51734,0.00025,20.46944]
[1776447274355,31.1,77552.98,123.0,0.51734,0.00025,20.46944]
[1776447274552,31.1,77552.98,123.0,0.51734,0.00025,20.46944]
[1776447274583,31.1,77552.98,123.0,0.51734,0.00025,20.46944]
[1776447274847,31.1,77544.96,123.0,0.51534,0.00025,20.47153]
[1776447278874,31.1,77545.26,123.0,0.51541,0.00025,20.47146]
[1776447279725,31.1,77544.37,123.0,0.51519,0.00025,20.47166]
[1776447280075,31.1,77536.71,123.0,0.51328,0.00025,20.47314]
[1776447280368,31.1,77527.42,123.0,0.51096,0.00025,20.47431]
[1776447281337,31.1,77527.42,123.0,0.51096,0.00025,20.47431]
[1776447281947,31.1,77527.42,123.0,0.51096,0.00025,20.47431]
[1776447281970,31.1,77523.09,123.0,0.50988,0.00025,20.47462]
[1776447282608,31.1,77523.09,123.0,0.50988,0.00025,20.47462]
[1776447282643,31.1,77523.09,123.0,0.50988,0.00025,20.47462]
[1776447282703,31.1,77523.09,123.0,0.50988,0.00025,20.47462]
[1776447282804,31.1,77523.09,123.0,0.50988,0.00025,20.47462]
[1776447284873,31.1,77517.65,123.0,0.50852,0.00025,20.47479]
[1776447284956,31.09,77513.4,123.0,0.50746,0.00025,20.47476]
[1776447286370,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447286827,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447286873,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447286920,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447286930,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447286935,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447286947,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447287200,31.09,77512.12,123.0,0.50714,0.00025,20.47472]
[1776447288323,31.09,77504.42,123.0,0.50521,0.00025,20.47422]
[1776447289432,31.09,77495.33,123.0,0.50294,0.00025,20.47301]
[1776447291735,31.09,77493.12,123.0,0.50239,0.00025,20.47261]
[1776447292016,31.09,77493.12,123.0,0.50239,0.00025,20.47261]
[1776447297489,31.09,77495.58,123.0,0.503,0.00025,20.47305]
[1776447299311,31.09,77495.58,123.0,0.503,0.00025,20.47305]
[1776447300403,31.09,77495.2,123.0,0.50291,0.00025,20.47298]
[1776447300449,31.09,77495.2,123.0,0.50291,0.00025,20.47298]
[1776447300482,31.09,77495.2,123.0,0.50291,0.00025,20.47298]
[1776447300522,31.09,77495.2,123.0,0.50291,0.00025,20.47298]
[1776447300533,31.09,77495.2,123.0,0.50291,0.00025,20.47298]
[1776447300699,31.09,77495.2,123.0,0.50291,0.00025,20.47298]
[1776447301501,31.09,77492.46,123.0,0.50222,0.00025,20.47249]
[1776447301518,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447302468,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447302481,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447302626,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447302871,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447302985,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447302990,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447303059,31.09,77486.7,123.0,0.50078,0.00025,20.47124]
[1776447303133,31.09,77478.11,123.0,0.49863,0.00025,20.46889]
[1776447303408,31.09,77478.11,123.0,0.49863,0.00025,20.46889]
[1776447303535,31.09,77472.4,123.0,0.4972,0.00025,20.467]
[1776447304542,31.09,77465.81,123.0,0.49556,0.00025,20.46449]
[1776447305574,31.09,77465.81,123.0,0.49556,0.00025,20.46449]
[1776447307163,31.09,77466.09,123.0,0.49563,0.00025,20.46461]
[1776447307173,31.09,77466.09,123.0,0.49563,0.00025,20.46461]
[1776447307966,31.09,77463.38,123.0,0.49495,0.00025,20.46348]
[1776447307970,31.09,77463.38,123.0,0.49495,0.00025,20.46348]
[1776447308712,31.09,77460.9,123.0,0.49433,0.00025,20.4624]
[1776447309240,31.09,77460.9,123.0,0.49433,0.00025,20.4624]
[1776447310504,31.09,77456.53,123.0,0.49323,0.00025,20.46037]
[1776447311035,31.09,77456.53,123.0,0.49323,0.00025,20.46037]
[1776447314048,31.09,77458.21,123.0,0.49365,0.00025,20.46116]
[1776447314058,31.09,77458.21,123.0,0.49365,0.00025,20.46116]
[1776447314086,31.08,77463.08,123.0,0.49487,0.00025,20.46335]
[1776447315097,31.08,77463.08,123.0,0.49487,0.00025,20.46335]
[1776447315217,31.08,77463.08,123.0,0.49487,0.00025,20.46335]
[1776447315247,31.08,77469.2,123.0,0.4964,0.00025,20.46583]
[1776447315529,31.08,77469.2,123.0,0.4964,0.00025,20.46583]
[1776447315556,31.08,77469.2,123.0,0.4964,0.00025,20.46583]
[1776447315754,31.08,77469.2,123.0,0.4964,0.00025,20.46583]
[1776447315794,31.08,77469.2,123.0,0.4964,0.00025,20.46583]
[1776447315819,31.08,77474.88,123.0,0.49782,0.00025,20.46785]
[1776447316520,31.08,77474.88,123.0,0.49782,0.00025,20.46785]
[1776447316523,31.08,77474.88,123.0,0.49782,0.00025,20.46785]
[1776447316912,31.08,77474.88,123.0,0.49782,0.00025,20.46785]
[1776447316945,31.08,77474.88,123.0,0.49782,0.00025,20.46785]
[1776447317028,31.08,77488.8,123.0,0.5013,0.00025,20.47173]
[1776447317635,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318473,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318505,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318543,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318560,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318667,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318796,31.08,77497.27,123.0,0.50342,0.00025,20.47332]
[1776447318880,31.08,77504.5,123.0,0.50523,0.00025,20.47422]
[1776447320288,31.08,77504.5,123.0,0.50523,0.00025,20.47422]
[1776447320364,31.08,77504.5,123.0,0.50523,0.00025,20.47422]
[1776447320369,31.08,77504.5,123.0,0.50523,0.00025,20.47422]
[1776447320385,31.08,77506.25,123.0,0.50567,0.00025,20.47438]
[1776447320833,31.08,77506.25,123.0,0.50567,0.00025,20.47438]
[1776447321304,31.08,77506.25,123.0,0.50567,0.00025,20.47438]
[1776447321448,31.08,77505.48,123.0,0.50548,0.00025,20.47431]
[1776447321757,31.08,77505.48,123.0,0.50548,0.00025,20.47431]
[1776447323181,31.08,77503.19,123.0,0.5049,0.00025,20.47409]
[1776447323199,31.08,77503.19,123.0,0.5049,0.00025,20.47409]
[1776447323705,31.08,77501.2,123.0,0.50441,0.00025,20.47386]
[1776447323972,31.08,77501.2,123.0,0.50441,0.00025,20.47386]
[1776447325691,31.08,77492.37,123.0,0.5022,0.00025,20.47247]
[1776447327677,31.08,77490.5,123.0,0.50173,0.00025,20.47209]
[1776447327903,31.08,77490.5,123.0,0.50173,0.00025,20.47209]
[1776447329635,31.07,77486.66,123.0,0.50077,0.00025,20.47123]
[1776447329636,31.07,77486.66,123.0,0.50077,0.00025,20.47123]
[1776447330649,31.07,77486.66,123.0,0.50077,0.00025,20.47123]
[1776447331873,31.07,77486.99,123.0,0.50085,0.00025,20.47131]
[1776447333747,31.07,77493.02,123.0,0.50236,0.00025,20.46815]
[1776447334403,31.07,77493.02,123.0,0.50236,0.00025,20.46815]
[1776447336229,31.07,77491.97,123.0,0.50209,0.00025,20.46795]
[1776447336387,31.07,77491.97,123.0,0.50209,0.00025,20.46795]
[1776447337663,31.07,77490.56,123.0,0.50174,0.00025,20.46766]
[1776447337685,31.07,77490.56,123.0,0.50174,0.00025,20.46766]
[1776447337790,31.07,77490.56,123.0,0.50174,0.00025,20.46766]
[1776447338308,31.07,77490.56,123.0,0.50174,0.00025,20.46766]
[1776447338380,31.07,77495.1,123.0,0.50288,0.00025,20.46853]
[1776447338464,31.07,77495.1,123.0,0.50288,0.00025,20.46853]
[1776447338467,31.07,77495.1,123.0,0.50288,0.00025,20.46853]
[1776447340519,31.07,77501.13,123.0,0.50439,0.00025,20.46941]
[1776447340522,31.07,77501.13,123.0,0.50439,0.00025,20.46941]
[1776447342655,31.07,77500.05,123.0,0.50412,0.00025,20.46928]
[1776447342728,31.07,77500.05,123.0,0.50412,0.00025,20.46928]
[1776447344179,31.07,77502.06,123.0,0.50462,0.00025,20.46953]
[1776447344442,31.06,77504.33,123.0,0.50519,0.00025,20.46977]
[1776447345996,31.06,77502.73,123.0,0.50479,0.00025,20.4696]
[1776447347562,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447347746,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447347751,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447347761,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447347921,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447347930,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447348051,31.06,77505.97,123.0,0.5056,0.00025,20.46992]
[1776447348231,31.06,77512.59,123.0,0.50725,0.00025,20.47029]
[1776447348992,31.06,77520.0,123.0,0.50911,0.00025,20.4703]
[1776447349769,31.06,77520.0,123.0,0.50911,0.00025,20.4703]
[1776447350140,31.06,77520.0,123.0,0.50911,0.00025,20.4703]
[1776447350166,31.06,77520.0,123.0,0.50911,0.00025,20.4703]
[1776447350170,31.06,77520.0,123.0,0.50911,0.00025,20.4703]
[1776447350784,31.06,77519.51,123.0,0.50898,0.00025,20.47031]
[1776447353218,31.06,77518.13,123.0,0.50864,0.00025,20.47034]
[1776447358928,31.06,77501.45,123.0,0.50446,0.00025,20.46945]
[1776447360754,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447360777,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447360798,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447360811,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447360870,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447360891,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447360929,31.06,77501.65,123.0,0.50451,0.00025,20.46948]
[1776447362188,31.06,77504.5,123.0,0.50523,0.00025,20.46978]
[1776447362199,31.06,77504.5,123.0,0.50523,0.00025,20.46978]
[1776447362202,31.06,77509.15,123.0,0.50639,0.00025,20.47014]
[1776447363266,31.06,77509.15,123.0,0.50639,0.00025,20.47014]
[1776447363630,31.06,77505.14,123.0,0.50539,0.00025,20.46984]
[1776447363703,31.06,77505.14,123.0,0.50539,0.00025,20.46984]
[1776447364421,31.06,77505.33,123.0,0.50544,0.00025,20.46986]
[1776447364502,31.06,77505.33,123.0,0.50544,0.00025,20.46986]
[1776447364527,31.06,77505.33,123.0,0.50544,0.00025,20.46986]
[1776447364528,31.06,77505.33,123.0,0.50544,0.00025,20.46986]
[1776447364970,31.06,77509.86,123.0,0.50657,0.00025,20.47018]
[1776447366541,31.06,77509.04,123.0,0.50636,0.00025,20.47014]
[1776447366545,31.06,77509.04,123.0,0.50636,0.00025,20.47014]
[1776447367469,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367480,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367513,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367515,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367529,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367841,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367851,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447367950,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447368393,31.05,77508.58,123.0,0.50625,0.00025,20.47011]
[1776447368285,31.05,77496.49,123.0,0.50322,0.00025,20.46876]
[1776447368825,31.05,77496.49,123.0,0.50322,0.00025,20.46876]
[1776447369049,31.05,77496.49,123.0,0.50322,0.00025,20.46876]
[1776447369052,31.05,77496.49,123.0,0.50322,0.00025,20.46876]
[1776447369060,31.05,77496.49,123.0,0.50322,0.00025,20.46876]
[1776447369108,31.05,77486.99,123.0,0.50084,0.00025,20.46687]
[1776447370089,31.05,77480.2,123.0,0.49914,0.00025,20.46508]
[1776447370636,31.05,77480.2,123.0,0.49914,0.00025,20.46508]
[1776447371086,31.05,77480.2,123.0,0.49914,0.00025,20.46508]
[1776447371098,31.05,77473.55,123.0,0.49748,0.00025,20.46296]
[1776447371536,31.05,77473.55,123.0,0.49748,0.00025,20.46296]
[1776447372020,31.05,77470.55,123.0,0.49673,0.00025,20.46189]
[1776447376463,31.06,77472.67,123.0,0.49726,0.00025,20.46265]
[1776447376906,31.06,77472.67,123.0,0.49726,0.00025,20.46265]
[1776447377499,31.06,77468.68,123.0,0.49626,0.00025,20.46118]
[1776447377539,31.06,77468.68,123.0,0.49626,0.00025,20.46118]
[1776447377797,31.06,77468.68,123.0,0.49626,0.00025,20.46118]
[1776447378637,31.06,77464.97,123.0,0.49533,0.00025,20.4597]
[1776447381223,31.06,77462.1,123.0,0.49461,0.00025,20.45848]
[1776447387125,31.05,77461.13,123.0,0.49437,0.00025,20.45805]
[1776447391805,31.05,77458.6,123.0,0.49373,0.00025,20.45245]
[1776447391816,31.05,77458.6,123.0,0.49373,0.00025,20.45245]
[1776447391838,31.05,77458.6,123.0,0.49373,0.00025,20.45245]
[1776447392650,31.05,77457.63,123.0,0.49348,0.00025,20.45199]
[1776447394562,31.04,77455.62,123.0,0.49298,0.00025,20.45102]
[1776447396787,31.04,77449.59,123.0,0.49147,0.00025,20.44792]
[1776447400288,31.04,77450.26,123.0,0.49163,0.00025,20.44828]
[1776447401259,31.04,77449.58,123.0,0.49146,0.00025,20.44791]
[1776447402231,31.04,77442.2,123.0,0.48961,0.00025,20.44371]
[1776447403186,31.04,77442.2,123.0,0.48961,0.00025,20.44371]
[1776447403209,31.04,77442.2,123.0,0.48961,0.00025,20.44371]
[1776447403372,31.04,77442.2,123.0,0.48961,0.00025,20.44371]
[1776447403446,31.04,77438.31,123.0,0.48864,0.00025,20.44132]
[1776447403827,31.04,77438.31,123.0,0.48864,0.00025,20.44132]
[1776447403949,31.04,77438.31,123.0,0.48864,0.00025,20.44132]
[1776447404267,31.04,77432.28,123.0,0.48712,0.00025,20.43738]
[1776447404776,31.04,77432.28,123.0,0.48712,0.00025,20.43738]
[1776447405168,31.04,77432.28,123.0,0.48712,0.00025,20.43738]
[1776447405267,31.03,77427.37,123.0,0.48589,0.00025,20.43395]
[1776447405541,31.03,77427.37,123.0,0.48589,0.00025,20.43395]
[1776447406145,31.03,77427.37,123.0,0.48589,0.00025,20.43395]
[1776447406467,31.03,77425.82,123.0,0.4855,0.00025,20.43282]
[1776447406924,31.03,77425.82,123.0,0.4855,0.00025,20.43282]
[1776447407065,31.03,77425.82,123.0,0.4855,0.00025,20.43282]
[1776447407183,31.03,77425.82,123.0,0.4855,0.00025,20.43282]
[1776447407264,31.03,77425.82,123.0,0.4855,0.00025,20.43282]
[1776447407269,31.03,77425.82,123.0,0.4855,0.00025,20.43282]
[1776447407281,31.04,77418.91,123.0,0.48377,0.00025,20.42758]
[1776447408097,31.04,77418.91,123.0,0.48377,0.00025,20.42758]
[1776447408160,31.04,77418.91,123.0,0.48377,0.00025,20.42758]
[1776447408164,31.04,77418.91,123.0,0.48377,0.00025,20.42758]
[1776447408291,31.04,77409.08,123.0,0.48131,0.00025,20.41946]
[1776447410026,31.04,77407.54,123.0,0.48092,0.00025,20.41812]
[1776447410096,31.04,77407.54,123.0,0.48092,0.00025,20.41812]
[1776447410152,31.04,77407.54,123.0,0.48092,0.00025,20.41812]
[1776447410523,31.04,77409.48,123.0,0.48141,0.00025,20.41981]
[1776447416347,31.04,77409.73,123.0,0.48148,0.00025,20.42003]
[1776447419697,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447419945,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420154,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420226,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420230,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420247,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420286,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420311,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420324,31.04,77408.07,123.0,0.48106,0.00025,20.41859]
[1776447420376,31.04,77415.21,123.0,0.48285,0.00025,20.42462]
[1776447420617,31.04,77415.21,123.0,0.48285,0.00025,20.42462]
[1776447421383,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447421618,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422391,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422400,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422405,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422421,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422472,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422600,31.04,77424.84,123.0,0.48526,0.00025,20.43211]
[1776447422456,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447422675,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447422926,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447422976,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447423081,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447423125,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447423131,31.04,77429.45,123.0,0.48642,0.00025,20.43542]
[1776447423398,31.04,77452.69,123.0,0.49224,0.00025,20.44955]
[1776447423661,31.04,77452.69,123.0,0.49224,0.00025,20.44955]
[1776447423691,31.04,77452.69,123.0,0.49224,0.00025,20.44955]
[1776447423770,31.04,77452.69,123.0,0.49224,0.00025,20.44955]
[1776447423796,31.04,77452.69,123.0,0.49224,0.00025,20.44955]
[1776447424478,31.03,77469.02,123.0,0.49633,0.00025,20.45686]
[1776447425178,31.03,77469.02,123.0,0.49633,0.00025,20.45686]
[1776447425185,31.03,77469.02,123.0,0.49633,0.00025,20.45686]
[1776447425440,31.03,77467.7,123.0,0.496,0.00025,20.45635]
[1776447426380,31.03,77467.7,123.0,0.496,0.00025,20.45635]
[1776447426411,31.03,77467.7,123.0,0.496,0.00025,20.45635]
[1776447426419,31.03,77465.31,123.0,0.4954,0.00025,20.45539]
[1776447427078,31.03,77465.31,123.0,0.4954,0.00025,20.45539]
[1776447427125,31.03,77465.31,123.0,0.4954,0.00025,20.45539]
[1776447427426,31.03,77473.36,123.0,0.49742,0.00025,20.45845]
[1776447429336,31.04,77474.58,123.0,0.49773,0.00025,20.45887]
[1776447429339,31.04,77474.58,123.0,0.49773,0.00025,20.45887]
[1776447431093,31.04,77475.99,123.0,0.49808,0.00025,20.45933]
[1776447431254,31.04,77475.99,123.0,0.49808,0.00025,20.45933]
[1776447431477,31.04,77475.99,123.0,0.49808,0.00025,20.45933]
[1776447431456,31.04,77480.3,123.0,0.49916,0.00025,20.46066]
[1776447433502,31.04,77480.19,123.0,0.49913,0.00025,20.46063]
[1776447433507,31.04,77480.19,123.0,0.49913,0.00025,20.46063]
[1776447433588,31.04,77482.64,123.0,0.49975,0.00025,20.46132]
[1776447433946,31.04,77482.64,123.0,0.49975,0.00025,20.46132]
[1776447433978,31.04,77482.64,123.0,0.49975,0.00025,20.46132]
[1776447434239,31.04,77482.64,123.0,0.49975,0.00025,20.46132]
[1776447434478,31.04,77491.03,123.0,0.50185,0.00025,20.46332]
[1776447434618,31.04,77491.03,123.0,0.50185,0.00025,20.46332]
[1776447435034,31.04,77491.03,123.0,0.50185,0.00025,20.46332]
[1776447435739,31.04,77491.19,123.0,0.50189,0.00025,20.46335]
[1776447435743,31.04,77491.19,123.0,0.50189,0.00025,20.46335]
[1776447436184,31.04,77491.19,123.0,0.50189,0.00025,20.46335]
[1776447436532,31.04,77494.44,123.0,0.5027,0.00025,20.46397]
[1776447437778,31.04,77494.44,123.0,0.5027,0.00025,20.46397]
[1776447440237,31.04,77487.97,123.0,0.50108,0.00025,20.46266]
[1776447441277,31.04,77486.22,123.0,0.50064,0.00025,20.46224]
[1776447441322,31.04,77486.22,123.0,0.50064,0.00025,20.46224]
[1776447441536,31.04,77477.79,123.0,0.49853,0.00025,20.45991]
[1776447442934,31.04,77477.79,123.0,0.49853,0.00025,20.45991]
[1776447442972,31.04,77477.79,123.0,0.49853,0.00025,20.45991]
[1776447443351,31.04,77477.79,123.0,0.49853,0.00025,20.45991]
[1776447443354,31.04,77477.79,123.0,0.49853,0.00025,20.45991]
[1776447443397,31.04,77476.73,123.0,0.49827,0.00025,20.45957]
[1776447443701,31.04,77476.73,123.0,0.49827,0.00025,20.45957]
[1776447443722,31.04,77476.73,123.0,0.49827,0.00025,20.45957]
[1776447444237,31.04,77464.49,123.0,0.4952,0.00025,20.45505]
[1776447444879,31.04,77459.89,123.0,0.49405,0.00025,20.45304]
[1776447446234,31.04,77459.89,123.0,0.49405,0.00025,20.45304]
[1776447446236,31.04,77459.89,123.0,0.49405,0.00025,20.45304]
[1776447447008,31.04,77458.66,123.0,0.49374,0.00025,20.45247]
[1776447447051,31.04,77458.66,123.0,0.49374,0.00025,20.45247]
[1776447447712,31.04,77460.02,123.0,0.49408,0.00025,20.4531]
[1776447448742,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447448749,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447448811,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447448872,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447448945,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447449046,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447449334,31.03,77455.99,123.0,0.49307,0.00025,20.4512]
[1776447449383,31.03,77444.57,123.0,0.4902,0.00025,20.44511]
[1776447450832,31.03,77441.54,123.0,0.48944,0.00025,20.44331]
[1776447450929,31.03,77437.0,123.0,0.48831,0.00025,20.44049]
[1776447453354,31.03,77437.09,123.0,0.48832,0.00025,20.4361]
[1776447453364,31.03,77437.09,123.0,0.48832,0.00025,20.4361]
[1776447453456,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454414,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454451,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454544,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454549,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454675,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454699,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447454867,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447455021,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447455158,31.03,77435.15,123.0,0.48784,0.00025,20.43484]
[1776447456705,31.03,77428.47,123.0,0.48616,0.00025,20.43028]
[1776447456745,31.03,77423.88,123.0,0.48501,0.00025,20.42694]
[1776447459735,31.03,77422.89,123.0,0.48476,0.00025,20.42619]
[1776447459914,31.03,77422.89,123.0,0.48476,0.00025,20.42619]
[1776447459917,31.03,77422.89,123.0,0.48476,0.00025,20.42619]
[1776447459975,31.03,77422.89,123.0,0.48476,0.00025,20.42619]
[1776447459995,31.03,77422.89,123.0,0.48476,0.00025,20.42619]
[1776447460082,31.03,77422.89,123.0,0.48476,0.00025,20.42619]
[1776447461412,31.03,77423.28,123.0,0.48486,0.00025,20.42649]
[1776447461479,31.03,77423.28,123.0,0.48486,0.00025,20.42649]
[1776447461457,31.03,77416.17,123.0,0.48308,0.00025,20.42094]
[1776447462542,31.03,77414.91,123.0,0.48276,0.00025,20.41992]
[1776447462801,31.03,77414.91,123.0,0.48276,0.00025,20.41992]
[1776447466016,31.03,77409.53,123.0,0.48142,0.00025,20.4154]
[1776447466558,31.03,77407.24,123.0,0.48084,0.00025,20.41341]
[1776447468504,31.04,77406.87,123.0,0.48075,0.00025,20.41308]
[1776447470253,31.04,77406.15,123.0,0.48057,0.00025,20.41245]
[1776447471178,31.04,77406.87,123.0,0.48075,0.00025,20.41309]
[1776447471262,31.04,77406.87,123.0,0.48075,0.00025,20.41309]
[1776447471418,31.04,77406.87,123.0,0.48075,0.00025,20.41309]
[1776447471625,31.04,77406.65,123.0,0.4807,0.00025,20.41289]
[1776447471779,31.04,77406.65,123.0,0.4807,0.00025,20.41289]
[1776447471945,31.04,77406.65,123.0,0.4807,0.00025,20.41289]
[1776447472040,31.04,77406.65,123.0,0.4807,0.00025,20.41289]
[1776447472042,31.04,77406.65,123.0,0.4807,0.00025,20.41289]
[1776447472046,31.04,77411.64,123.0,0.48195,0.00025,20.41721]
[1776447472753,31.04,77418.75,123.0,0.48373,0.00025,20.42301]
[1776447473620,31.04,77418.75,123.0,0.48373,0.00025,20.42301]
[1776447473698,31.04,77418.75,123.0,0.48373,0.00025,20.42301]
[1776447473777,31.04,77418.75,123.0,0.48373,0.00025,20.42301]
[1776447474424,31.04,77418.75,123.0,0.48373,0.00025,20.42301]
[1776447474427,31.04,77418.75,123.0,0.48373,0.00025,20.42301]
[1776447474468,31.04,77426.74,123.0,0.48573,0.00025,20.42905]
[1776447476494,31.04,77425.89,123.0,0.48552,0.00025,20.42843]
[1776447476512,31.04,77425.89,123.0,0.48552,0.00025,20.42843]
[1776447476528,31.04,77429.0,123.0,0.4863,0.00025,20.43066]
[1776447476781,31.04,77424.61,123.0,0.4852,0.00025,20.42749]
[1776447480438,31.04,77422.02,123.0,0.48455,0.00025,20.42555]
[1776447480499,31.04,77422.02,123.0,0.48455,0.00025,20.42555]
[1776447480559,31.04,77421.43,123.0,0.4844,0.00025,20.4251]
[1776447480568,31.04,77421.43,123.0,0.4844,0.00025,20.4251]
[1776447481320,31.04,77427.92,123.0,0.48603,0.00025,20.4299]
[1776447481816,31.04,77432.59,123.0,0.4872,0.00025,20.43314]
[1776447482795,31.04,77432.59,123.0,0.4872,0.00025,20.43314]
[1776447482810,31.04,77432.59,123.0,0.4872,0.00025,20.43314]
[1776447482828,31.04,77429.87,123.0,0.48652,0.00025,20.43127]
[1776447483737,31.04,77429.87,123.0,0.48652,0.00025,20.43127]
[1776447484209,31.04,77429.87,123.0,0.48652,0.00025,20.43127]
[1776447484277,31.04,77429.87,123.0,0.48652,0.00025,20.43127]
[1776447484378,31.04,77427.59,123.0,0.48595,0.00025,20.42966]
[1776447485181,31.04,77427.59,123.0,0.48595,0.00025,20.42966]
[1776447485200,31.04,77427.59,123.0,0.48595,0.00025,20.42966]
[1776447485229,31.04,77427.24,123.0,0.48586,0.00025,20.42941]
[1776447486125,31.04,77427.24,123.0,0.48586,0.00025,20.42941]
[1776447486316,31.04,77427.24,123.0,0.48586,0.00025,20.42941]
[1776447486380,31.04,77427.24,123.0,0.48586,0.00025,20.42941]
[1776447486398,31.04,77427.24,123.0,0.48586,0.00025,20.42941]
[1776447486410,31.04,77427.24,123.0,0.48586,0.00025,20.42941]
[1776447486625,31.04,77427.6,123.0,0.48595,0.00025,20.42967]
[1776447486758,31.04,77427.6,123.0,0.48595,0.00025,20.42967]
[1776447486787,31.04,77427.6,123.0,0.48595,0.00025,20.42967]
[1776447486858,31.04,77420.87,123.0,0.48426,0.00025,20.42466]
[1776447487639,31.04,77420.87,123.0,0.48426,0.00025,20.42466]
[1776447487881,31.04,77420.87,123.0,0.48426,0.00025,20.42466]
[1776447488154,31.04,77415.01,123.0,0.48279,0.00025,20.42001]
[1776447491767,31.04,77413.72,123.0,0.48247,0.00025,20.41896]
[1776447493026,31.04,77412.29,123.0,0.48211,0.00025,20.41777]
[1776447494070,31.04,77412.49,123.0,0.48217,0.00025,20.41793]
[1776447495335,31.04,77412.81,123.0,0.48225,0.00025,20.4182]
[1776447495459,31.04,77412.81,123.0,0.48225,0.00025,20.4182]
[1776447495492,31.04,77412.81,123.0,0.48225,0.00025,20.4182]
[1776447495500,31.04,77412.81,123.0,0.48225,0.00025,20.4182]
[1776447495945,31.04,77412.82,123.0,0.48225,0.00025,20.41821]
[1776447496928,31.04,77419.92,123.0,0.48403,0.00025,20.42394]
[1776447499379,31.04,77419.34,123.0,0.48388,0.00025,20.42348]
[1776447499384,31.04,77419.34,123.0,0.48388,0.00025,20.42348]
[1776447499390,31.04,77419.34,123.0,0.48388,0.00025,20.42348]
[1776447499433,31.04,77419.34,123.0,0.48388,0.00025,20.42348]
[1776447499449,31.04,77419.34,123.0,0.48388,0.00025,20.42348]
[1776447499537,31.04,77419.34,123.0,0.48388,0.00025,20.42348]
[1776447499621,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447499779,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447499875,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447499987,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447500025,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447500226,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447500315,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447500489,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447500508,31.04,77419.59,123.0,0.48394,0.00025,20.42368]
[1776447500347,31.04,77436.55,123.0,0.48819,0.00025,20.43576]
[1776447500662,31.04,77436.55,123.0,0.48819,0.00025,20.43576]
[1776447500887,31.04,77436.55,123.0,0.48819,0.00025,20.43576]
[1776447501026,31.04,77436.55,123.0,0.48819,0.00025,20.43576]
[1776447501525,31.04,77449.18,123.0,0.49136,0.00025,20.44325]
[1776447502132,31.04,77449.18,123.0,0.49136,0.00025,20.44325]
[1776447502143,31.04,77449.18,123.0,0.49136,0.00025,20.44325]
[1776447502437,31.04,77449.18,123.0,0.49136,0.00025,20.44325]
[1776447502503,31.04,77444.55,123.0,0.4902,0.00025,20.44065]
[1776447502861,31.04,77444.55,123.0,0.4902,0.00025,20.44065]
[1776447502974,31.04,77439.96,123.0,0.48905,0.00025,20.43791]
[1776447504468,31.04,77439.96,123.0,0.48905,0.00025,20.43791]
[1776447504741,31.03,77441.08,123.0,0.48932,0.00025,20.43859]
[1776447504946,31.03,77441.08,123.0,0.48932,0.00025,20.43859]
[1776447505282,31.03,77441.08,123.0,0.48932,0.00025,20.43859]
[1776447505332,31.03,77437.03,123.0,0.48831,0.00025,20.43606]
[1776447507103,31.03,77436.22,123.0,0.48811,0.00025,20.43554]
[1776447509233,31.03,77435.34,123.0,0.48789,0.00025,20.43497]
[1776447511505,31.03,77433.53,123.0,0.48743,0.00025,20.43377]
[1776447512754,31.03,77429.2,123.0,0.48634,0.00025,20.42635]
[1776447513402,31.03,77429.2,123.0,0.48634,0.00025,20.42635]
[1776447517856,31.03,77434.1,123.0,0.48757,0.00025,20.4297]
[1776447517866,31.03,77434.1,123.0,0.48757,0.00025,20.4297]
[1776447519545,31.03,77438.0,123.0,0.48855,0.00025,20.43223]
[1776447523383,31.03,77435.07,123.0,0.48781,0.00025,20.43034]
[1776447524506,31.03,77436.11,123.0,0.48807,0.00025,20.43102]
[1776447527527,31.03,77436.87,123.0,0.48826,0.00025,20.43151]
[1776447529430,31.03,77439.82,123.0,0.489,0.00025,20.43337]
[1776447530247,31.03,77440.78,123.0,0.48924,0.00025,20.43396]
[1776447530671,31.03,77443.73,123.0,0.48998,0.00025,20.43572]
[1776447530721,31.03,77443.73,123.0,0.48998,0.00025,20.43572]
[1776447531438,31.03,77443.73,123.0,0.48998,0.00025,20.43572]
[1776447531475,31.03,77450.31,123.0,0.49163,0.00025,20.43941]
[1776447531984,31.03,77450.31,123.0,0.49163,0.00025,20.43941]
[1776447532266,31.03,77450.31,123.0,0.49163,0.00025,20.43941]
[1776447532278,31.03,77450.31,123.0,0.49163,0.00025,20.43941]
[1776447532341,31.03,77450.53,123.0,0.49169,0.00025,20.43952]
[1776447533190,31.03,77455.28,123.0,0.49288,0.00025,20.44196]
[1776447534521,31.03,77455.28,123.0,0.49288,0.00025,20.44196]
[1776447534523,31.03,77455.28,123.0,0.49288,0.00025,20.44196]
[1776447535204,31.03,77457.43,123.0,0.49342,0.00025,20.443]
[1776447537956,31.03,77456.98,123.0,0.4933,0.00025,20.44279]
[1776447539971,31.02,77457.8,123.0,0.49351,0.00025,20.44318]
[1776447539972,31.02,77457.8,123.0,0.49351,0.00025,20.44318]
[1776447542157,31.02,77457.66,123.0,0.49347,0.00025,20.44311]
[1776447543522,31.02,77457.47,123.0,0.49343,0.00025,20.44302]
[1776447545531,31.02,77457.18,123.0,0.49335,0.00025,20.44288]
[1776447545533,31.02,77457.18,123.0,0.49335,0.00025,20.44288]
[1776447546401,31.02,77457.09,123.0,0.49333,0.00025,20.44284]
[1776447546450,31.02,77457.09,123.0,0.49333,0.00025,20.44284]
[1776447546700,31.02,77455.26,123.0,0.49287,0.00025,20.44195]
[1776447546702,31.02,77455.26,123.0,0.49287,0.00025,20.44195]
[1776447546716,31.02,77455.26,123.0,0.49287,0.00025,20.44195]
[1776447547220,31.02,77455.26,123.0,0.49287,0.00025,20.44195]
[1776447547312,31.02,77455.26,123.0,0.49287,0.00025,20.44195]
[1776447547314,31.02,77455.26,123.0,0.49287,0.00025,20.44195]
[1776447549755,31.02,77458.83,123.0,0.49377,0.00025,20.44366]
[1776447554244,31.02,77460.03,123.0,0.49407,0.00025,20.44421]
[1776447554250,31.02,77460.03,123.0,0.49407,0.00025,20.44421]
[1776447554800,31.02,77459.27,123.0,0.49387,0.00025,20.44386]
[1776447555537,31.01,77440.45,123.0,0.48915,0.00025,20.43374]
[1776447556261,31.01,77440.45,123.0,0.48915,0.00025,20.43374]
[1776447556351,31.01,77438.98,123.0,0.48878,0.00025,20.43283]
[1776447557169,31.01,77438.98,123.0,0.48878,0.00025,20.43283]
[1776447558377,31.01,77437.64,123.0,0.48844,0.00025,20.43199]
[1776447561386,31.01,77443.87,123.0,0.49001,0.00025,20.43579]
[1776447562946,31.01,77444.49,123.0,0.49016,0.00025,20.43615]
[1776447563100,31.01,77444.49,123.0,0.49016,0.00025,20.43615]
[1776447563400,31.01,77438.16,123.0,0.48857,0.00025,20.43231]
[1776447564138,31.01,77438.16,123.0,0.48857,0.00025,20.43231]
[1776447564407,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447564916,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447564932,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447564951,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447564979,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447565038,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447565388,31.01,77430.48,123.0,0.48665,0.00025,20.42722]
[1776447565414,31.01,77419.89,123.0,0.48399,0.00025,20.41941]
[1776447566056,31.01,77419.89,123.0,0.48399,0.00025,20.41941]
[1776447566421,31.01,77414.22,123.0,0.48257,0.00025,20.41486]
[1776447568592,31.01,77413.17,123.0,0.4823,0.00025,20.41399]
[1776447569067,31.01,77412.4,123.0,0.48211,0.00025,20.41335]
[1776447569156,31.01,77412.4,123.0,0.48211,0.00025,20.41335]
[1776447569266,31.01,77412.4,123.0,0.48211,0.00025,20.41335]
[1776447569269,31.01,77412.4,123.0,0.48211,0.00025,20.41335]
[1776447570269,31.01,77413.11,123.0,0.48229,0.00025,20.41395]
[1776447570536,31.01,77405.44,123.0,0.48037,0.00025,20.40731]
[1776447570665,31.01,77405.44,123.0,0.48037,0.00025,20.40731]
[1776447571175,31.01,77405.44,123.0,0.48037,0.00025,20.40731]
[1776447571444,31.01,77405.44,123.0,0.48037,0.00025,20.40731]
[1776447571448,31.01,77405.44,123.0,0.48037,0.00025,20.40731]
[1776447574759,31.02,77404.3,123.0,0.48008,0.00025,20.40184]
[1776447575945,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576040,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576052,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576132,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576330,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576420,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576598,31.02,77405.96,123.0,0.48049,0.00025,20.40334]
[1776447576645,31.02,77418.81,123.0,0.48372,0.00025,20.41413]
[1776447576769,31.02,77418.81,123.0,0.48372,0.00025,20.41413]
[1776447576775,31.02,77418.81,123.0,0.48372,0.00025,20.41413]
[1776447577482,31.02,77418.81,123.0,0.48372,0.00025,20.41413]
[1776447577503,31.02,77418.81,123.0,0.48372,0.00025,20.41413]
[1776447577522,31.02,77430.86,123.0,0.48674,0.00025,20.42304]
[1776447578010,31.02,77430.86,123.0,0.48674,0.00025,20.42304]
[1776447578505,31.02,77438.14,123.0,0.48857,0.00025,20.42786]
[1776447579489,31.02,77438.14,123.0,0.48857,0.00025,20.42786]
[1776447580340,31.02,77438.88,123.0,0.48875,0.00025,20.42832]
[1776447585553,31.01,77438.23,123.0,0.48859,0.00025,20.42791]
[1776447587125,31.01,77436.71,123.0,0.48821,0.00025,20.42694]
[1776447587165,31.01,77436.71,123.0,0.48821,0.00025,20.42694]
[1776447587244,31.01,77436.71,123.0,0.48821,0.00025,20.42694]
[1776447587567,31.01,77442.86,123.0,0.48975,0.00025,20.43075]
[1776447589265,31.01,77444.84,123.0,0.49025,0.00025,20.43191]
[1776447589722,31.01,77446.65,123.0,0.4907,0.00025,20.43294]
[1776447589726,31.01,77446.65,123.0,0.4907,0.00025,20.43294]
[1776447590559,31.01,77446.65,123.0,0.4907,0.00025,20.43294]
[1776447590570,31.01,77446.65,123.0,0.4907,0.00025,20.43294]
[1776447590592,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447590702,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447590705,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447590709,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447590796,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447591160,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447591237,31.01,77450.93,123.0,0.49178,0.00025,20.43528]
[1776447591598,31.01,77459.31,123.0,0.49388,0.00025,20.43943]
[1776447592605,31.01,77467.14,123.0,0.49584,0.00025,20.44279]
[1776447593864,31.01,77468.41,123.0,0.49616,0.00025,20.44329]
[1776447593868,31.01,77468.41,123.0,0.49616,0.00025,20.44329]
[1776447597156,31.01,77472.74,123.0,0.49725,0.00025,20.4449]
[1776447599918,31.01,77474.09,123.0,0.49759,0.00025,20.44536]
[1776447601201,31.01,77475.37,123.0,0.49791,0.00025,20.4458]
[1776447601408,31.01,77475.37,123.0,0.49791,0.00025,20.4458]
[1776447601584,31.01,77475.37,123.0,0.49791,0.00025,20.4458]
[1776447601666,31.01,77475.37,123.0,0.49791,0.00025,20.4458]
[1776447601673,31.01,77481.19,123.0,0.49937,0.00025,20.44759]
[1776447601955,31.01,77481.19,123.0,0.49937,0.00025,20.44759]
[1776447601958,31.01,77481.19,123.0,0.49937,0.00025,20.44759]
[1776447602416,31.01,77481.19,123.0,0.49937,0.00025,20.44759]
[1776447602418,31.01,77481.19,123.0,0.49937,0.00025,20.44759]
[1776447602678,31.01,77475.97,123.0,0.49806,0.00025,20.44599]
[1776447602768,31.01,77475.97,123.0,0.49806,0.00025,20.44599]
[1776447604458,31.01,77475.97,123.0,0.49806,0.00025,20.44599]
[1776447604460,31.01,77475.97,123.0,0.49806,0.00025,20.44599]
[1776447604559,31.02,77476.41,123.0,0.49817,0.00025,20.44614]
[1776447605595,31.02,77476.41,123.0,0.49817,0.00025,20.44614]
[1776447608090,31.02,77471.99,123.0,0.49706,0.00025,20.44463]
[1776447608410,31.02,77471.99,123.0,0.49706,0.00025,20.44463]
[1776447608513,31.02,77471.99,123.0,0.49706,0.00025,20.44463]
[1776447608600,31.02,77471.99,123.0,0.49706,0.00025,20.44463]
[1776447608615,31.02,77476.74,123.0,0.49826,0.00025,20.44624]
[1776447608721,31.02,77476.74,123.0,0.49826,0.00025,20.44624]
[1776447608724,31.02,77476.74,123.0,0.49826,0.00025,20.44624]
[1776447608945,31.02,77476.74,123.0,0.49826,0.00025,20.44624]
[1776447609027,31.02,77476.74,123.0,0.49826,0.00025,20.44624]
[1776447609057,31.02,77487.22,123.0,0.50089,0.00025,20.44915]
[1776447610651,31.02,77493.45,123.0,0.50245,0.00025,20.45046]
[1776447610732,31.02,77493.45,123.0,0.50245,0.00025,20.45046]
[1776447611256,31.02,77493.45,123.0,0.50245,0.00025,20.45046]
[1776447612760,31.02,77492.32,123.0,0.50217,0.00025,20.45025]
[1776447612792,31.02,77492.32,123.0,0.50217,0.00025,20.45025]
[1776447613066,31.02,77492.32,123.0,0.50217,0.00025,20.45025]
[1776447613069,31.02,77492.32,123.0,0.50217,0.00025,20.45025]
[1776447613181,31.02,77492.32,123.0,0.50217,0.00025,20.45025]
[1776447613188,31.02,77492.32,123.0,0.50217,0.00025,20.45025]
[1776447614424,31.02,77488.91,123.0,0.50131,0.00025,20.44954]
[1776447614525,31.02,77471.83,123.0,0.49703,0.00025,20.44457]
[1776447615295,31.02,77471.83,123.0,0.49703,0.00025,20.44457]
[1776447615299,31.02,77471.83,123.0,0.49703,0.00025,20.44457]
[1776447615313,31.02,77472.46,123.0,0.49718,0.00025,20.4448]
[1776447617427,31.02,77470.16,123.0,0.49661,0.00025,20.44396]
[1776447617516,31.02,77480.53,123.0,0.49921,0.00025,20.4474]
[1776447617798,31.02,77480.53,123.0,0.49921,0.00025,20.4474]
[1776447617819,31.02,77480.53,123.0,0.49921,0.00025,20.4474]
[1776447617938,31.02,77480.53,123.0,0.49921,0.00025,20.4474]
[1776447617950,31.02,77480.53,123.0,0.49921,0.00025,20.4474]
[1776447618386,31.02,77480.53,123.0,0.49921,0.00025,20.4474]
[1776447618441,31.02,77490.06,123.0,0.5016,0.00025,20.44979]
[1776447619803,31.02,77484.7,123.0,0.50025,0.00025,20.44853]
[1776447621367,31.02,77484.7,123.0,0.50025,0.00025,20.44853]
[1776447621375,31.02,77479.45,123.0,0.49894,0.00025,20.44708]
[1776447627270,31.02,77480.98,123.0,0.49932,0.00025,20.44753]
[1776447627363,31.02,77480.98,123.0,0.49932,0.00025,20.44753]
[1776447630434,31.03,77481.18,123.0,0.49937,0.00025,20.44758]
[1776447630550,31.03,77481.18,123.0,0.49937,0.00025,20.44758]
[1776447631198,31.03,77481.0,123.0,0.49933,0.00025,20.44753]
[1776447631380,31.03,77481.0,123.0,0.49933,0.00025,20.44753]
[1776447631403,31.03,77481.0,123.0,0.49933,0.00025,20.44753]
[1776447631543,31.03,77481.0,123.0,0.49933,0.00025,20.44753]
[1776447631580,31.03,77481.0,123.0,0.49933,0.00025,20.44753]
[1776447631763,31.03,77484.95,123.0,0.50032,0.00025,20.44415]
[1776447631800,31.03,77484.95,123.0,0.50032,0.00025,20.44415]
[1776447631946,31.03,77484.95,123.0,0.50032,0.00025,20.44415]
[1776447632232,31.03,77484.95,123.0,0.50032,0.00025,20.44415]
[1776447632251,31.03,77499.66,123.0,0.50401,0.00025,20.44701]
[1776447633537,31.03,77499.66,123.0,0.50401,0.00025,20.44701]
[1776447635839,31.03,77501.86,123.0,0.50456,0.00025,20.44728]
[1776447637389,31.03,77501.89,123.0,0.50457,0.00025,20.44729]
[1776447641559,31.02,77498.56,123.0,0.50373,0.00025,20.44685]
[1776447641600,31.02,77498.56,123.0,0.50373,0.00025,20.44685]
[1776447641629,31.02,77498.56,123.0,0.50373,0.00025,20.44685]
[1776447641668,31.02,77498.56,123.0,0.50373,0.00025,20.44685]
[1776447641670,31.02,77498.56,123.0,0.50373,0.00025,20.44685]
[1776447641793,31.02,77498.69,123.0,0.50376,0.00025,20.44687]
[1776447641852,31.02,77498.69,123.0,0.50376,0.00025,20.44687]
[1776447641953,31.02,77498.69,123.0,0.50376,0.00025,20.44687]
[1776447641966,31.02,77486.41,123.0,0.50068,0.00025,20.44451]
[1776447642757,31.02,77486.41,123.0,0.50068,0.00025,20.44451]
[1776447642833,31.02,77486.41,123.0,0.50068,0.00025,20.44451]
[1776447643739,31.02,77488.2,123.0,0.50113,0.00025,20.44493]
[1776447646081,31.03,77488.31,123.0,0.50116,0.00025,20.44496]
[1776447646111,31.03,77488.31,123.0,0.50116,0.00025,20.44496]
[1776447646611,31.03,77488.31,123.0,0.50116,0.00025,20.44496]
[1776447646614,31.03,77488.31,123.0,0.50116,0.00025,20.44496]
[1776447648277,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447648353,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447648570,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447648705,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447648721,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447648762,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447648865,31.03,77483.47,123.0,0.49995,0.00025,20.44377]
[1776447649075,31.03,77480.15,123.0,0.49911,0.00025,20.44284]
[1776447649239,31.03,77480.15,123.0,0.49911,0.00025,20.44284]
[1776447649508,31.03,77457.89,123.0,0.49353,0.00025,20.43433]
[1776447650446,31.03,77445.38,123.0,0.49039,0.00025,20.42778]
[1776447654246,31.02,77443.74,123.0,0.48997,0.00025,20.42683]
[1776447654945,31.02,77443.84,123.0,0.49,0.00025,20.42689]
[1776447655587,31.02,77448.44,123.0,0.49115,0.00025,20.4295]
[1776447656070,31.02,77453.6,123.0,0.49245,0.00025,20.43222]
[1776447660419,31.02,77460.09,123.0,0.49407,0.00025,20.43534]
[1776447662122,31.02,77455.56,123.0,0.49294,0.00025,20.4332]
[1776447664136,31.02,77462.18,123.0,0.4946,0.00025,20.43628]
[1776447666150,31.02,77457.89,123.0,0.49352,0.00025,20.43432]
[1776447671722,31.01,77459.03,123.0,0.49381,0.00025,20.43486]
[1776447672764,31.01,77457.46,123.0,0.49341,0.00025,20.43412]
[1776447672915,31.01,77457.46,123.0,0.49341,0.00025,20.43412]
[1776447673666,31.01,77448.05,123.0,0.49105,0.00025,20.42928]
[1776447674111,31.01,77448.05,123.0,0.49105,0.00025,20.42928]
[1776447674113,31.01,77448.05,123.0,0.49105,0.00025,20.42928]
[1776447675335,31.01,77444.88,123.0,0.49025,0.00025,20.42749]
[1776447678828,31.01,77445.86,123.0,0.4905,0.00025,20.42805]
[1776447679058,31.01,77445.86,123.0,0.4905,0.00025,20.42805]
[1776447679067,31.01,77445.86,123.0,0.4905,0.00025,20.42805]
[1776447679253,31.01,77445.86,123.0,0.4905,0.00025,20.42805]
[1776447679353,31.01,77461.7,123.0,0.49447,0.00025,20.43606]
[1776447680248,31.01,77474.34,123.0,0.49765,0.00025,20.441]
[1776447681235,31.01,77474.34,123.0,0.49765,0.00025,20.441]
[1776447681244,31.01,77474.34,123.0,0.49765,0.00025,20.441]
[1776447681247,31.01,77474.34,123.0,0.49765,0.00025,20.441]
[1776447686290,31.01,77470.37,123.0,0.49665,0.00025,20.43959]
[1776447687113,31.01,77470.37,123.0,0.49665,0.00025,20.43959]
[1776447687297,31.01,77463.93,123.0,0.49504,0.00025,20.43703]
[1776447687983,31.01,77463.93,123.0,0.49504,0.00025,20.43703]
[1776447688690,31.01,77463.93,123.0,0.49504,0.00025,20.43703]
[1776447688981,31.01,77462.41,123.0,0.49465,0.00025,20.43638]
[1776447689299,31.01,77462.41,123.0,0.49465,0.00025,20.43638]
[1776447689679,31.01,77452.95,123.0,0.49228,0.00025,20.43189]
[1776447690241,31.01,77452.95,123.0,0.49228,0.00025,20.43189]
[1776447690512,31.01,77452.95,123.0,0.49228,0.00025,20.43189]
[1776447690585,31.01,77442.81,123.0,0.48973,0.00025,20.42627]
[1776447690945,31.01,77442.81,123.0,0.48973,0.00025,20.42627]
[1776447691149,31.01,77442.81,123.0,0.48973,0.00025,20.42627]
[1776447691325,31.01,77432.59,123.0,0.48716,0.00025,20.41532]
[1776447692239,31.01,77432.59,123.0,0.48716,0.00025,20.41532]
[1776447693508,31.01,77429.07,123.0,0.48628,0.00025,20.41289]
[1776447693549,31.01,77429.07,123.0,0.48628,0.00025,20.41289]
[1776447693616,31.01,77429.07,123.0,0.48628,0.00025,20.41289]
[1776447693623,31.01,77429.07,123.0,0.48628,0.00025,20.41289]
[1776447693661,31.01,77429.07,123.0,0.48628,0.00025,20.41289]
[1776447693903,31.01,77427.37,123.0,0.48585,0.00025,20.41167]
[1776447693949,31.01,77427.37,123.0,0.48585,0.00025,20.41167]
[1776447693959,31.01,77427.37,123.0,0.48585,0.00025,20.41167]
[1776447694346,31.01,77417.06,123.0,0.48326,0.00025,20.40382]
[1776447695952,31.01,77414.43,123.0,0.4826,0.00025,20.40168]
[1776447696378,31.01,77414.43,123.0,0.4826,0.00025,20.40168]
[1776447696381,31.01,77414.43,123.0,0.4826,0.00025,20.40168]
[1776447696721,31.01,77414.43,123.0,0.4826,0.00025,20.40168]
[1776447696406,31.01,77409.11,123.0,0.48126,0.00025,20.39718]
[1776447696946,31.01,77409.11,123.0,0.48126,0.00025,20.39718]
[1776447697078,31.01,77409.11,123.0,0.48126,0.00025,20.39718]
[1776447697080,31.01,77409.11,123.0,0.48126,0.00025,20.39718]
[1776447697091,31.01,77409.11,123.0,0.48126,0.00025,20.39718]
[1776447697265,31.01,77409.11,123.0,0.48126,0.00025,20.39718]
[1776447697367,31.01,77418.69,123.0,0.48367,0.00025,20.40512]
[1776447698232,31.01,77418.69,123.0,0.48367,0.00025,20.40512]
[1776447698596,31.01,77423.92,123.0,0.48498,0.00025,20.40914]
[1776447699509,31.01,77423.92,123.0,0.48498,0.00025,20.40914]
[1776447699511,31.01,77423.92,123.0,0.48498,0.00025,20.40914]
[1776447701284,31.01,77424.5,123.0,0.48513,0.00025,20.40957]
[1776447701322,31.01,77424.5,123.0,0.48513,0.00025,20.40957]
[1776447701325,31.01,77424.5,123.0,0.48513,0.00025,20.40957]
[1776447701358,31.01,77424.5,123.0,0.48513,0.00025,20.40957]
[1776447701471,31.01,77424.5,123.0,0.48513,0.00025,20.40957]
[1776447704261,31.0,77428.5,123.0,0.48613,0.00025,20.41248]
[1776447704771,31.0,77428.5,123.0,0.48613,0.00025,20.41248]
[1776447704773,31.0,77428.5,123.0,0.48613,0.00025,20.41248]
[1776447705469,31.0,77429.41,123.0,0.48636,0.00025,20.41312]
[1776447705502,31.0,77429.41,123.0,0.48636,0.00025,20.41312]
[1776447705569,31.0,77430.84,123.0,0.48672,0.00025,20.41411]
[1776447706248,31.0,77430.84,123.0,0.48672,0.00025,20.41411]
[1776447706252,31.0,77430.84,123.0,0.48672,0.00025,20.41411]
[1776447706425,31.0,77430.84,123.0,0.48672,0.00025,20.41411]
[1776447706434,31.0,77430.84,123.0,0.48672,0.00025,20.41411]
[1776447706571,31.0,77430.84,123.0,0.48672,0.00025,20.41411]
[1776447706640,31.0,77442.51,123.0,0.48965,0.00025,20.42164]
[1776447707067,31.0,77442.51,123.0,0.48965,0.00025,20.42164]
[1776447707187,31.0,77442.51,123.0,0.48965,0.00025,20.42164]
[1776447707295,31.0,77442.51,123.0,0.48965,0.00025,20.42164]
[1776447707353,31.0,77442.51,123.0,0.48965,0.00025,20.42164]
[1776447707561,31.0,77442.51,123.0,0.48965,0.00025,20.42164]
[1776447707617,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447707803,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447708526,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447708544,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447708549,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447708623,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447708632,31.0,77452.43,123.0,0.49214,0.00025,20.42717]
[1776447708738,31.0,77458.24,123.0,0.4936,0.00025,20.43004]
[1776447709288,31.0,77458.24,123.0,0.4936,0.00025,20.43004]
[1776447709646,31.0,77468.77,123.0,0.49624,0.00025,20.43454]
[1776447710458,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447710870,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447710971,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447711002,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447711024,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447711086,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447711592,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447711620,31.0,77473.31,123.0,0.49738,0.00025,20.4362]
[1776447712447,31.0,77476.94,123.0,0.4983,0.00025,20.43741]
[1776447712747,31.0,77476.94,123.0,0.4983,0.00025,20.43741]
[1776447712472,31.0,77483.83,123.0,0.50003,0.00025,20.43942]
[1776447713018,31.0,77483.83,123.0,0.50003,0.00025,20.43942]
[1776447716176,31.0,77480.49,123.0,0.49919,0.00025,20.43849]
[1776447716630,31.0,77480.49,123.0,0.49919,0.00025,20.43849]
[1776447718106,31.0,77479.11,123.0,0.49884,0.00025,20.43808]
[1776447719798,31.0,77476.48,123.0,0.49818,0.00025,20.43726]
[1776447719805,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447719810,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447719816,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447720153,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447720299,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447720409,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447720649,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447720774,31.0,77475.11,123.0,0.49784,0.00025,20.43681]
[1776447720737,30.99,77467.58,123.0,0.49594,0.00025,20.43407]
[1776447721535,30.99,77458.92,123.0,0.49377,0.00025,20.43035]
[1776447721858,30.99,77458.92,123.0,0.49377,0.00025,20.43035]
[1776447722542,30.99,77450.37,123.0,0.49162,0.00025,20.42608]
[1776447724795,30.99,77450.57,123.0,0.49167,0.00025,20.42619]
[1776447724874,30.99,77446.57,123.0,0.49066,0.00025,20.42399]
[1776447724945,30.99,77446.57,123.0,0.49066,0.00025,20.42399]
[1776447725563,30.99,77441.68,123.0,0.48943,0.00025,20.42113]
[1776447726018,30.99,77441.68,123.0,0.48943,0.00025,20.42113]
[1776447727794,30.99,77439.73,123.0,0.48894,0.00025,20.41993]
[1776447728015,30.99,77439.87,123.0,0.48898,0.00025,20.42002]
[1776447728029,30.99,77439.87,123.0,0.48898,0.00025,20.42002]
[1776447728585,30.99,77446.15,123.0,0.49056,0.00025,20.42375]
[1776447729518,30.99,77446.15,123.0,0.49056,0.00025,20.42375]
[1776447729562,30.99,77446.15,123.0,0.49056,0.00025,20.42375]
[1776447730593,30.99,77449.61,123.0,0.49142,0.00025,20.42567]
[1776447730598,30.99,77449.61,123.0,0.49142,0.00025,20.42567]
[1776447731451,30.99,77452.28,123.0,0.4921,0.00025,20.42708]
[1776447731475,30.99,77452.28,123.0,0.4921,0.00025,20.42708]
[1776447731607,30.99,77466.27,123.0,0.49561,0.00025,20.43355]
[1776447732486,30.99,77466.27,123.0,0.49561,0.00025,20.43355]
[1776447732613,30.99,77466.27,123.0,0.49561,0.00025,20.43355]
[1776447732683,30.99,77474.39,123.0,0.49765,0.00025,20.43657]
[1776447733085,30.99,77474.39,123.0,0.49765,0.00025,20.43657]
[1776447733093,30.99,77474.39,123.0,0.49765,0.00025,20.43657]
[1776447733332,30.99,77474.39,123.0,0.49765,0.00025,20.43657]
[1776447735136,30.99,77472.92,123.0,0.49728,0.00025,20.43606]
[1776447735217,30.99,77472.92,123.0,0.49728,0.00025,20.43606]
[1776447737236,30.99,77469.79,123.0,0.4965,0.00025,20.43492]
[1776447737239,30.99,77469.79,123.0,0.4965,0.00025,20.43492]
[1776447737650,30.99,77469.72,123.0,0.49648,0.00025,20.4349]
[1776447740494,30.99,77472.79,123.0,0.49725,0.00025,20.43602]
[1776447740671,30.99,77474.29,123.0,0.49763,0.00025,20.43654]
[1776447742506,30.99,77473.76,123.0,0.4975,0.00025,20.43636]
[1776447743524,30.99,77472.4,123.0,0.49715,0.00025,20.43588]
[1776447743659,30.99,77472.4,123.0,0.49715,0.00025,20.43588]
[1776447743886,30.99,77472.4,123.0,0.49715,0.00025,20.43588]
[1776447744031,30.99,77472.4,123.0,0.49715,0.00025,20.43588]
[1776447743693,30.99,77453.68,123.0,0.49245,0.00025,20.4278]
[1776447744125,30.99,77453.68,123.0,0.49245,0.00025,20.4278]
[1776447744426,30.99,77453.68,123.0,0.49245,0.00025,20.4278]
[1776447744611,30.99,77453.68,123.0,0.49245,0.00025,20.4278]
[1776447744675,30.99,77453.68,123.0,0.49245,0.00025,20.4278]
[1776447744701,30.99,77452.95,123.0,0.49227,0.00025,20.42743]
[1776447745506,30.99,77452.95,123.0,0.49227,0.00025,20.42743]
[1776447745756,30.99,77452.95,123.0,0.49227,0.00025,20.42743]
[1776447745708,30.99,77441.08,123.0,0.48928,0.00025,20.42077]
[1776447746715,30.99,77447.99,123.0,0.49102,0.00025,20.42478]
[1776447748729,30.99,77453.12,123.0,0.49231,0.00025,20.42752]
[1776447749158,30.99,77453.12,123.0,0.49231,0.00025,20.42752]
[1776447749332,30.99,77453.12,123.0,0.49231,0.00025,20.42752]
[1776447749901,30.99,77455.72,123.0,0.49296,0.00025,20.42882]
[1776447750520,30.99,77455.72,123.0,0.49296,0.00025,20.42882]
[1776447750524,30.99,77455.72,123.0,0.49296,0.00025,20.42882]
[1776447750744,30.99,77469.26,123.0,0.49636,0.00025,20.43472]
[1776447752070,30.99,77469.79,123.0,0.49649,0.00025,20.43048]
[1776447752216,30.99,77469.79,123.0,0.49649,0.00025,20.43048]
[1776447752223,30.99,77469.79,123.0,0.49649,0.00025,20.43048]
[1776447752758,30.99,77463.47,123.0,0.4949,0.00025,20.42793]
[1776447757793,30.99,77465.28,123.0,0.49536,0.00025,20.42869]
[1776447758800,30.99,77460.87,123.0,0.49425,0.00025,20.42679]
[1776447759374,30.99,77460.87,123.0,0.49425,0.00025,20.42679]
[1776447759807,30.99,77454.23,123.0,0.49258,0.00025,20.42363]
[1776447760758,30.99,77454.23,123.0,0.49258,0.00025,20.42363]
[1776447761549,30.99,77455.25,123.0,0.49284,0.00025,20.42414]
[1776447763556,30.98,77447.57,123.0,0.49091,0.00025,20.4201]
[1776447764192,30.98,77446.34,123.0,0.4906,0.00025,20.41941]
[1776447764416,30.98,77446.34,123.0,0.4906,0.00025,20.41941]
[1776447765383,30.98,77446.34,123.0,0.4906,0.00025,20.41941]
[1776447765389,30.98,77446.34,123.0,0.4906,0.00025,20.41941]
[1776447766784,30.98,77446.27,123.0,0.49058,0.00025,20.41937]
[1776447766820,30.98,77446.27,123.0,0.49058,0.00025,20.41937]
[1776447766859,30.98,77448.87,123.0,0.49123,0.00025,20.42081]
[1776447767101,30.98,77448.87,123.0,0.49123,0.00025,20.42081]
[1776447767104,30.98,77448.87,123.0,0.49123,0.00025,20.42081]
[1776447767424,30.98,77448.87,123.0,0.49123,0.00025,20.42081]
[1776447767863,30.98,77457.55,123.0,0.49341,0.00025,20.42525]
[1776447769403,30.98,77457.55,123.0,0.49341,0.00025,20.42525]
[1776447769415,30.98,77457.55,123.0,0.49341,0.00025,20.42525]
[1776447772796,30.98,77457.89,123.0,0.4935,0.00025,20.42541]
[1776447777844,30.97,77454.48,123.0,0.49264,0.00025,20.42375]
[1776447780052,30.97,77453.84,123.0,0.49247,0.00025,20.42342]
[1776447780242,30.97,77453.84,123.0,0.49247,0.00025,20.42342]
[1776447781275,30.97,77453.84,123.0,0.49247,0.00025,20.42342]
[1776447781794,30.97,77453.84,123.0,0.49247,0.00025,20.42342]
[1776447781802,30.97,77453.84,123.0,0.49247,0.00025,20.42342]
[1776447781846,30.97,77453.84,123.0,0.49247,0.00025,20.42342]
[1776447781377,30.97,77444.23,123.0,0.49006,0.00025,20.41818]
[1776447782609,30.97,77444.23,123.0,0.49006,0.00025,20.41818]
[1776447782637,30.96,77448.9,123.0,0.49123,0.00025,20.42082]
[1776447783875,30.96,77448.9,123.0,0.49123,0.00025,20.42082]
[1776447785392,30.96,77448.59,123.0,0.49115,0.00025,20.42065]
[1776447786032,30.96,77444.52,123.0,0.49012,0.00025,20.41834]
[1776447786285,30.96,77444.52,123.0,0.49012,0.00025,20.41834]
[1776447786528,30.96,77444.52,123.0,0.49012,0.00025,20.41834]
[1776447788308,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788317,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788324,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788342,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788385,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788389,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788630,30.96,77440.08,123.0,0.48901,0.00025,20.41568]
[1776447788642,30.96,77437.67,123.0,0.4884,0.00025,20.41416]
[1776447789260,30.96,77437.67,123.0,0.4884,0.00025,20.41416]
[1776447789897,30.96,77437.67,123.0,0.4884,0.00025,20.41416]
[1776447789736,30.96,77431.29,123.0,0.48679,0.00025,20.40992]
[1776447790164,30.96,77431.29,123.0,0.48679,0.00025,20.40992]
[1776447790168,30.96,77431.29,123.0,0.48679,0.00025,20.40992]
[1776447790258,30.96,77431.29,123.0,0.48679,0.00025,20.40992]
[1776447791696,30.96,77427.96,123.0,0.48596,0.00025,20.40758]
[1776447791784,30.95,77423.5,123.0,0.48483,0.00025,20.4043]
[1776447792678,30.95,77423.5,123.0,0.48483,0.00025,20.4043]
[1776447792701,30.95,77423.5,123.0,0.48483,0.00025,20.4043]
[1776447793844,30.95,77421.41,123.0,0.48431,0.00025,20.4027]
[1776447793925,30.95,77421.05,123.0,0.48421,0.00025,20.40243]
[1776447794748,30.95,77421.05,123.0,0.48421,0.00025,20.40243]
[1776447796802,30.95,77426.41,123.0,0.48556,0.00025,20.40645]
[1776447800601,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800637,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800668,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800673,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800695,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800742,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800810,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800821,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800896,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800928,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447800965,30.95,77426.63,123.0,0.48562,0.00025,20.40661]
[1776447801141,30.95,77426.72,123.0,0.48564,0.00025,20.40667]
[1776447801263,30.95,77426.72,123.0,0.48564,0.00025,20.40667]
[1776447801269,30.95,77426.72,123.0,0.48564,0.00025,20.40667]
[1776447801315,30.95,77426.72,123.0,0.48564,0.00025,20.40667]
[1776447801373,30.95,77426.72,123.0,0.48564,0.00025,20.40667]
[1776447801904,30.95,77426.72,123.0,0.48564,0.00025,20.40667]
[1776447801439,30.95,77444.16,123.0,0.49003,0.00025,20.41812]
[1776447802706,30.95,77444.16,123.0,0.49003,0.00025,20.41812]
[1776447802711,30.95,77444.16,123.0,0.49003,0.00025,20.41812]
[1776447802758,30.95,77456.9,123.0,0.49323,0.00025,20.42493]
[1776447806139,30.95,77457.47,123.0,0.49338,0.00025,20.4252]
[1776447806896,30.95,77457.47,123.0,0.49338,0.00025,20.4252]
[1776447808156,30.94,77458.24,123.0,0.49357,0.00025,20.42557]
[1776447808160,30.94,77458.24,123.0,0.49357,0.00025,20.42557]
[1776447809790,30.94,77459.78,123.0,0.49396,0.00025,20.42628]
[1776447810376,30.94,77460.15,123.0,0.49405,0.00025,20.42645]
[1776447810396,30.94,77460.15,123.0,0.49405,0.00025,20.42645]
[1776447811825,30.94,77458.39,123.0,0.49361,0.00025,20.42564]
[1776447811830,30.94,77458.39,123.0,0.49361,0.00025,20.42564]
[1776447815289,30.94,77454.27,123.0,0.49256,0.00025,20.41918]
[1776447816942,30.94,77457.01,123.0,0.49325,0.00025,20.42053]
[1776447825568,30.93,77452.23,123.0,0.49205,0.00025,20.41813]
[1776447826731,30.93,77452.6,123.0,0.49214,0.00025,20.41832]
[1776447828293,30.93,77442.94,123.0,0.48971,0.00025,20.41294]
[1776447830238,30.93,77442.74,123.0,0.48966,0.00025,20.41282]
[1776447830853,30.93,77442.74,123.0,0.48966,0.00025,20.41282]
[1776447832320,30.93,77452.34,123.0,0.49207,0.00025,20.41819]
[1776447833950,30.93,77452.34,123.0,0.49207,0.00025,20.41819]
[1776447834335,30.93,77446.68,123.0,0.49065,0.00025,20.41511]
[1776447835277,30.93,77446.68,123.0,0.49065,0.00025,20.41511]
[1776447835342,30.93,77442.26,123.0,0.48953,0.00025,20.41253]
[1776447836945,30.93,77442.26,123.0,0.48953,0.00025,20.41253]
[1776447837356,30.93,77437.55,123.0,0.48835,0.00025,20.4096]
[1776447838274,30.93,77437.55,123.0,0.48835,0.00025,20.4096]
[1776447839706,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447839729,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447839735,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447839744,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447839750,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447839772,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447839804,30.93,77437.46,123.0,0.48832,0.00025,20.40955]
[1776447840079,30.93,77437.83,123.0,0.48842,0.00025,20.40978]
[1776447841384,30.93,77430.25,123.0,0.48651,0.00025,20.40471]
[1776447842188,30.93,77430.25,123.0,0.48651,0.00025,20.40471]
[1776447843231,30.92,77429.66,123.0,0.48636,0.00025,20.4043]
[1776447844827,30.92,77427.76,123.0,0.48588,0.00025,20.40294]
[1776447845159,30.92,77427.01,123.0,0.48569,0.00025,20.4024]
[1776447847440,30.92,77424.56,123.0,0.48507,0.00025,20.40059]
[1776447847873,30.92,77424.56,123.0,0.48507,0.00025,20.40059]
[1776447848322,30.92,77424.47,123.0,0.48505,0.00025,20.40053]
[1776447849938,30.92,77424.67,123.0,0.4851,0.00025,20.40067]
[1776447849945,30.92,77424.67,123.0,0.4851,0.00025,20.40067]
[1776447850439,30.92,77424.25,123.0,0.48499,0.00025,20.40036]
[1776447851408,30.92,77423.4,123.0,0.48478,0.00025,20.39972]
[1776447851415,30.92,77423.4,123.0,0.48478,0.00025,20.39972]
[1776447857482,30.92,77421.97,123.0,0.48441,0.00025,20.39862]
[1776447857486,30.92,77421.97,123.0,0.48441,0.00025,20.39862]
[1776447857542,30.92,77421.97,123.0,0.48441,0.00025,20.39862]
[1776447857615,30.92,77421.97,123.0,0.48441,0.00025,20.39862]
[1776447858506,30.91,77428.56,123.0,0.48607,0.00025,20.4035]
[1776447859155,30.91,77428.56,123.0,0.48607,0.00025,20.4035]
[1776447859159,30.91,77428.56,123.0,0.48607,0.00025,20.4035]
[1776447859170,30.91,77428.56,123.0,0.48607,0.00025,20.4035]
[1776447859180,30.91,77428.56,123.0,0.48607,0.00025,20.4035]
[1776447859513,30.91,77437.36,123.0,0.48829,0.00025,20.40947]
[1776447861208,30.91,77439.68,123.0,0.48887,0.00025,20.41094]
[1776447861217,30.91,77439.68,123.0,0.48887,0.00025,20.41094]
[1776447861483,30.91,77439.68,123.0,0.48887,0.00025,20.41094]
[1776447861605,30.91,77439.68,123.0,0.48887,0.00025,20.41094]
[1776447861660,30.91,77439.68,123.0,0.48887,0.00025,20.41094]
[1776447861707,30.91,77444.34,123.0,0.49005,0.00025,20.41375]
[1776447862034,30.91,77444.34,123.0,0.49005,0.00025,20.41375]
[1776447862330,30.91,77444.34,123.0,0.49005,0.00025,20.41375]
[1776447862533,30.91,77448.8,123.0,0.49117,0.00025,20.41628]
[1776447863569,30.91,77448.8,123.0,0.49117,0.00025,20.41628]
[1776447864718,30.91,77451.47,123.0,0.49184,0.00025,20.41772]
[1776447864725,30.91,77451.47,123.0,0.49184,0.00025,20.41772]
[1776447869930,30.91,77450.16,123.0,0.49151,0.00025,20.41702]
[1776447870582,30.91,77449.6,123.0,0.49137,0.00025,20.41672]
[1776447871601,30.91,77441.6,123.0,0.48935,0.00025,20.40766]
[1776447875629,30.91,77446.19,123.0,0.49051,0.00025,20.41037]
[1776447876291,30.91,77446.19,123.0,0.49051,0.00025,20.41037]
[1776447879545,30.91,77448.71,123.0,0.49114,0.00025,20.41178]
[1776447879568,30.91,77448.71,123.0,0.49114,0.00025,20.41178]
[1776447879621,30.91,77448.71,123.0,0.49114,0.00025,20.41178]
[1776447879658,30.91,77448.34,123.0,0.49105,0.00025,20.41158]
[1776447882330,30.91,77450.22,123.0,0.49152,0.00025,20.4126]
[1776447882333,30.91,77450.22,123.0,0.49152,0.00025,20.4126]
[1776447882335,30.91,77450.22,123.0,0.49152,0.00025,20.4126]
[1776447882374,30.91,77450.22,123.0,0.49152,0.00025,20.4126]
[1776447882406,30.91,77450.22,123.0,0.49152,0.00025,20.4126]
[1776447882489,30.91,77450.22,123.0,0.49152,0.00025,20.4126]
[1776447883717,30.91,77452.15,123.0,0.49201,0.00025,20.41362]
[1776447884858,30.91,77453.6,123.0,0.49238,0.00025,20.41437]
[1776447884902,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885204,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885291,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885319,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885350,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885664,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885684,30.91,77461.48,123.0,0.49436,0.00025,20.41814]
[1776447885757,30.91,77468.58,123.0,0.49615,0.00025,20.4211]
[1776447887428,30.91,77470.56,123.0,0.49665,0.00025,20.42185]
[1776447887713,30.91,77470.56,123.0,0.49665,0.00025,20.42185]
[1776447887717,30.91,77470.56,123.0,0.49665,0.00025,20.42185]
[1776447887814,30.91,77475.14,123.0,0.49781,0.00025,20.42347]
[1776447889666,30.91,77476.56,123.0,0.49817,0.00025,20.42394]
[1776447892897,30.91,77477.73,123.0,0.49846,0.00025,20.42431]
[1776447894877,30.9,77479.89,123.0,0.499,0.00025,20.42497]
[1776447896173,30.9,77478.76,123.0,0.49872,0.00025,20.42463]
[1776447896778,30.9,77487.59,123.0,0.50094,0.00025,20.427]
[1776447899653,30.9,77488.45,123.0,0.50116,0.00025,20.4272]
[1776447899717,30.9,77488.45,123.0,0.50116,0.00025,20.4272]
[1776447899723,30.9,77488.45,123.0,0.50116,0.00025,20.4272]
[1776447899743,30.9,77488.45,123.0,0.50116,0.00025,20.4272]
[1776447899787,30.9,77488.45,123.0,0.50116,0.00025,20.4272]
[1776447899814,30.9,77488.45,123.0,0.50116,0.00025,20.4272]
[1776447899930,30.9,77490.7,123.0,0.50173,0.00025,20.42769]
[1776447900064,30.9,77490.7,123.0,0.50173,0.00025,20.42769]
[1776447900808,30.9,77495.9,123.0,0.50304,0.00025,20.42866]
[1776447902060,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902085,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902104,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902119,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902171,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902201,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902220,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902386,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902400,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902419,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902438,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902607,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902620,30.9,77494.02,123.0,0.50257,0.00025,20.42833]
[1776447902822,30.9,77506.78,123.0,0.50578,0.00025,20.42997]
[1776447903828,30.9,77514.49,123.0,0.50773,0.00025,20.43032]
[1776447904317,30.9,77514.49,123.0,0.50773,0.00025,20.43032]
[1776447904332,30.9,77514.49,123.0,0.50773,0.00025,20.43032]
[1776447906663,30.9,77513.25,123.0,0.50741,0.00025,20.4303]
[1776447906850,30.9,77518.17,123.0,0.50865,0.00025,20.43032]
[1776447907521,30.9,77518.17,123.0,0.50865,0.00025,20.43032]
[1776447908999,30.9,77515.93,123.0,0.50809,0.00025,20.43033]
[1776447909097,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909156,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909162,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909246,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909258,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909266,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909870,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909875,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909890,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447909892,30.9,77517.35,123.0,0.50845,0.00025,20.43033]
[1776447910068,30.9,77520.37,123.0,0.50921,0.00025,20.43026]
[1776447910878,30.9,77524.86,123.0,0.51034,0.00025,20.43002]
[1776447911436,30.9,77524.86,123.0,0.51034,0.00025,20.43002]
[1776447911847,30.9,77524.86,123.0,0.51034,0.00025,20.43002]
[1776447911905,30.9,77524.86,123.0,0.51034,0.00025,20.43002]
[1776447912101,30.9,77528.52,123.0,0.51126,0.00025,20.42971]
[1776447912104,30.9,77528.52,123.0,0.51126,0.00025,20.42971]
[1776447912219,30.9,77528.52,123.0,0.51126,0.00025,20.42971]
[1776447912223,30.9,77528.52,123.0,0.51126,0.00025,20.42971]
[1776447912893,30.9,77537.64,123.0,0.51356,0.00025,20.42845]
[1776447913899,30.89,77542.76,123.0,0.51485,0.00025,20.42745]
[1776447914906,30.89,77551.1,123.0,0.51695,0.00025,20.42535]
[1776447916922,30.89,77545.16,123.0,0.51545,0.00025,20.4269]
[1776447918935,30.89,77550.72,123.0,0.51685,0.00025,20.42546]
[1776447921013,30.89,77555.38,123.0,0.51803,0.00025,20.42405]
[1776447922048,30.89,77561.24,123.0,0.5195,0.00025,20.42204]
[1776447922816,30.89,77561.24,123.0,0.5195,0.00025,20.42204]
[1776447922963,30.89,77563.89,123.0,0.52017,0.00025,20.42104]
[1776447923083,30.89,77563.89,123.0,0.52017,0.00025,20.42104]
[1776447924452,30.89,77564.46,123.0,0.52031,0.00025,20.42081]
[1776447924845,30.89,77564.46,123.0,0.52031,0.00025,20.42081]
[1776447925984,30.88,77568.67,123.0,0.52137,0.00025,20.41908]
[1776447931019,30.88,77569.26,123.0,0.52153,0.00025,20.41437]
[1776447933033,30.88,77573.55,123.0,0.52261,0.00025,20.41243]
[1776447936057,30.88,77577.66,123.0,0.52364,0.00025,20.41044]
[1776447936479,30.88,77577.66,123.0,0.52364,0.00025,20.41044]
[1776447937061,30.88,77582.42,123.0,0.52484,0.00025,20.40796]
[1776447937662,30.88,77582.42,123.0,0.52484,0.00025,20.40796]
[1776447938068,30.88,77587.97,123.0,0.52624,0.00025,20.40483]
[1776447938935,30.88,77587.97,123.0,0.52624,0.00025,20.40483]
[1776447938962,30.88,77587.97,123.0,0.52624,0.00025,20.40483]
[1776447939072,30.88,77587.97,123.0,0.52624,0.00025,20.40483]
[1776447939225,30.88,77589.67,123.0,0.52666,0.00025,20.40382]
[1776447939900,30.88,77589.67,123.0,0.52666,0.00025,20.40382]
[1776447940250,30.88,77593.32,123.0,0.52758,0.00025,20.40158]
[1776447940668,30.88,77593.32,123.0,0.52758,0.00025,20.40158]
[1776447940911,30.88,77593.32,123.0,0.52758,0.00025,20.40158]
[1776447941907,30.88,77593.32,123.0,0.52758,0.00025,20.40158]
[1776447942906,30.88,77594.29,123.0,0.52783,0.00025,20.40096]
[1776447943411,30.87,77593.22,123.0,0.52756,0.00025,20.40164]
[1776447943946,30.87,77593.22,123.0,0.52756,0.00025,20.40164]
[1776447943987,30.87,77593.22,123.0,0.52756,0.00025,20.40164]
[1776447944951,30.87,77595.2,123.0,0.52806,0.00025,20.40037]
[1776447945819,30.87,77598.17,123.0,0.5288,0.00025,20.39842]
[1776447946156,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946666,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946685,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946768,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946915,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946922,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946932,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447946958,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447947034,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447947041,30.87,77601.95,123.0,0.52976,0.00025,20.39583]
[1776447947719,30.87,77600.46,123.0,0.52938,0.00025,20.39686]
[1776447947954,30.87,77607.46,123.0,0.53114,0.00025,20.39185]
[1776447948138,30.87,77607.46,123.0,0.53114,0.00025,20.39185]
[1776447949840,30.87,77606.83,123.0,0.53098,0.00025,20.39232]
[1776447949937,30.87,77602.92,123.0,0.53,0.00025,20.39514]
[1776447951679,30.87,77602.24,123.0,0.52983,0.00025,20.39562]
[1776447951708,30.87,77602.24,123.0,0.52983,0.00025,20.39562]
[1776447951962,30.87,77602.24,123.0,0.52983,0.00025,20.39562]
[1776447952341,30.87,77602.41,123.0,0.52987,0.00025,20.3955]
[1776447952451,30.87,77602.41,123.0,0.52987,0.00025,20.3955]
[1776447952596,30.87,77602.41,123.0,0.52987,0.00025,20.3955]
[1776447952743,30.87,77602.41,123.0,0.52987,0.00025,20.3955]
[1776447952989,30.87,77600.68,123.0,0.52944,0.00025,20.3967]
[1776447953193,30.87,77604.69,123.0,0.53045,0.00025,20.39387]
[1776447956713,30.86,77607.54,123.0,0.53117,0.00025,20.39178]
[1776447956882,30.86,77607.54,123.0,0.53117,0.00025,20.39178]
[1776447957221,30.86,77613.26,123.0,0.5326,0.00025,20.38738]
[1776447962416,30.86,77616.32,123.0,0.53338,0.00025,20.3849]
[1776447962472,30.86,77620.75,123.0,0.53449,0.00025,20.3812]
[1776447964079,30.86,77620.75,123.0,0.53449,0.00025,20.3812]
[1776447963263,30.85,77615.29,123.0,0.53312,0.00025,20.38573]
[1776447964514,30.85,77611.14,123.0,0.53208,0.00025,20.38901]
[1776447965208,30.85,77611.14,123.0,0.53208,0.00025,20.38901]
[1776447968277,30.85,77612.02,123.0,0.5323,0.00025,20.38831]
[1776447971267,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971299,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971453,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971506,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971610,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971649,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971864,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971951,30.85,77608.3,123.0,0.53137,0.00025,20.39116]
[1776447971965,30.85,77607.2,123.0,0.53109,0.00025,20.39198]
[1776447972298,30.85,77607.2,123.0,0.53109,0.00025,20.39198]
[1776447972448,30.85,77607.2,123.0,0.53109,0.00025,20.39198]
[1776447972828,30.85,77607.2,123.0,0.53109,0.00025,20.39198]
[1776447972914,30.85,77598.71,123.0,0.52896,0.00025,20.39799]
[1776447973654,30.85,77598.71,123.0,0.52896,0.00025,20.39799]
[1776447973906,30.84,77592.97,123.0,0.52751,0.00025,20.40173]
[1776447976399,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976404,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976430,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976577,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976651,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976657,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976842,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447976957,30.84,77592.64,123.0,0.52743,0.00025,20.40193]
[1776447978369,30.84,77599.1,123.0,0.52906,0.00025,20.39772]
[1776447979467,30.84,77599.1,123.0,0.52906,0.00025,20.39772]
[1776447979680,30.84,77599.1,123.0,0.52906,0.00025,20.39772]
[1776447979689,30.84,77599.1,123.0,0.52906,0.00025,20.39772]
[1776447980889,30.84,77595.73,123.0,0.52821,0.00025,20.39996]
[1776447981857,30.84,77594.32,123.0,0.52786,0.00025,20.40086]
[1776447983848,30.84,77588.69,123.0,0.52644,0.00025,20.40433]
[1776447985467,30.84,77588.38,123.0,0.52636,0.00025,20.40451]
[1776447985972,30.84,77588.38,123.0,0.52636,0.00025,20.40451]
[1776447986833,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447986871,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447986918,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447986936,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447986946,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447987063,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447987117,30.84,77591.8,123.0,0.52723,0.00025,20.40244]
[1776447987478,30.83,77591.9,123.0,0.52725,0.00025,20.40237]
[1776447987483,30.83,77591.9,123.0,0.52725,0.00025,20.40237]
[1776447987579,30.83,77600.31,123.0,0.52937,0.00025,20.39688]
[1776447988335,30.83,77600.31,123.0,0.52937,0.00025,20.39688]
[1776447988718,30.83,77600.31,123.0,0.52937,0.00025,20.39688]
[1776447988756,30.83,77607.0,123.0,0.53105,0.00025,20.39209]
[1776447993032,30.83,77605.9,123.0,0.53078,0.00025,20.38843]
[1776447996307,30.83,77606.58,123.0,0.53095,0.00025,20.38794]
[1776447996456,30.83,77606.58,123.0,0.53095,0.00025,20.38794]
[1776447996485,30.83,77606.58,123.0,0.53095,0.00025,20.38794]
[1776447997507,30.83,77612.72,123.0,0.5325,0.00025,20.38325]
[1776447998527,30.83,77612.72,123.0,0.5325,0.00025,20.38325]
[1776447998555,30.83,77617.06,123.0,0.53359,0.00025,20.37974]
[1776448000527,30.83,77611.47,123.0,0.53219,0.00025,20.38421]
[1776448001593,30.83,77611.47,123.0,0.53219,0.00025,20.38421]
[1776448002136,30.83,77611.47,123.0,0.53219,0.00025,20.38421]
[1776448002263,30.83,77611.47,123.0,0.53219,0.00025,20.38421]
[1776448002376,30.83,77613.57,123.0,0.53271,0.00025,20.38255]
[1776448008141,30.83,77613.19,123.0,0.53262,0.00025,20.38285]
[1776448012320,30.83,77612.76,123.0,0.53251,0.00025,20.38319]
[1776448017153,30.83,77613.16,123.0,0.53261,0.00025,20.38287]
[1776448018315,30.83,77613.39,123.0,0.53267,0.00025,20.38269]
[1776448018495,30.83,77613.39,123.0,0.53267,0.00025,20.38269]
[1776448018522,30.83,77613.39,123.0,0.53267,0.00025,20.38269]
[1776448018679,30.83,77613.39,123.0,0.53267,0.00025,20.38269]
[1776448019059,30.83,77613.39,123.0,0.53267,0.00025,20.38269]
[1776448019174,30.83,77624.78,123.0,0.53554,0.00025,20.37311]
[1776448019226,30.83,77624.78,123.0,0.53554,0.00025,20.37311]
[1776448019572,30.83,77624.78,123.0,0.53554,0.00025,20.37311]
[1776448019989,30.83,77624.78,123.0,0.53554,0.00025,20.37311]
[1776448020051,30.83,77631.93,123.0,0.53733,0.00025,20.36655]
[1776448020695,30.83,77631.93,123.0,0.53733,0.00025,20.36655]
[1776448021279,30.83,77629.75,123.0,0.53679,0.00025,20.36859]
[1776448022692,30.82,77637.56,123.0,0.53875,0.00025,20.36109]
[1776448024411,30.82,77640.29,123.0,0.53944,0.00025,20.35835]
[1776448025357,30.82,77638.15,123.0,0.5389,0.00025,20.36048]
[1776448025856,30.82,77638.15,123.0,0.5389,0.00025,20.36048]
[1776448025930,30.82,77640.54,123.0,0.5395,0.00025,20.35808]
[1776448026875,30.82,77640.54,123.0,0.5395,0.00025,20.35808]
[1776448026916,30.82,77640.54,123.0,0.5395,0.00025,20.35808]
[1776448026946,30.82,77640.54,123.0,0.5395,0.00025,20.35808]
[1776448026965,30.82,77640.54,123.0,0.5395,0.00025,20.35808]
[1776448027066,30.82,77638.23,123.0,0.53893,0.00025,20.36039]
[1776448027505,30.82,77638.23,123.0,0.53893,0.00025,20.36039]
[1776448027730,30.82,77627.83,123.0,0.53631,0.00025,20.37032]
[1776448028474,30.82,77627.83,123.0,0.53631,0.00025,20.37032]
[1776448028931,30.82,77627.83,123.0,0.53631,0.00025,20.37032]
[1776448030750,30.81,77626.74,123.0,0.53604,0.00025,20.3713]
[1776448032850,30.81,77627.36,123.0,0.5362,0.00025,20.37074]
[1776448032932,30.81,77627.36,123.0,0.5362,0.00025,20.37074]
[1776448033081,30.81,77627.36,123.0,0.5362,0.00025,20.37074]
[1776448033121,30.81,77627.36,123.0,0.5362,0.00025,20.37074]
[1776448033132,30.81,77624.79,123.0,0.53555,0.00025,20.37304]
[1776448033205,30.81,77624.79,123.0,0.53555,0.00025,20.37304]
[1776448033264,30.81,77624.79,123.0,0.53555,0.00025,20.37304]
[1776448034010,30.81,77624.79,123.0,0.53555,0.00025,20.37304]
[1776448034049,30.81,77624.79,123.0,0.53555,0.00025,20.37304]
[1776448034071,30.81,77612.38,123.0,0.53243,0.00025,20.38344]
[1776448036161,30.81,77609.61,123.0,0.53173,0.00025,20.38559]
[1776448039160,30.81,77611.74,123.0,0.53227,0.00025,20.38394]
[1776448040523,30.81,77611.37,123.0,0.53217,0.00025,20.38424]
[1776448040570,30.81,77611.37,123.0,0.53217,0.00025,20.38424]
[1776448040820,30.81,77611.37,123.0,0.53217,0.00025,20.38424]
[1776448040999,30.81,77611.37,123.0,0.53217,0.00025,20.38424]
[1776448041050,30.81,77611.37,123.0,0.53217,0.00025,20.38424]
[1776448041200,30.81,77607.44,123.0,0.53118,0.00025,20.38723]
[1776448041535,30.81,77607.44,123.0,0.53118,0.00025,20.38723]
[1776448041541,30.81,77607.44,123.0,0.53118,0.00025,20.38723]
[1776448041828,30.81,77594.92,123.0,0.52803,0.00025,20.39595]
[1776448042835,30.81,77588.94,123.0,0.52652,0.00025,20.39967]
[1776448045024,30.81,77589.54,123.0,0.52667,0.00025,20.3993]
[1776448050265,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050363,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050378,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050392,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050559,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050566,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050938,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448050966,30.81,77587.84,123.0,0.52625,0.00025,20.40031]
[1776448051039,30.81,77594.44,123.0,0.52792,0.00025,20.39178]
[1776448052052,30.81,77594.44,123.0,0.52792,0.00025,20.39178]
[1776448052067,30.81,77594.44,123.0,0.52792,0.00025,20.39178]
[1776448052154,30.81,77602.31,123.0,0.5299,0.00025,20.38648]
[1776448053159,30.81,77612.22,123.0,0.5324,0.00025,20.37908]
[1776448053891,30.81,77612.22,123.0,0.5324,0.00025,20.37908]
[1776448053915,30.81,77621.54,123.0,0.53474,0.00025,20.37139]
[1776448054410,30.81,77621.54,123.0,0.53474,0.00025,20.37139]
[1776448054921,30.8,77624.78,123.0,0.53556,0.00025,20.36855]
[1776448056452,30.8,77628.14,123.0,0.53641,0.00025,20.36551]
[1776448056763,30.8,77628.14,123.0,0.53641,0.00025,20.36551]
[1776448056935,30.8,77636.33,123.0,0.53847,0.00025,20.35774]
[1776448057771,30.8,77636.33,123.0,0.53847,0.00025,20.35774]
[1776448057942,30.8,77641.12,123.0,0.53967,0.00025,20.35292]
[1776448060962,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448061625,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448061631,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448061700,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448061927,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448062047,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448062192,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448062245,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448062249,30.8,77645.01,123.0,0.54066,0.00025,20.34887]
[1776448062171,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448062467,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448062517,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448062725,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448062888,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448063071,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448063098,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448063102,30.8,77670.01,123.0,0.54693,0.00025,20.32001]
[1776448063188,30.8,77682.71,123.0,0.55012,0.00025,20.3034]
[1776448063306,30.8,77682.71,123.0,0.55012,0.00025,20.3034]
[1776448063492,30.8,77682.71,123.0,0.55012,0.00025,20.3034]
[1776448063800,30.8,77682.71,123.0,0.55012,0.00025,20.3034]
[1776448063864,30.8,77682.71,123.0,0.55012,0.00025,20.3034]
[1776448064658,30.8,77685.75,123.0,0.55088,0.00025,20.29924]
[1776448065010,30.79,77686.37,123.0,0.55104,0.00025,20.29837]
[1776448065573,30.79,77686.37,123.0,0.55104,0.00025,20.29837]
[1776448066608,30.79,77687.26,123.0,0.55126,0.00025,20.29712]
[1776448068820,30.79,77683.28,123.0,0.55027,0.00025,20.3026]
[1776448069276,30.79,77685.33,123.0,0.55078,0.00025,20.29978]
[1776448069283,30.79,77685.33,123.0,0.55078,0.00025,20.29978]
[1776448069416,30.79,77685.33,123.0,0.55078,0.00025,20.29978]
[1776448070968,30.79,77684.36,123.0,0.55054,0.00025,20.30111]
[1776448072636,30.79,77685.12,123.0,0.55073,0.00025,20.30005]
[1776448072657,30.79,77685.12,123.0,0.55073,0.00025,20.30005]
[1776448073724,30.79,77687.91,123.0,0.55143,0.00025,20.29616]
[1776448074030,30.79,77687.91,123.0,0.55143,0.00025,20.29616]
[1776448074411,30.79,77685.93,123.0,0.55094,0.00025,20.29891]
[1776448074489,30.79,77685.93,123.0,0.55094,0.00025,20.29891]
[1776448074552,30.79,77685.93,123.0,0.55094,0.00025,20.29891]
[1776448074615,30.79,77685.93,123.0,0.55094,0.00025,20.29891]
[1776448075080,30.79,77674.56,123.0,0.54809,0.00025,20.31412]
[1776448075634,30.79,77674.56,123.0,0.54809,0.00025,20.31412]
[1776448076008,30.79,77674.56,123.0,0.54809,0.00025,20.31412]
[1776448076087,30.79,77668.09,123.0,0.54647,0.00025,20.32232]
[1776448077609,30.79,77668.81,123.0,0.54665,0.00025,20.32142]
[1776448077638,30.79,77668.81,123.0,0.54665,0.00025,20.32142]
[1776448077764,30.79,77668.81,123.0,0.54665,0.00025,20.32142]
[1776448078006,30.79,77668.81,123.0,0.54665,0.00025,20.32142]
[1776448078101,30.78,77673.93,123.0,0.54793,0.00025,20.31492]
[1776448081451,30.78,77673.28,123.0,0.54777,0.00025,20.31574]
[1776448081651,30.78,77673.28,123.0,0.54777,0.00025,20.31574]
[1776448082435,30.78,77669.94,123.0,0.54693,0.00025,20.31998]
[1776448083139,30.78,77664.18,123.0,0.54549,0.00025,20.32707]
[1776448083793,30.78,77664.18,123.0,0.54549,0.00025,20.32707]
[1776448084647,30.78,77663.34,123.0,0.54528,0.00025,20.32808]
[1776448085425,30.78,77664.21,123.0,0.5455,0.00025,20.32703]
[1776448085552,30.78,77664.21,123.0,0.5455,0.00025,20.32703]
[1776448085764,30.78,77664.21,123.0,0.5455,0.00025,20.32703]
[1776448086159,30.78,77675.34,123.0,0.54829,0.00025,20.31306]
[1776448086761,30.78,77675.34,123.0,0.54829,0.00025,20.31306]
[1776448088174,30.78,77668.96,123.0,0.54669,0.00025,20.32118]
[1776448090188,30.78,77664.56,123.0,0.54559,0.00025,20.32658]
[1776448090979,30.78,77664.56,123.0,0.54559,0.00025,20.32658]
[1776448094122,30.78,77661.92,123.0,0.54493,0.00025,20.32974]
[1776448095255,30.77,77662.93,123.0,0.54518,0.00025,20.32853]
[1776448095296,30.77,77662.93,123.0,0.54518,0.00025,20.32853]
[1776448095311,30.77,77662.93,123.0,0.54518,0.00025,20.32853]
[1776448095227,30.77,77670.18,123.0,0.547,0.00025,20.31961]
[1776448095492,30.77,77670.18,123.0,0.547,0.00025,20.31961]
[1776448095551,30.77,77670.18,123.0,0.547,0.00025,20.31961]
[1776448095699,30.77,77670.18,123.0,0.547,0.00025,20.31961]
[1776448095996,30.77,77670.18,123.0,0.547,0.00025,20.31961]
[1776448097699,30.77,77673.06,123.0,0.54773,0.00025,20.31594]
[1776448098506,30.77,77670.07,123.0,0.54698,0.00025,20.31973]
[1776448098670,30.77,77670.07,123.0,0.54698,0.00025,20.31973]
[1776448098694,30.77,77670.07,123.0,0.54698,0.00025,20.31973]
[1776448099253,30.77,77661.8,123.0,0.5449,0.00025,20.32986]
[1776448100260,30.77,77657.99,123.0,0.54395,0.00025,20.33434]
[1776448103531,30.77,77655.28,123.0,0.54327,0.00025,20.33745]
[1776448103578,30.77,77655.28,123.0,0.54327,0.00025,20.33745]
[1776448103857,30.77,77655.28,123.0,0.54327,0.00025,20.33745]
[1776448103898,30.77,77655.28,123.0,0.54327,0.00025,20.33745]
[1776448103958,30.77,77653.67,123.0,0.54286,0.00025,20.33927]
[1776448104288,30.77,77646.64,123.0,0.5411,0.00025,20.34698]
[1776448105295,30.77,77641.1,123.0,0.5397,0.00025,20.35277]
[1776448108164,30.76,77647.7,123.0,0.54137,0.00025,20.34581]
[1776448111562,30.76,77645.92,123.0,0.54092,0.00025,20.34771]
[1776448113353,30.76,77652.27,123.0,0.54253,0.00025,20.33629]
[1776448116374,30.76,77647.39,123.0,0.54131,0.00025,20.34162]
[1776448121409,30.75,77648.13,123.0,0.5415,0.00025,20.34079]
[1776448123104,30.75,77648.13,123.0,0.5415,0.00025,20.34079]
[1776448123268,30.75,77648.13,123.0,0.5415,0.00025,20.34079]
[1776448124430,30.75,77638.76,123.0,0.53914,0.00025,20.35056]
[1776448125627,30.75,77638.76,123.0,0.53914,0.00025,20.35056]
[1776448125945,30.75,77638.76,123.0,0.53914,0.00025,20.35056]
[1776448126444,30.74,77632.62,123.0,0.5376,0.00025,20.35658]
[1776448128458,30.74,77628.77,123.0,0.53663,0.00025,20.3602]
[1776448130313,30.74,77628.91,123.0,0.53666,0.00025,20.36006]
[1776448134408,30.74,77627.51,123.0,0.53632,0.00025,20.36133]
[1776448138510,30.73,77629.76,123.0,0.53689,0.00025,20.35922]
[1776448138555,30.73,77629.76,123.0,0.53689,0.00025,20.35922]
[1776448138615,30.73,77629.76,123.0,0.53689,0.00025,20.35922]
[1776448142271,30.73,77631.18,123.0,0.53725,0.00025,20.35787]
[1776448142544,30.71,77629.11,123.0,0.53674,0.00025,20.35976]
[1776448142560,30.71,77623.69,123.0,0.53537,0.00025,20.36468]
[1776448144410,30.71,77621.65,123.0,0.53486,0.00025,20.36646]
[1776448146464,30.71,77620.58,123.0,0.53459,0.00025,20.36738]
[1776448146486,30.71,77620.58,123.0,0.53459,0.00025,20.36738]
[1776448147057,30.71,77620.58,123.0,0.53459,0.00025,20.36738]
[1776448147678,30.71,77620.39,123.0,0.53455,0.00025,20.36753]
[1776448147799,30.71,77620.39,123.0,0.53455,0.00025,20.36753]
[1776448147848,30.71,77620.39,123.0,0.53455,0.00025,20.36753]
[1776448147881,30.71,77620.39,123.0,0.53455,0.00025,20.36753]
[1776448148599,30.71,77611.01,123.0,0.53218,0.00025,20.37523]
[1776448150217,30.71,77611.01,123.0,0.53218,0.00025,20.37523]
[1776448150226,30.71,77611.01,123.0,0.53218,0.00025,20.37523]
[1776448150261,30.71,77611.01,123.0,0.53218,0.00025,20.37523]
[1776448150349,30.71,77609.29,123.0,0.53174,0.00025,20.37657]
[1776448150944,30.71,77609.29,123.0,0.53174,0.00025,20.37657]
[1776448151036,30.71,77613.48,123.0,0.5328,0.00025,20.37327]
[1776448152627,30.7,77619.92,123.0,0.53443,0.00025,20.36792]
[1776448153735,30.7,77619.92,123.0,0.53443,0.00025,20.36792]
[1776448155171,30.7,77621.06,123.0,0.53472,0.00025,20.36694]
[1776448156725,30.7,77624.71,123.0,0.53564,0.00025,20.36371]
[1776448156775,30.7,77624.71,123.0,0.53564,0.00025,20.36371]
[1776448157193,30.7,77624.71,123.0,0.53564,0.00025,20.36371]
[1776448158085,30.7,77626.42,123.0,0.53608,0.00025,20.36216]
[1776448158136,30.7,77638.34,123.0,0.53909,0.00025,20.35073]
[1776448159348,30.69,77639.62,123.0,0.53941,0.00025,20.34942]
[1776448159677,30.69,77634.7,123.0,0.53817,0.00025,20.35433]
[1776448160687,30.69,77634.7,123.0,0.53817,0.00025,20.35433]
[1776448160695,30.69,77634.7,123.0,0.53817,0.00025,20.35433]
[1776448160698,30.69,77630.82,123.0,0.53719,0.00025,20.35805]
[1776448163672,30.69,77630.91,123.0,0.53722,0.00025,20.35795]
[1776448165829,30.69,77629.11,123.0,0.53677,0.00025,20.35963]
[1776448165933,30.69,77629.11,123.0,0.53677,0.00025,20.35963]
[1776448166942,30.68,77628.53,123.0,0.53662,0.00025,20.36017]
[1776448167249,30.68,77628.53,123.0,0.53662,0.00025,20.36017]
[1776448167284,30.68,77628.53,123.0,0.53662,0.00025,20.36017]
[1776448167388,30.68,77628.87,123.0,0.53671,0.00025,20.35984]
[1776448167831,30.68,77628.87,123.0,0.53671,0.00025,20.35984]
[1776448167849,30.68,77617.16,123.0,0.53375,0.00025,20.37018]
[1776448168740,30.68,77610.45,123.0,0.53205,0.00025,20.37559]
[1776448169419,30.68,77610.45,123.0,0.53205,0.00025,20.37559]
[1776448169449,30.68,77610.45,123.0,0.53205,0.00025,20.37559]
[1776448169560,30.68,77610.45,123.0,0.53205,0.00025,20.37559]
[1776448169811,30.68,77610.45,123.0,0.53205,0.00025,20.37559]
[1776448169913,30.68,77602.14,123.0,0.52995,0.00025,20.38179]
[1776448170774,30.68,77602.14,123.0,0.52995,0.00025,20.38179]
[1776448175270,30.68,77601.31,123.0,0.52975,0.00025,20.3779]
[1776448175731,30.68,77602.31,123.0,0.53,0.00025,20.37719]
[1776448176230,30.68,77602.31,123.0,0.53,0.00025,20.37719]
[1776448179817,30.68,77598.17,123.0,0.52896,0.00025,20.38007]
[1776448182893,30.68,77597.82,123.0,0.52887,0.00025,20.38031]
[1776448183845,30.67,77603.9,123.0,0.53041,0.00025,20.37604]
[1776448185458,30.67,77606.08,123.0,0.53096,0.00025,20.37443]
[1776448190895,30.66,77602.21,123.0,0.52999,0.00025,20.37723]
[1776448193163,30.66,77602.66,123.0,0.5301,0.00025,20.3769]
[1776448199307,30.66,77603.21,123.0,0.53025,0.00025,20.37649]
[1776448200222,30.65,77603.21,123.0,0.53025,0.00025,20.37648]
[1776448200294,30.65,77603.21,123.0,0.53025,0.00025,20.37648]
[1776448200753,30.65,77602.46,123.0,0.53006,0.00025,20.37701]
[1776448201403,30.65,77598.84,123.0,0.52914,0.00025,20.37955]
[1776448202319,30.65,77590.11,123.0,0.52693,0.00025,20.38523]
[1776448203160,30.65,77590.11,123.0,0.52693,0.00025,20.38523]
[1776448203190,30.65,77590.11,123.0,0.52693,0.00025,20.38523]
[1776448203754,30.65,77590.21,123.0,0.52695,0.00025,20.38517]
[1776448204256,30.65,77590.21,123.0,0.52695,0.00025,20.38517]
[1776448204301,30.65,77596.69,123.0,0.5286,0.00025,20.38101]
[1776448204767,30.65,77596.69,123.0,0.5286,0.00025,20.38101]
[1776448205279,30.65,77596.69,123.0,0.5286,0.00025,20.38101]
[1776448207263,30.65,77598.38,123.0,0.52903,0.00025,20.37986]
[1776448207630,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448207709,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448207744,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448207790,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448207801,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448207818,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448207888,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448208055,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448208113,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448208288,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448208392,30.65,77599.22,123.0,0.52924,0.00025,20.37928]
[1776448208293,30.65,77608.7,123.0,0.53164,0.00025,20.37238]
[1776448208736,30.65,77608.7,123.0,0.53164,0.00025,20.37238]
[1776448209044,30.65,77608.7,123.0,0.53164,0.00025,20.37238]
[1776448209238,30.65,77613.83,123.0,0.53294,0.00025,20.36832]
[1776448210275,30.65,77613.83,123.0,0.53294,0.00025,20.36832]
[1776448210524,30.65,77612.72,123.0,0.53266,0.00025,20.36921]
[1776448211252,30.65,77612.72,123.0,0.53266,0.00025,20.36921]
[1776448213053,30.64,77621.35,123.0,0.53485,0.00025,20.36198]
[1776448214871,30.64,77620.73,123.0,0.53469,0.00025,20.36251]
[1776448217155,30.64,77622.36,123.0,0.53511,0.00025,20.36108]
[1776448217172,30.64,77622.36,123.0,0.53511,0.00025,20.36108]
[1776448217957,30.64,77622.58,123.0,0.53517,0.00025,20.36087]
[1776448218090,30.64,77622.58,123.0,0.53517,0.00025,20.36087]
[1776448218193,30.63,77628.11,123.0,0.53657,0.00025,20.35586]
[1776448218533,30.63,77628.11,123.0,0.53657,0.00025,20.35586]
[1776448218723,30.63,77628.11,123.0,0.53657,0.00025,20.35586]
[1776448219096,30.63,77639.06,123.0,0.53934,0.00025,20.3452]
[1776448219496,30.63,77639.06,123.0,0.53934,0.00025,20.3452]
[1776448220103,30.63,77644.92,123.0,0.54082,0.00025,20.33909]
[1776448221967,30.63,77645.45,123.0,0.54096,0.00025,20.33852]
[1776448222426,30.63,77642.95,123.0,0.54033,0.00025,20.34117]
[1776448223124,30.63,77636.0,123.0,0.53857,0.00025,20.34826]
[1776448223582,30.63,77636.0,123.0,0.53857,0.00025,20.34826]
[1776448224300,30.63,77636.0,123.0,0.53857,0.00025,20.34826]
[1776448224407,30.63,77634.54,123.0,0.5382,0.00025,20.3497]
[1776448227152,30.63,77643.16,123.0,0.54038,0.00025,20.34092]
[1776448228919,30.63,77643.2,123.0,0.54039,0.00025,20.34088]
[1776448228946,30.63,77643.2,123.0,0.54039,0.00025,20.34088]
[1776448229165,30.63,77636.13,123.0,0.53861,0.00025,20.34811]
[1776448229649,30.63,77636.13,123.0,0.53861,0.00025,20.34811]
[1776448230173,30.63,77626.11,123.0,0.53607,0.00025,20.35766]
[1776448231320,30.63,77626.11,123.0,0.53607,0.00025,20.35766]
[1776448231180,30.62,77618.44,123.0,0.53414,0.00025,20.35994]
[1776448231450,30.62,77618.44,123.0,0.53414,0.00025,20.35994]
[1776448231482,30.62,77618.44,123.0,0.53414,0.00025,20.35994]
[1776448231613,30.62,77618.44,123.0,0.53414,0.00025,20.35994]
[1776448231614,30.62,77618.44,123.0,0.53414,0.00025,20.35994]
[1776448231664,30.62,77618.44,123.0,0.53414,0.00025,20.35994]
[1776448233542,30.62,77616.64,123.0,0.53368,0.00025,20.36145]
[1776448235583,30.62,77620.72,123.0,0.53472,0.00025,20.35796]
[1776448236432,30.62,77623.49,123.0,0.53542,0.00025,20.35552]
[1776448238651,30.61,77624.2,123.0,0.5356,0.00025,20.35487]
[1776448243124,30.61,77627.58,123.0,0.53646,0.00025,20.35177]
[1776448244593,30.61,77628.19,123.0,0.53662,0.00025,20.35119]
[1776448249634,30.6,77630.48,123.0,0.53721,0.00025,20.34899]
[1776448250360,30.6,77630.48,123.0,0.53721,0.00025,20.34899]
[1776448252903,30.59,77631.89,123.0,0.53757,0.00025,20.34761]
[1776448252912,30.59,77631.89,123.0,0.53757,0.00025,20.34761]
[1776448252962,30.59,77631.89,123.0,0.53757,0.00025,20.34761]
[1776448253335,30.57,77637.56,123.0,0.53904,0.00025,20.3419]
[1776448254342,30.56,77645.75,123.0,0.54111,0.00025,20.33333]
[1776448255769,30.56,77648.55,123.0,0.54183,0.00025,20.33027]
[1776448261392,30.55,77650.15,123.0,0.54224,0.00025,20.32845]
[1776448262357,30.55,77650.67,123.0,0.54237,0.00025,20.32786]
[1776448265413,30.55,77645.79,123.0,0.54114,0.00025,20.33321]
[1776448266128,30.55,77645.82,123.0,0.54115,0.00025,20.33317]
[1776448266446,30.55,77645.93,123.0,0.54118,0.00025,20.33304]
[1776448266713,30.55,77645.93,123.0,0.54118,0.00025,20.33304]
[1776448266751,30.55,77645.93,123.0,0.54118,0.00025,20.33304]
[1776448266960,30.55,77645.93,123.0,0.54118,0.00025,20.33304]
[1776448267245,30.55,77645.93,123.0,0.54118,0.00025,20.33304]
[1776448267437,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448267539,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448268519,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448268669,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448268821,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448268906,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448268919,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448269344,30.54,77636.49,123.0,0.53878,0.00025,20.34287]
[1776448269417,30.54,77628.69,123.0,0.53681,0.00025,20.35044]
[1776448271623,30.54,77632.07,123.0,0.53767,0.00025,20.3472]
[1776448271665,30.54,77632.07,123.0,0.53767,0.00025,20.3472]
[1776448271674,30.54,77632.07,123.0,0.53767,0.00025,20.3472]
[1776448272993,30.54,77632.08,123.0,0.53767,0.00025,20.34718]
[1776448273070,30.54,77632.08,123.0,0.53767,0.00025,20.34718]
[1776448273276,30.54,77632.08,123.0,0.53767,0.00025,20.34718]
[1776448273370,30.53,77639.47,123.0,0.53955,0.00025,20.33978]
[1776448273849,30.53,77639.47,123.0,0.53955,0.00025,20.33978]
[1776448273860,30.53,77635.04,123.0,0.53843,0.00025,20.34426]
[1776448274488,30.53,77629.69,123.0,0.53707,0.00025,20.34945]
[1776448276387,30.53,77629.69,123.0,0.53707,0.00025,20.34945]
[1776448275495,30.53,77624.91,123.0,0.53586,0.00025,20.35389]
[1776448276592,30.53,77620.99,123.0,0.53486,0.00025,20.35738]
[1776448277746,30.53,77620.99,123.0,0.53486,0.00025,20.35738]
[1776448278530,30.53,77619.24,123.0,0.53442,0.00025,20.3589]
[1776448278541,30.53,77619.24,123.0,0.53442,0.00025,20.3589]
[1776448278548,30.53,77619.24,123.0,0.53442,0.00025,20.3589]
[1776448279052,30.53,77619.24,123.0,0.53442,0.00025,20.3589]
[1776448281013,30.53,77615.33,123.0,0.53343,0.00025,20.3622]
[1776448282070,30.52,77612.9,123.0,0.53281,0.00025,20.36419]
[1776448283537,30.52,77610.22,123.0,0.53213,0.00025,20.36632]
[1776448284083,30.52,77610.22,123.0,0.53213,0.00025,20.36632]
[1776448284352,30.52,77610.22,123.0,0.53213,0.00025,20.36632]
[1776448284560,30.52,77600.18,123.0,0.52958,0.00025,20.3738]
[1776448285567,30.52,77594.88,123.0,0.52823,0.00025,20.37742]
[1776448286854,30.52,77594.88,123.0,0.52823,0.00025,20.37742]
[1776448287405,30.52,77594.88,123.0,0.52823,0.00025,20.37742]
[1776448287446,30.52,77594.88,123.0,0.52823,0.00025,20.37742]
[1776448288120,30.52,77594.94,123.0,0.52824,0.00025,20.37738]
[1776448290380,30.52,77598.87,123.0,0.52925,0.00025,20.37472]
[1776448290871,30.52,77600.95,123.0,0.52978,0.00025,20.37326]
[1776448294757,30.52,77600.08,123.0,0.52956,0.00025,20.3694]
[1776448296278,30.51,77600.13,123.0,0.52957,0.00025,20.36936]
[1776448296289,30.51,77600.13,123.0,0.52957,0.00025,20.36936]
[1776448296463,30.51,77600.13,123.0,0.52957,0.00025,20.36936]
[1776448296380,30.51,77605.57,123.0,0.53096,0.00025,20.3654]
[1776448296624,30.51,77605.57,123.0,0.53096,0.00025,20.3654]
[1776448297044,30.51,77605.57,123.0,0.53096,0.00025,20.3654]
[1776448297786,30.51,77609.07,123.0,0.53185,0.00025,20.36272]
[1776448298458,30.51,77619.11,123.0,0.5344,0.00025,20.35448]
[1776448299397,30.51,77619.11,123.0,0.5344,0.00025,20.35448]
[1776448299429,30.51,77619.11,123.0,0.5344,0.00025,20.35448]
[1776448299442,30.51,77619.11,123.0,0.5344,0.00025,20.35448]
[1776448299691,30.51,77620.8,123.0,0.53483,0.00025,20.35301]
[1776448299768,30.51,77613.65,123.0,0.53302,0.00025,20.35907]
[1776448301642,30.51,77613.14,123.0,0.53289,0.00025,20.35948]
[1776448301683,30.51,77613.14,123.0,0.53289,0.00025,20.35948]
[1776448301710,30.51,77613.14,123.0,0.53289,0.00025,20.35948]
[1776448304398,30.51,77614.94,123.0,0.53334,0.00025,20.35801]
[1776448309841,30.52,77613.35,123.0,0.53294,0.00025,20.35932]
[1776448311633,30.52,77611.87,123.0,0.53256,0.00025,20.36051]
[1776448311886,30.52,77611.87,123.0,0.53256,0.00025,20.36051]
[1776448311914,30.52,77611.87,123.0,0.53256,0.00025,20.36051]
[1776448312063,30.52,77611.87,123.0,0.53256,0.00025,20.36051]
[1776448312265,30.52,77605.4,123.0,0.53091,0.00025,20.36553]
[1776448312525,30.52,77605.4,123.0,0.53091,0.00025,20.36553]
[1776448312756,30.52,77596.84,123.0,0.52874,0.00025,20.37164]
[1776448315777,30.52,77591.92,123.0,0.52748,0.00025,20.37487]
[1776448320476,30.52,77587.5,123.0,0.52636,0.00025,20.3776]
[1776448322905,30.52,77586.86,123.0,0.52619,0.00025,20.37799]
[1776448322937,30.52,77590.99,123.0,0.52724,0.00025,20.37546]
[1776448323912,30.52,77590.99,123.0,0.52724,0.00025,20.37546]
[1776448326873,30.52,77590.3,123.0,0.52707,0.00025,20.37589]
[1776448327624,30.52,77589.54,123.0,0.52687,0.00025,20.37637]
[1776448327862,30.52,77587.55,123.0,0.52637,0.00025,20.37758]
[1776448329022,30.52,77582.66,123.0,0.52512,0.00025,20.38041]
[1776448331225,30.52,77582.51,123.0,0.52508,0.00025,20.3805]
[1776448331483,30.52,77582.91,123.0,0.52518,0.00025,20.38027]
[1776448335818,30.52,77585.31,123.0,0.5258,0.00025,20.3789]
[1776448335918,30.52,77585.34,123.0,0.5258,0.00025,20.37888]
[1776448340953,30.51,77582.59,123.0,0.52511,0.00025,20.38044]
[1776448346860,30.51,77582.9,123.0,0.52518,0.00025,20.38027]
[1776448348602,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448348633,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448348712,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448348768,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448348948,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448349020,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448349194,30.51,77583.5,123.0,0.52534,0.00025,20.37992]
[1776448349286,30.51,77571.49,123.0,0.52228,0.00026,20.38613]
[1776448350032,30.51,77565.34,123.0,0.52071,0.00026,20.38884]
[1776448355067,30.5,77563.38,123.0,0.52021,0.00026,20.38516]
[1776448359095,30.49,77559.39,123.0,0.5192,0.00026,20.38668]
[1776448361157,30.49,77559.45,123.0,0.51921,0.00026,20.38666]
[1776448363123,30.48,77566.94,123.0,0.52113,0.00026,20.38367]
[1776448364040,30.48,77566.94,123.0,0.52113,0.00026,20.38367]
[1776448364404,30.48,77566.94,123.0,0.52113,0.00026,20.38367]
[1776448367549,30.48,77566.58,123.0,0.52104,0.00026,20.38382]
[1776448367945,30.48,77567.0,123.0,0.52115,0.00026,20.38364]
[1776448369164,30.47,77558.26,123.0,0.51892,0.00026,20.38708]
[1776448370172,30.47,77551.78,123.0,0.51726,0.00026,20.38922]
[1776448370584,30.47,77551.78,123.0,0.51726,0.00026,20.38922]
[1776448370743,30.47,77551.78,123.0,0.51726,0.00026,20.38922]
[1776448371061,30.47,77551.78,123.0,0.51726,0.00026,20.38922]
[1776448371179,30.47,77544.68,123.0,0.51545,0.00026,20.39116]
[1776448371966,30.47,77544.68,123.0,0.51545,0.00026,20.39116]
[1776448372367,30.47,77544.68,123.0,0.51545,0.00026,20.39116]
[1776448372469,30.47,77544.68,123.0,0.51545,0.00026,20.39116]
[1776448372718,30.47,77543.73,123.0,0.5152,0.00026,20.39138]
[1776448372854,30.47,77543.73,123.0,0.5152,0.00026,20.39138]
[1776448372986,30.47,77543.73,123.0,0.5152,0.00026,20.39138]
[1776448373193,30.47,77538.34,123.0,0.51382,0.00026,20.39253]
[1776448374198,30.47,77538.34,123.0,0.51382,0.00026,20.39253]
[1776448374320,30.47,77528.89,123.0,0.51141,0.00026,20.39396]
[1776448376607,30.46,77525.54,123.0,0.51055,0.00026,20.39428]
[1776448378846,30.46,77522.38,123.0,0.50974,0.00026,20.3945]
[1776448379235,30.46,77515.7,123.0,0.50803,0.00026,20.39469]
[1776448382256,30.46,77521.18,123.0,0.50943,0.00026,20.39456]
[1776448384966,30.45,77523.54,123.0,0.51004,0.00026,20.39443]
[1776448386679,30.45,77525.22,123.0,0.51047,0.00026,20.39431]
[1776448386703,30.45,77525.22,123.0,0.51047,0.00026,20.39431]
[1776448389207,30.45,77528.28,123.0,0.51125,0.00026,20.39402]
[1776448389378,30.45,77528.28,123.0,0.51125,0.00026,20.39402]
[1776448389382,30.45,77528.28,123.0,0.51125,0.00026,20.39402]
[1776448389506,30.45,77528.28,123.0,0.51125,0.00026,20.39402]
[1776448389540,30.45,77530.76,123.0,0.51189,0.00026,20.39373]
[1776448390402,30.45,77530.76,123.0,0.51189,0.00026,20.39373]
[1776448390427,30.44,77538.77,123.0,0.51394,0.00026,20.39244]
[1776448390667,30.44,77538.77,123.0,0.51394,0.00026,20.39244]
[1776448390946,30.44,77538.77,123.0,0.51394,0.00026,20.39244]
[1776448391473,30.44,77538.77,123.0,0.51394,0.00026,20.39244]
[1776448391491,30.44,77547.78,123.0,0.51625,0.00026,20.39035]
[1776448391623,30.44,77547.78,123.0,0.51625,0.00026,20.39035]
[1776448392326,30.44,77556.57,123.0,0.5185,0.00026,20.38764]
[1776448395347,30.44,77561.71,123.0,0.51981,0.00026,20.38576]
[1776448399036,30.43,77562.46,123.0,0.52001,0.00026,20.38546]
[1776448399362,30.43,77562.46,123.0,0.52001,0.00026,20.38546]
[1776448399570,30.43,77562.46,123.0,0.52001,0.00026,20.38546]
[1776448404402,30.42,77566.39,123.0,0.52102,0.00026,20.38383]
[1776448408675,30.41,77566.91,123.0,0.52115,0.00026,20.3836]
[1776448408718,30.41,77566.91,123.0,0.52115,0.00026,20.3836]
[1776448408741,30.41,77566.91,123.0,0.52115,0.00026,20.3836]
[1776448408892,30.41,77566.91,123.0,0.52115,0.00026,20.3836]
[1776448409444,30.41,77575.77,123.0,0.52342,0.00026,20.37944]
[1776448410335,30.41,77575.77,123.0,0.52342,0.00026,20.37944]
[1776448410391,30.41,77575.77,123.0,0.52342,0.00026,20.37944]
[1776448413676,30.41,77576.51,123.0,0.52362,0.00026,20.37459]
[1776448414481,30.41,77578.28,123.0,0.52407,0.00026,20.37367]
[1776448416735,30.4,77578.82,123.0,0.52421,0.00026,20.37338]
[1776448416745,30.4,77578.82,123.0,0.52421,0.00026,20.37338]
[1776448417502,30.4,77578.75,123.0,0.52419,0.00026,20.37341]
[1776448422538,30.4,77580.8,123.0,0.52472,0.00026,20.3723]
[1776448423395,30.4,77580.8,123.0,0.52472,0.00026,20.3723]
[1776448423546,30.4,77580.8,123.0,0.52472,0.00026,20.3723]
[1776448423619,30.4,77583.2,123.0,0.52533,0.00026,20.37095]
[1776448424101,30.4,77583.2,123.0,0.52533,0.00026,20.37095]
[1776448424107,30.4,77583.2,123.0,0.52533,0.00026,20.37095]
[1776448424552,30.4,77590.71,123.0,0.52726,0.00026,20.36644]
[1776448425455,30.4,77590.71,123.0,0.52726,0.00026,20.36644]
[1776448425559,30.4,77594.37,123.0,0.52819,0.00026,20.36407]
[1776448426615,30.4,77594.37,123.0,0.52819,0.00026,20.36407]
[1776448429105,30.4,77592.54,123.0,0.52772,0.00026,20.36527]
[1776448429643,30.4,77592.88,123.0,0.52781,0.00026,20.36505]
[1776448429710,30.4,77592.88,123.0,0.52781,0.00026,20.36505]
[1776448430594,30.4,77602.19,123.0,0.53019,0.00026,20.35862]
[1776448431171,30.4,77602.19,123.0,0.53019,0.00026,20.35862]
[1776448431193,30.4,77602.19,123.0,0.53019,0.00026,20.35862]
[1776448431601,30.4,77608.18,123.0,0.53172,0.00026,20.3541]
[1776448431917,30.4,77608.18,123.0,0.53172,0.00026,20.3541]
[1776448434879,30.39,77614.94,123.0,0.53345,0.00026,20.34863]
[1776448434948,30.39,77614.94,123.0,0.53345,0.00026,20.34863]
[1776448435254,30.39,77614.94,123.0,0.53345,0.00026,20.34863]
[1776448435261,30.39,77614.94,123.0,0.53345,0.00026,20.34863]
[1776448436264,30.39,77616.07,123.0,0.53374,0.00026,20.34768]
[1776448436297,30.39,77622.39,123.0,0.53536,0.00026,20.34217]
[1776448439916,30.39,77624.68,123.0,0.53595,0.00026,20.34007]
[1776448441009,30.39,77624.92,123.0,0.53601,0.00026,20.33984]
[1776448441186,30.39,77624.92,123.0,0.53601,0.00026,20.33984]
[1776448441206,30.39,77624.92,123.0,0.53601,0.00026,20.33984]
[1776448441497,30.39,77624.92,123.0,0.53601,0.00026,20.33984]
[1776448442232,30.39,77624.03,123.0,0.53578,0.00026,20.34065]
[1776448442274,30.39,77624.03,123.0,0.53578,0.00026,20.34065]
[1776448442678,30.38,77616.43,123.0,0.53384,0.00026,20.34734]
[1776448444401,30.38,77616.43,123.0,0.53384,0.00026,20.34734]
[1776448449733,30.38,77612.79,123.0,0.53292,0.00026,20.35036]
[1776448450905,30.38,77612.79,123.0,0.53292,0.00026,20.35036]
[1776448450925,30.38,77612.79,123.0,0.53292,0.00026,20.35036]
[1776448453178,30.38,77616.99,123.0,0.53399,0.00026,20.34684]
[1776448453308,30.38,77616.99,123.0,0.53399,0.00026,20.34684]
[1776448453337,30.38,77616.99,123.0,0.53399,0.00026,20.34684]
[1776448458445,30.37,77614.03,123.0,0.53324,0.00026,20.34932]
[1776448458797,30.37,77609.79,123.0,0.53216,0.00026,20.35275]
[1776448463832,30.37,77608.63,123.0,0.53186,0.00026,20.35365]
[1776448465592,30.37,77608.63,123.0,0.53186,0.00026,20.35365]
[1776448468470,30.36,77606.07,123.0,0.53121,0.00026,20.35562]
[1776448470521,30.36,77605.5,123.0,0.53107,0.00026,20.35605]
[1776448473546,30.36,77605.35,123.0,0.53103,0.00026,20.35616]
[1776448477628,30.36,77607.31,123.0,0.53154,0.00026,20.35018]
[1776448478852,30.36,77602.93,123.0,0.53042,0.00026,20.35349]
[1776448479263,30.36,77602.93,123.0,0.53042,0.00026,20.35349]
[1776448479292,30.36,77598.2,123.0,0.52921,0.00026,20.35688]
[1776448482967,30.36,77591.02,123.0,0.52737,0.00026,20.36168]
[1776448487556,30.36,77590.36,123.0,0.5272,0.00026,20.3621]
[1776448491201,30.36,77590.36,123.0,0.5272,0.00026,20.3621]
[1776448491293,30.36,77589.79,123.0,0.52705,0.00026,20.36246]
[1776448492566,30.36,77589.79,123.0,0.52705,0.00026,20.36246]
[1776448492903,30.36,77586.67,123.0,0.52625,0.00026,20.36438]
[1776448492950,30.36,77586.67,123.0,0.52625,0.00026,20.36438]
[1776448493659,30.36,77586.67,123.0,0.52625,0.00026,20.36438]
[1776448493039,30.36,77576.69,123.0,0.52369,0.00026,20.36996]
[1776448494046,30.36,77568.73,123.0,0.52165,0.00026,20.3738]
[1776448495404,30.36,77568.73,123.0,0.52165,0.00026,20.3738]
[1776448496567,30.36,77565.5,123.0,0.52082,0.00026,20.37521]
[1776448498260,30.36,77569.42,123.0,0.52183,0.00026,20.37348]
[1776448499493,30.35,77567.9,123.0,0.52144,0.00026,20.37416]
[1776448500512,30.35,77568.81,123.0,0.52167,0.00026,20.37376]
[1776448500527,30.35,77568.81,123.0,0.52167,0.00026,20.37376]
[1776448500604,30.35,77568.81,123.0,0.52167,0.00026,20.37376]
[1776448500730,30.35,77570.37,123.0,0.52207,0.00026,20.37304]
[1776448500980,30.35,77570.37,123.0,0.52207,0.00026,20.37304]
[1776448501095,30.35,77574.47,123.0,0.52313,0.00026,20.37107]
[1776448502497,30.35,77574.47,123.0,0.52313,0.00026,20.37107]
[1776448502537,30.35,77584.59,123.0,0.52572,0.00026,20.36559]
[1776448503109,30.35,77578.19,123.0,0.52408,0.00026,20.36915]
[1776448508229,30.34,77576.17,123.0,0.52357,0.00026,20.3702]
[1776448508752,30.34,77575.63,123.0,0.52343,0.00026,20.37047]
[1776448508949,30.34,77575.63,123.0,0.52343,0.00026,20.37047]
[1776448509479,30.34,77575.63,123.0,0.52343,0.00026,20.37047]
[1776448509484,30.34,77569.75,123.0,0.52192,0.00026,20.37331]
[1776448512285,30.34,77570.21,123.0,0.52204,0.00026,20.3731]
[1776448514400,30.33,77572.73,123.0,0.52269,0.00026,20.3719]
[1776448515199,30.33,77577.01,123.0,0.52379,0.00026,20.36975]
[1776448517214,30.33,77580.99,123.0,0.52481,0.00026,20.3676]
[1776448518100,30.33,77580.99,123.0,0.52481,0.00026,20.3676]
[1776448518280,30.33,77580.99,123.0,0.52481,0.00026,20.3676]
[1776448518404,30.33,77580.99,123.0,0.52481,0.00026,20.3676]
[1776448518582,30.33,77580.99,123.0,0.52481,0.00026,20.3676]
[1776448518648,30.33,77580.99,123.0,0.52481,0.00026,20.3676]
[1776448518643,30.33,77584.39,123.0,0.52568,0.00026,20.36567]
[1776448519009,30.33,77584.39,123.0,0.52568,0.00026,20.36567]
[1776448519315,30.33,77584.39,123.0,0.52568,0.00026,20.36567]
[1776448519538,30.32,77597.5,123.0,0.52905,0.00026,20.35729]
[1776448519753,30.32,77597.5,123.0,0.52905,0.00026,20.35729]
[1776448520234,30.32,77612.02,123.0,0.53277,0.00026,20.34632]
[1776448520953,30.32,77612.02,123.0,0.53277,0.00026,20.34632]
[1776448521440,30.32,77612.02,123.0,0.53277,0.00026,20.34632]
[1776448522279,30.32,77611.81,123.0,0.53272,0.00026,20.34649]
[1776448522327,30.32,77604.92,123.0,0.53095,0.00026,20.3519]
[1776448523256,30.32,77599.04,123.0,0.52945,0.00026,20.3562]
[1776448524030,30.32,77599.04,123.0,0.52945,0.00026,20.3562]
[1776448524382,30.32,77599.04,123.0,0.52945,0.00026,20.3562]
[1776448525319,30.32,77597.87,123.0,0.52915,0.00026,20.35702]
[1776448525828,30.32,77597.96,123.0,0.52917,0.00026,20.35696]
[1776448526334,30.32,77597.96,123.0,0.52917,0.00026,20.35696]
[1776448526821,30.32,77595.51,123.0,0.52854,0.00026,20.35864]
[1776448532590,30.32,77596.78,123.0,0.52887,0.00026,20.35331]
[1776448533758,30.32,77596.81,123.0,0.52888,0.00026,20.35329]
[1776448533781,30.32,77596.81,123.0,0.52888,0.00026,20.35329]
[1776448533977,30.32,77598.15,123.0,0.52922,0.00026,20.35236]
[1776448534399,30.32,77598.15,123.0,0.52922,0.00026,20.35236]
[1776448534436,30.32,77587.76,123.0,0.52656,0.00026,20.35917]
[1776448535410,30.32,77587.76,123.0,0.52656,0.00026,20.35917]
[1776448535446,30.32,77581.79,123.0,0.52502,0.00026,20.36267]
[1776448537354,30.32,77583.81,123.0,0.52554,0.00026,20.36152]
[1776448537758,30.32,77583.81,123.0,0.52554,0.00026,20.36152]
[1776448541382,30.32,77591.64,123.0,0.52755,0.00026,20.35672]
[1776448544477,30.32,77591.74,123.0,0.52758,0.00026,20.35666]
[1776448544488,30.32,77591.93,123.0,0.52763,0.00026,20.35653]
[1776448550446,30.31,77591.23,123.0,0.52745,0.00026,20.35698]
[1776448555213,30.31,77590.74,123.0,0.52733,0.00026,20.35729]
[1776448555493,30.31,77590.74,123.0,0.52733,0.00026,20.35729]
[1776448555539,30.31,77590.74,123.0,0.52733,0.00026,20.35729]
[1776448555614,30.31,77587.05,123.0,0.52638,0.00026,20.35958]
[1776448555945,30.31,77587.05,123.0,0.52638,0.00026,20.35958]
[1776448556723,30.31,77580.73,123.0,0.52476,0.00026,20.36325]
[1776448557495,30.31,77576.11,123.0,0.52357,0.00026,20.36571]
[1776448562531,30.31,77576.23,123.0,0.5236,0.00026,20.36564]
[1776448564166,30.3,77575.22,123.0,0.52334,0.00026,20.36616]
[1776448564176,30.3,77575.22,123.0,0.52334,0.00026,20.36616]
[1776448565584,30.3,77575.22,123.0,0.52334,0.00026,20.36616]
[1776448565678,30.3,77575.22,123.0,0.52334,0.00026,20.36616]
[1776448566559,30.3,77580.24,123.0,0.52464,0.00026,20.3635]
[1776448567768,30.3,77583.64,123.0,0.52551,0.00026,20.36158]
[1776448568679,30.3,77583.64,123.0,0.52551,0.00026,20.36158]
[1776448568946,30.3,77584.0,123.0,0.5256,0.00026,20.36137]
[1776448574404,30.3,77579.95,123.0,0.52456,0.00026,20.36365]
[1776448574625,30.3,77579.95,123.0,0.52456,0.00026,20.36365]
[1776448577058,30.29,77576.38,123.0,0.52365,0.00026,20.36555]
[1776448577259,30.29,77576.38,123.0,0.52365,0.00026,20.36555]
[1776448577409,30.29,77576.38,123.0,0.52365,0.00026,20.36555]
[1776448577456,30.29,77576.38,123.0,0.52365,0.00026,20.36555]
[1776448577467,30.29,77576.38,123.0,0.52365,0.00026,20.36555]
[1776448577639,30.29,77563.45,123.0,0.52032,0.00026,20.37152]
[1776448577945,30.29,77563.45,123.0,0.52032,0.00026,20.37152]
[1776448578159,30.29,77563.45,123.0,0.52032,0.00026,20.37152]
[1776448578194,30.29,77563.45,123.0,0.52032,0.00026,20.37152]
[1776448578645,30.29,77555.23,123.0,0.51821,0.00026,20.37459]
[1776448579758,30.29,77555.23,123.0,0.51821,0.00026,20.37459]
[1776448579651,30.29,77548.48,123.0,0.51647,0.00026,20.37667]
[1776448584276,30.28,77548.97,123.0,0.5166,0.00026,20.37653]
[1776448584398,30.28,77548.97,123.0,0.5166,0.00026,20.37653]
[1776448589724,30.28,77551.57,123.0,0.51727,0.00026,20.37576]
[1776448593089,30.27,77551.42,123.0,0.51724,0.00026,20.37133]
[1776448594398,30.27,77550.1,123.0,0.5169,0.00026,20.37173]
[1776448595683,30.27,77549.06,123.0,0.51663,0.00026,20.37203]
[1776448598248,30.26,77548.11,123.0,0.51639,0.00026,20.3723]
[1776448602418,30.26,77549.15,123.0,0.51666,0.00026,20.372]
[1776448603583,30.26,77550.35,123.0,0.51697,0.00026,20.37165]
[1776448605492,30.26,77545.2,123.0,0.51564,0.00026,20.37307]
[1776448605639,30.26,77545.2,123.0,0.51564,0.00026,20.37307]
[1776448606843,30.25,77551.66,123.0,0.5173,0.00026,20.37125]
[1776448610871,30.25,77547.3,123.0,0.51618,0.00026,20.37251]
[1776448615906,30.24,77545.04,123.0,0.5156,0.00026,20.3731]
[1776448617121,30.24,77545.04,123.0,0.5156,0.00026,20.3731]
[1776448617151,30.24,77545.04,123.0,0.5156,0.00026,20.3731]
[1776448618927,30.24,77539.96,123.0,0.51429,0.00026,20.37427]
[1776448620941,30.23,77546.26,123.0,0.51592,0.00026,20.37278]
[1776448625976,30.23,77544.51,123.0,0.51547,0.00026,20.37323]
[1776448627990,30.22,77540.39,123.0,0.51441,0.00026,20.37418]
[1776448631695,30.22,77536.53,123.0,0.51341,0.00026,20.37494]
[1776448631798,30.22,77536.53,123.0,0.51341,0.00026,20.37494]
[1776448632028,30.22,77530.35,123.0,0.51181,0.00026,20.37589]
[1776448633031,30.22,77526.02,123.0,0.5107,0.00026,20.37637]
[1776448636242,30.21,77519.47,123.0,0.509,0.00026,20.37678]
[1776448637586,30.21,77519.47,123.0,0.509,0.00026,20.37678]
[1776448637739,30.21,77519.47,123.0,0.509,0.00026,20.37678]
[1776448639074,30.21,77514.7,123.0,0.50777,0.00026,20.37685]
[1776448641259,30.21,77514.46,123.0,0.50771,0.00026,20.37685]
[1776448641266,30.21,77514.46,123.0,0.50771,0.00026,20.37685]
[1776448641588,30.21,77526.09,123.0,0.51071,0.00026,20.37636]
[1776448642095,30.21,77534.68,123.0,0.51293,0.00026,20.37525]
[1776448647130,30.2,77534.01,123.0,0.51276,0.00026,20.37536]
[1776448652165,30.2,77530.4,123.0,0.51183,0.00026,20.37142]
[1776448657199,30.19,77528.29,123.0,0.51129,0.00026,20.37167]
[1776448658102,30.19,77528.29,123.0,0.51129,0.00026,20.37167]
[1776448658255,30.19,77528.29,123.0,0.51129,0.00026,20.37167]
[1776448660587,30.18,77519.85,123.0,0.5091,0.00026,20.3723]
[1776448663105,30.18,77520.46,123.0,0.50926,0.00026,20.37227]
[1776448663345,30.18,77520.46,123.0,0.50926,0.00026,20.37227]
[1776448663391,30.18,77520.46,123.0,0.50926,0.00026,20.37227]
[1776448663474,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664194,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664264,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664362,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664405,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664664,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664669,30.18,77510.77,123.0,0.50675,0.00026,20.3723]
[1776448664761,30.17,77503.26,123.0,0.50481,0.00026,20.37176]
[1776448664946,30.17,77503.26,123.0,0.50481,0.00026,20.37176]
[1776448666897,30.17,77497.05,123.0,0.5032,0.00026,20.37096]
[1776448669082,30.17,77499.71,123.0,0.50389,0.00026,20.37134]
[1776448673537,30.16,77500.71,123.0,0.50415,0.00026,20.37147]
[1776448674689,30.16,77500.78,123.0,0.50417,0.00026,20.37148]
[1776448674691,30.16,77500.78,123.0,0.50417,0.00026,20.37148]
[1776448679949,30.16,77497.51,123.0,0.50332,0.00026,20.37103]
[1776448685397,30.15,77493.88,123.0,0.50238,0.00026,20.37042]
[1776448686040,30.15,77493.88,123.0,0.50238,0.00026,20.37042]
[1776448686277,30.15,77493.88,123.0,0.50238,0.00026,20.37042]
[1776448691528,30.15,77496.37,123.0,0.50302,0.00026,20.37085]
[1776448691925,30.15,77494.13,123.0,0.50244,0.00026,20.37046]
[1776448695161,30.15,77495.85,123.0,0.50289,0.00026,20.37076]
[1776448695541,30.15,77495.85,123.0,0.50289,0.00026,20.37076]
[1776448695637,30.15,77500.08,123.0,0.50398,0.00026,20.37139]
[1776448696475,30.15,77504.45,123.0,0.50512,0.00026,20.37188]
[1776448701510,30.15,77504.58,123.0,0.50515,0.00026,20.37189]
[1776448702425,30.15,77504.58,123.0,0.50515,0.00026,20.37189]
[1776448702487,30.15,77504.58,123.0,0.50515,0.00026,20.37189]
[1776448702936,30.15,77501.06,123.0,0.50424,0.00026,20.37152]
[1776448703524,30.14,77496.89,123.0,0.50316,0.00026,20.37093]
[1776448705537,30.14,77490.13,123.0,0.5014,0.00026,20.36967]
[1776448706108,30.14,77490.13,123.0,0.5014,0.00026,20.36967]
[1776448706573,30.14,77490.13,123.0,0.5014,0.00026,20.36967]
[1776448706662,30.14,77485.8,123.0,0.50028,0.00026,20.36865]
[1776448706950,30.14,77485.8,123.0,0.50028,0.00026,20.36865]
[1776448707110,30.14,77485.8,123.0,0.50028,0.00026,20.36865]
[1776448707551,30.14,77478.59,123.0,0.49841,0.00026,20.3666]
[1776448708723,30.14,77478.59,123.0,0.49841,0.00026,20.3666]
[1776448708777,30.14,77474.08,123.0,0.49724,0.00026,20.36509]
[1776448709110,30.14,77474.08,123.0,0.49724,0.00026,20.36509]
[1776448711095,30.14,77471.91,123.0,0.49668,0.00026,20.3643]
[1776448713163,30.13,77470.74,123.0,0.49637,0.00026,20.35939]
[1776448716510,30.13,77471.01,123.0,0.49644,0.00026,20.35949]
[1776448716547,30.13,77471.01,123.0,0.49644,0.00026,20.35949]
[1776448716713,30.13,77471.01,123.0,0.49644,0.00026,20.35949]
[1776448716749,30.13,77471.01,123.0,0.49644,0.00026,20.35949]
[1776448716799,30.13,77471.01,123.0,0.49644,0.00026,20.35949]
[1776448716811,30.13,77471.01,123.0,0.49644,0.00026,20.35949]
[1776448717625,30.13,77481.56,123.0,0.49918,0.00026,20.36303]
[1776448718481,30.13,77481.56,123.0,0.49918,0.00026,20.36303]
[1776448719389,30.13,77485.45,123.0,0.50018,0.00026,20.3641]
[1776448719416,30.13,77485.45,123.0,0.50018,0.00026,20.3641]
[1776448719622,30.13,77485.45,123.0,0.50018,0.00026,20.3641]
[1776448720518,30.13,77485.7,123.0,0.50025,0.00026,20.36416]
[1776448721658,30.12,77492.28,123.0,0.50196,0.00026,20.36565]
[1776448724784,30.12,77490.12,123.0,0.50139,0.00026,20.3652]
[1776448730721,30.11,77489.45,123.0,0.50122,0.00026,20.36505]
[1776448732225,30.1,77490.41,123.0,0.50147,0.00026,20.36526]
[1776448732356,30.1,77490.41,123.0,0.50147,0.00026,20.36526]
[1776448732429,30.1,77490.41,123.0,0.50147,0.00026,20.36526]
[1776448732591,30.1,77490.41,123.0,0.50147,0.00026,20.36526]
[1776448732613,30.1,77490.41,123.0,0.50147,0.00026,20.36526]
[1776448732701,30.1,77490.41,123.0,0.50147,0.00026,20.36526]
[1776448732736,30.1,77496.58,123.0,0.50307,0.00026,20.36642]
[1776448732947,30.1,77496.58,123.0,0.50307,0.00026,20.36642]
[1776448733909,30.1,77502.92,123.0,0.50471,0.00026,20.36727]
[1776448735487,30.1,77503.69,123.0,0.50491,0.00026,20.36735]
[1776448736252,30.1,77503.02,123.0,0.50474,0.00026,20.36728]
[1776448741799,30.09,77507.22,123.0,0.50583,0.00026,20.36765]
[1776448742390,30.09,77507.22,123.0,0.50583,0.00026,20.36765]
[1776448742390,30.09,77507.22,123.0,0.50583,0.00026,20.36765]
[1776448742415,30.09,77507.22,123.0,0.50583,0.00026,20.36765]
[1776448742806,30.09,77500.16,123.0,0.504,0.00026,20.36694]
[1776448742947,30.09,77500.16,123.0,0.504,0.00026,20.36694]
[1776448743813,30.09,77495.98,123.0,0.50291,0.00026,20.36632]
[1776448744885,30.09,77495.98,123.0,0.50291,0.00026,20.36632]
[1776448744960,30.09,77497.83,123.0,0.50339,0.00026,20.36662]
[1776448744970,30.09,77497.83,123.0,0.50339,0.00026,20.36662]
[1776448745210,30.09,77497.83,123.0,0.50339,0.00026,20.36662]
[1776448745826,30.09,77506.03,123.0,0.50552,0.00026,20.36756]
[1776448746989,30.08,77509.62,123.0,0.50645,0.00026,20.36779]
[1776448747025,30.08,77509.62,123.0,0.50645,0.00026,20.36779]
[1776448747844,30.08,77509.29,123.0,0.50637,0.00026,20.36777]
[1776448749858,30.08,77514.37,123.0,0.50768,0.00026,20.36792]
[1776448750456,30.08,77514.37,123.0,0.50768,0.00026,20.36792]
[1776448755716,30.08,77513.36,123.0,0.50742,0.00026,20.36791]
[1776448758156,30.07,77515.35,123.0,0.50794,0.00026,20.36792]
[1776448758189,30.07,77515.35,123.0,0.50794,0.00026,20.36792]
[1776448758248,30.07,77515.35,123.0,0.50794,0.00026,20.36792]
[1776448758921,30.07,77520.03,123.0,0.50915,0.00026,20.36782]
[1776448759417,30.07,77520.03,123.0,0.50915,0.00026,20.36782]
[1776448760522,30.07,77522.98,123.0,0.50992,0.00026,20.36766]
[1776448760958,30.07,77522.98,123.0,0.50992,0.00026,20.36766]
[1776448760935,30.07,77529.59,123.0,0.51164,0.00026,20.36703]
[1776448761201,30.07,77529.59,123.0,0.51164,0.00026,20.36703]
[1776448761223,30.07,77529.59,123.0,0.51164,0.00026,20.36703]
[1776448761942,30.07,77532.84,123.0,0.51248,0.00026,20.36658]
[1776448767694,30.07,77530.77,123.0,0.51194,0.00026,20.36688]
[1776448770846,30.07,77531.3,123.0,0.51208,0.00026,20.3668]
[1776448771504,30.06,77532.69,123.0,0.51244,0.00026,20.3666]
[1776448771530,30.06,77532.69,123.0,0.51244,0.00026,20.3666]
[1776448771611,30.06,77532.69,123.0,0.51244,0.00026,20.3666]
[1776448771621,30.06,77532.69,123.0,0.51244,0.00026,20.3666]
[1776448773021,30.06,77540.08,123.0,0.51436,0.00026,20.36078]
[1776448775771,30.06,77541.2,123.0,0.51465,0.00026,20.36054]
[1776448775803,30.06,77541.2,123.0,0.51465,0.00026,20.36054]
[1776448775946,30.06,77541.2,123.0,0.51465,0.00026,20.36054]
[1776448776134,30.06,77541.66,123.0,0.51477,0.00026,20.36043]
[1776448776302,30.06,77541.66,123.0,0.51477,0.00026,20.36043]
[1776448776359,30.06,77547.69,123.0,0.51634,0.00026,20.35889]
[1776448777092,30.06,77547.69,123.0,0.51634,0.00026,20.35889]
[1776448777669,30.06,77547.69,123.0,0.51634,0.00026,20.35889]
[1776448777762,30.06,77559.93,123.0,0.51952,0.00026,20.35481]
[1776448777998,30.06,77559.93,123.0,0.51952,0.00026,20.35481]
[1776448778071,30.06,77559.93,123.0,0.51952,0.00026,20.35481]
[1776448779844,30.06,77562.44,123.0,0.52017,0.00026,20.35381]
[1776448785105,30.05,77562.99,123.0,0.52031,0.00026,20.35358]
[1776448788638,30.05,77563.06,123.0,0.52033,0.00026,20.35355]
[1776448790315,30.05,77560.88,123.0,0.51977,0.00026,20.35443]
[1776448793861,30.05,77562.6,123.0,0.52022,0.00026,20.35374]
[1776448800334,30.04,77559.43,123.0,0.51939,0.00026,20.35499]
[1776448800345,30.04,77559.43,123.0,0.51939,0.00026,20.35499]
[1776448800374,30.04,77559.43,123.0,0.51939,0.00026,20.35499]
[1776448801744,30.04,77554.4,123.0,0.51809,0.00026,20.3568]
[1776448802853,30.04,77554.4,123.0,0.51809,0.00026,20.3568]
[1776448802871,30.04,77554.4,123.0,0.51809,0.00026,20.3568]
[1776448802905,30.04,77554.4,123.0,0.51809,0.00026,20.3568]
[1776448802928,30.04,77554.4,123.0,0.51809,0.00026,20.3568]
[1776448802943,30.04,77549.13,123.0,0.51672,0.00026,20.35847]
[1776448803110,30.04,77549.13,123.0,0.51672,0.00026,20.35847]
[1776448803215,30.04,77549.13,123.0,0.51672,0.00026,20.35847]
[1776448803503,30.04,77549.13,123.0,0.51672,0.00026,20.35847]
[1776448803605,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804042,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804117,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804199,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804282,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804303,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804797,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804960,30.04,77554.63,123.0,0.51815,0.00026,20.35672]
[1776448804855,30.04,77570.93,123.0,0.52238,0.00026,20.35001]
[1776448805394,30.04,77570.93,123.0,0.52238,0.00026,20.35001]
[1776448805423,30.04,77570.93,123.0,0.52238,0.00026,20.35001]
[1776448805537,30.04,77570.93,123.0,0.52238,0.00026,20.35001]
[1776448805687,30.04,77570.93,123.0,0.52238,0.00026,20.35001]
[1776448805893,30.04,77570.93,123.0,0.52238,0.00026,20.35001]
[1776448805994,30.04,77583.29,123.0,0.52559,0.00026,20.34339]
[1776448806256,30.04,77589.43,123.0,0.52718,0.00026,20.33961]
[1776448808040,30.04,77592.27,123.0,0.52792,0.00026,20.33776]
[1776448808045,30.04,77592.27,123.0,0.52792,0.00026,20.33776]
[1776448808500,30.04,77592.27,123.0,0.52792,0.00026,20.33776]
[1776448808711,30.04,77591.34,123.0,0.52768,0.00026,20.33837]
[1776448810301,30.04,77592.85,123.0,0.52807,0.00026,20.33737]
[1776448810475,30.04,77592.85,123.0,0.52807,0.00026,20.33737]
[1776448810551,30.04,77592.85,123.0,0.52807,0.00026,20.33737]
[1776448810857,30.04,77592.85,123.0,0.52807,0.00026,20.33737]
[1776448811006,30.04,77596.43,123.0,0.529,0.00026,20.33491]
[1776448811223,30.04,77596.43,123.0,0.529,0.00026,20.33491]
[1776448811238,30.04,77596.43,123.0,0.529,0.00026,20.33491]
[1776448811904,30.04,77596.43,123.0,0.529,0.00026,20.33491]
[1776448812004,30.04,77602.72,123.0,0.53063,0.00026,20.33033]
[1776448813700,30.04,77600.19,123.0,0.52997,0.00026,20.33221]
[1776448813801,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814151,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814336,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814378,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814387,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814422,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814857,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814916,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814933,30.04,77590.84,123.0,0.52755,0.00026,20.3387]
[1776448814959,30.04,77587.14,123.0,0.52659,0.00026,20.34106]
[1776448815968,30.04,77578.61,123.0,0.52438,0.00026,20.34605]
[1776448817048,30.04,77574.98,123.0,0.52343,0.00026,20.34798]
[1776448822890,30.03,77572.34,123.0,0.52275,0.00026,20.34932]
[1776448825732,30.03,77567.93,123.0,0.52161,0.00026,20.35141]
[1776448825876,30.03,77567.93,123.0,0.52161,0.00026,20.35141]
[1776448827200,30.03,77564.49,123.0,0.52071,0.00026,20.35293]
[1776448827215,30.03,77564.49,123.0,0.52071,0.00026,20.35293]
[1776448827408,30.03,77564.49,123.0,0.52071,0.00026,20.35293]
[1776448827414,30.03,77564.49,123.0,0.52071,0.00026,20.35293]
[1776448827634,30.03,77564.49,123.0,0.52071,0.00026,20.35293]
[1776448827955,30.03,77564.49,123.0,0.52071,0.00026,20.35293]
[1776448828411,30.03,77554.09,123.0,0.51801,0.00026,20.3569]
[1776448829140,30.03,77554.09,123.0,0.51801,0.00026,20.3569]
[1776448829191,30.03,77554.09,123.0,0.51801,0.00026,20.3569]
[1776448829389,30.03,77554.09,123.0,0.51801,0.00026,20.3569]
[1776448829417,30.03,77554.09,123.0,0.51801,0.00026,20.3569]
[1776448829419,30.03,77545.4,123.0,0.51575,0.00026,20.3595]
[1776448831485,30.03,77541.95,123.0,0.51486,0.00026,20.36035]
[1776448833568,30.02,77547.83,123.0,0.51639,0.00026,20.35436]
[1776448834140,30.02,77547.83,123.0,0.51639,0.00026,20.35436]
[1776448834327,30.02,77547.83,123.0,0.51639,0.00026,20.35436]
[1776448839020,30.02,77547.19,123.0,0.51622,0.00026,20.35454]
[1776448838484,30.02,77541.01,123.0,0.51462,0.00026,20.35609]
[1776448839119,30.02,77541.01,123.0,0.51462,0.00026,20.35609]
[1776448839170,30.02,77541.01,123.0,0.51462,0.00026,20.35609]
[1776448839233,30.02,77541.01,123.0,0.51462,0.00026,20.35609]
[1776448839493,30.02,77541.01,123.0,0.51462,0.00026,20.35609]
[1776448839785,30.02,77541.01,123.0,0.51462,0.00026,20.35609]
[1776448839905,30.01,77535.86,123.0,0.51328,0.00026,20.35713]
[1776448840498,30.01,77531.27,123.0,0.51208,0.00026,20.35786]
[1776448841072,30.01,77531.27,123.0,0.51208,0.00026,20.35786]
[1776448841076,30.01,77531.27,123.0,0.51208,0.00026,20.35786]
[1776448841300,30.01,77531.27,123.0,0.51208,0.00026,20.35786]
[1776448841568,30.01,77531.27,123.0,0.51208,0.00026,20.35786]
[1776448842384,30.01,77529.4,123.0,0.5116,0.00026,20.35811]
[1776448842956,30.01,77529.4,123.0,0.5116,0.00026,20.35811]
[1776448843327,30.01,77525.64,123.0,0.51062,0.00026,20.35851]
[1776448843771,30.01,77525.64,123.0,0.51062,0.00026,20.35851]
[1776448843796,30.01,77531.4,123.0,0.51212,0.00026,20.35784]
[1776448845131,30.01,77534.05,123.0,0.51281,0.00026,20.35744]
[1776448845725,30.01,77534.05,123.0,0.51281,0.00026,20.35744]
[1776448846014,30.01,77534.05,123.0,0.51281,0.00026,20.35744]
[1776448846344,30.01,77537.06,123.1,0.51359,0.00026,20.35691]
[1776448850583,30.01,77536.07,123.1,0.51333,0.00026,20.35709]
[1776448851163,30.01,77533.06,123.1,0.51255,0.00026,20.3576]
[1776448853752,30.01,77527.76,123.1,0.51117,0.00026,20.3583]
[1776448861317,30.0,77525.34,123.1,0.51054,0.00026,20.35854]
[1776448861563,30.0,77525.34,123.1,0.51054,0.00026,20.35854]
[1776448861613,30.0,77525.34,123.1,0.51054,0.00026,20.35854]
[1776448861646,29.99,77520.89,123.1,0.50938,0.00026,20.35885]
[1776448862652,29.99,77515.15,123.1,0.50789,0.00026,20.35899]
[1776448863384,29.99,77515.15,123.1,0.50789,0.00026,20.35899]
[1776448864456,29.99,77515.47,123.1,0.50797,0.00026,20.35899]
[1776448867329,29.98,77516.8,123.1,0.50832,0.00026,20.35898]
[1776448867673,29.98,77516.8,123.1,0.50832,0.00026,20.35898]
[1776448867675,29.98,77516.8,123.1,0.50832,0.00026,20.35898]
[1776448870142,29.97,77512.67,123.1,0.50724,0.00026,20.35897]
[1776448871806,29.97,77512.09,123.1,0.50709,0.00026,20.35895]
[1776448872074,29.97,77512.09,123.1,0.50709,0.00026,20.35895]
[1776448872099,29.97,77511.89,123.1,0.50704,0.00026,20.35895]
[1776448872189,29.97,77511.89,123.1,0.50704,0.00026,20.35895]
[1776448872200,29.97,77511.89,123.1,0.50704,0.00026,20.35895]
[1776448872944,29.97,77511.89,123.1,0.50704,0.00026,20.35895]
[1776448872986,29.96,77504.4,123.1,0.50508,0.00026,20.35849]
[1776448873894,29.96,77504.4,123.1,0.50508,0.00026,20.35849]
[1776448873983,29.96,77499.61,123.1,0.50383,0.00026,20.35795]
[1776448874558,29.96,77499.61,123.1,0.50383,0.00026,20.35795]
[1776448875045,29.96,77499.61,123.1,0.50383,0.00026,20.35795]
[1776448875095,29.96,77502.44,123.1,0.50457,0.00026,20.3583]
[1776448875545,29.96,77502.44,123.1,0.50457,0.00026,20.3583]
[1776448875743,29.96,77502.44,123.1,0.50457,0.00026,20.3583]
[1776448875745,29.96,77508.9,123.1,0.50626,0.00026,20.35882]
[1776448877467,29.96,77507.08,123.1,0.50578,0.00026,20.35871]
[1776448878038,29.96,77507.08,123.1,0.50578,0.00026,20.35871]
[1776448879345,29.95,77504.28,123.1,0.50505,0.00026,20.35848]
[1776448879347,29.95,77504.28,123.1,0.50505,0.00026,20.35848]
[1776448881487,29.95,77502.2,123.1,0.50451,0.00026,20.35827]
[1776448881948,29.95,77502.2,123.1,0.50451,0.00026,20.35827]
[1776448882480,29.95,77501.2,123.1,0.50425,0.00026,20.35815]
[1776448882798,29.95,77495.93,123.1,0.50287,0.00026,20.35739]
[1776448883806,29.95,77489.91,123.1,0.5013,0.00026,20.35623]
[1776448884968,29.95,77489.91,123.1,0.5013,0.00026,20.35623]
[1776448885577,29.95,77488.34,123.1,0.50089,0.00026,20.35588]
[1776448885738,29.95,77488.34,123.1,0.50089,0.00026,20.35588]
[1776448885849,29.95,77488.34,123.1,0.50089,0.00026,20.35588]
[1776448886023,29.95,77488.34,123.1,0.50089,0.00026,20.35588]
[1776448886134,29.95,77485.69,123.1,0.5002,0.00026,20.35523]
[1776448887195,29.95,77483.55,123.1,0.49964,0.00026,20.35466]
[1776448888048,29.95,77483.55,123.1,0.49964,0.00026,20.35466]
[1776448888266,29.95,77481.88,123.1,0.4992,0.00026,20.35419]
[1776448888841,29.95,77478.07,123.1,0.49821,0.00026,20.35303]
[1776448889894,29.95,77478.07,123.1,0.49821,0.00026,20.35303]
[1776448891177,29.93,77476.46,123.1,0.49778,0.00026,20.35249]
[1776448892275,29.91,77473.28,123.1,0.49694,0.00026,20.34691]
[1776448895484,29.86,77475.66,123.1,0.49755,0.00026,20.34775]
[1776448895947,29.86,77475.66,123.1,0.49755,0.00026,20.34775]
[1776448895987,29.86,77475.66,123.1,0.49755,0.00026,20.34775]
[1776448896017,29.86,77475.66,123.1,0.49755,0.00026,20.34775]
[1776448896042,29.86,77475.66,123.1,0.49755,0.00026,20.34775]
[1776448896100,29.86,77477.65,123.1,0.49807,0.00026,20.34841]
[1776448896155,29.86,77477.65,123.1,0.49807,0.00026,20.34841]
[1776448896216,29.86,77477.65,123.1,0.49807,0.00026,20.34841]
[1776448896897,29.85,77484.2,123.1,0.49978,0.00026,20.35037]
[1776448897242,29.85,77484.2,123.1,0.49978,0.00026,20.35037]
[1776448897376,29.85,77484.2,123.1,0.49978,0.00026,20.35037]
[1776448897904,29.85,77483.59,123.1,0.49962,0.00026,20.3502]
[1776448898687,29.85,77483.59,123.1,0.49962,0.00026,20.3502]
[1776448899698,29.85,77484.99,123.8,0.49999,0.00026,20.35058]
[1776448899918,29.85,77485.6,123.8,0.50015,0.00026,20.35074]
[1776448903433,29.85,77485.71,123.8,0.50018,0.00026,20.35077]
[1776448904723,29.85,77484.79,123.8,0.49993,0.00026,20.35053]
[1776448904770,29.85,77484.79,123.8,0.49993,0.00026,20.35053]
[1776448904789,29.85,77484.79,123.8,0.49993,0.00026,20.35053]
[1776448904876,29.85,77484.79,123.8,0.49993,0.00026,20.35053]
[1776448905003,29.85,77479.4,123.8,0.49852,0.00026,20.34897]
[1776448905520,29.85,77479.4,123.8,0.49852,0.00026,20.34897]
[1776448905651,29.85,77479.4,123.8,0.49852,0.00026,20.34897]
[1776448905681,29.85,77479.4,123.8,0.49852,0.00026,20.34897]
[1776448905722,29.85,77479.4,123.8,0.49852,0.00026,20.34897]
[1776448905937,29.85,77479.4,123.8,0.49852,0.00026,20.34897]
[1776448906059,29.85,77467.36,123.8,0.49537,0.00026,20.34458]
[1776448906993,29.84,77462.09,123.8,0.49398,0.00026,20.34225]
[1776448908398,29.84,77461.16,123.8,0.49374,0.00026,20.34182]
[1776448908955,29.84,77461.16,123.8,0.49374,0.00026,20.34182]
[1776448910260,29.84,77466.02,123.8,0.49501,0.00026,20.34401]
[1776448910999,29.84,77466.02,123.8,0.49501,0.00026,20.34401]
[1776448911022,29.83,77470.36,123.8,0.49615,0.00026,20.34579]
[1776448915978,29.8,77473.93,123.8,0.49707,0.00026,20.34713]
[1776448916259,29.8,77475.86,123.8,0.49758,0.00026,20.34781]
[1776448916951,29.8,77475.86,123.8,0.49758,0.00026,20.34781]
[1776448917064,29.8,77481.05,123.8,0.49894,0.00026,20.34948]
[1776448917341,29.8,77481.05,123.8,0.49894,0.00026,20.34948]
[1776448918176,29.79,77484.96,123.8,0.49996,0.00026,20.35057]
[1776448919312,29.77,77485.71,123.8,0.50016,0.00026,20.35077]
[1776448920590,29.76,77485.08,123.8,0.49999,0.00026,20.35061]
[1776448920906,29.76,77485.08,123.8,0.49999,0.00026,20.35061]
[1776448921091,29.75,77479.61,123.8,0.49855,0.00026,20.34903]
[1776448921878,29.75,77479.61,123.8,0.49855,0.00026,20.34903]
[1776448921909,29.75,77479.61,123.8,0.49855,0.00026,20.34903]
[1776448923015,29.74,77476.45,123.8,0.49771,0.00026,20.348]
[1776448923481,29.73,77473.19,123.8,0.49685,0.00026,20.34685]
[1776448924113,29.71,77467.87,123.8,0.49544,0.00026,20.34476]
[1776448924204,29.71,77467.87,123.8,0.49544,0.00026,20.34476]
[1776448924441,29.71,77467.87,123.8,0.49544,0.00026,20.34476]
[1776448924448,29.71,77467.87,123.8,0.49544,0.00026,20.34476]
[1776448925120,29.7,77462.11,123.8,0.49392,0.00026,20.34221]
[1776448926489,29.69,77459.05,123.8,0.49311,0.00026,20.34074]
[1776448927134,29.68,77454.19,123.8,0.49183,0.00026,20.33822]
[1776448928033,29.68,77454.19,123.8,0.49183,0.00026,20.33822]
[1776448928140,29.67,77461.82,123.8,0.49383,0.00026,20.34206]
[1776448928735,29.67,77461.82,123.8,0.49383,0.00026,20.34206]
[1776448929148,29.67,77470.33,123.8,0.49607,0.00026,20.34575]
[1776448929433,29.67,77470.33,123.8,0.49607,0.00026,20.34575]
[1776448929581,29.67,77470.33,123.8,0.49607,0.00026,20.34575]
[1776448930157,29.67,77470.33,123.8,0.49607,0.00026,20.34575]
[1776448930154,29.65,77473.07,123.8,0.49679,0.00026,20.34679]
[1776448930675,29.65,77473.07,123.8,0.49679,0.00026,20.34679]
[1776448931056,29.65,77473.07,123.8,0.49679,0.00026,20.34679]
[1776448931162,29.65,77474.96,123.8,0.49729,0.00026,20.34748]
[1776448931333,29.65,77474.96,123.8,0.49729,0.00026,20.34748]
[1776448937986,29.65,77476.93,123.8,0.49781,0.00026,20.34816]
[1776448937999,29.65,77476.93,123.8,0.49781,0.00026,20.34816]
[1776448938604,29.64,77478.8,123.8,0.4983,0.00026,20.34877]
[1776448940689,29.64,77483.43,123.8,0.49952,0.00026,20.35016]
[1776448940760,29.64,77483.43,123.8,0.49952,0.00026,20.35016]
[1776448942489,29.64,77481.67,123.8,0.49905,0.00026,20.34965]
[1776448943988,29.63,77481.59,123.8,0.49903,0.00026,20.34963]
[1776448944089,29.63,77476.87,123.8,0.49779,0.00026,20.34814]
[1776448944254,29.63,77471.82,123.8,0.49645,0.00026,20.34632]
[1776448948206,29.63,77471.34,123.8,0.49633,0.00026,20.34613]
[1776448953505,29.62,77467.92,123.8,0.49542,0.00026,20.34029]
[1776448955452,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955489,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955509,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955519,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955549,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955561,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955589,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955893,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955919,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955953,29.62,77469.4,123.8,0.49581,0.00026,20.3409]
[1776448955974,29.62,77469.31,123.8,0.49578,0.00026,20.34086]
[1776448956280,29.62,77469.31,123.8,0.49578,0.00026,20.34086]
[1776448956569,29.62,77469.31,123.8,0.49578,0.00026,20.34086]
[1776448956653,29.62,77460.12,123.8,0.49336,0.00026,20.33676]
[1776448957435,29.62,77460.12,123.8,0.49336,0.00026,20.33676]
[1776448957687,29.62,77449.07,123.8,0.49044,0.00026,20.33084]
[1776448958483,29.62,77449.07,123.8,0.49044,0.00026,20.33084]
[1776448958791,29.62,77449.07,123.8,0.49044,0.00026,20.33084]
[1776448959121,29.62,77449.07,123.8,0.49044,0.00026,20.33084]
[1776448959594,29.59,77447.43,123.8,0.48999,0.00026,20.32984]
[1776448960177,29.59,77447.43,123.8,0.48999,0.00026,20.32984]
[1776448960175,29.57,77441.0,123.8,0.48827,0.00026,20.32578]
[1776448960935,29.57,77441.0,123.8,0.48827,0.00026,20.32578]
[1776448961495,29.55,77443.54,123.8,0.48894,0.00026,20.32741]
[1776448962035,29.55,77443.54,123.8,0.48894,0.00026,20.32741]
[1776448962502,29.54,77446.11,123.8,0.48961,0.00026,20.329]
[1776448962524,29.54,77446.11,123.8,0.48961,0.00026,20.329]
[1776448962530,29.54,77446.11,123.8,0.48961,0.00026,20.329]
[1776448962925,29.54,77446.11,123.8,0.48961,0.00026,20.329]
[1776448963779,29.52,77443.59,123.8,0.48893,0.00026,20.32741]
[1776448963827,29.52,77443.59,123.8,0.48893,0.00026,20.32741]
[1776448964027,29.5,77436.85,123.8,0.48713,0.00027,20.32289]
[1776448964541,29.5,77436.85,123.8,0.48713,0.00027,20.32289]
[1776448964662,29.5,77436.85,123.8,0.48713,0.00027,20.32289]
[1776448964735,29.5,77436.85,123.8,0.48713,0.00027,20.32289]
[1776448964785,29.5,77436.85,123.8,0.48713,0.00027,20.32289]
[1776448964803,29.5,77436.85,123.8,0.48713,0.00027,20.32289]
[1776448965151,29.49,77430.12,123.8,0.48533,0.00027,20.31796]
[1776448967634,29.48,77425.68,123.8,0.48415,0.00027,20.31449]
[1776448968473,29.48,77425.68,123.8,0.48415,0.00027,20.31449]
[1776448972105,29.46,77426.21,123.8,0.48427,0.00027,20.31488]
[1776448972113,29.46,77426.21,123.8,0.48427,0.00027,20.31488]
[1776448972135,29.45,77426.14,123.8,0.48425,0.00027,20.31481]
[1776448973409,29.45,77427.34,123.8,0.48457,0.00027,20.31576]
[1776448974546,29.44,77427.78,123.8,0.48467,0.00027,20.31608]
[1776448976207,29.42,77427.02,123.8,0.48446,0.00027,20.31546]
[1776448976229,29.42,77425.57,123.8,0.48407,0.00027,20.3143]
[1776448976440,29.42,77425.57,123.8,0.48407,0.00027,20.3143]
[1776448977110,29.42,77425.57,123.8,0.48407,0.00027,20.3143]
[1776448978651,29.41,77421.15,123.8,0.48289,0.00027,20.31065]
[1776448979301,29.41,77418.81,123.8,0.48227,0.00027,20.30865]
[1776448979303,29.41,77418.81,123.8,0.48227,0.00027,20.30865]
[1776448979885,29.41,77418.81,123.8,0.48227,0.00027,20.30865]
[1776448979986,29.4,77411.51,123.8,0.48031,0.00027,20.30207]
[1776448980508,29.4,77406.19,123.8,0.4789,0.00027,20.29699]
[1776448985946,29.37,77409.33,123.8,0.4797,0.00027,20.29993]
[1776448987557,29.35,77416.41,123.8,0.48157,0.00027,20.30642]
[1776448990211,29.34,77416.65,123.8,0.48163,0.00027,20.30661]
[1776448990280,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448990322,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448990336,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448990659,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448990660,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448990913,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448990986,29.33,77417.08,123.8,0.48174,0.00027,20.30697]
[1776448991077,29.31,77427.17,123.8,0.48441,0.00027,20.31541]
[1776448991586,29.31,77434.3,123.8,0.48631,0.00027,20.32084]
[1776448993366,29.31,77437.65,123.8,0.48721,0.00027,20.32323]
[1776448993855,29.31,77437.65,123.8,0.48721,0.00027,20.32323]
[1776448995376,29.31,77435.64,123.8,0.48667,0.00027,20.3218]
[1776448998111,29.3,77435.72,123.8,0.48669,0.00027,20.32186]
[1776448998286,29.3,77436.17,123.8,0.48681,0.00027,20.32217]
[1776448998293,29.3,77436.17,123.8,0.48681,0.00027,20.32217]
[1776448998296,29.3,77436.17,123.8,0.48681,0.00027,20.32217]
[1776448998303,29.3,77436.17,123.8,0.48681,0.00027,20.32217]
[1776448998324,29.3,77436.17,123.8,0.48681,0.00027,20.32217]
[1776448999097,29.3,77436.17,123.8,0.48681,0.00027,20.32217]
[1776448999197,29.3,77441.96,123.8,0.48835,0.00027,20.32615]
[1776448999330,29.3,77441.96,123.8,0.48835,0.00027,20.32615]
[1776448999649,29.3,77448.0,123.8,0.48996,0.00027,20.32997]
[1776449000737,29.3,77448.0,123.8,0.48996,0.00027,20.32997]
[1776449000967,29.3,77448.0,123.8,0.48996,0.00027,20.32997]
[1776449001079,29.3,77448.0,123.8,0.48996,0.00027,20.32997]
[1776449001151,29.3,77453.34,123.8,0.49139,0.00027,20.33307]
[1776449001390,29.3,77453.34,123.8,0.49139,0.00027,20.33307]
[1776449001520,29.3,77453.34,123.8,0.49139,0.00027,20.33307]
[1776449001785,29.3,77453.34,123.8,0.49139,0.00027,20.33307]
[1776449001856,29.3,77453.34,123.8,0.49139,0.00027,20.33307]
[1776449001947,29.3,77453.34,123.8,0.49139,0.00027,20.33307]
[1776449002022,29.3,77436.11,123.8,0.48679,0.00027,20.32213]
[1776449002354,29.3,77436.11,123.8,0.48679,0.00027,20.32213]
[1776449003082,29.3,77436.11,123.8,0.48679,0.00027,20.32213]
[1776449003096,29.3,77436.11,123.8,0.48679,0.00027,20.32213]
[1776449003205,29.3,77436.11,123.8,0.48679,0.00027,20.32213]
[1776449003223,29.3,77417.92,123.8,0.48193,0.00027,20.30765]
[1776449003321,29.3,77417.92,123.8,0.48193,0.00027,20.30765]
[1776449004030,29.3,77409.38,123.8,0.47965,0.00027,20.29981]
[1776449005200,29.3,77409.38,123.8,0.47965,0.00027,20.29981]
[1776449005254,29.29,77407.16,123.8,0.47906,0.00027,20.29766]
[1776449005397,29.29,77407.16,123.8,0.47906,0.00027,20.29766]
[1776449008259,29.29,77413.58,123.8,0.48077,0.00027,20.30373]
[1776449008918,29.29,77418.59,123.8,0.4821,0.00027,20.30822]
[1776449011977,29.29,77418.73,123.8,0.48214,0.00027,20.30834]
[1776449012242,29.29,77418.73,123.8,0.48214,0.00027,20.30834]
[1776449012264,29.29,77418.73,123.8,0.48214,0.00027,20.30834]
[1776449013138,29.28,77409.82,123.8,0.47975,0.00027,20.29573]
[1776449017130,29.28,77406.69,123.8,0.47891,0.00027,20.29269]
[1776449017201,29.28,77412.26,123.8,0.4804,0.00027,20.29801]
[1776449017499,29.28,77412.26,123.8,0.4804,0.00027,20.29801]
[1776449017777,29.28,77416.24,123.8,0.48146,0.00027,20.30165]
[1776449019560,29.28,77413.29,123.8,0.48067,0.00027,20.29896]
[1776449019791,29.28,77411.29,123.8,0.48014,0.00027,20.2971]
[1776449023819,29.27,77417.38,123.8,0.48176,0.00027,20.30265]
[1776449026151,29.27,77414.44,123.8,0.48097,0.00027,20.3]
[1776449026194,29.27,77414.44,123.8,0.48097,0.00027,20.3]
[1776449026316,29.27,77412.61,123.8,0.48048,0.00027,20.29832]
[1776449026840,29.27,77407.49,123.8,0.47911,0.00027,20.29344]
[1776449027730,29.27,77407.49,123.8,0.47911,0.00027,20.29344]
[1776449027735,29.27,77407.49,123.8,0.47911,0.00027,20.29344]
[1776449027828,29.27,77407.49,123.8,0.47911,0.00027,20.29344]
[1776449029861,29.27,77411.91,123.8,0.48029,0.00027,20.29765]
[1776449034897,29.23,77414.12,123.8,0.48085,0.00027,20.29961]
[1776449038925,29.2,77419.39,123.8,0.48223,0.00027,20.30427]
[1776449041946,29.2,77412.21,123.8,0.48031,0.00027,20.29778]
[1776449046003,29.18,77411.66,123.8,0.48014,0.00027,20.29722]
[1776449047072,29.17,77411.46,123.8,0.48008,0.00027,20.297]
[1776449048565,29.16,77411.49,123.8,0.48008,0.00027,20.297]
[1776449048716,29.16,77411.49,123.8,0.48008,0.00027,20.297]
[1776449048919,29.16,77411.49,123.8,0.48008,0.00027,20.297]
[1776449048995,29.16,77406.46,123.8,0.47872,0.00027,20.29213]
[1776449049407,29.16,77406.46,123.8,0.47872,0.00027,20.29213]
[1776449049539,29.16,77406.46,123.8,0.47872,0.00027,20.29213]
[1776449049562,29.16,77406.46,123.8,0.47872,0.00027,20.29213]
[1776449050009,29.16,77406.46,123.8,0.47872,0.00027,20.29213]
[1776449050057,29.16,77406.46,123.8,0.47872,0.00027,20.29213]
[1776449050107,29.15,77400.33,123.8,0.47708,0.00027,20.28587]
[1776449050352,29.15,77400.33,123.8,0.47708,0.00027,20.28587]
[1776449050879,29.15,77400.33,123.8,0.47708,0.00027,20.28587]
[1776449051037,29.15,77400.33,123.8,0.47708,0.00027,20.28587]
[1776449051126,29.15,77400.33,123.8,0.47708,0.00027,20.28587]
[1776449051338,29.15,77400.33,123.8,0.47708,0.00027,20.28587]
[1776449051284,29.15,77383.81,123.8,0.47265,0.00027,20.26732]
[1776449051483,29.15,77383.81,123.8,0.47265,0.00027,20.26732]
[1776449051707,29.15,77383.81,123.8,0.47265,0.00027,20.26732]
[1776449051794,29.15,77383.81,123.8,0.47265,0.00027,20.26732]
[1776449051934,29.15,77383.81,123.8,0.47265,0.00027,20.26732]
[1776449052185,29.15,77383.81,123.8,0.47265,0.00027,20.26732]
[1776449052218,29.15,77369.69,123.8,0.46886,0.00027,20.24948]
[1776449052437,29.15,77369.69,123.8,0.46886,0.00027,20.24948]
[1776449052529,29.15,77369.69,123.8,0.46886,0.00027,20.24948]
[1776449052533,29.15,77369.69,123.8,0.46886,0.00027,20.24948]
[1776449053960,29.15,77369.42,123.8,0.46879,0.00027,20.24912]
[1776449054306,29.15,77369.42,123.8,0.46879,0.00027,20.24912]
[1776449055593,29.15,77365.08,123.8,0.46762,0.00027,20.24325]
[1776449056097,29.15,77365.08,123.8,0.46762,0.00027,20.24325]
[1776449056213,29.15,77365.08,123.8,0.46762,0.00027,20.24325]
[1776449056454,29.15,77364.36,123.8,0.46743,0.00027,20.24225]
[1776449056496,29.15,77364.36,123.8,0.46743,0.00027,20.24225]
[1776449056522,29.15,77364.36,123.8,0.46743,0.00027,20.24225]
[1776449056769,29.15,77364.36,123.8,0.46743,0.00027,20.24225]
[1776449057302,29.15,77353.16,123.8,0.46443,0.00027,20.22626]
[1776449058062,29.15,77348.15,123.8,0.46308,0.00027,20.21871]
[1776449060112,29.14,77346.74,123.8,0.4627,0.00027,20.21654]
[1776449060138,29.14,77346.74,123.8,0.4627,0.00027,20.21654]
[1776449060159,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061088,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061197,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061199,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061205,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061209,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061213,29.14,77348.17,123.8,0.46308,0.00027,20.21871]
[1776449061487,29.13,77346.67,123.8,0.46267,0.00027,20.21636]
[1776449062090,29.13,77353.38,123.8,0.46446,0.00027,20.22644]
[1776449062559,29.13,77353.38,123.8,0.46446,0.00027,20.22644]
[1776449062592,29.13,77353.38,123.8,0.46446,0.00027,20.22644]
[1776449063645,29.12,77357.08,123.8,0.46544,0.00027,20.2318]
[1776449064953,29.11,77357.16,123.8,0.46544,0.00027,20.23185]
[1776449065048,29.11,77357.16,123.8,0.46544,0.00027,20.23185]
[1776449065054,29.11,77357.16,123.8,0.46544,0.00027,20.23185]
[1776449066174,29.1,77355.69,123.8,0.46503,0.00027,20.22965]
[1776449066213,29.1,77355.69,123.8,0.46503,0.00027,20.22965]
[1776449066276,29.1,77355.69,123.8,0.46503,0.00027,20.22965]
[1776449066327,29.1,77355.69,123.8,0.46503,0.00027,20.22965]
[1776449067315,29.09,77355.73,123.8,0.46503,0.00027,20.22965]
[1776449067294,29.08,77363.55,123.8,0.46712,0.00027,20.24074]
[1776449067790,29.08,77363.55,123.8,0.46712,0.00027,20.24074]
[1776449071378,29.08,77364.21,123.8,0.46728,0.00027,20.23714]
[1776449071385,29.08,77364.21,123.8,0.46728,0.00027,20.23714]
[1776449071481,29.08,77364.21,123.8,0.46728,0.00027,20.23714]
[1776449071719,29.08,77364.21,123.8,0.46728,0.00027,20.23714]
[1776449072160,29.07,77376.34,123.8,0.47054,0.00027,20.25325]
[1776449073167,29.07,77381.96,123.8,0.47205,0.00027,20.26026]
[1776449075348,29.07,77383.16,123.8,0.47237,0.00027,20.26172]
[1776449078654,29.07,77383.88,123.8,0.47256,0.00027,20.26258]
[1776449079034,29.07,77383.88,123.8,0.47256,0.00027,20.26258]
[1776449079162,29.07,77383.88,123.8,0.47256,0.00027,20.26258]
[1776449079215,29.07,77369.88,123.8,0.4688,0.00027,20.24482]
[1776449079769,29.07,77369.88,123.8,0.4688,0.00027,20.24482]
[1776449080219,29.06,77359.33,123.8,0.46595,0.00027,20.23019]
[1776449080562,29.06,77359.33,123.8,0.46595,0.00027,20.23019]
[1776449080649,29.06,77359.33,123.8,0.46595,0.00027,20.23019]
[1776449081226,29.05,77364.95,123.8,0.46744,0.00027,20.23801]
[1776449082233,29.05,77370.61,123.8,0.46896,0.00027,20.24567]
[1776449083261,29.05,77370.61,123.8,0.46896,0.00027,20.24567]
[1776449084247,29.05,77376.01,123.8,0.47041,0.00027,20.2527]
[1776449085254,29.05,77381.74,123.8,0.47195,0.00027,20.25987]
[1776449088513,29.05,77383.33,123.8,0.47238,0.00027,20.2618]
[1776449093284,29.04,77378.19,123.8,0.471,0.00027,20.25545]
[1776449094660,29.04,77381.33,123.8,0.47184,0.00027,20.25936]
[1776449096333,29.04,77372.62,123.8,0.46949,0.00027,20.24828]
[1776449097061,29.04,77372.62,123.8,0.46949,0.00027,20.24828]
[1776449101049,29.01,77370.29,123.8,0.46883,0.00027,20.24506]
[1776449101628,29.01,77367.09,123.8,0.46797,0.00027,20.24075]
[1776449101797,29.01,77367.09,123.8,0.46797,0.00027,20.24075]
[1776449101854,29.01,77367.09,123.8,0.46797,0.00027,20.24075]
[1776449102300,29.01,77367.09,123.8,0.46797,0.00027,20.24075]
[1776449102375,29.01,77359.41,123.8,0.46589,0.00027,20.22996]
[1776449102405,29.01,77359.41,123.8,0.46589,0.00027,20.22996]
[1776449103382,29.01,77353.14,123.8,0.4642,0.00027,20.22077]
[1776449103962,29.01,77353.14,123.8,0.4642,0.00027,20.22077]
[1776449104072,29.01,77353.14,123.8,0.4642,0.00027,20.22077]
[1776449104136,29.01,77353.14,123.8,0.4642,0.00027,20.22077]
[1776449105925,29.0,77356.1,123.8,0.465,0.00027,20.22515]
[1776449106127,29.0,77356.1,123.8,0.465,0.00027,20.22515]
[1776449106404,29.0,77368.29,123.8,0.46828,0.00027,20.24231]
[1776449108055,29.0,77373.05,123.8,0.46956,0.00027,20.24864]
[1776449108900,29.0,77373.05,123.8,0.46956,0.00027,20.24864]
[1776449108946,29.0,77373.05,123.8,0.46956,0.00027,20.24864]
[1776449108950,29.0,77373.05,123.8,0.46956,0.00027,20.24864]
[1776449109027,29.0,77373.05,123.8,0.46956,0.00027,20.24864]
[1776449109242,29.0,77373.05,123.8,0.46956,0.00027,20.24864]
[1776449109955,29.0,77382.2,123.8,0.47202,0.00027,20.26023]
[1776449110782,29.0,77382.2,123.8,0.47202,0.00027,20.26023]
[1776449110869,29.0,77389.21,123.8,0.47391,0.00027,20.26859]
[1776449112111,29.0,77389.21,123.8,0.47391,0.00027,20.26859]
[1776449112207,29.0,77389.21,123.8,0.47391,0.00027,20.26859]
[1776449112478,29.0,77389.98,123.8,0.47412,0.00027,20.26948]
[1776449113222,29.0,77389.98,123.8,0.47412,0.00027,20.26948]
[1776449113295,29.0,77382.83,123.8,0.47219,0.00027,20.261]
[1776449113453,29.0,77377.43,123.8,0.47074,0.00027,20.25428]
[1776449114530,29.0,77373.06,123.8,0.46956,0.00027,20.24864]
[1776449118203,29.0,77373.69,123.8,0.46973,0.00027,20.24946]
[1776449120502,29.0,77383.23,123.8,0.47229,0.00027,20.26147]
[1776449123688,28.99,77386.75,123.8,0.47324,0.00027,20.26569]
[1776449124332,28.99,77386.75,123.8,0.47324,0.00027,20.26569]
[1776449124399,28.99,77380.62,123.8,0.47159,0.00027,20.25826]
[1776449124793,28.99,77380.62,123.8,0.47159,0.00027,20.25826]
[1776449125028,28.99,77380.62,123.8,0.47159,0.00027,20.25826]
[1776449125105,28.99,77374.37,123.8,0.4699,0.00027,20.25033]
[1776449125673,28.99,77374.37,123.8,0.4699,0.00027,20.25033]
[1776449125881,28.99,77363.85,123.8,0.46707,0.00027,20.23616]
[1776449127575,28.97,77359.09,123.8,0.46575,0.00027,20.22928]
[1776449131041,28.95,77362.8,123.8,0.46673,0.00027,20.23444]
[1776449132429,28.91,77360.36,123.8,0.466,0.00027,20.22624]
[1776449133390,28.88,77353.73,123.8,0.46416,0.00027,20.2163]
[1776449135347,28.88,77350.3,123.8,0.46323,0.00027,20.2111]
[1776449135935,28.88,77350.11,123.8,0.46318,0.00027,20.21079]
[1776449136418,28.88,77350.11,123.8,0.46318,0.00027,20.21079]
[1776449136008,28.88,77341.81,123.8,0.46093,0.00027,20.19775]
[1776449141985,28.89,77337.78,123.8,0.45986,0.00027,20.19129]
[1776449143395,28.89,77335.38,123.8,0.45922,0.00027,20.18732]
[1776449143793,28.89,77335.05,123.8,0.45912,0.00027,20.18675]
[1776449146925,28.88,77331.71,123.8,0.45821,0.00027,20.18107]
[1776449149501,28.87,77336.52,123.8,0.4595,0.00027,20.18907]
[1776449149729,28.87,77340.99,123.8,0.4607,0.00027,20.19639]
[1776449151481,28.87,77343.27,123.8,0.46132,0.00027,20.20005]
[1776449151560,28.87,77343.27,123.8,0.46132,0.00027,20.20005]
[1776449154021,28.86,77336.24,123.8,0.45941,0.00027,20.18853]
[1776449154562,28.86,77335.27,123.8,0.45914,0.00027,20.18686]
[1776449154818,28.86,77335.27,123.8,0.45914,0.00027,20.18686]
[1776449155771,28.84,77328.24,123.8,0.45721,0.00027,20.17472]
[1776449157171,28.84,77328.24,123.8,0.45721,0.00027,20.17472]
[1776449159002,28.82,77330.99,123.8,0.45792,0.00027,20.17932]
[1776449160239,28.8,77324.12,123.8,0.45602,0.00027,20.16708]
[1776449160806,28.8,77318.37,123.8,0.45447,0.00027,20.15668]
[1776449162233,28.8,77318.37,123.8,0.45447,0.00027,20.15668]
[1776449163437,28.8,77317.76,123.8,0.45429,0.00027,20.15551]
[1776449163440,28.8,77317.76,123.8,0.45429,0.00027,20.15551]
[1776449163498,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163552,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163715,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163725,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163793,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163795,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163884,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449163916,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449164083,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449164159,28.79,77316.58,123.8,0.45397,0.00027,20.15331]
[1776449164271,28.79,77308.38,123.8,0.45175,0.00027,20.13781]
[1776449164475,28.79,77308.38,123.8,0.45175,0.00027,20.13781]
[1776449164514,28.79,77308.38,123.8,0.45175,0.00027,20.13781]
[1776449164729,28.79,77308.38,123.8,0.45175,0.00027,20.13781]
[1776449164732,28.79,77308.38,123.8,0.45175,0.00027,20.13781]
[1776449164861,28.79,77308.38,123.8,0.45175,0.00027,20.13781]
[1776449164864,28.79,77301.89,123.8,0.44999,0.00027,20.12507]
[1776449165807,28.79,77301.89,123.8,0.44999,0.00027,20.12507]
[1776449166181,28.79,77301.89,123.8,0.44999,0.00027,20.12507]
[1776449166189,28.79,77301.89,124.5,0.44999,0.00027,20.12507]
[1776449166190,28.79,77301.89,124.5,0.44999,0.00027,20.12507]
[1776449167380,28.78,77300.54,124.5,0.4496,0.00027,20.12223]
[1776449167451,28.78,77300.54,124.5,0.4496,0.00027,20.12223]
[1776449167425,28.77,77293.71,124.5,0.44773,0.00027,20.1082]
[1776449167948,28.77,77293.71,124.5,0.44773,0.00027,20.1082]
[1776449168207,28.77,77293.71,124.5,0.44773,0.00027,20.1082]
[1776449168351,28.77,77293.71,124.5,0.44773,0.00027,20.1082]
[1776449168380,28.77,77293.71,124.5,0.44773,0.00027,20.1082]
[1776449168449,28.76,77286.43,124.5,0.44574,0.00027,20.09276]
[1776449169822,28.76,77289.02,124.5,0.44644,0.00027,20.09825]
[1776449171492,28.71,77290.62,124.5,0.44677,0.00027,20.10092]
[1776449171826,28.71,77290.62,124.5,0.44677,0.00027,20.10092]
[1776449172505,28.69,77288.15,124.5,0.44605,0.00027,20.09534]
[1776449173834,28.64,77284.8,124.5,0.44505,0.00027,20.08749]
[1776449174660,28.62,77284.49,124.5,0.44492,0.00027,20.0865]
[1776449177066,28.58,77285.05,124.5,0.44498,0.00027,20.08708]
[1776449177123,28.58,77285.05,124.5,0.44498,0.00027,20.08708]
[1776449177171,28.58,77285.05,124.5,0.44498,0.00027,20.08708]
[1776449178214,28.57,77276.33,124.5,0.44259,0.00027,20.06761]
[1776449183970,28.58,77274.5,124.5,0.44213,0.00027,20.06372]
[1776449186085,28.57,77275.65,124.5,0.4424,0.00027,20.06608]
[1776449186377,28.57,77275.65,124.5,0.4424,0.00027,20.06608]
[1776449186493,28.54,77278.29,124.5,0.44305,0.00027,20.0715]
[1776449186594,28.54,77278.29,124.5,0.44305,0.00027,20.0715]
[1776449186731,28.54,77278.29,124.5,0.44305,0.00027,20.0715]
[1776449186773,28.54,77278.29,124.5,0.44305,0.00027,20.0715]
[1776449186805,28.54,77278.29,124.5,0.44305,0.00027,20.0715]
[1776449186991,28.54,77288.28,124.5,0.44577,0.00027,20.09343]
[1776449188165,28.54,77288.28,124.5,0.44577,0.00027,20.09343]
[1776449188169,28.54,77288.28,124.5,0.44577,0.00027,20.09343]
[1776449188198,28.54,77297.39,124.5,0.44825,0.00027,20.11261]
[1776449189398,28.54,77297.39,124.5,0.44825,0.00027,20.11261]
[1776449189605,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449189715,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449189768,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449189800,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449189818,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449189855,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190098,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190149,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190186,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190275,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190305,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190320,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190336,28.54,77297.87,124.5,0.44838,0.00027,20.11359]
[1776449190354,28.54,77304.78,124.5,0.45027,0.00027,20.1276]
[1776449190624,28.54,77304.78,124.5,0.45027,0.00027,20.1276]
[1776449191038,28.54,77304.78,124.5,0.45027,0.00027,20.1276]
[1776449191350,28.54,77304.78,124.5,0.45027,0.00027,20.1276]
[1776449191379,28.54,77304.78,124.5,0.45027,0.00027,20.1276]
[1776449191387,28.54,77317.11,124.5,0.45362,0.00027,20.14696]
[1776449192274,28.54,77317.11,124.5,0.45362,0.00027,20.14696]
[1776449192295,28.54,77327.54,124.5,0.45647,0.00027,20.16604]
[1776449193123,28.54,77327.54,124.5,0.45647,0.00027,20.16604]
[1776449193185,28.53,77333.63,124.5,0.45813,0.00027,20.17669]
[1776449195229,28.53,77336.51,124.5,0.45891,0.00027,20.18157]
[1776449197756,28.53,77336.85,124.5,0.459,0.00027,20.18214]
[1776449197847,28.53,77336.85,124.5,0.459,0.00027,20.18214]
[1776449197929,28.53,77336.85,124.5,0.459,0.00027,20.18214]
[1776449198702,28.53,77335.44,124.5,0.45861,0.00027,20.17972]
[1776449199941,28.53,77337.66,124.5,0.45922,0.00027,20.18349]
[1776449199946,28.53,77337.66,124.5,0.45922,0.00027,20.18349]
[1776449202438,28.52,77340.76,124.5,0.46006,0.00027,20.18865]
[1776449204883,28.51,77335.71,124.5,0.45866,0.00027,20.18003]
[1776449205126,28.51,77340.24,124.5,0.4599,0.00027,20.18766]
[1776449206133,28.51,77345.56,124.5,0.46135,0.00027,20.19637]
[1776449207372,28.51,77345.56,124.5,0.46135,0.00027,20.19637]
[1776449207419,28.51,77345.56,124.5,0.46135,0.00027,20.19637]
[1776449207436,28.51,77345.56,124.5,0.46135,0.00027,20.19637]
[1776449207446,28.51,77345.56,124.5,0.46135,0.00027,20.19637]
[1776449207503,28.51,77345.56,124.5,0.46135,0.00027,20.19637]
[1776449207498,28.49,77345.17,124.5,0.46122,0.00027,20.19562]
[1776449207523,28.49,77345.17,124.5,0.46122,0.00027,20.19562]
[1776449207531,28.49,77345.17,124.5,0.46122,0.00027,20.19562]
[1776449209898,28.5,77347.42,124.5,0.46184,0.00027,20.19925]
[1776449209900,28.5,77347.42,124.5,0.46184,0.00027,20.19925]
[1776449210092,28.5,77347.42,124.5,0.46184,0.00027,20.19925]
[1776449210432,28.5,77347.42,124.5,0.46184,0.00027,20.19925]
[1776449212175,28.5,77353.53,124.5,0.46352,0.00027,20.20883]
[1776449215047,28.5,77353.87,124.5,0.46361,0.00027,20.20936]
[1776449216051,28.5,77352.34,124.5,0.46319,0.00027,20.207]
[1776449221238,28.5,77354.54,124.5,0.4638,0.00027,20.2104]
[1776449222167,28.5,77354.54,124.5,0.4638,0.00027,20.2104]
[1776449224030,28.5,77348.13,124.5,0.46204,0.00027,20.20041]
[1776449227130,28.5,77351.0,124.5,0.46283,0.00027,20.20494]
[1776449227246,28.5,77351.0,124.5,0.46283,0.00027,20.20494]
[1776449227249,28.5,77351.0,124.5,0.46283,0.00027,20.20494]
[1776449227335,28.5,77347.32,124.5,0.46182,0.00027,20.19913]
[1776449227825,28.5,77347.32,124.5,0.46182,0.00027,20.19913]
[1776449228287,28.5,77339.24,124.5,0.45961,0.00027,20.18592]
[1776449229294,28.5,77331.72,124.5,0.45755,0.00027,20.17306]
[1776449230529,28.5,77328.25,124.5,0.4566,0.00027,20.16694]
[1776449231164,28.5,77328.25,124.5,0.4566,0.00027,20.16694]
[1776449231174,28.5,77328.25,124.5,0.4566,0.00027,20.16694]
[1776449231193,28.5,77328.25,124.5,0.4566,0.00027,20.16694]
[1776449231479,28.5,77328.25,124.5,0.4566,0.00027,20.16694]
[1776449231485,28.5,77328.25,124.5,0.4566,0.00027,20.16694]
[1776449231495,28.5,77319.57,124.5,0.45422,0.00027,20.15116]
[1776449231737,28.5,77319.57,124.5,0.45422,0.00027,20.15116]
[1776449232316,28.5,77314.15,124.5,0.45274,0.00027,20.14095]
[1776449234330,28.5,77306.28,124.5,0.4506,0.00027,20.12564]
[1776449234833,28.5,77306.28,124.5,0.4506,0.00027,20.12564]
[1776449234855,28.5,77306.28,124.5,0.4506,0.00027,20.12564]
[1776449237549,28.5,77304.33,124.5,0.45006,0.00027,20.12175]
[1776449239602,28.5,77305.59,124.5,0.45041,0.00027,20.12427]
[1776449240425,28.5,77305.59,124.5,0.45041,0.00027,20.12427]
[1776449240427,28.5,77305.59,124.5,0.45041,0.00027,20.12427]
[1776449241788,28.5,77311.81,124.5,0.45211,0.00027,20.13647]
[1776449242390,28.5,77315.61,124.5,0.45315,0.00027,20.14375]
[1776449242647,28.5,77315.61,124.5,0.45315,0.00027,20.14375]
[1776449243238,28.5,77315.61,124.5,0.45315,0.00027,20.14375]
[1776449243397,28.5,77324.13,124.5,0.45548,0.00027,20.15958]
[1776449244295,28.5,77324.13,124.5,0.45548,0.00027,20.15958]
[1776449244406,28.5,77319.51,124.5,0.45422,0.00027,20.1511]
[1776449245870,28.51,77320.55,124.5,0.4545,0.00027,20.15304]
[1776449245985,28.51,77320.55,124.5,0.4545,0.00027,20.15304]
[1776449246019,28.51,77320.55,124.5,0.4545,0.00027,20.15304]
[1776449246061,28.51,77320.55,124.5,0.4545,0.00027,20.15304]
[1776449246079,28.51,77320.55,124.5,0.4545,0.00027,20.15304]
[1776449251455,28.51,77322.82,124.5,0.45511,0.00027,20.15271]
[1776449256126,28.51,77323.94,124.5,0.45542,0.00027,20.15478]
[1776449256489,28.51,77330.32,124.5,0.45717,0.00027,20.16617]
[1776449257439,28.51,77330.32,124.5,0.45717,0.00027,20.16617]
[1776449259149,28.5,77335.32,124.5,0.45853,0.00027,20.1748]
[1776449261349,28.5,77335.43,124.5,0.45855,0.00027,20.17494]
[1776449261456,28.5,77335.43,124.5,0.45855,0.00027,20.17494]
[1776449261471,28.5,77335.43,124.5,0.45855,0.00027,20.17494]
[1776449261888,28.49,77338.2,124.5,0.4593,0.00027,20.17962]
[1776449261945,28.49,77338.2,124.5,0.4593,0.00027,20.17962]
[1776449262532,28.49,77344.33,124.5,0.46098,0.00027,20.18976]
[1776449265075,28.49,77346.23,124.5,0.4615,0.00027,20.19281]
[1776449266127,28.49,77346.27,124.5,0.46151,0.00027,20.19287]
[1776449266138,28.49,77346.27,124.5,0.46151,0.00027,20.19287]
[1776449268065,28.49,77349.85,124.5,0.46249,0.00027,20.19856]
[1776449268083,28.49,77349.85,124.5,0.46249,0.00027,20.19856]
[1776449268523,28.49,77349.85,124.5,0.46249,0.00027,20.19856]
[1776449268524,28.49,77349.85,124.5,0.46249,0.00027,20.19856]
[1776449268145,28.49,77353.79,124.5,0.46357,0.00027,20.20468]
[1776449268772,28.49,77353.79,124.5,0.46357,0.00027,20.20468]
[1776449270073,28.49,77357.49,124.5,0.46458,0.00027,20.2103]
[1776449270174,28.49,77364.38,124.5,0.46647,0.00027,20.22042]
[1776449270844,28.49,77364.38,124.5,0.46647,0.00027,20.22042]
[1776449270848,28.49,77364.38,124.5,0.46647,0.00027,20.22042]
[1776449271302,28.49,77364.38,124.5,0.46647,0.00027,20.22042]
[1776449271324,28.49,77364.38,124.5,0.46647,0.00027,20.22042]
[1776449271525,28.49,77364.38,124.5,0.46647,0.00027,20.22042]
[1776449271539,28.49,77365.93,124.5,0.4669,0.00027,20.22263]
[1776449271757,28.49,77365.93,124.5,0.4669,0.00027,20.22263]
[1776449272059,28.49,77365.93,124.5,0.4669,0.00027,20.22263]
[1776449272116,28.49,77365.93,124.5,0.4669,0.00027,20.22263]
[1776449272382,28.49,77356.64,124.5,0.46435,0.00027,20.20902]
[1776449272902,28.49,77356.64,124.5,0.46435,0.00027,20.20902]
[1776449272958,28.49,77346.52,124.5,0.46157,0.00027,20.19325]
[1776449274546,28.49,77338.81,124.5,0.45946,0.00027,20.18058]
[1776449278054,28.49,77337.54,124.5,0.45911,0.00027,20.17844]
[1776449282670,28.48,77341.36,124.5,0.46015,0.00027,20.18481]
[1776449282945,28.48,77341.36,124.5,0.46015,0.00027,20.18481]
[1776449283868,28.48,77342.65,124.5,0.46051,0.00027,20.18694]
[1776449284047,28.48,77342.65,124.5,0.46051,0.00027,20.18694]
[1776449284087,28.48,77342.65,124.5,0.46051,0.00027,20.18694]
[1776449284126,28.48,77348.85,124.5,0.4622,0.00027,20.19694]
[1776449284687,28.48,77358.46,124.5,0.46484,0.00027,20.21171]
[1776449285963,28.48,77358.46,124.5,0.46484,0.00027,20.21171]
[1776449285995,28.48,77358.46,124.5,0.46484,0.00027,20.21171]
[1776449286035,28.48,77358.46,124.5,0.46484,0.00027,20.21171]
[1776449286040,28.48,77359.8,124.5,0.4652,0.00027,20.2137]
[1776449288119,28.48,77360.07,124.5,0.46528,0.00027,20.2141]
[1776449288180,28.48,77360.9,124.5,0.46551,0.00027,20.21532]
[1776449292852,28.48,77359.1,124.5,0.46501,0.00027,20.21265]
[1776449292954,28.48,77359.1,124.5,0.46501,0.00027,20.21265]
[1776449293972,28.48,77357.76,124.5,0.46464,0.00027,20.21065]
[1776449293975,28.48,77357.76,124.5,0.46464,0.00027,20.21065]
[1776449294021,28.48,77357.76,124.5,0.46464,0.00027,20.21065]
[1776449294063,28.48,77357.76,124.5,0.46464,0.00027,20.21065]
[1776449294129,28.48,77357.76,124.5,0.46464,0.00027,20.21065]
[1776449295514,28.48,77357.46,124.5,0.46456,0.00027,20.21019]
[1776449295520,28.48,77357.46,124.5,0.46456,0.00027,20.21019]
[1776449295538,28.48,77342.93,124.5,0.46057,0.00027,20.18735]
[1776449295764,28.48,77336.93,124.5,0.45893,0.00027,20.17733]
[1776449300799,28.48,77339.79,124.5,0.45971,0.00027,20.18214]
[1776449302898,28.48,77339.43,124.5,0.45961,0.00027,20.18154]
[1776449305347,28.48,77337.7,124.5,0.45914,0.00027,20.17862]
[1776449305524,28.48,77337.7,124.5,0.45914,0.00027,20.17862]
[1776449311144,28.47,77337.41,124.5,0.45904,0.00027,20.17807]
[1776449316910,28.46,77339.56,124.5,0.45961,0.00027,20.17711]
[1776449317756,28.46,77339.56,124.5,0.45961,0.00027,20.17711]
[1776449322286,28.46,77333.49,124.5,0.45794,0.00027,20.16674]
[1776449325527,28.46,77332.0,124.5,0.45753,0.00027,20.16413]
[1776449326038,28.45,77337.47,124.5,0.45902,0.00027,20.17352]
[1776449332016,28.45,77336.68,124.5,0.4588,0.00027,20.17215]
[1776449335809,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449335816,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449335851,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449335862,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449336093,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449336110,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449336125,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449336305,28.45,77334.85,124.5,0.45829,0.00027,20.169]
[1776449336399,28.45,77327.02,124.5,0.45615,0.00027,20.15522]
[1776449337052,28.45,77318.76,124.5,0.45388,0.00027,20.14007]
[1776449338236,28.45,77318.76,124.5,0.45388,0.00027,20.14007]
[1776449338754,28.45,77320.82,124.5,0.45445,0.00027,20.14391]
[1776449338755,28.45,77320.82,124.5,0.45445,0.00027,20.14391]
[1776449339887,28.45,77318.61,124.5,0.45384,0.00027,20.13979]
[1776449341146,28.45,77318.78,124.5,0.45389,0.00027,20.1401]
[1776449341821,28.45,77322.43,124.5,0.45488,0.00027,20.14686]
[1776449342087,28.44,77329.21,124.5,0.45674,0.00027,20.1591]
[1776449343500,28.44,77329.21,124.5,0.45674,0.00027,20.1591]
[1776449343623,28.44,77329.21,124.5,0.45674,0.00027,20.1591]
[1776449343908,28.44,77329.07,124.5,0.4567,0.00027,20.15884]
[1776449344024,28.44,77329.07,124.5,0.4567,0.00027,20.15884]
[1776449344109,28.44,77329.07,124.5,0.4567,0.00027,20.15884]
[1776449344526,28.44,77329.07,124.5,0.4567,0.00027,20.15884]
[1776449344537,28.44,77310.09,124.5,0.4515,0.00027,20.1234]
[1776449344709,28.44,77310.09,124.5,0.4515,0.00027,20.1234]
[1776449345608,28.44,77310.09,124.5,0.4515,0.00027,20.1234]
[1776449345649,28.44,77310.09,124.5,0.4515,0.00027,20.1234]
[1776449345671,28.44,77310.09,124.5,0.4515,0.00027,20.1234]
[1776449345675,28.44,77310.09,124.5,0.4515,0.00027,20.1234]
[1776449345537,28.44,77293.32,124.5,0.4469,0.00027,20.08925]
[1776449345753,28.44,77293.32,124.5,0.4469,0.00027,20.08925]
[1776449347124,28.44,77305.98,124.5,0.45037,0.00027,20.11527]
[1776449348109,28.44,77305.98,124.5,0.45037,0.00027,20.11527]
[1776449348236,28.44,77305.98,124.5,0.45037,0.00027,20.11527]
[1776449348540,28.44,77305.98,124.5,0.45037,0.00027,20.11527]
[1776449348576,28.44,77305.52,124.5,0.45024,0.00027,20.11435]
[1776449349138,28.44,77299.55,124.5,0.44861,0.00027,20.10224]
[1776449350681,28.44,77299.55,124.5,0.44861,0.00027,20.10224]
[1776449351111,28.44,77295.99,124.5,0.44763,0.00027,20.09483]
[1776449351152,28.44,77290.24,124.5,0.44605,0.00027,20.08264]
[1776449352159,28.44,77284.19,124.5,0.4444,0.00027,20.06947]
[1776449353164,28.44,77284.19,124.5,0.4444,0.00027,20.06947]
[1776449354175,28.44,77275.52,124.5,0.44202,0.00027,20.04998]
[1776449359282,28.43,77277.25,124.5,0.44249,0.00027,20.05386]
[1776449361005,28.43,77275.56,124.5,0.44202,0.00027,20.04997]
[1776449363905,28.43,77271.18,124.5,0.44082,0.00027,20.03983]
[1776449369131,28.42,77271.53,124.5,0.44091,0.00027,20.0406]
[1776449369176,28.42,77271.53,124.5,0.44091,0.00027,20.0406]
[1776449369221,28.42,77271.53,124.5,0.44091,0.00027,20.0406]
[1776449369256,28.42,77271.53,124.5,0.44091,0.00027,20.0406]
[1776449369360,28.42,77271.53,124.5,0.44091,0.00027,20.0406]
[1776449369667,28.42,77265.73,124.5,0.43932,0.00027,20.02693]
[1776449370295,28.42,77257.59,124.5,0.43709,0.00027,20.00726]
[1776449370764,28.42,77257.59,124.5,0.43709,0.00027,20.00726]
[1776449375422,28.38,77262.65,124.5,0.43836,0.00027,20.01427]
[1776449376303,28.38,77262.65,124.5,0.43836,0.00027,20.01427]
[1776449376366,28.38,77262.65,124.5,0.43836,0.00027,20.01427]
[1776449377344,28.38,77254.69,124.5,0.43618,0.00027,19.99475]
[1776449377771,28.38,77254.69,124.5,0.43618,0.00027,19.99475]
[1776449377813,28.38,77254.69,124.5,0.43618,0.00027,19.99475]
[1776449378382,28.38,77254.69,124.5,0.43618,0.00027,19.99475]
[1776449378477,28.38,77247.28,124.5,0.43416,0.00027,19.97604]
[1776449381515,28.31,77247.7,124.5,0.4341,0.00027,19.97562]
[1776449383735,28.29,77248.57,124.5,0.43428,0.00027,19.97742]
[1776449383946,28.29,77248.57,124.5,0.43428,0.00027,19.97742]
[1776449385434,28.27,77248.91,124.5,0.43433,0.00027,19.97787]
[1776449386823,28.28,77250.49,124.5,0.43477,0.00027,19.98199]
[1776449387052,28.28,77250.49,124.5,0.43477,0.00027,19.98199]
[1776449387279,28.28,77250.49,124.5,0.43477,0.00027,19.98199]
[1776449387532,28.28,77250.49,124.5,0.43477,0.00027,19.98199]
[1776449387898,28.28,77250.49,124.5,0.43477,0.00027,19.98199]
[1776449387660,28.28,77259.81,124.5,0.43733,0.00027,20.0053]
[1776449388499,28.28,77259.81,124.5,0.43733,0.00027,20.0053]
[1776449388555,28.28,77259.81,124.5,0.43733,0.00027,20.0053]
[1776449388562,28.28,77277.87,124.5,0.4423,0.00027,20.04825]
[1776449389165,28.28,77277.87,124.5,0.4423,0.00027,20.04825]
[1776449389428,28.28,77275.85,124.5,0.44175,0.00027,20.04362]
[1776449390620,28.28,77275.85,124.5,0.44175,0.00027,20.04362]
[1776449390980,28.28,77275.94,124.5,0.44177,0.00027,20.04384]
[1776449390985,28.28,77275.94,124.5,0.44177,0.00027,20.04384]
[1776449390997,28.28,77275.94,124.5,0.44177,0.00027,20.04384]
[1776449391044,28.28,77275.94,124.5,0.44177,0.00027,20.04384]
[1776449391443,28.28,77270.31,124.5,0.44023,0.00027,20.03072]
[1776449391823,28.28,77270.31,124.5,0.44023,0.00027,20.03072]
[1776449392014,28.28,77270.31,124.5,0.44023,0.00027,20.03072]
[1776449392646,28.28,77261.51,124.5,0.43781,0.00027,20.0096]
[1776449393545,28.28,77261.51,124.5,0.43781,0.00027,20.0096]
[1776449393634,28.28,77253.85,124.5,0.43571,0.00027,19.99062]
[1776449394890,28.28,77251.13,124.5,0.43496,0.00027,19.98374]
[1776449394918,28.28,77251.13,124.5,0.43496,0.00027,19.98374]
[1776449394932,28.28,77251.13,124.5,0.43496,0.00027,19.98374]
[1776449395018,28.28,77251.13,124.5,0.43496,0.00027,19.98374]
[1776449395472,28.28,77247.43,124.5,0.43394,0.00027,19.97425]
[1776449397123,28.28,77243.52,124.5,0.43287,0.00027,19.96411]
[1776449397149,28.28,77243.52,124.5,0.43287,0.00027,19.96411]
[1776449397486,28.28,77247.27,124.5,0.4339,0.00027,19.97382]
[1776449398601,28.28,77247.27,124.5,0.4339,0.00027,19.97382]
[1776449398944,28.28,77249.12,124.5,0.4344,0.00027,19.97854]
[1776449399194,28.28,77249.12,124.5,0.4344,0.00027,19.97854]
[1776449399477,28.28,77249.12,124.5,0.4344,0.00027,19.97854]
[1776449399678,28.28,77265.07,124.5,0.43877,0.00027,20.01811]
[1776449400507,28.28,77273.17,124.5,0.44101,0.00027,20.03738]
[1776449402521,28.28,77272.21,124.5,0.44074,0.00027,20.03512]
[1776449402958,28.28,77272.21,124.5,0.44074,0.00027,20.03512]
[1776449403076,28.28,77272.21,124.5,0.44074,0.00027,20.03512]
[1776449404537,28.28,77265.45,124.5,0.43888,0.00027,20.01907]
[1776449404932,28.28,77265.45,124.5,0.43888,0.00027,20.01907]
[1776449405033,28.28,77265.45,124.5,0.43888,0.00027,20.01907]
[1776449405728,28.28,77255.88,124.5,0.43625,0.00027,19.9956]
[1776449406551,28.28,77250.65,124.5,0.43482,0.00027,19.98243]
[1776449407782,28.28,77246.41,124.5,0.43365,0.00027,19.97154]
[1776449413434,28.27,77243.86,124.5,0.43295,0.00027,19.96487]
[1776449415720,28.27,77244.0,124.5,0.43298,0.00027,19.96522]
[1776449416300,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416413,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416441,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416454,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416463,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416473,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416514,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449416571,28.27,77243.65,124.5,0.43289,0.00027,19.9643]
[1776449418729,28.27,77253.31,124.5,0.43553,0.00027,19.989]
[1776449418947,28.27,77253.31,124.5,0.43553,0.00027,19.989]
[1776449421047,28.27,77249.96,124.5,0.43461,0.00027,19.98048]
[1776449421079,28.27,77249.96,124.5,0.43461,0.00027,19.98048]
[1776449421283,28.27,77249.96,124.5,0.43461,0.00027,19.98048]
[1776449421330,28.27,77249.96,124.5,0.43461,0.00027,19.98048]
[1776449421672,28.27,77246.24,124.5,0.43359,0.00027,19.97093]
[1776449422734,28.27,77246.24,124.5,0.43359,0.00027,19.97093]
[1776449422755,28.27,77246.24,124.5,0.43359,0.00027,19.97093]
[1776449423752,28.27,77243.56,124.5,0.43284,0.00027,19.96391]
[1776449423686,28.27,77242.56,124.5,0.43257,0.00027,19.96129]
[1776449424865,28.26,77240.49,124.5,0.43199,0.00027,19.95577]
[1776449424913,28.26,77240.49,124.5,0.43199,0.00027,19.95577]
[1776449425044,28.26,77240.49,124.5,0.43199,0.00027,19.95577]
[1776449425052,28.26,77240.49,124.5,0.43199,0.00027,19.95577]
[1776449425081,28.26,77240.49,124.5,0.43199,0.00027,19.95577]
[1776449425700,28.26,77237.83,124.5,0.43126,0.00027,19.94867]
[1776449427372,28.26,77235.0,124.5,0.43048,0.00027,19.94104]
[1776449428160,28.26,77237.12,124.5,0.43106,0.00027,19.94672]
[1776449433756,28.25,77234.11,124.5,0.43019,0.00027,19.93384]
[1776449434199,28.25,77234.11,124.5,0.43019,0.00027,19.93384]
[1776449435249,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435260,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435338,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435496,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435710,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435869,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435890,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435906,28.25,77233.71,124.5,0.43008,0.00027,19.93272]
[1776449435775,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436252,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436305,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436346,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436433,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436503,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436535,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436902,28.25,77207.56,124.5,0.42292,0.00027,19.85871]
[1776449436783,28.24,77185.38,124.5,0.41687,0.00027,19.79091]
[1776449436991,28.24,77185.38,124.5,0.41687,0.00027,19.79091]
[1776449437384,28.24,77185.38,124.5,0.41687,0.00027,19.79091]
[1776449437790,28.24,77184.19,124.5,0.41654,0.00027,19.78714]
[1776449437850,28.24,77184.19,124.5,0.41654,0.00027,19.78714]
[1776449438374,28.24,77184.19,124.5,0.41654,0.00027,19.78714]
[1776449438662,28.24,77184.19,124.5,0.41654,0.00027,19.78714]
[1776449438807,28.24,77184.19,124.5,0.41654,0.00027,19.78714]
[1776449438799,28.24,77178.55,124.5,0.415,0.00027,19.76912]
[1776449439809,28.24,77170.04,124.5,0.41269,0.00027,19.74141]
[1776449441479,28.25,77167.66,124.5,0.41205,0.00027,19.73362]
[1776449441583,28.25,77167.66,124.5,0.41205,0.00027,19.73362]
[1776449441844,28.25,77162.14,124.5,0.41055,0.00027,19.7152]
[1776449442981,28.25,77164.8,124.5,0.41128,0.00027,19.72417]
[1776449442985,28.25,77164.8,124.5,0.41128,0.00027,19.72417]
[1776449446770,28.25,77168.34,124.5,0.41225,0.00027,19.73606]
[1776449450046,28.26,77169.83,124.5,0.41267,0.00027,19.74109]
[1776449451160,28.26,77167.29,124.5,0.41198,0.00027,19.73272]
[1776449453413,28.26,77167.13,124.5,0.41194,0.00027,19.73224]
[1776449453730,28.26,77167.13,124.5,0.41194,0.00027,19.73224]
[1776449453875,28.26,77169.53,124.5,0.4126,0.00027,19.74022]
[1776449454925,28.26,77174.25,124.5,0.41388,0.00027,19.75569]
[1776449457058,28.26,77171.71,124.5,0.41319,0.00027,19.74744]
[1776449458000,28.26,77173.03,124.5,0.41355,0.00027,19.75179]
[1776449458006,28.26,77173.03,124.5,0.41355,0.00027,19.75179]
[1776449458048,28.26,77165.11,124.5,0.41141,0.00027,19.72568]
[1776449458921,28.26,77165.11,124.5,0.41141,0.00027,19.72568]
[1776449459167,28.26,77160.16,124.5,0.41007,0.00027,19.70908]
[1776449460111,28.26,77160.16,124.5,0.41007,0.00027,19.70908]
[1776449460119,28.26,77160.16,124.5,0.41007,0.00027,19.70908]
[1776449460150,28.26,77160.16,124.5,0.41007,0.00027,19.70908]
[1776449463658,28.27,77158.27,124.5,0.40957,0.00027,19.70282]
[1776449463662,28.27,77158.27,124.5,0.40957,0.00027,19.70282]
[1776449464092,28.27,77159.4,124.5,0.40988,0.00027,19.7067]
[1776449464159,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465240,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465322,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465417,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465424,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465428,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465445,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449465583,28.27,77165.78,124.5,0.41161,0.00027,19.72819]
[1776449466696,28.27,77175.22,124.5,0.41418,0.00027,19.75926]
[1776449467600,28.27,77175.22,124.5,0.41418,0.00027,19.75926]
[1776449467603,28.27,77175.22,124.5,0.41418,0.00027,19.75926]
[1776449473087,28.27,77176.07,124.5,0.41442,0.00027,19.76213]
[1776449474395,28.27,77176.07,124.5,0.41442,0.00027,19.76213]
[1776449474434,28.27,77176.07,124.5,0.41442,0.00027,19.76213]
[1776449480137,28.28,77176.19,124.5,0.41447,0.00027,19.76264]
[1776449481731,28.28,77176.19,124.5,0.41447,0.00027,19.76264]
[1776449481774,28.28,77176.19,124.5,0.41447,0.00027,19.76264]
[1776449482151,28.28,77181.49,124.5,0.41591,0.00027,19.77969]
[1776449483565,28.28,77181.49,124.5,0.41591,0.00027,19.77969]
[1776449484799,28.28,77183.65,124.5,0.4165,0.00027,19.78655]
[1776449484991,28.28,77184.37,124.5,0.4167,0.00027,19.78884]
[1776449485000,28.28,77184.37,124.5,0.4167,0.00027,19.78884]
[1776449485560,28.28,77184.37,124.5,0.4167,0.00027,19.78884]
[1776449485730,28.28,77184.37,124.5,0.4167,0.00027,19.78884]
[1776449486484,28.28,77196.04,124.5,0.41987,0.00027,19.82508]
[1776449487327,28.28,77196.04,124.5,0.41987,0.00027,19.82508]
[1776449487329,28.28,77196.04,124.5,0.41987,0.00027,19.82508]
[1776449487528,28.28,77196.04,124.5,0.41987,0.00027,19.82508]
[1776449489227,28.28,77196.94,124.5,0.42012,0.00027,19.8278]
[1776449490489,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449490524,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449490567,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449490757,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449490844,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449491161,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449491231,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449491298,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449491497,28.28,77197.81,124.5,0.42035,0.00027,19.83043]
[1776449491519,28.28,77199.33,124.5,0.42076,0.00027,19.83503]
[1776449491523,28.28,77199.33,124.5,0.42076,0.00027,19.83503]
[1776449491577,28.28,77199.33,124.5,0.42076,0.00027,19.83503]
[1776449491989,28.28,77199.33,124.5,0.42076,0.00027,19.83503]
[1776449491786,28.28,77178.5,124.5,0.41507,0.00027,19.76551]
[1776449492543,28.28,77178.5,124.5,0.41507,0.00027,19.76551]
[1776449492645,28.28,77163.04,124.5,0.41088,0.00027,19.71477]
[1776449492951,28.28,77163.04,124.5,0.41088,0.00027,19.71477]
[1776449495395,28.28,77166.44,124.5,0.41181,0.00027,19.7262]
[1776449496585,28.28,77167.91,124.5,0.41221,0.00027,19.73111]
[1776449496749,28.28,77167.91,124.5,0.41221,0.00027,19.73111]
[1776449496761,28.28,77167.91,124.5,0.41221,0.00027,19.73111]
[1776449496773,28.28,77167.91,124.5,0.41221,0.00027,19.73111]
[1776449496876,28.28,77167.91,124.5,0.41221,0.00027,19.73111]
[1776449496963,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497243,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497246,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497358,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497372,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497792,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497803,28.28,77169.61,124.5,0.41267,0.00027,19.73676]
[1776449497830,28.28,77179.11,124.5,0.41526,0.00027,19.76766]
[1776449498150,28.28,77179.11,124.5,0.41526,0.00027,19.76766]
[1776449498152,28.28,77179.11,124.5,0.41526,0.00027,19.76766]
[1776449498905,28.28,77189.18,124.5,0.418,0.00027,19.7995]
[1776449499146,28.28,77189.18,124.5,0.418,0.00027,19.7995]
[1776449500278,28.28,77190.27,124.5,0.4183,0.00027,19.80289]
[1776449500281,28.28,77190.27,124.5,0.4183,0.00027,19.80289]
[1776449501278,28.28,77190.58,124.5,0.41838,0.00027,19.80385]
[1776449501752,28.28,77190.58,124.5,0.41838,0.00027,19.80385]
[1776449502497,28.28,77192.89,124.5,0.41901,0.00027,19.81099]
[1776449503078,28.28,77192.2,124.5,0.41882,0.00027,19.80886]
[1776449503417,28.28,77192.2,124.5,0.41882,0.00027,19.80886]
[1776449503902,28.28,77198.7,124.5,0.42059,0.00027,19.82872]
[1776449509346,28.28,77199.24,124.5,0.42073,0.00027,19.83024]
[1776449510313,28.28,77199.24,124.5,0.42073,0.00027,19.83024]
[1776449510989,28.28,77197.2,124.5,0.42017,0.00027,19.82404]
[1776449511360,28.28,77192.08,124.5,0.41877,0.00027,19.80832]
[1776449512892,28.28,77192.08,124.5,0.41877,0.00027,19.80832]
[1776449514677,28.27,77185.67,124.5,0.41702,0.00027,19.78823]
[1776449514762,28.27,77185.67,124.5,0.41702,0.00027,19.78823]
[1776449514826,28.27,77186.76,124.5,0.41731,0.00027,19.7916]
[1776449515671,28.27,77186.76,124.5,0.41731,0.00027,19.7916]
[1776449516405,28.27,77184.02,124.5,0.41656,0.00027,19.78292]
[1776449516893,28.27,77184.02,124.5,0.41656,0.00027,19.78292]
[1776449516879,28.27,77176.89,124.5,0.41461,0.00027,19.76008]
[1776449517722,28.27,77168.69,124.5,0.41238,0.00027,19.73324]
[1776449519954,28.27,77166.12,124.5,0.41168,0.00027,19.72464]
[1776449525239,28.26,77166.22,124.5,0.41169,0.00027,19.7248]
[1776449525747,28.26,77166.22,124.5,0.41169,0.00027,19.7248]
[1776449526759,28.26,77167.6,124.5,0.41206,0.00027,19.72935]
[1776449526868,28.26,77167.6,124.5,0.41206,0.00027,19.72935]
[1776449527473,28.26,77174.95,124.5,0.41405,0.00027,19.75345]
[1776449531047,28.26,77178.06,124.5,0.41489,0.00027,19.76342]
[1776449533210,28.26,77178.43,124.5,0.41499,0.00027,19.76455]
[1776449533307,28.26,77178.43,124.5,0.41499,0.00027,19.76455]
[1776449533932,28.26,77178.43,124.5,0.41499,0.00027,19.76455]
[1776449533956,28.25,77183.96,124.5,0.41649,0.00027,19.78218]
[1776449535430,28.25,77186.65,124.5,0.41722,0.00027,19.79063]
[1776449535607,28.25,77186.65,124.5,0.41722,0.00027,19.79063]
[1776449535658,28.25,77189.13,124.5,0.41789,0.00027,19.79836]
[1776449536297,28.25,77189.13,134.5,0.41789,0.00027,19.79836]
[1776449538006,28.25,77188.74,134.5,0.41779,0.00027,19.79715]
[1776449538549,28.25,77183.82,134.5,0.41644,0.00027,19.78165]
[1776449539496,28.25,77183.82,134.5,0.41644,0.00027,19.78165]
[1776449539779,28.25,77183.82,134.5,0.41644,0.00027,19.78165]
[1776449541510,28.25,77175.9,134.5,0.41429,0.00027,19.75624]
[1776449545083,28.25,77168.46,134.5,0.41227,0.00027,19.73189]
[1776449549092,28.25,77167.98,134.5,0.41214,0.00027,19.73034]
[1776449549186,28.25,77167.98,134.5,0.41214,0.00027,19.73034]
[1776449554939,28.25,77165.87,134.5,0.41154,0.00027,19.71864]
[1776449557444,28.25,77171.64,134.5,0.4131,0.00027,19.73774]
[1776449557533,28.25,77171.64,134.5,0.4131,0.00027,19.73774]
[1776449557537,28.25,77171.64,134.5,0.4131,0.00027,19.73774]
[1776449557805,28.25,77175.34,134.5,0.41411,0.00027,19.74983]
[1776449559898,28.25,77175.7,134.5,0.41421,0.00027,19.75102]
[1776449559902,28.25,77175.7,134.5,0.41421,0.00027,19.75102]
[1776449561085,28.25,77177.7,134.5,0.41476,0.00027,19.75754]
[1776449563993,28.25,77178.6,134.5,0.41501,0.00027,19.7605]
[1776449566400,28.26,77180.52,134.5,0.41554,0.00027,19.76669]
[1776449566599,28.26,77180.52,134.5,0.41554,0.00027,19.76669]
[1776449569565,28.26,77184.03,134.5,0.4165,0.00027,19.77791]
[1776449573928,28.25,77186.68,134.5,0.41721,0.00027,19.7862]
[1776449573961,28.25,77186.68,134.5,0.41721,0.00027,19.7862]
[1776449573965,28.25,77186.68,134.5,0.41721,0.00027,19.7862]
[1776449574802,28.25,77188.1,134.5,0.4176,0.00027,19.79066]
[1776449575002,28.25,77188.1,134.5,0.4176,0.00027,19.79066]
[1776449574803,28.26,77195.13,134.5,0.41952,0.00027,19.81244]
[1776449576039,28.25,77198.53,134.5,0.42044,0.00027,19.82281]
[1776449576045,28.25,77198.53,134.5,0.42044,0.00027,19.82281]
[1776449576371,28.25,77198.53,134.5,0.42044,0.00027,19.82281]
[1776449577320,28.25,77202.48,134.5,0.42152,0.00027,19.83472]
[1776449578598,28.25,77205.27,134.5,0.42228,0.00027,19.84303]
[1776449578600,28.25,77205.27,134.5,0.42228,0.00027,19.84303]
[1776449578983,28.25,77205.27,134.5,0.42228,0.00027,19.84303]
[1776449580335,28.25,77209.47,134.5,0.42343,0.00027,19.8554]
[1776449580620,28.25,77209.47,134.5,0.42343,0.00027,19.8554]
[1776449580623,28.25,77209.47,134.5,0.42343,0.00027,19.8554]
[1776449580920,28.25,77209.47,134.5,0.42343,0.00027,19.8554]
[1776449580846,28.25,77215.22,134.5,0.425,0.00027,19.8721]
[1776449584209,28.25,77214.95,134.5,0.42491,0.00027,19.87123]
[1776449584874,28.25,77202.69,134.5,0.42156,0.00027,19.83514]
[1776449585881,28.25,77196.84,134.5,0.41996,0.00027,19.81743]
[1776449586855,28.25,77196.84,134.5,0.41996,0.00027,19.81743]
[1776449586949,28.25,77196.84,134.5,0.41996,0.00027,19.81743]
[1776449587758,28.25,77192.38,134.5,0.41874,0.00027,19.80372]
[1776449587895,28.25,77186.33,134.5,0.41709,0.00027,19.78484]
[1776449592930,28.25,77183.37,134.5,0.41629,0.00027,19.77552]
[1776449595901,28.25,77184.02,134.5,0.41647,0.00027,19.77761]
[1776449600217,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600240,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600272,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600435,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600511,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600582,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600598,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600642,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600722,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600850,28.25,77183.52,134.5,0.41634,0.00027,19.77606]
[1776449600986,28.25,77173.65,134.5,0.41365,0.00027,19.7443]
[1776449601395,28.25,77173.65,134.5,0.41365,0.00027,19.7443]
[1776449601993,28.25,77163.81,134.5,0.41098,0.00027,19.71178]
[1776449602087,28.25,77163.81,134.5,0.41098,0.00027,19.71178]
[1776449602214,28.25,77163.81,134.5,0.41098,0.00027,19.71178]
[1776449602582,28.25,77163.81,134.5,0.41098,0.00027,19.71178]
[1776449602800,28.25,77163.81,134.5,0.41098,0.00027,19.71178]
[1776449602999,28.25,77158.52,134.5,0.40954,0.00027,19.69393]
[1776449604801,28.25,77157.18,134.5,0.40918,0.00027,19.68937]
[1776449606234,28.25,77164.96,134.5,0.41129,0.00027,19.71566]
[1776449606371,28.25,77164.96,134.5,0.41129,0.00027,19.71566]
[1776449606731,28.25,77164.96,134.5,0.41129,0.00027,19.71566]
[1776449608364,28.25,77163.78,134.5,0.41098,0.00027,19.71175]
[1776449611486,28.25,77163.78,134.5,0.41098,0.00027,19.71178]
[1776449611546,28.25,77163.78,134.5,0.41098,0.00027,19.71178]
[1776449611804,28.26,77164.0,134.5,0.41102,0.00027,19.70797]
[1776449612786,28.26,77164.0,134.5,0.41102,0.00027,19.70797]
[1776449612801,28.25,77173.3,134.5,0.41355,0.00027,19.7387]
[1776449613121,28.25,77173.3,134.5,0.41355,0.00027,19.7387]
[1776449613128,28.25,77173.3,134.5,0.41355,0.00027,19.7387]
[1776449613858,28.25,77173.3,134.5,0.41355,0.00027,19.7387]
[1776449613947,28.25,77181.28,134.5,0.41572,0.00027,19.7645]
[1776449614211,28.25,77181.28,134.5,0.41572,0.00027,19.7645]
[1776449614215,28.25,77181.28,134.5,0.41572,0.00027,19.7645]
[1776449616303,28.25,77177.64,134.5,0.41473,0.00027,19.75282]
[1776449616375,28.25,77177.64,134.5,0.41473,0.00027,19.75282]
[1776449616377,28.25,77177.64,134.5,0.41473,0.00027,19.75282]
[1776449617177,28.26,77177.59,134.5,0.41472,0.00027,19.7527]
[1776449621318,28.26,77179.44,134.5,0.41523,0.00027,19.75873]
[1776449621319,28.26,77179.44,134.5,0.41523,0.00027,19.75873]
[1776449621328,28.26,77179.44,134.5,0.41523,0.00027,19.75873]
[1776449621415,28.26,77179.44,134.5,0.41523,0.00027,19.75873]
[1776449621516,28.26,77185.96,134.5,0.41701,0.00027,19.77947]
[1776449622352,28.26,77185.96,134.5,0.41701,0.00027,19.77947]
[1776449623109,28.26,77190.32,134.5,0.41819,0.00027,19.79312]
[1776449623145,28.26,77180.03,134.5,0.41539,0.00027,19.76063]
[1776449624672,28.26,77180.03,134.5,0.41539,0.00027,19.76063]
[1776449624765,28.26,77180.03,134.5,0.41539,0.00027,19.76063]
[1776449624782,28.26,77180.03,134.5,0.41539,0.00027,19.76063]
[1776449624859,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449625870,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449625894,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449625906,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449625927,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449625945,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449625975,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449626010,28.25,77176.11,134.5,0.41431,0.00027,19.74784]
[1776449626006,28.25,77170.22,134.5,0.41271,0.00027,19.72859]
[1776449626198,28.25,77170.22,134.5,0.41271,0.00027,19.72859]
[1776449626975,28.25,77158.05,134.5,0.4094,0.00027,19.68785]
[1776449627975,28.26,77153.04,134.5,0.40805,0.00027,19.67069]
[1776449629463,28.26,77153.71,134.5,0.40823,0.00027,19.673]
[1776449630421,28.26,77151.42,134.5,0.40761,0.00027,19.66511]
[1776449631034,28.26,77151.42,134.5,0.40761,0.00027,19.66511]
[1776449631038,28.26,77151.42,134.5,0.40761,0.00027,19.66511]
[1776449631493,28.26,77151.78,134.5,0.4077,0.00027,19.66635]
[1776449631539,28.26,77151.78,134.5,0.4077,0.00027,19.66635]
[1776449631737,28.26,77151.78,134.5,0.4077,0.00027,19.66635]
[1776449631780,28.26,77146.6,134.5,0.4063,0.00027,19.64828]
[1776449632244,28.26,77146.6,134.5,0.4063,0.00027,19.64828]
[1776449633612,28.25,77148.19,134.5,0.40673,0.00027,19.65382]
[1776449633713,28.25,77150.42,134.5,0.40733,0.00027,19.66157]
[1776449634621,28.25,77150.42,134.5,0.40733,0.00027,19.66157]
[1776449634639,28.25,77150.42,134.5,0.40733,0.00027,19.66157]
[1776449634686,28.25,77150.42,134.5,0.40733,0.00027,19.66157]
[1776449634868,28.25,77150.48,134.5,0.40734,0.00027,19.66175]
[1776449635089,28.25,77150.48,134.5,0.40734,0.00027,19.66175]
[1776449635229,28.25,77145.25,134.5,0.40593,0.00027,19.64345]
[1776449636764,28.25,77145.25,134.5,0.40593,0.00027,19.64345]
[1776449636777,28.25,77145.25,134.5,0.40593,0.00027,19.64345]
[1776449636819,28.25,77145.25,134.5,0.40593,0.00027,19.64345]
[1776449638354,28.25,77145.75,134.5,0.40606,0.00027,19.64516]
[1776449638936,28.25,77145.75,134.5,0.40606,0.00027,19.64516]
[1776449639796,28.25,77144.87,134.5,0.40581,0.00027,19.64199]
[1776449639797,28.25,77144.87,134.5,0.40581,0.00027,19.64199]
[1776449639809,28.25,77144.87,134.5,0.40581,0.00027,19.64199]
[1776449641782,28.25,77143.3,134.5,0.40538,0.00027,19.63639]
[1776449641949,28.25,77143.3,134.5,0.40538,0.00027,19.63639]
[1776449642012,28.25,77144.23,134.5,0.40563,0.00027,19.63965]
[1776449642625,28.25,77144.23,134.5,0.40563,0.00027,19.63965]
[1776449642916,28.25,77140.79,134.5,0.4047,0.00027,19.62741]
[1776449647264,28.25,77139.42,134.5,0.40432,0.00027,19.62248]
[1776449647319,28.25,77139.42,134.5,0.40432,0.00027,19.62248]
[1776449649085,28.25,77140.5,134.5,0.40462,0.00027,19.62633]
[1776449651336,28.25,77142.03,134.5,0.40503,0.00027,19.63173]
[1776449651377,28.25,77142.03,134.5,0.40503,0.00027,19.63173]
[1776449655259,28.24,77140.91,134.5,0.40472,0.00027,19.62764]
[1776449655923,28.24,77140.91,134.5,0.40472,0.00027,19.62764]
[1776449656019,28.24,77136.93,134.5,0.40364,0.00027,19.61336]
[1776449657272,28.24,77135.41,134.5,0.40322,0.00027,19.60786]
[1776449660550,28.24,77133.63,134.5,0.40274,0.00027,19.60137]
[1776449662678,28.24,77132.84,134.5,0.40252,0.00027,19.59847]
[1776449662723,28.24,77132.39,134.5,0.4024,0.00027,19.59682]
[1776449664439,28.24,77139.38,134.5,0.40429,0.00027,19.62202]
[1776449669474,28.24,77143.15,134.5,0.4053,0.00027,19.63532]
[1776449671194,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449671203,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449671394,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449671448,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449671452,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449671461,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449671763,28.24,77144.0,134.5,0.40553,0.00027,19.6383]
[1776449672008,28.23,77148.24,134.5,0.40663,0.00027,19.64834]
[1776449672995,28.23,77148.24,134.5,0.40663,0.00027,19.64834]
[1776449674263,28.22,77155.02,134.5,0.40846,0.00027,19.67167]
[1776449674637,28.22,77155.02,134.5,0.40846,0.00027,19.67167]
[1776449674641,28.22,77155.02,134.5,0.40846,0.00027,19.67167]
[1776449674849,28.22,77157.09,134.5,0.40902,0.00027,19.67874]
[1776449675529,28.22,77157.09,134.5,0.40902,0.00027,19.67874]
[1776449677247,28.22,77148.9,134.5,0.40678,0.00027,19.65033]
[1776449678175,28.21,77149.12,134.5,0.40681,0.00027,19.65075]
[1776449678769,28.21,77149.12,134.5,0.40681,0.00027,19.65075]
[1776449679700,28.21,77148.05,134.5,0.40652,0.00027,19.64698]
[1776449680305,28.21,77146.21,134.5,0.40602,0.00027,19.64048]
[1776449684579,28.21,77145.44,134.5,0.4058,0.00027,19.63769]
[1776449684971,28.21,77145.44,134.5,0.4058,0.00027,19.63769]
[1776449685304,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685338,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685386,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685578,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685698,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685789,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685868,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685934,28.21,77146.16,134.5,0.406,0.00027,19.64021]
[1776449685999,28.21,77154.14,134.5,0.40816,0.00027,19.66801]
[1776449686158,28.21,77154.14,134.5,0.40816,0.00027,19.66801]
[1776449686452,28.21,77154.14,134.5,0.40816,0.00027,19.66801]
[1776449686931,28.21,77163.36,134.5,0.41067,0.00027,19.69949]
[1776449687419,28.21,77163.36,134.5,0.41067,0.00027,19.69949]
[1776449687423,28.21,77163.36,134.5,0.41067,0.00027,19.69949]
[1776449687427,28.21,77163.36,134.5,0.41067,0.00027,19.69949]
[1776449687602,28.21,77170.99,134.5,0.41275,0.00027,19.72493]
[1776449690197,28.21,77168.47,134.5,0.41206,0.00027,19.71651]
[1776449696076,28.2,77169.18,134.5,0.41223,0.00027,19.71868]
[1776449698400,28.2,77169.87,134.5,0.41241,0.00027,19.72085]
[1776449698946,28.2,77169.87,134.5,0.41241,0.00027,19.72085]
[1776449698960,28.2,77169.87,134.5,0.41241,0.00027,19.72085]
[1776449698967,28.2,77169.87,134.5,0.41241,0.00027,19.72085]
[1776449698973,28.2,77169.87,134.5,0.41241,0.00027,19.72085]
[1776449699080,28.2,77169.87,134.5,0.41241,0.00027,19.72085]
[1776449699072,28.2,77179.68,134.5,0.41508,0.00027,19.75286]
[1776449699692,28.2,77179.68,134.5,0.41508,0.00027,19.75286]
[1776449699702,28.2,77179.68,134.5,0.41508,0.00027,19.75286]
[1776449702056,28.2,77184.48,134.5,0.4164,0.00027,19.76825]
[1776449704721,28.2,77190.49,134.5,0.41804,0.00027,19.78721]
[1776449705909,28.2,77190.49,134.5,0.41804,0.00027,19.78721]
[1776449706142,28.2,77190.49,134.5,0.41804,0.00027,19.78721]
[1776449706143,28.2,77190.49,134.5,0.41804,0.00027,19.78721]
[1776449706175,28.2,77191.07,134.5,0.4182,0.00027,19.78902]
[1776449706658,28.2,77191.07,134.5,0.4182,0.00027,19.78902]
[1776449706860,28.2,77199.59,134.5,0.42053,0.00027,19.81524]
[1776449707190,28.2,77199.59,134.5,0.42053,0.00027,19.81524]
[1776449707267,28.2,77199.59,134.5,0.42053,0.00027,19.81524]
[1776449708133,28.2,77204.76,134.5,0.42195,0.00027,19.83081]
[1776449708290,28.2,77204.76,134.5,0.42195,0.00027,19.83081]
[1776449708944,28.2,77204.76,134.5,0.42195,0.00027,19.83081]
[1776449708957,28.2,77204.76,134.5,0.42195,0.00027,19.83081]
[1776449709755,28.2,77187.61,134.5,0.41725,0.00027,19.77816]
[1776449714034,28.2,77193.47,134.5,0.41886,0.00027,19.79648]
[1776449716630,28.2,77191.08,134.5,0.41821,0.00027,19.78908]
[1776449717046,28.2,77197.97,134.5,0.42009,0.00027,19.81033]
[1776449717810,28.2,77197.97,134.5,0.42009,0.00027,19.81033]
[1776449717812,28.2,77203.23,134.5,0.42153,0.00027,19.82625]
[1776449720328,28.2,77202.31,134.5,0.42128,0.00027,19.82348]
[1776449720834,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449721721,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449721723,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449721766,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449721806,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449721813,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449721975,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449722055,28.2,77208.84,134.5,0.42306,0.00027,19.84294]
[1776449722769,28.2,77212.91,134.5,0.42418,0.00027,19.85486]
[1776449723043,28.2,77222.42,134.5,0.42678,0.00027,19.88212]
[1776449723233,28.2,77222.42,134.5,0.42678,0.00027,19.88212]
[1776449723274,28.2,77222.42,134.5,0.42678,0.00027,19.88212]
[1776449723710,28.2,77222.42,134.5,0.42678,0.00027,19.88212]
[1776449724097,28.2,77222.42,134.5,0.42678,0.00027,19.88212]
[1776449724103,28.2,77222.42,134.5,0.42678,0.00027,19.88212]
[1776449724152,28.2,77228.11,134.5,0.42834,0.00027,19.89802]
[1776449729897,28.19,77230.33,134.5,0.42893,0.00027,19.90396]
[1776449730825,28.19,77230.33,134.5,0.42893,0.00027,19.90396]
[1776449732551,28.19,77233.04,134.5,0.42965,0.00027,19.90677]
[1776449734912,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449734989,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735078,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735095,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735123,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735192,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735300,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735305,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735321,28.19,77233.57,134.5,0.42979,0.00027,19.90814]
[1776449735137,28.18,77237.07,134.5,0.43075,0.00028,19.91758]
[1776449735680,28.18,77237.07,134.5,0.43075,0.00028,19.91758]
[1776449735974,28.18,77246.42,134.5,0.43332,0.00028,19.9423]
[1776449736970,28.18,77262.96,134.5,0.43787,0.00028,19.984]
[1776449738275,28.18,77267.11,134.5,0.43901,0.00028,19.99402]
[1776449738283,28.18,77267.11,134.5,0.43901,0.00028,19.99402]
[1776449739707,28.18,77268.0,134.5,0.43925,0.00028,19.99613]
[1776449739946,28.18,77268.0,134.5,0.43925,0.00028,19.99613]
[1776449739993,28.18,77274.23,134.5,0.44097,0.00028,20.01085]
[1776449740794,28.18,77274.23,134.5,0.44097,0.00028,20.01085]
[1776449741027,28.18,77274.23,134.5,0.44097,0.00028,20.01085]
[1776449741143,28.18,77282.08,134.5,0.44314,0.00028,20.02892]
[1776449741809,28.18,77282.08,134.5,0.44314,0.00028,20.02892]
[1776449742008,28.18,77294.06,134.5,0.44645,0.00028,20.05535]
[1776449742539,28.18,77294.06,134.5,0.44645,0.00028,20.05535]
[1776449743941,28.18,77296.78,134.5,0.4472,0.00028,20.06116]
[1776449744839,28.18,77300.13,134.5,0.44813,0.00028,20.06821]
[1776449745149,28.18,77306.77,134.5,0.44996,0.00028,20.08187]
[1776449746781,28.17,77303.35,134.5,0.44901,0.00028,20.07485]
[1776449748924,28.17,77298.9,134.5,0.44777,0.00028,20.06554]
[1776449749407,28.17,77296.86,134.5,0.44721,0.00028,20.06121]
[1776449749849,28.17,77296.86,134.5,0.44721,0.00028,20.06121]
[1776449750065,28.17,77290.74,134.5,0.44551,0.00028,20.04804]
[1776449751071,28.17,77286.15,134.5,0.44424,0.00028,20.03792]
[1776449756107,28.17,77287.8,134.5,0.4447,0.00028,20.04156]
[1776449757557,28.17,77288.25,134.5,0.44482,0.00028,20.04255]
[1776449757747,28.17,77288.25,134.5,0.44482,0.00028,20.04255]
[1776449758651,28.17,77291.48,134.5,0.44571,0.00028,20.04961]
[1776449758985,28.17,77291.48,134.5,0.44571,0.00028,20.04961]
[1776449761935,28.16,77288.02,134.5,0.44475,0.00028,20.04201]
[1776449762660,28.16,77292.03,134.5,0.44586,0.00028,20.05077]
[1776449764112,28.16,77295.02,134.5,0.44668,0.00028,20.05721]
[1776449766431,28.16,77290.81,134.5,0.44552,0.00028,20.0481]
[1776449766446,28.16,77290.81,134.5,0.44552,0.00028,20.0481]
[1776449766607,28.16,77290.81,134.5,0.44552,0.00028,20.0481]
[1776449767188,28.16,77283.58,134.5,0.44352,0.00028,20.03206]
[1776449771216,28.16,77276.52,134.5,0.44156,0.00028,20.01589]
[1776449772369,28.16,77274.76,134.5,0.44107,0.00028,20.01179]
[1776449772990,28.16,77274.76,134.5,0.44107,0.00028,20.01179]
[1776449773188,28.16,77274.76,134.5,0.44107,0.00028,20.01179]
[1776449773222,28.16,77274.76,134.5,0.44107,0.00028,20.01179]
[1776449773331,28.16,77274.76,134.5,0.44107,0.00028,20.01178]
[1776449773497,28.16,77274.76,134.5,0.44107,0.00028,20.01178]
[1776449773737,28.16,77274.76,134.5,0.44107,0.00028,20.01178]
[1776449773803,28.16,77274.76,134.5,0.44107,0.00028,20.01178]
[1776449773982,28.16,77274.76,134.5,0.44107,0.00028,20.01178]
[1776449773985,28.16,77274.76,134.5,0.44107,0.00028,20.01178]
[1776449774052,28.16,77270.84,134.5,0.43999,0.00028,20.00253]
[1776449774244,28.16,77261.75,134.5,0.43748,0.00028,19.98056]
[1776449776244,28.16,77253.0,134.5,0.43506,0.00028,19.95863]
[1776449777708,28.15,77252.41,134.5,0.43489,0.00028,19.95709]
[1776449778860,28.15,77251.37,134.5,0.4346,0.00028,19.95436]
[1776449779862,28.15,77251.32,134.5,0.43458,0.00028,19.95419]
[1776449779914,28.15,77251.6,134.5,0.43465,0.00028,19.95486]
[1776449780897,28.15,77251.6,134.5,0.43465,0.00028,19.95486]
[1776449780901,28.15,77251.6,134.5,0.43465,0.00028,19.95486]
[1776449780912,28.15,77251.6,134.5,0.43465,0.00028,19.95486]
[1776449780976,28.14,77258.17,134.5,0.43646,0.00028,19.97143]
[1776449781357,28.14,77258.17,134.5,0.43646,0.00028,19.97143]
[1776449781431,28.14,77269.79,134.5,0.43967,0.00028,19.9998]
[1776449783136,28.14,77269.79,134.5,0.43967,0.00028,19.9998]
[1776449783143,28.14,77269.79,134.5,0.43967,0.00028,19.9998]
[1776449783354,28.14,77271.57,134.5,0.44015,0.00028,20.00393]
[1776449783358,28.14,77271.57,134.5,0.44015,0.00028,20.00393]
[1776449783459,28.14,77265.86,134.5,0.43857,0.00028,19.99024]
[1776449784851,28.14,77265.86,134.5,0.43857,0.00028,19.99024]
[1776449784902,28.13,77260.78,134.5,0.43715,0.00028,19.9777]
[1776449785964,28.13,77260.78,134.5,0.43715,0.00028,19.9777]
[1776449791363,28.12,77255.97,134.5,0.43579,0.00028,19.96096]
[1776449793299,28.12,77255.79,134.5,0.43573,0.00028,19.96048]
[1776449793379,28.12,77257.24,134.5,0.43613,0.00028,19.9641]
[1776449797144,28.12,77260.15,134.5,0.43692,0.00028,19.97127]
[1776449797166,28.12,77260.15,134.5,0.43692,0.00028,19.97127]
[1776449797173,28.12,77260.15,134.5,0.43692,0.00028,19.97127]
[1776449797299,28.11,77260.28,134.5,0.43695,0.00028,19.9715]
[1776449797362,28.11,77260.28,134.5,0.43695,0.00028,19.9715]
[1776449797945,28.11,77260.28,134.5,0.43695,0.00028,19.9715]
[1776449798218,28.11,77260.28,134.5,0.43695,0.00028,19.9715]
[1776449798195,28.11,77271.77,134.5,0.44012,0.00028,19.99935]
[1776449798520,28.11,77271.77,134.5,0.44012,0.00028,19.99935]
[1776449798577,28.11,77279.18,134.5,0.44217,0.00028,20.01665]
[1776449801436,28.11,77273.43,134.5,0.44057,0.00028,20.0032]
[1776449803025,28.11,77273.43,134.5,0.44057,0.00028,20.0032]
[1776449803039,28.11,77273.43,134.5,0.44057,0.00028,20.0032]
[1776449803158,28.11,77273.43,134.5,0.44057,0.00028,20.0032]
[1776449803163,28.11,77273.43,134.5,0.44057,0.00028,20.0032]
[1776449803493,28.1,77268.94,134.5,0.43932,0.00028,19.99247]
[1776449803698,28.1,77268.94,134.5,0.43932,0.00028,19.99247]
[1776449803702,28.1,77268.94,134.5,0.43932,0.00028,19.99247]
[1776449803790,28.1,77263.32,134.5,0.43776,0.00028,19.97877]
[1776449805192,28.1,77263.32,134.5,0.43776,0.00028,19.97877]
[1776449805204,28.1,77258.54,134.5,0.43643,0.00028,19.96687]
[1776449805465,28.1,77253.25,134.5,0.43497,0.00028,19.9535]
[1776449810301,28.09,77255.55,134.5,0.43559,0.00028,19.95924]
[1776449810363,28.09,77255.55,134.5,0.43559,0.00028,19.95924]
[1776449810500,28.09,77259.47,134.5,0.43667,0.00028,19.96906]
[1776449812852,28.08,77265.64,134.5,0.43836,0.00028,19.98413]
[1776449815250,28.08,77265.5,134.5,0.43832,0.00028,19.98378]
[1776449815359,28.08,77264.65,134.5,0.43808,0.00028,19.98166]
[1776449815409,28.08,77264.65,134.5,0.43808,0.00028,19.98166]
[1776449815529,28.08,77264.65,134.5,0.43808,0.00028,19.98166]
[1776449816862,28.08,77267.72,134.5,0.43891,0.00028,19.98902]
[1776449817207,28.08,77267.72,134.5,0.43891,0.00028,19.98902]
[1776449817229,28.08,77267.72,134.5,0.43891,0.00028,19.98902]
[1776449817898,28.07,77269.53,134.5,0.43941,0.00028,19.99333]
[1776449817945,28.07,77269.53,134.5,0.43941,0.00028,19.99333]
[1776449819562,28.07,77279.9,134.5,0.44227,0.00028,20.01764]
[1776449820414,28.07,77279.9,134.5,0.44227,0.00028,20.01764]
[1776449821162,28.07,77279.9,134.5,0.44227,0.00028,20.01764]
[1776449821921,28.07,77289.95,134.5,0.44505,0.00028,20.04021]
[1776449822999,28.06,77295.32,134.5,0.44654,0.00028,20.05189]
[1776449823663,28.06,77295.32,134.5,0.44654,0.00028,20.05189]
[1776449825737,28.06,77293.61,134.5,0.44606,0.00028,20.04816]
[1776449825791,28.06,77293.61,134.5,0.44606,0.00028,20.04816]
[1776449825819,28.06,77293.61,134.5,0.44606,0.00028,20.04816]
[1776449826816,28.06,77293.6,134.5,0.44605,0.00028,20.04808]
[1776449827153,28.06,77293.6,134.5,0.44605,0.00028,20.04808]
[1776449827759,28.06,77296.35,134.5,0.44681,0.00028,20.05401]
[1776449828074,28.06,77296.35,134.5,0.44681,0.00028,20.05401]
[1776449828445,28.06,77295.98,134.5,0.44671,0.00028,20.05321]
[1776449828709,28.06,77295.98,134.5,0.44671,0.00028,20.05321]
[1776449829099,28.06,77295.98,134.5,0.44671,0.00028,20.05321]
[1776449829158,28.06,77305.65,134.5,0.4494,0.00028,20.07352]
[1776449829405,28.06,77305.65,134.5,0.4494,0.00028,20.07352]
[1776449831297,28.05,77310.35,134.5,0.4507,0.00028,20.08303]
[1776449831590,28.05,77310.35,134.5,0.4507,0.00028,20.08303]
[1776449831627,28.05,77310.35,134.5,0.4507,0.00028,20.08303]
[1776449832049,28.05,77302.56,134.5,0.44853,0.00028,20.06708]
[1776449832386,28.05,77302.56,134.5,0.44853,0.00028,20.06708]
[1776449832663,28.05,77292.5,134.5,0.44574,0.00028,20.04563]
[1776449835417,28.05,77289.4,134.5,0.44487,0.00028,20.0388]
[1776449836685,28.05,77293.7,134.5,0.44607,0.00028,20.04822]
[1776449837603,28.05,77295.0,134.5,0.44643,0.00028,20.05103]
[1776449842767,28.05,77295.72,134.5,0.44662,0.00028,20.05254]
[1776449845756,28.05,77302.18,134.5,0.44841,0.00028,20.0662]
[1776449847942,28.05,77304.65,134.5,0.4491,0.00028,20.07132]
[1776449847949,28.05,77304.65,134.5,0.4491,0.00028,20.07132]
[1776449848016,28.05,77304.65,134.5,0.4491,0.00028,20.07132]
[1776449848777,28.04,77293.1,134.5,0.44588,0.00028,20.04678]
[1776449852525,28.04,77292.24,134.5,0.44562,0.00028,20.04034]
[1776449857839,28.04,77292.79,134.5,0.44577,0.00028,20.04153]
[1776449859553,28.04,77293.08,134.5,0.44586,0.00028,20.04217]
[1776449864370,28.04,77294.27,134.5,0.44619,0.00028,20.04476]
[1776449864773,28.04,77294.27,134.5,0.44619,0.00028,20.04476]
[1776449865049,28.04,77304.6,134.5,0.44906,0.00028,20.06662]
[1776449865614,28.04,77304.6,134.5,0.44906,0.00028,20.06662]
[1776449865919,28.04,77311.61,134.5,0.45101,0.00028,20.08085]
[1776449868550,28.04,77315.5,134.5,0.45209,0.00028,20.08852]
[1776449868728,28.04,77315.5,134.5,0.45209,0.00028,20.08852]
[1776449868816,28.04,77315.5,134.5,0.45209,0.00028,20.08852]
[1776449870561,28.03,77321.56,134.5,0.45377,0.00028,20.10019]
[1776449876728,28.02,77314.94,134.5,0.45191,0.00028,20.08727]
[1776449881003,28.02,77323.28,134.5,0.45422,0.00028,20.10327]
[1776449882010,28.02,77328.42,134.5,0.45565,0.00028,20.11282]
[1776449887045,28.01,77326.86,134.5,0.4552,0.00028,20.10985]
[1776449892300,28.0,77327.14,134.5,0.45526,0.00028,20.11029]
[1776449893088,28.0,77320.9,134.5,0.45351,0.00028,20.09851]
[1776449893376,28.0,77320.9,134.5,0.45351,0.00028,20.09851]
[1776449894327,28.0,77320.9,134.5,0.45351,0.00028,20.09851]
[1776449894094,28.0,77310.76,134.5,0.45068,0.00028,20.07859]
[1776449894809,28.0,77310.76,134.5,0.45068,0.00028,20.07859]
[1776449895271,28.0,77310.76,134.5,0.45068,0.00028,20.07859]
[1776449895272,27.99,77306.2,134.5,0.44941,0.00028,20.0693]
[1776449897487,27.99,77310.72,134.5,0.45067,0.00028,20.07847]
[1776449900471,27.99,77305.52,134.5,0.44921,0.00028,20.06784]
[1776449906740,27.98,77310.63,134.5,0.45062,0.00028,20.07819]
[1776449906865,27.98,77310.63,134.5,0.45062,0.00028,20.07819]
[1776449907347,27.98,77310.63,134.5,0.45062,0.00028,20.07819]
[1776449908192,27.98,77318.44,134.5,0.4528,0.00028,20.0936]
[1776449911213,27.98,77309.82,134.5,0.45037,0.00028,20.07196]
[1776449912649,27.98,77307.2,134.5,0.44964,0.00028,20.06661]
[1776449914032,27.98,77310.42,134.5,0.45054,0.00028,20.07315]
[1776449914095,27.98,77310.42,134.5,0.45054,0.00028,20.07315]
[1776449914234,27.98,77317.94,134.5,0.45263,0.00028,20.08804]
[1776449915348,27.97,77322.54,134.5,0.45392,0.00028,20.09687]
[1776449921283,27.96,77329.41,134.5,0.45582,0.00028,20.10959]
[1776449926317,27.96,77325.52,134.5,0.45471,0.00028,20.10229]
[1776449931353,27.95,77328.71,134.5,0.45559,0.00028,20.10812]
[1776449933025,27.95,77328.93,134.5,0.45565,0.00028,20.10851]
[1776449933033,27.95,77328.93,134.5,0.45565,0.00028,20.10851]
[1776449933367,27.94,77314.15,134.5,0.45151,0.00028,20.0802]
[1776449933420,27.94,77314.15,134.5,0.45151,0.00028,20.0802]
[1776449934373,27.94,77302.89,134.5,0.44837,0.00028,20.0572]
[1776449935058,27.94,77302.89,134.5,0.44837,0.00028,20.0572]
[1776449935233,27.94,77302.89,134.5,0.44837,0.00028,20.0572]
[1776449935235,27.94,77302.89,134.5,0.44837,0.00028,20.0572]
[1776449935383,27.94,77293.09,134.5,0.44563,0.00028,20.03617]
[1776449936388,27.94,77286.49,134.5,0.44378,0.00028,20.02146]
[1776449941223,27.94,77289.11,134.5,0.4445,0.00028,20.02727]
[1776449941298,27.94,77289.11,134.5,0.4445,0.00028,20.02727]
[1776449942879,27.93,77291.43,134.5,0.44515,0.00028,20.0324]
[1776449945144,27.93,77299.66,134.5,0.44745,0.00028,20.05026]
[1776449946440,27.93,77299.26,134.5,0.44733,0.00028,20.04938]
[1776449947466,27.93,77292.15,134.5,0.44535,0.00028,20.03397]
[1776449949896,27.93,77290.34,134.5,0.44484,0.00028,20.02996]
[1776449950275,27.93,77290.34,134.5,0.44484,0.00028,20.02996]
[1776449950342,27.93,77290.34,134.5,0.44484,0.00028,20.02996]
[1776449950547,27.93,77288.23,134.5,0.44425,0.00028,20.02524]
[1776449950610,27.93,77288.23,134.5,0.44425,0.00028,20.02524]
[1776449950628,27.93,77277.81,134.5,0.44135,0.00028,20.00135]
[1776449952309,27.93,77277.81,134.5,0.44135,0.00028,20.00135]
[1776449952330,27.93,77269.5,134.5,0.43903,0.00028,19.98151]
[1776449953392,27.93,77269.5,134.5,0.43903,0.00028,19.98151]
[1776449954383,27.93,77270.47,134.5,0.4393,0.00028,19.98386]
[1776449958522,27.93,77264.67,134.5,0.43767,0.00028,19.96959]
[1776449964588,27.92,77268.26,134.5,0.43865,0.00028,19.97828]
[1776449967543,27.92,77263.7,134.5,0.43738,0.00028,19.96702]
[1776449968024,27.92,77263.7,134.5,0.43738,0.00028,19.96702]
[1776449968230,27.92,77262.66,134.5,0.43708,0.00028,19.9644]
[1776449969643,27.91,77258.32,134.5,0.43587,0.00028,19.95347]
[1776449969683,27.91,77258.32,134.5,0.43587,0.00028,19.95347]
[1776449970382,27.91,77258.32,134.5,0.43587,0.00028,19.95347]
[1776449970386,27.91,77258.32,134.5,0.43587,0.00028,19.95347]
[1776449970419,27.91,77253.06,134.5,0.43441,0.00028,19.93998]
[1776449971534,27.91,77252.41,134.5,0.43421,0.00028,19.93373]
[1776449971564,27.91,77252.41,134.5,0.43421,0.00028,19.93373]
[1776449971609,27.91,77252.41,134.5,0.43421,0.00028,19.93373]
[1776449971677,27.91,77252.41,134.5,0.43421,0.00028,19.93373]
[1776449971734,27.91,77252.41,134.5,0.43421,0.00028,19.93373]
[1776449971851,27.91,77252.41,134.5,0.43421,0.00028,19.93373]
[1776449972629,27.91,77250.0,134.5,0.43354,0.00028,19.92745]
[1776449974096,27.91,77245.93,134.5,0.4324,0.00028,19.91669]
[1776449974326,27.91,77245.93,134.5,0.4324,0.00028,19.91669]
[1776449974856,27.91,77242.53,134.5,0.43145,0.00028,19.90754]
[1776449974945,27.91,77236.75,134.5,0.42984,0.00028,19.8918]
[1776449976609,27.91,77236.08,134.5,0.42965,0.00028,19.88996]
[1776449976621,27.91,77236.08,134.5,0.42965,0.00028,19.88996]
[1776449978637,27.91,77234.78,134.5,0.42929,0.00028,19.88632]
[1776449983731,27.9,77238.39,134.5,0.43027,0.00028,19.89609]
[1776449988766,27.89,77238.52,134.5,0.43029,0.00028,19.8963]
[1776449991851,27.89,77239.05,134.5,0.43043,0.00028,19.89769]
[1776449993307,27.89,77238.39,134.5,0.43024,0.00028,19.89584]
[1776449993337,27.89,77231.85,134.5,0.42842,0.00028,19.87773]
[1776449993556,27.89,77231.85,134.5,0.42842,0.00028,19.87773]
[1776449994158,27.89,77231.85,134.5,0.42842,0.00028,19.87773]
[1776449994367,27.89,77231.85,134.5,0.42842,0.00028,19.87773]
[1776449994408,27.89,77222.01,134.5,0.42569,0.00028,19.84975]
[1776449994945,27.89,77222.01,134.5,0.42569,0.00028,19.84975]
[1776449995030,27.89,77222.01,134.5,0.42569,0.00028,19.84975]
[1776449995114,27.89,77222.01,134.5,0.42569,0.00028,19.84975]
[1776449995298,27.89,77217.74,134.5,0.4245,0.00028,19.83731]
[1776449996116,27.89,77217.74,134.5,0.4245,0.00028,19.83731]
[1776449996122,27.89,77217.74,134.5,0.4245,0.00028,19.83731]
[1776449996165,27.89,77217.74,134.5,0.4245,0.00028,19.83731]
[1776449998121,27.89,77213.55,134.5,0.42334,0.00028,19.82492]
[1776449998187,27.89,77213.55,134.5,0.42334,0.00028,19.82492]
[1776449998214,27.89,77213.55,134.5,0.42334,0.00028,19.82492]
[1776449998464,27.89,77213.55,134.5,0.42334,0.00028,19.82492]
[1776449998617,27.89,77212.73,134.5,0.42311,0.00028,19.82247]
[1776449998676,27.89,77212.73,134.5,0.42311,0.00028,19.82247]
[1776449999327,27.89,77212.73,134.5,0.42311,0.00028,19.82247]
[1776449999390,27.89,77220.32,134.5,0.42521,0.00028,19.84479]
[1776449999533,27.89,77220.32,134.5,0.42521,0.00028,19.84479]
[1776449999843,27.89,77227.76,134.5,0.42728,0.00028,19.86616]
[1776450000743,27.89,77227.76,134.5,0.42728,0.00028,19.86616]
[1776450000748,27.89,77227.76,134.5,0.42728,0.00028,19.86616]
[1776450001780,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450002000,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450002057,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450002101,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450002105,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450002111,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450002171,27.88,77231.91,134.5,0.42843,0.00028,19.87782]
[1776450003176,27.88,77240.11,134.5,0.43071,0.00028,19.90038]
[1776450004605,27.88,77242.84,134.5,0.43146,0.00028,19.90774]
[1776450004609,27.88,77242.84,134.5,0.43146,0.00028,19.90774]
[1776450008237,27.88,77240.82,134.5,0.43089,0.00028,19.90219]
[1776450010100,27.88,77240.18,134.5,0.43071,0.00028,19.9004]
[1776450010897,27.87,77239.35,134.5,0.43047,0.00028,19.89811]
[1776450013667,27.87,77237.08,134.5,0.42983,0.00028,19.89182]
[1776450014945,27.87,77237.53,134.5,0.42995,0.00028,19.89303]
[1776450015053,27.87,77237.53,134.5,0.42995,0.00028,19.89303]
[1776450015098,27.87,77237.53,134.5,0.42995,0.00028,19.89303]
[1776450015794,27.87,77237.73,134.5,0.43001,0.00028,19.89355]
[1776450016702,27.87,77240.42,134.5,0.43075,0.00028,19.90087]
[1776450016804,27.87,77240.42,134.5,0.43075,0.00028,19.90087]
[1776450017209,27.87,77240.42,134.5,0.43075,0.00028,19.90087]
[1776450017307,27.87,77240.42,134.5,0.43075,0.00028,19.90087]
[1776450019230,27.87,77240.56,134.5,0.43078,0.00028,19.90119]
[1776450020109,27.86,77241.52,134.5,0.43105,0.00028,19.90377]
[1776450022300,27.86,77240.86,134.5,0.43086,0.00028,19.90192]
[1776450022438,27.86,77240.86,134.5,0.43086,0.00028,19.90192]
[1776450024866,27.86,77239.18,134.5,0.43038,0.00028,19.89727]
[1776450025159,27.86,77239.18,134.5,0.43038,0.00028,19.89727]
[1776450027038,27.86,77239.11,134.5,0.43036,0.00028,19.89703]
[1776450027111,27.86,77239.11,134.5,0.43036,0.00028,19.89703]
[1776450027401,27.86,77230.79,134.5,0.42804,0.00028,19.87396]
[1776450027817,27.86,77230.79,134.5,0.42804,0.00028,19.87396]
[1776450028089,27.86,77230.79,134.5,0.42804,0.00028,19.87396]
[1776450028284,27.86,77230.79,134.5,0.42804,0.00028,19.87396]
[1776450028402,27.86,77230.79,134.5,0.42804,0.00028,19.87396]
[1776450028474,27.86,77230.79,134.5,0.42804,0.00028,19.87396]
[1776450028405,27.86,77218.27,134.5,0.42456,0.00028,19.838]
[1776450029218,27.86,77218.27,134.5,0.42456,0.00028,19.838]
[1776450029402,27.86,77206.61,134.5,0.42133,0.00028,19.80317]
[1776450030056,27.86,77199.13,134.5,0.41925,0.00028,19.78014]
[1776450032939,27.86,77196.28,134.5,0.41845,0.00028,19.76669]
[1776450034243,27.86,77196.07,134.5,0.41839,0.00028,19.76605]
[1776450034262,27.86,77196.07,134.5,0.41839,0.00028,19.76605]
[1776450034762,27.86,77196.65,134.5,0.41854,0.00028,19.76777]
[1776450036427,27.86,77197.95,134.5,0.41892,0.00028,19.77205]
[1776450036444,27.86,77197.95,134.5,0.41892,0.00028,19.77205]
[1776450036713,27.86,77198.57,134.5,0.4191,0.00028,19.77401]
[1776450036884,27.86,77198.57,134.5,0.4191,0.00028,19.77401]
[1776450037073,27.86,77198.57,134.5,0.4191,0.00028,19.77401]
[1776450039107,27.86,77189.54,134.5,0.41659,0.00028,19.74538]
[1776450041166,27.86,77188.11,134.5,0.4162,0.00028,19.74082]
[1776450041554,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450041559,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450041736,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450041759,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450041862,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450042154,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450042169,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450042423,27.86,77187.04,134.5,0.4159,0.00028,19.7374]
[1776450042525,27.86,77178.33,134.5,0.41347,0.00028,19.70864]
[1776450043539,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450043547,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450043708,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450043763,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450043866,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450043910,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450043947,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450044370,27.85,77177.51,134.5,0.41322,0.00028,19.70566]
[1776450044456,27.85,77186.96,134.5,0.41585,0.00028,19.73682]
[1776450045362,27.85,77186.96,134.5,0.41585,0.00028,19.73682]
[1776450045395,27.85,77186.96,134.5,0.41585,0.00028,19.73682]
[1776450045464,27.86,77199.31,134.5,0.41928,0.00028,19.77612]
[1776450045727,27.86,77199.31,134.5,0.41928,0.00028,19.77612]
[1776450045730,27.86,77199.31,134.5,0.41928,0.00028,19.77612]
[1776450048437,27.85,77204.85,134.5,0.4208,0.00028,19.79301]
[1776450049334,27.85,77204.85,134.5,0.4208,0.00028,19.793]
[1776450049337,27.85,77204.85,134.5,0.4208,0.00028,19.793]
[1776450049387,27.85,77204.85,134.5,0.4208,0.00028,19.793]
[1776450049489,27.85,77204.46,134.5,0.42069,0.00028,19.7918]
[1776450049890,27.85,77204.46,134.5,0.42069,0.00028,19.7918]
[1776450051488,27.85,77204.34,134.5,0.42065,0.00028,19.79143]
[1776450051494,27.85,77204.34,134.5,0.42065,0.00028,19.79143]
[1776450051497,27.85,77204.34,134.5,0.42065,0.00028,19.79143]
[1776450052093,27.85,77200.75,134.5,0.41966,0.00028,19.78036]
[1776450052471,27.85,77186.56,134.5,0.41573,0.00028,19.73537]
[1776450052980,27.85,77186.56,134.5,0.41573,0.00028,19.73537]
[1776450053032,27.85,77186.56,134.5,0.41573,0.00028,19.73537]
[1776450053218,27.85,77180.51,134.5,0.41405,0.00028,19.71561]
[1776450053542,27.85,77180.51,134.5,0.41405,0.00028,19.71561]
[1776450055157,27.85,77176.14,134.5,0.41285,0.00028,19.70118]
[1776450055476,27.85,77176.14,134.5,0.41285,0.00028,19.70118]
[1776450055479,27.85,77176.14,134.5,0.41285,0.00028,19.70118]
[1776450057233,27.85,77180.09,134.5,0.41394,0.00028,19.71425]
[1776450057314,27.85,77180.09,134.5,0.41394,0.00028,19.71425]
[1776450057572,27.84,77181.16,134.5,0.41422,0.00028,19.71758]
[1776450057577,27.84,77181.16,134.5,0.41422,0.00028,19.71758]
[1776450058968,27.84,77185.83,134.5,0.41551,0.00028,19.73281]
[1776450061057,27.84,77188.46,134.5,0.41623,0.00028,19.74128]
[1776450061073,27.84,77188.46,134.5,0.41623,0.00028,19.74128]
[1776450061932,27.84,77192.99,134.5,0.41748,0.00028,19.75576]
[1776450061935,27.84,77192.99,134.5,0.41748,0.00028,19.75576]
[1776450061951,27.84,77192.99,134.5,0.41748,0.00028,19.75576]
[1776450062281,27.84,77195.21,134.5,0.4181,0.00028,19.76278]
[1776450062857,27.84,77195.21,134.5,0.4181,0.00028,19.76278]
[1776450062862,27.84,77195.21,134.5,0.4181,0.00028,19.76278]
[1776450063150,27.84,77195.21,134.5,0.4181,0.00028,19.76278]
[1776450063288,27.84,77197.6,134.5,0.41876,0.00028,19.77028]
[1776450067391,27.84,77198.57,134.5,0.41903,0.00028,19.77329]
[1776450068324,27.84,77209.99,134.5,0.42219,0.00028,19.80832]
[1776450069105,27.84,77209.99,134.5,0.42219,0.00028,19.80832]
[1776450069184,27.84,77209.99,134.5,0.42219,0.00028,19.80832]
[1776450070709,27.84,77217.24,134.5,0.4242,0.00028,19.82988]
[1776450076121,27.83,77220.72,134.5,0.42515,0.00028,19.83992]
[1776450079691,27.83,77217.66,134.5,0.42429,0.00028,19.83084]
[1776450082601,27.83,77222.34,134.5,0.42559,0.00028,19.84447]
[1776450082678,27.83,77222.34,134.5,0.42559,0.00028,19.84447]
[1776450083430,27.83,77229.78,134.5,0.42766,0.00028,19.86577]
[1776450083692,27.83,77229.78,134.5,0.42766,0.00028,19.86577]
[1776450084437,27.83,77235.26,134.5,0.42918,0.00028,19.8811]
[1776450086934,27.82,77235.51,134.5,0.42925,0.00028,19.88175]
[1776450086991,27.82,77235.51,134.5,0.42925,0.00028,19.88175]
[1776450087769,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450087837,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450087844,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450087863,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450087866,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450087905,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450087936,27.82,77238.08,134.5,0.42996,0.00028,19.88883]
[1776450089287,27.82,77236.65,134.5,0.42956,0.00028,19.88486]
[1776450090479,27.82,77229.61,134.5,0.42759,0.00028,19.86513]
[1776450090913,27.82,77229.61,134.5,0.42759,0.00028,19.86513]
[1776450092413,27.82,77230.63,134.5,0.42786,0.00028,19.86344]
[1776450093500,27.82,77220.57,134.5,0.42505,0.00028,19.83453]
[1776450093946,27.82,77220.57,134.5,0.42505,0.00028,19.83453]
[1776450094423,27.82,77220.57,134.5,0.42505,0.00028,19.83453]
[1776450094476,27.82,77220.57,134.5,0.42505,0.00028,19.83453]
[1776450095443,27.82,77217.85,134.5,0.42429,0.00028,19.82653]
[1776450095581,27.82,77217.85,134.5,0.42429,0.00028,19.82653]
[1776450095514,27.82,77211.71,134.5,0.42258,0.00028,19.80824]
[1776450096521,27.82,77206.63,134.5,0.42117,0.00028,19.79286]
[1776450098845,27.82,77204.83,134.5,0.42067,0.00028,19.78734]
[1776450098925,27.82,77204.83,134.5,0.42067,0.00028,19.78734]
[1776450098940,27.82,77204.83,134.5,0.42067,0.00028,19.78734]
[1776450099015,27.82,77204.83,134.5,0.42067,0.00028,19.78734]
[1776450099202,27.82,77204.83,134.5,0.42067,0.00028,19.78734]
[1776450099542,27.82,77198.15,134.5,0.41882,0.00028,19.76661]
[1776450100072,27.82,77198.15,134.5,0.41882,0.00028,19.76661]
[1776450100549,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450100785,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101082,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101105,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101139,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101179,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101234,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101431,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101466,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101469,27.82,77190.55,134.5,0.41671,0.00028,19.7425]
[1776450101556,27.82,77184.33,134.5,0.41498,0.00028,19.72234]
[1776450101708,27.82,77184.33,134.5,0.41498,0.00028,19.72234]
[1776450102056,27.82,77184.33,134.5,0.41498,0.00028,19.72234]
[1776450102301,27.82,77184.33,134.5,0.41498,0.00028,19.72234]
[1776450102382,27.82,77184.33,134.5,0.41498,0.00028,19.72234]
[1776450102563,27.81,77174.26,134.5,0.41219,0.00028,19.68895]
[1776450103742,27.81,77170.36,134.5,0.41111,0.00028,19.67575]
[1776450105492,27.81,77168.43,134.5,0.41057,0.00028,19.66914]
[1776450105583,27.81,77161.58,134.5,0.40868,0.00028,19.64549]
[1776450106473,27.81,77161.58,134.5,0.40868,0.00028,19.64549]
[1776450106679,27.81,77158.22,134.5,0.40775,0.00028,19.63373]
[1776450107598,27.81,77153.13,134.5,0.40634,0.00028,19.61572]
[1776450108421,27.81,77153.13,134.5,0.40634,0.00028,19.61572]
[1776450109212,27.81,77153.13,134.5,0.40634,0.00028,19.61566]
[1776450110207,27.81,77150.04,134.5,0.40548,0.00028,19.60462]
[1776450111676,27.81,77155.89,134.5,0.40709,0.00028,19.62542]
[1776450112501,27.81,77155.89,134.5,0.40709,0.00028,19.62542]
[1776450112507,27.81,77155.89,134.5,0.40709,0.00028,19.62542]
[1776450115536,27.8,77156.9,134.5,0.40734,0.00028,19.62861]
[1776450116679,27.79,77157.2,134.5,0.4074,0.00028,19.62942]
[1776450117476,27.79,77157.2,134.5,0.4074,0.00028,19.62942]
[1776450117537,27.79,77157.12,134.5,0.40736,0.00028,19.6289]
[1776450118312,27.79,77162.33,134.5,0.4088,0.00028,19.64711]
[1776450118671,27.79,77162.33,134.5,0.4088,0.00028,19.64711]
[1776450120803,27.79,77165.0,134.5,0.40953,0.00028,19.65634]
[1776450121020,27.79,77165.0,134.5,0.40953,0.00028,19.65634]
[1776450121193,27.79,77165.0,134.5,0.40953,0.00028,19.65634]
[1776450122456,27.79,77164.1,134.5,0.40928,0.00028,19.65318]
[1776450122538,27.79,77164.21,134.5,0.40931,0.00028,19.65354]
[1776450123367,27.79,77164.21,134.5,0.40931,0.00028,19.65354]
[1776450123425,27.79,77164.21,134.5,0.40931,0.00028,19.65354]
[1776450123550,27.79,77164.21,134.5,0.40931,0.00028,19.65354]
[1776450123525,27.78,77157.44,134.5,0.40743,0.00028,19.62976]
[1776450124910,27.78,77153.09,134.5,0.40623,0.00028,19.61433]
[1776450126881,27.78,77147.73,134.5,0.40475,0.00028,19.59507]
[1776450127518,27.78,77147.73,134.5,0.40475,0.00028,19.59507]
[1776450127690,27.78,77148.8,134.5,0.40504,0.00028,19.59895]
[1776450127739,27.78,77154.41,134.5,0.40659,0.00028,19.61904]
[1776450129209,27.78,77154.41,134.5,0.40659,0.00028,19.61904]
[1776450129214,27.78,77156.65,134.5,0.4072,0.00028,19.62681]
[1776450129919,27.78,77156.65,134.5,0.4072,0.00028,19.62681]
[1776450130005,27.78,77158.03,134.5,0.40758,0.00028,19.63167]
[1776450135198,27.78,77158.11,134.5,0.40759,0.00028,19.63183]
[1776450135996,27.77,77158.16,134.5,0.4076,0.00028,19.63198]
[1776450136060,27.77,77158.16,134.5,0.4076,0.00028,19.63198]
[1776450136092,27.77,77158.16,134.5,0.4076,0.00028,19.63198]
[1776450136585,27.77,77158.16,134.5,0.4076,0.00028,19.63198]
[1776450136566,27.77,77152.83,134.5,0.40613,0.00028,19.61308]
[1776450136762,27.77,77152.83,134.5,0.40613,0.00028,19.61308]
[1776450136775,27.77,77152.83,134.5,0.40613,0.00028,19.61308]
[1776450137335,27.77,77139.75,134.5,0.40252,0.00028,19.56558]
[1776450139011,27.77,77137.76,134.5,0.40197,0.00028,19.55822]
[1776450139632,27.77,77137.76,134.5,0.40197,0.00028,19.55822]
[1776450139672,27.77,77139.59,134.5,0.40248,0.00028,19.56499]
[1776450140088,27.77,77139.59,134.5,0.40248,0.00028,19.56499]
[1776450140523,27.77,77139.59,134.5,0.40248,0.00028,19.56499]
[1776450140596,27.78,77141.73,134.5,0.40307,0.00028,19.5729]
[1776450141296,27.78,77150.45,134.5,0.40547,0.00028,19.60457]
[1776450142128,27.78,77150.45,134.5,0.40547,0.00028,19.60457]
[1776450148208,27.77,77151.99,134.5,0.40589,0.00028,19.61003]
[1776450150300,27.77,77154.06,134.5,0.40646,0.00028,19.61741]
[1776450150351,27.77,77154.06,134.5,0.40646,0.00028,19.61741]
[1776450150379,27.77,77154.06,134.5,0.40646,0.00028,19.61741]
[1776450150457,27.77,77152.22,134.5,0.40595,0.00028,19.61084]
[1776450152538,27.77,77144.96,134.5,0.40393,0.00028,19.58003]
[1776450152978,27.77,77144.96,134.5,0.40393,0.00028,19.58003]
[1776450153590,27.77,77144.96,134.5,0.40393,0.00028,19.58003]
[1776450153638,27.77,77142.64,134.5,0.40329,0.00028,19.57156]
[1776450154274,27.77,77142.64,134.5,0.40329,0.00028,19.57156]
[1776450154844,27.77,77145.66,134.5,0.40412,0.00028,19.58261]
[1776450154874,27.77,77145.66,134.5,0.40412,0.00028,19.58261]
[1776450155184,27.77,77144.91,134.5,0.40392,0.00028,19.57988]
[1776450156679,27.77,77142.09,134.5,0.40314,0.00028,19.56955]
[1776450157582,27.77,77142.09,134.5,0.40314,0.00028,19.56955]
[1776450159253,27.77,77137.67,134.5,0.40192,0.00028,19.55323]
[1776450162203,27.78,77135.91,134.5,0.40144,0.00028,19.54672]
[1776450165426,27.78,77130.61,134.5,0.39998,0.00028,19.52687]
[1776450166110,27.78,77130.7,134.5,0.40001,0.00028,19.52726]
[1776450166209,27.78,77130.7,134.5,0.40001,0.00028,19.52726]
[1776450166331,27.78,77130.7,134.5,0.40001,0.00028,19.52726]
[1776450166468,27.78,77130.7,134.5,0.40001,0.00028,19.52726]
[1776450166561,27.78,77130.7,134.5,0.40001,0.00028,19.52726]
[1776450166942,27.78,77132.36,134.5,0.40047,0.00028,19.53354]
[1776450167530,27.78,77132.36,134.5,0.40047,0.00028,19.53354]
[1776450167548,27.78,77138.57,134.5,0.40219,0.00028,19.55688]
[1776450168001,27.78,77138.57,134.5,0.40219,0.00028,19.55688]
[1776450168027,27.78,77138.57,134.5,0.40219,0.00028,19.55688]
[1776450168032,27.78,77138.57,134.5,0.40219,0.00028,19.55688]
[1776450168112,27.78,77138.57,134.5,0.40219,0.00028,19.55688]
[1776450168307,27.78,77145.09,134.5,0.404,0.00028,19.58096]
[1776450168946,27.78,77145.09,134.5,0.404,0.00028,19.58096]
[1776450169316,27.78,77145.09,134.5,0.404,0.00028,19.58096]
[1776450169625,27.79,77150.45,134.5,0.40549,0.00028,19.60043]
[1776450169864,27.79,77150.45,134.5,0.40549,0.00028,19.60043]
[1776450170015,27.79,77150.45,134.5,0.40549,0.00028,19.60043]
[1776450170038,27.79,77155.67,134.5,0.40693,0.00028,19.61905]
[1776450170726,27.79,77155.67,134.5,0.40693,0.00028,19.61905]
[1776450171124,27.79,77155.67,134.5,0.40693,0.00028,19.61905]
[1776450171433,27.79,77155.67,134.5,0.40693,0.00028,19.61905]
[1776450171476,27.79,77160.89,134.5,0.40837,0.00028,19.6374]
[1776450172353,27.79,77160.89,134.5,0.40837,0.00028,19.6374]
[1776450172357,27.79,77160.89,134.5,0.40837,0.00028,19.6374]
[1776450173901,27.78,77163.14,134.5,0.40899,0.00028,19.6452]
[1776450173953,27.78,77163.14,134.5,0.40899,0.00028,19.6452]
[1776450174013,27.78,77163.14,134.5,0.40899,0.00028,19.6452]
[1776450174025,27.78,77163.14,134.5,0.40899,0.00028,19.6452]
[1776450174310,27.78,77168.58,134.5,0.41049,0.00028,19.66395]
[1776450175278,27.78,77168.58,134.5,0.41049,0.00028,19.66395]
[1776450175623,27.78,77168.58,134.5,0.41049,0.00028,19.66395]
[1776450176424,27.78,77171.65,134.5,0.41134,0.00028,19.6744]
[1776450176428,27.78,77171.65,134.5,0.41134,0.00028,19.6744]
[1776450176514,27.78,77171.65,134.5,0.41134,0.00028,19.6744]
[1776450176541,27.78,77171.65,134.5,0.41134,0.00028,19.6744]
[1776450176625,27.78,77174.45,134.5,0.41212,0.00028,19.68384]
[1776450176710,27.78,77174.45,134.5,0.41212,0.00028,19.68384]
[1776450178941,27.78,77179.54,134.5,0.41353,0.00028,19.70084]
[1776450178944,27.78,77179.54,134.5,0.41353,0.00028,19.70084]
[1776450179939,27.78,77179.8,134.5,0.4136,0.00028,19.70169]
[1776450179941,27.78,77179.8,134.5,0.4136,0.00028,19.70169]
[1776450179954,27.78,77179.8,134.5,0.4136,0.00028,19.70169]
[1776450180021,27.78,77179.8,134.5,0.4136,0.00028,19.70169]
[1776450180656,27.78,77179.8,134.5,0.4136,0.00028,19.70169]
[1776450180664,27.78,77179.8,134.5,0.4136,0.00028,19.70169]
[1776450180347,27.78,77187.47,134.5,0.41572,0.00028,19.72684]
[1776450180982,27.78,77187.47,134.5,0.41572,0.00028,19.72684]
[1776450181438,27.78,77193.02,134.5,0.41726,0.00028,19.74466]
[1776450185146,27.78,77187.91,134.5,0.41583,0.00028,19.72813]
[1776450186363,27.78,77187.91,134.5,0.41583,0.00028,19.72813]
[1776450187307,27.78,77183.83,134.5,0.4147,0.00028,19.71477]
[1776450187566,27.78,77183.83,134.5,0.4147,0.00028,19.71477]
[1776450187744,27.78,77180.61,134.5,0.4138,0.00028,19.70414]
[1776450187791,27.78,77180.61,134.5,0.4138,0.00028,19.70414]
[1776450188618,27.78,77180.61,134.5,0.4138,0.00028,19.70414]
[1776450188629,27.78,77180.61,134.5,0.4138,0.00028,19.70414]
[1776450189174,27.78,77174.91,134.5,0.41222,0.00028,19.6851]
[1776450189842,27.78,77174.91,134.5,0.41222,0.00028,19.6851]
[1776450191894,27.77,77176.5,134.5,0.41265,0.00028,19.69033]
[1776450193410,27.77,77176.76,134.5,0.41272,0.00028,19.69118]
[1776450199246,27.77,77179.58,134.5,0.41348,0.00028,19.70036]
[1776450201821,27.76,77177.8,134.5,0.41298,0.00028,19.69437]
[1776450202319,27.76,77177.8,134.5,0.41298,0.00028,19.69437]
[1776450202330,27.76,77177.8,134.5,0.41298,0.00028,19.69437]
[1776450203638,27.76,77176.46,134.5,0.41261,0.00028,19.68985]
[1776450206673,27.76,77173.03,134.5,0.41165,0.00028,19.67821]
[1776450207303,27.76,77171.01,134.5,0.41108,0.00028,19.67128]
[1776450207995,27.76,77171.01,134.5,0.41108,0.00028,19.67128]
[1776450208188,27.76,77171.01,134.5,0.41108,0.00028,19.67128]
[1776450208978,27.76,77170.02,134.5,0.41081,0.00028,19.66787]
[1776450209080,27.76,77170.02,134.5,0.41081,0.00028,19.66787]
[1776450210001,27.76,77166.66,134.5,0.40987,0.00028,19.65631]
[1776450211611,27.76,77163.67,134.5,0.40904,0.00028,19.64594]
[1776450211660,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450211946,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212034,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212718,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212723,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212749,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212753,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212933,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212952,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450213014,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450213107,27.76,77162.43,134.5,0.40867,0.00028,19.637]
[1776450212337,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213317,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213331,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213383,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213402,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213418,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213578,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213709,27.76,77170.57,134.5,0.41093,0.00028,19.66507]
[1776450213644,27.76,77197.77,134.5,0.41848,0.00028,19.75431]
[1776450213953,27.76,77197.77,134.5,0.41848,0.00028,19.75431]
[1776450214147,27.76,77197.77,134.5,0.41848,0.00028,19.75431]
[1776450214427,27.76,77197.77,134.5,0.41848,0.00028,19.75431]
[1776450214539,27.76,77223.06,134.5,0.42553,0.00028,19.83094]
[1776450215029,27.76,77223.06,134.5,0.42553,0.00028,19.83094]
[1776450215332,27.76,77223.06,134.5,0.42553,0.00028,19.83094]
[1776450215951,27.76,77223.06,134.5,0.42553,0.00028,19.83094]
[1776450215604,27.76,77213.61,134.5,0.42289,0.00028,19.80302]
[1776450216375,27.76,77213.61,134.5,0.42289,0.00028,19.80302]
[1776450216418,27.75,77202.53,134.5,0.4198,0.00028,19.76913]
[1776450216776,27.75,77202.53,134.5,0.4198,0.00028,19.76913]
[1776450216838,27.75,77202.53,134.5,0.4198,0.00028,19.76913]
[1776450217520,27.75,77202.53,134.5,0.4198,0.00028,19.76913]
[1776450217558,27.75,77202.53,134.5,0.4198,0.00028,19.76913]
[1776450217611,27.75,77196.16,134.5,0.41802,0.00028,19.7491]
[1776450221336,27.75,77199.79,134.5,0.41904,0.00028,19.76058]
[1776450221379,27.75,77199.79,134.5,0.41904,0.00028,19.76058]
[1776450221512,27.75,77205.25,134.5,0.42056,0.00028,19.77755]
[1776450221922,27.75,77205.25,134.5,0.42056,0.00028,19.77755]
[1776450221937,27.75,77205.25,134.5,0.42056,0.00028,19.77755]
[1776450222025,27.75,77205.25,134.5,0.42056,0.00028,19.77755]
[1776450222108,27.75,77205.25,134.5,0.42056,0.00028,19.77755]
[1776450222205,27.75,77205.25,134.5,0.42056,0.00028,19.77755]
[1776450222338,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222374,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222437,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222480,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222597,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222697,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222721,27.75,77205.25,134.6,0.42056,0.00028,19.77755]
[1776450222680,27.76,77228.13,134.6,0.42694,0.00028,19.84553]
[1776450222793,27.76,77228.13,134.6,0.42694,0.00028,19.84553]
[1776450222881,27.76,77228.13,134.6,0.42694,0.00028,19.84553]
[1776450222970,27.76,77228.13,134.6,0.42694,0.00028,19.84553]
[1776450223397,27.76,77228.13,134.6,0.42694,0.00028,19.84553]
[1776450223748,27.76,77228.13,134.6,0.42694,0.00028,19.84553]
[1776450223432,27.76,77250.76,134.6,0.43327,0.00028,19.90775]
[1776450224254,27.76,77250.76,134.6,0.43327,0.00028,19.90775]
[1776450224284,27.76,77250.76,134.6,0.43327,0.00028,19.90775]
[1776450224566,27.76,77250.76,134.6,0.43327,0.00028,19.90775]
[1776450224667,27.75,77252.06,134.6,0.43363,0.00028,19.91113]
[1776450224851,27.75,77252.06,134.6,0.43363,0.00028,19.91113]
[1776450225035,27.75,77252.06,134.6,0.43363,0.00028,19.91113]
[1776450225051,27.75,77252.06,134.6,0.43363,0.00028,19.91113]
[1776450225201,27.75,77252.06,134.6,0.43363,0.00028,19.91113]
[1776450225390,27.75,77252.06,134.6,0.43363,0.00028,19.91113]
[1776450225445,27.75,77257.64,134.6,0.43519,0.00028,19.92563]
[1776450225754,27.75,77257.64,134.6,0.43519,0.00028,19.92563]
[1776450226215,27.75,77257.64,134.6,0.43519,0.00028,19.92563]
[1776450226639,27.75,77251.72,134.6,0.43353,0.00028,19.91019]
[1776450226795,27.75,77251.72,134.6,0.43353,0.00028,19.91019]
[1776450227839,27.75,77248.37,134.6,0.43259,0.00028,19.90132]
[1776450228720,27.75,77248.37,134.6,0.43259,0.00028,19.90132]
[1776450230400,27.75,77252.04,134.6,0.43362,0.00028,19.911]
[1776450230733,27.75,77252.04,134.6,0.43362,0.00028,19.911]
[1776450231917,27.75,77251.73,134.6,0.43352,0.00028,19.91015]
[1776450232140,27.75,77251.73,134.6,0.43352,0.00028,19.91015]
[1776450232693,27.75,77251.73,134.6,0.43352,0.00028,19.91015]
[1776450233356,27.75,77248.44,134.6,0.4326,0.00028,19.90141]
[1776450233567,27.75,77248.44,134.6,0.4326,0.00028,19.90141]
[1776450233605,27.75,77254.06,134.6,0.43417,0.00028,19.9162]
[1776450235141,27.75,77258.04,134.6,0.43529,0.00028,19.9265]
[1776450235271,27.75,77258.04,134.6,0.43529,0.00028,19.9265]
[1776450235934,27.75,77256.64,134.6,0.43489,0.00028,19.92288]
[1776450238167,27.74,77250.99,134.6,0.43331,0.00028,19.90811]
[1776450238589,27.74,77250.99,134.6,0.43331,0.00028,19.90811]
[1776450240916,27.74,77249.63,134.6,0.43292,0.00028,19.90445]
[1776450240952,27.74,77249.63,134.6,0.43292,0.00028,19.90445]
[1776450241587,27.74,77249.63,134.6,0.43292,0.00028,19.90445]
[1776450241670,27.74,77249.63,134.6,0.43292,0.00028,19.90445]
[1776450242285,27.74,77252.62,134.6,0.43375,0.00028,19.91232]
[1776450246610,27.74,77253.16,134.6,0.4339,0.00028,19.91367]
[1776450247151,27.74,77252.89,134.6,0.43382,0.00028,19.91295]
[1776450247202,27.74,77252.89,134.6,0.43382,0.00028,19.91295]
[1776450247306,27.74,77252.89,134.6,0.43382,0.00028,19.91295]
[1776450248311,27.74,77255.36,134.6,0.43451,0.00028,19.91938]
[1776450248371,27.74,77255.36,134.6,0.43451,0.00028,19.91938]
[1776450249324,27.74,77257.63,134.6,0.43515,0.00028,19.92524]
[1776450249325,27.74,77257.63,134.6,0.43515,0.00028,19.92524]
[1776450249718,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250136,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250345,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250364,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250417,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250784,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250839,27.74,77265.17,134.6,0.43726,0.00028,19.94436]
[1776450250627,27.74,77273.83,134.6,0.43969,0.00028,19.96566]
[1776450250930,27.74,77273.83,134.6,0.43969,0.00028,19.96566]
[1776450251532,27.74,77273.83,134.6,0.43969,0.00028,19.96566]
[1776450251634,27.73,77280.92,134.6,0.44167,0.00028,19.98247]
[1776450252641,27.73,77286.69,134.6,0.44329,0.00028,19.99581]
[1776450253116,27.73,77286.69,134.6,0.44329,0.00028,19.99581]
[1776450253649,27.73,77293.24,134.6,0.44513,0.00028,20.01058]
[1776450253951,27.73,77293.24,134.6,0.44513,0.00028,20.01058]
[1776450254763,27.73,77299.13,134.6,0.44679,0.00028,20.02351]
[1776450256580,27.73,77301.78,134.6,0.44753,0.00028,20.02922]
[1776450256657,27.73,77301.78,134.6,0.44753,0.00028,20.02922]
[1776450258684,27.73,77294.36,134.6,0.44544,0.00028,20.01305]
[1776450260596,27.73,77293.24,134.6,0.44513,0.00028,20.01056]
[1776450262089,27.73,77293.32,134.6,0.44515,0.00028,20.01073]
[1776450264134,27.73,77294.45,134.6,0.44547,0.00028,20.01324]
[1776450264294,27.73,77294.45,134.6,0.44547,0.00028,20.01324]
[1776450265285,27.72,77291.53,134.6,0.44464,0.00028,20.00671]
[1776450265312,27.72,77291.53,134.6,0.44464,0.00028,20.00671]
[1776450265662,27.72,77291.53,134.6,0.44464,0.00028,20.00671]
[1776450265787,27.72,77291.53,134.6,0.44464,0.00028,20.00671]
[1776450265799,27.72,77291.53,134.6,0.44464,0.00028,20.00671]
[1776450265734,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450265851,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266200,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266206,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266354,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266358,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266665,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266670,27.73,77281.58,134.6,0.44185,0.00028,19.98392]
[1776450266741,27.73,77268.51,134.6,0.43817,0.00028,19.95249]
[1776450268231,27.73,77265.75,134.6,0.4374,0.00028,19.94564]
[1776450268755,27.72,77271.02,134.6,0.43888,0.00028,19.95863]
[1776450269762,27.72,77276.7,134.6,0.44047,0.00028,19.97232]
[1776450270135,27.72,77276.7,134.6,0.44047,0.00028,19.97232]
[1776450270534,27.72,77276.7,134.6,0.44047,0.00028,19.97232]
[1776450270769,27.72,77281.75,134.6,0.44188,0.00028,19.98422]
[1776450273252,27.72,77285.62,134.6,0.44294,0.00028,19.9886]
[1776450273440,27.72,77285.62,134.6,0.44294,0.00028,19.9886]
[1776450273492,27.72,77285.62,134.6,0.44294,0.00028,19.9886]
[1776450274276,27.71,77287.27,134.6,0.4434,0.00028,19.99235]
[1776450274443,27.71,77287.27,134.6,0.4434,0.00028,19.99235]
[1776450274988,27.71,77285.18,134.6,0.44281,0.00028,19.9875]
[1776450277873,27.71,77286.73,134.6,0.44323,0.00028,19.99099]
[1776450278496,27.7,77286.69,134.6,0.44322,0.00028,19.99085]
[1776450279726,27.7,77286.69,134.6,0.44322,0.00028,19.99085]
[1776450279958,27.7,77287.52,134.6,0.44345,0.00028,19.99274]
[1776450280763,27.7,77287.52,134.6,0.44345,0.00028,19.99274]
[1776450281864,27.7,77292.92,134.6,0.44497,0.00028,20.00494]
[1776450282765,27.7,77292.92,134.6,0.44497,0.00028,20.00494]
[1776450282830,27.7,77292.92,134.6,0.44497,0.00028,20.00494]
[1776450282872,27.7,77292.92,134.6,0.44497,0.00028,20.00494]
[1776450282873,27.7,77292.92,134.6,0.44497,0.00028,20.00494]
[1776450282881,27.7,77292.92,134.6,0.44497,0.00028,20.00494]
[1776450282775,27.7,77286.99,134.6,0.4433,0.00028,19.99151]
[1776450283028,27.7,77286.99,134.6,0.4433,0.00028,19.99151]
[1776450283155,27.7,77286.99,134.6,0.4433,0.00028,19.99151]
[1776450283268,27.7,77281.91,134.6,0.44187,0.00028,19.97974]
[1776450284016,27.7,77281.91,134.6,0.44187,0.00028,19.97974]
[1776450284044,27.7,77274.34,134.6,0.43974,0.00028,19.96174]
[1776450285793,27.7,77274.34,134.6,0.43974,0.00028,19.96174]
[1776450287248,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287254,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287268,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287539,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287648,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287726,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287853,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287946,27.7,77276.73,134.6,0.44041,0.00028,19.96749]
[1776450287819,27.7,77274.28,134.6,0.43972,0.00028,19.96157]
[1776450288303,27.7,77274.28,134.6,0.43972,0.00028,19.96157]
[1776450288551,27.7,77292.14,134.6,0.44475,0.00028,20.00317]
[1776450289740,27.7,77303.33,134.6,0.4479,0.00028,20.02762]
[1776450291015,27.7,77303.98,134.6,0.44808,0.00028,20.029]
[1776450296954,27.7,77303.24,134.6,0.44787,0.00028,20.02739]
[1776450301650,27.7,77304.76,134.6,0.4483,0.00028,20.0306]
[1776450301815,27.7,77304.76,134.6,0.4483,0.00028,20.0306]
[1776450301898,27.7,77304.09,134.6,0.44811,0.00028,20.02917]
[1776450302240,27.7,77304.09,134.6,0.44811,0.00028,20.02917]
[1776450302384,27.7,77313.2,134.6,0.45068,0.00028,20.04809]
[1776450302895,27.7,77313.2,134.6,0.45068,0.00028,20.04809]
[1776450303510,27.7,77313.2,134.6,0.45068,0.00028,20.04809]
[1776450303536,27.7,77325.74,134.6,0.45422,0.00028,20.07276]
[1776450305416,27.69,77324.29,134.6,0.4538,0.00028,20.06998]
[1776450305689,27.69,77324.29,134.7,0.4538,0.00028,20.06998]
[1776450305739,27.69,77324.29,134.7,0.4538,0.00028,20.06998]
[1776450306428,27.69,77327.13,134.7,0.4546,0.00028,20.07536]
[1776450306520,27.69,77327.13,134.7,0.4546,0.00028,20.07536]
[1776450306696,27.69,77327.13,134.7,0.4546,0.00028,20.07536]
[1776450306814,27.69,77327.13,134.8,0.4546,0.00028,20.07536]
[1776450306819,27.69,77327.13,134.9,0.4546,0.00028,20.07536]
[1776450306838,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307026,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307048,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307068,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307216,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307273,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307594,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307660,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307712,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307762,27.69,77343.24,134.9,0.45916,0.00028,20.10453]
[1776450307860,27.69,77373.89,134.9,0.46783,0.00028,20.15279]
[1776450308242,27.69,77379.69,134.9,0.46948,0.00028,20.16086]
[1776450309537,27.69,77369.8,134.9,0.46667,0.00028,20.14691]
[1776450311514,27.69,77368.77,134.9,0.46638,0.00028,20.1454]
[1776450311880,27.69,77370.05,134.9,0.46675,0.00028,20.14728]
[1776450312370,27.69,77370.05,134.9,0.46675,0.00028,20.14728]
[1776450312786,27.69,77370.05,134.9,0.46675,0.00028,20.14728]
[1776450312760,27.7,77380.04,134.9,0.46958,0.00028,20.16135]
[1776450313086,27.7,77380.04,134.9,0.46958,0.00028,20.16135]
[1776450317513,27.7,77385.64,134.9,0.47117,0.00028,20.1688]
[1776450317945,27.7,77382.69,134.9,0.47033,0.00028,20.16492]
[1776450318712,27.7,77382.69,134.9,0.47033,0.00028,20.16492]
[1776450318775,27.7,77382.69,134.9,0.47033,0.00028,20.16492]
[1776450318860,27.7,77382.69,134.9,0.47033,0.00028,20.16492]
[1776450318789,27.7,77389.99,134.9,0.4724,0.00028,20.17436]
[1776450318896,27.7,77389.99,134.9,0.4724,0.00028,20.17436]
[1776450319777,27.7,77389.99,134.9,0.4724,0.00028,20.17436]
[1776450319201,27.7,77398.6,134.9,0.47485,0.00028,20.18479]
[1776450320936,27.7,77397.77,134.9,0.47461,0.00028,20.18382]
[1776450321846,27.7,77397.77,134.9,0.47461,0.00028,20.18382]
[1776450322109,27.7,77395.23,134.9,0.47389,0.00028,20.1808]
[1776450322113,27.7,77395.23,134.9,0.47389,0.00028,20.1808]
[1776450322295,27.7,77395.23,134.9,0.47389,0.00028,20.1808]
[1776450322896,27.7,77392.4,134.9,0.47309,0.00028,20.17736]
[1776450322934,27.7,77392.4,134.9,0.47309,0.00028,20.17736]
[1776450322941,27.7,77392.4,134.9,0.47309,0.00028,20.17736]
[1776450322958,27.7,77392.4,134.9,0.47309,0.00028,20.17736]
[1776450323756,27.7,77392.4,134.9,0.47309,0.00028,20.17736]
[1776450323856,27.7,77382.25,134.9,0.47021,0.00028,20.16435]
[1776450324367,27.7,77382.25,134.9,0.47021,0.00028,20.16435]
[1776450324417,27.7,77371.98,134.9,0.4673,0.00028,20.15011]
[1776450326175,27.7,77380.51,134.9,0.46972,0.00028,20.16202]
[1776450326946,27.7,77380.51,134.9,0.46972,0.00028,20.16202]
[1776450326972,27.7,77380.51,134.9,0.46972,0.00028,20.16202]
[1776450327473,27.7,77380.51,134.9,0.46972,0.00028,20.16202]
[1776450327663,27.7,77380.51,134.9,0.46972,0.00028,20.16202]
[1776450327664,27.7,77384.24,134.9,0.47078,0.00028,20.167]
[1776450328267,27.7,77384.24,134.9,0.47078,0.00028,20.167]
[1776450328411,27.7,77384.24,134.9,0.47078,0.00028,20.167]
[1776450328512,27.7,77379.66,134.9,0.46948,0.00028,20.16087]
[1776450329195,27.7,77375.24,134.9,0.46823,0.00028,20.15477]
[1776450333456,27.7,77372.54,134.9,0.46746,0.00028,20.14644]
[1776450334395,27.71,77374.4,134.9,0.46799,0.00028,20.1491]
[1776450334587,27.71,77374.4,134.9,0.46799,0.00028,20.1491]
[1776450335315,27.71,77376.45,134.9,0.46857,0.00028,20.15198]
[1776450335347,27.71,77387.94,134.9,0.47183,0.00028,20.16731]
[1776450337922,27.71,77384.08,134.9,0.47074,0.00028,20.16232]
[1776450338879,27.71,77384.08,134.9,0.47074,0.00028,20.16232]
[1776450338888,27.71,77384.08,134.9,0.47074,0.00028,20.16232]
[1776450339265,27.71,77378.03,134.9,0.46902,0.00028,20.15418]
[1776450341946,27.71,77379.99,134.9,0.46958,0.00028,20.15687]
[1776450341969,27.71,77379.99,134.9,0.46958,0.00028,20.15687]
[1776450342066,27.71,77379.99,134.9,0.46958,0.00028,20.15687]
[1776450342068,27.71,77379.99,134.9,0.46958,0.00028,20.15687]
[1776450342286,27.71,77384.5,134.9,0.47086,0.00028,20.16289]
[1776450344019,27.71,77388.8,134.9,0.47208,0.00028,20.16843]
[1776450344027,27.71,77388.8,134.9,0.47208,0.00028,20.16843]
[1776450344032,27.71,77388.8,134.9,0.47208,0.00028,20.16843]
[1776450344300,27.71,77383.74,134.9,0.47065,0.00028,20.1619]
[1776450345840,27.71,77383.74,134.9,0.47065,0.00028,20.1619]
[1776450346425,27.72,77381.55,134.9,0.47003,0.00028,20.159]
[1776450347777,27.72,77383.46,134.9,0.47057,0.00028,20.16154]
[1776450348040,27.72,77386.19,134.9,0.47135,0.00028,20.16511]
[1776450349240,27.72,77383.51,134.9,0.47059,0.00028,20.16161]
[1776450349297,27.72,77383.51,134.9,0.47059,0.00028,20.16161]
[1776450350323,27.72,77385.53,134.9,0.47116,0.00028,20.16426]
[1776450350349,27.72,77390.05,134.9,0.47244,0.00028,20.17003]
[1776450355384,27.72,77391.36,134.9,0.47282,0.00028,20.17168]
[1776450356235,27.72,77391.36,134.9,0.47282,0.00028,20.17168]
[1776450357657,27.72,77387.69,134.9,0.47178,0.00028,20.16707]
[1776450360269,27.73,77383.56,134.9,0.47061,0.00028,20.16172]
[1776450360352,27.73,77383.56,134.9,0.47061,0.00028,20.16172]
[1776450360446,27.73,77383.56,134.9,0.47061,0.00028,20.16172]
[1776450360582,27.73,77383.56,134.9,0.47061,0.00028,20.16172]
[1776450360683,27.73,77378.15,134.9,0.46908,0.00028,20.15444]
[1776450362044,27.73,77376.92,134.9,0.46874,0.00028,20.15276]
[1776450362054,27.73,77376.92,134.9,0.46874,0.00028,20.15276]
[1776450362110,27.73,77376.92,134.9,0.46874,0.00028,20.15276]
[1776450362147,27.73,77376.92,134.9,0.46874,0.00028,20.15276]
[1776450362284,27.73,77376.92,134.9,0.46874,0.00028,20.15276]
[1776450362441,27.73,77376.92,134.9,0.46874,0.00028,20.15276]
[1776450362528,27.73,77368.63,134.9,0.46639,0.00028,20.14093]
[1776450362931,27.73,77368.63,134.9,0.46639,0.00028,20.14093]
[1776450363480,27.73,77368.63,134.9,0.46639,0.00028,20.14093]
[1776450363571,27.73,77361.22,134.9,0.46429,0.00028,20.12976]
[1776450364089,27.73,77361.22,134.9,0.46429,0.00028,20.12976]
[1776450364222,27.73,77361.22,134.9,0.46429,0.00028,20.12976]
[1776450364648,27.73,77347.74,134.9,0.46048,0.00028,20.108]
[1776450365642,27.73,77353.41,134.9,0.46208,0.00028,20.11737]
[1776450367062,27.73,77349.52,134.9,0.46098,0.00028,20.11097]
[1776450368899,27.72,77350.81,134.9,0.46134,0.00028,20.11308]
[1776450369148,27.72,77346.62,134.9,0.46015,0.00028,20.10607]
[1776450369419,27.72,77346.62,134.9,0.46015,0.00028,20.10607]
[1776450371803,27.72,77343.52,134.9,0.45928,0.00028,20.10077]
[1776450374891,27.72,77345.44,134.9,0.45981,0.00028,20.10402]
[1776450374969,27.72,77345.54,134.9,0.45984,0.00028,20.10419]
[1776450375868,27.72,77345.54,134.9,0.45984,0.00028,20.10419]
[1776450375891,27.72,77345.54,134.9,0.45984,0.00028,20.10419]
[1776450375907,27.72,77340.43,134.9,0.4584,0.00028,20.09535]
[1776450376686,27.72,77340.43,134.9,0.4584,0.00028,20.09535]
[1776450376687,27.72,77340.43,134.9,0.4584,0.00028,20.09535]
[1776450376707,27.72,77340.43,134.9,0.4584,0.00028,20.09535]
[1776450376709,27.72,77340.43,134.9,0.4584,0.00028,20.09535]
[1776450376723,27.72,77344.9,134.9,0.45966,0.00028,20.10309]
[1776450377723,27.72,77344.9,134.9,0.45966,0.00028,20.10309]
[1776450377819,27.72,77352.46,134.9,0.46179,0.00028,20.11572]
[1776450378034,27.72,77352.46,134.9,0.46179,0.00028,20.11572]
[1776450378045,27.72,77352.46,134.9,0.46179,0.00028,20.11572]
[1776450378546,27.72,77359.96,134.9,0.46391,0.00028,20.1277]
[1776450379397,27.72,77359.96,134.9,0.46391,0.00028,20.1277]
[1776450379402,27.72,77359.96,134.9,0.46391,0.00028,20.1277]
[1776450379414,27.72,77359.96,134.9,0.46391,0.00028,20.1277]
[1776450379416,27.72,77359.96,134.9,0.46391,0.00028,20.1277]
[1776450380559,27.71,77364.54,134.9,0.46521,0.00028,20.13471]
[1776450381930,27.71,77364.54,134.9,0.46521,0.00028,20.13471]
[1776450385822,27.71,77363.4,134.9,0.46488,0.00028,20.13294]
[1776450390049,27.7,77363.8,134.9,0.46498,0.00028,20.1335]
[1776450390052,27.7,77363.8,134.9,0.46498,0.00028,20.1335]
[1776450392452,27.7,77364.31,134.9,0.46511,0.00028,20.12974]
[1776450392455,27.7,77364.31,134.9,0.46511,0.00028,20.12974]
[1776450395540,27.69,77364.1,134.9,0.46504,0.00028,20.12939]
[1776450396617,27.69,77361.28,134.9,0.46424,0.00028,20.12505]
[1776450396792,27.69,77361.28,134.9,0.46424,0.00028,20.12505]
[1776450397056,27.69,77363.65,134.9,0.46491,0.00028,20.12867]
[1776450397062,27.69,77363.65,134.9,0.46491,0.00028,20.12867]
[1776450399013,27.68,77366.18,134.9,0.46562,0.00028,20.13249]
[1776450399022,27.68,77366.18,134.9,0.46562,0.00028,20.13249]
[1776450399319,27.68,77366.18,134.9,0.46562,0.00028,20.13249]
[1776450399693,27.68,77358.68,134.9,0.46349,0.00028,20.12095]
[1776450400700,27.68,77353.76,134.9,0.4621,0.00028,20.11306]
[1776450401687,27.68,77353.76,134.9,0.4621,0.00028,20.11306]
[1776450406742,27.67,77350.64,134.9,0.4612,0.00028,20.10788]
[1776450407186,27.67,77350.64,134.9,0.4612,0.00028,20.10788]
[1776450410342,27.67,77349.88,134.9,0.46098,0.00028,20.10659]
[1776450410343,27.67,77349.88,134.9,0.46098,0.00028,20.10659]
[1776450410770,27.67,77348.34,134.9,0.46054,0.00028,20.104]
[1776450411075,27.67,77348.34,134.9,0.46054,0.00028,20.104]
[1776450411083,27.67,77348.34,134.9,0.46054,0.00028,20.104]
[1776450411083,27.67,77348.34,134.9,0.46054,0.00028,20.104]
[1776450411777,27.67,77341.25,134.9,0.45853,0.00028,20.09184]
[1776450412328,27.67,77341.25,134.9,0.45853,0.00028,20.09184]
[1776450412344,27.67,77341.25,134.9,0.45853,0.00028,20.09184]
[1776450412784,27.67,77336.18,134.9,0.4571,0.00028,20.08282]
[1776450413830,27.67,77336.18,134.9,0.4571,0.00028,20.08282]
[1776450413895,27.67,77331.51,134.9,0.45578,0.00028,20.07429]
[1776450416120,27.67,77327.95,134.9,0.45477,0.00028,20.06763]
[1776450416137,27.67,77327.95,134.9,0.45477,0.00028,20.06763]
[1776450416328,27.67,77327.95,134.9,0.45477,0.00028,20.06763]
[1776450417458,27.67,77326.65,134.9,0.4544,0.00028,20.06517]
[1776450417484,27.67,77326.65,134.9,0.4544,0.00028,20.06517]
[1776450417945,27.67,77326.65,134.9,0.4544,0.00028,20.06517]
[1776450417965,27.67,77326.65,134.9,0.4544,0.00028,20.06517]
[1776450417997,27.67,77322.27,134.9,0.45316,0.00028,20.05675]
[1776450419114,27.67,77322.38,134.9,0.45319,0.00028,20.05695]
[1776450419753,27.67,77322.38,134.9,0.45319,0.00028,20.05695]
[1776450421149,27.67,77317.34,134.9,0.45176,0.00028,20.04702]
[1776450421847,27.67,77311.3,134.9,0.45006,0.00028,20.0348]
[1776450426142,27.67,77314.69,134.9,0.45102,0.00028,20.04171]
[1776450426149,27.67,77314.69,134.9,0.45102,0.00028,20.04171]
[1776450426936,27.67,77314.69,134.9,0.45102,0.00028,20.04171]
[1776450432254,27.67,77317.41,134.9,0.45178,0.00028,20.04716]
[1776450432255,27.67,77317.41,134.9,0.45178,0.00028,20.04716]
[1776450432382,27.67,77317.41,134.9,0.45178,0.00028,20.04716]
[1776450433931,27.67,77326.9,134.9,0.45447,0.00028,20.06562]
[1776450434556,27.67,77326.9,134.9,0.45447,0.00028,20.06562]
[1776450434819,27.67,77326.9,134.9,0.45447,0.00028,20.06562]
[1776450434821,27.67,77326.9,134.9,0.45447,0.00028,20.06562]
[1776450439973,27.67,77326.65,134.9,0.45439,0.00028,20.06513]
[1776450440620,27.67,77326.65,134.9,0.45439,0.00028,20.06513]
[1776450440688,27.67,77326.65,134.9,0.45439,0.00028,20.06513]
[1776450440780,27.67,77326.65,134.9,0.45439,0.00028,20.06513]
[1776450440981,27.67,77331.54,134.9,0.45578,0.00028,20.0743]
[1776450441022,27.67,77331.54,134.9,0.45578,0.00028,20.0743]
[1776450445625,27.67,77334.43,134.9,0.4566,0.00028,20.07962]
[1776450446243,27.67,77335.4,134.9,0.45687,0.00028,20.08139]
[1776450448336,27.67,77334.04,134.9,0.45649,0.00028,20.07892]
[1776450449518,27.67,77333.93,134.9,0.45646,0.00028,20.07872]
[1776450450164,27.67,77333.99,134.9,0.45648,0.00028,20.07884]
[1776450453116,27.67,77333.67,134.9,0.45638,0.00028,20.07375]
[1776450454072,27.67,77340.87,134.9,0.45841,0.00028,20.08665]
[1776450455490,27.67,77340.87,134.9,0.45841,0.00028,20.08665]
[1776450455494,27.67,77340.87,134.9,0.45841,0.00028,20.08665]
[1776450456486,27.67,77341.91,134.9,0.45871,0.00028,20.08846]
[1776450456566,27.67,77341.91,134.9,0.45871,0.00028,20.08846]
[1776450457093,27.67,77333.02,134.9,0.45619,0.00028,20.07253]
[1776450458938,27.67,77333.02,134.9,0.45619,0.00028,20.07253]
[1776450460824,27.67,77336.39,134.9,0.45714,0.00028,20.07867]
[1776450460898,27.67,77341.18,134.9,0.4585,0.00028,20.08716]
[1776450461238,27.67,77341.18,134.9,0.4585,0.00028,20.08716]
[1776450462962,27.67,77344.86,134.9,0.45954,0.00028,20.09355]
[1776450463849,27.66,77342.73,134.9,0.45893,0.00028,20.08983]
[1776450463865,27.66,77342.73,134.9,0.45893,0.00028,20.08983]
[1776450469177,27.65,77340.34,134.9,0.45823,0.00028,20.08554]
[1776450474212,27.64,77341.04,134.9,0.45841,0.00028,20.0867]
[1776450478624,27.64,77341.32,134.9,0.45849,0.00028,20.08718]
[1776450480905,27.64,77341.35,134.9,0.4585,0.00028,20.08721]
[1776450480930,27.64,77341.35,134.9,0.4585,0.00028,20.08721]
[1776450481858,27.64,77343.07,134.9,0.45898,0.00028,20.09019]
[1776450481885,27.64,77343.07,134.9,0.45898,0.00028,20.09019]
[1776450482003,27.64,77343.07,134.9,0.45898,0.00028,20.09019]
[1776450482058,27.64,77343.07,134.9,0.45898,0.00028,20.09019]
[1776450482256,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482722,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482751,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482758,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482760,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482775,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482851,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482917,27.64,77341.94,134.9,0.45866,0.00028,20.08822]
[1776450482963,27.64,77327.24,134.9,0.45449,0.00028,20.0614]
[1776450483468,27.64,77327.24,134.9,0.45449,0.00028,20.0614]
[1776450483590,27.64,77327.24,134.9,0.45449,0.00028,20.0614]
[1776450483868,27.64,77327.24,134.9,0.45449,0.00028,20.0614]
[1776450483939,27.64,77327.24,134.9,0.45449,0.00028,20.0614]
[1776450483966,27.64,77327.24,134.9,0.45449,0.00028,20.0614]
[1776450484034,27.64,77302.78,134.9,0.44757,0.00028,20.01193]
[1776450484249,27.64,77302.78,134.9,0.44757,0.00028,20.01193]
[1776450484347,27.64,77302.78,134.9,0.44757,0.00028,20.01193]
[1776450484812,27.64,77302.78,134.9,0.44757,0.00028,20.01193]
[1776450484870,27.63,77291.38,134.9,0.44434,0.00028,19.98678]
[1776450485870,27.63,77291.38,134.9,0.44434,0.00028,19.98678]
[1776450485940,27.63,77284.91,134.9,0.4425,0.00028,19.9719]
[1776450488378,27.63,77286.41,134.9,0.44293,0.00028,19.97536]
[1776450489219,27.62,77285.5,134.9,0.44266,0.00028,19.97316]
[1776450491609,27.62,77279.23,134.9,0.44088,0.00028,19.95838]
[1776450494354,27.61,77287.78,134.9,0.44328,0.00028,19.97826]
[1776450496331,27.61,77285.5,134.9,0.44263,0.00028,19.97294]
[1776450496403,27.61,77285.5,134.9,0.44263,0.00028,19.97294]
[1776450496439,27.61,77280.64,134.9,0.44125,0.00028,19.96149]
[1776450497712,27.61,77280.64,134.9,0.44125,0.00028,19.96149]
[1776450497726,27.61,77275.52,134.9,0.4398,0.00028,19.94925]
[1776450498149,27.61,77275.52,134.9,0.4398,0.00028,19.94925]
[1776450498373,27.61,77275.52,134.9,0.4398,0.00028,19.94925]
[1776450498694,27.61,77267.94,134.9,0.43767,0.00028,19.93063]
[1776450500618,27.61,77265.29,134.9,0.43692,0.00028,19.92399]
[1776450501411,27.61,77263.56,134.9,0.43643,0.00028,19.91962]
[1776450507446,27.6,77261.84,134.9,0.43592,0.00028,19.91499]
[1776450508197,27.6,77261.84,134.9,0.43592,0.00028,19.91499]
[1776450509068,27.6,77261.84,134.9,0.43592,0.00028,19.91499]
[1776450509112,27.6,77257.93,134.9,0.43481,0.00028,19.90487]
[1776450511580,27.6,77253.58,134.9,0.43358,0.00028,19.89347]
[1776450511708,27.6,77249.19,134.9,0.43233,0.00028,19.87721]
[1776450513311,27.6,77246.93,134.9,0.43169,0.00028,19.87111]
[1776450514271,27.6,77247.1,134.9,0.43174,0.00028,19.87155]
[1776450514486,27.6,77247.1,134.9,0.43174,0.00028,19.87155]
[1776450514495,27.6,77253.09,134.9,0.43342,0.00028,19.88757]
[1776450515502,27.6,77264.75,134.9,0.43671,0.00028,19.91775]
[1776450518524,27.59,77271.0,134.9,0.43847,0.00028,19.93336]
[1776450523559,27.59,77273.53,134.9,0.43917,0.00028,19.93943]
[1776450524087,27.59,77273.53,134.9,0.43917,0.00028,19.93943]
[1776450524153,27.59,77273.53,134.9,0.43917,0.00028,19.93943]
[1776450524194,27.59,77273.53,134.9,0.43917,0.00028,19.93943]
[1776450524930,27.59,77273.53,134.9,0.43917,0.00028,19.93943]
[1776450524942,27.59,77273.53,134.9,0.43917,0.00028,19.93943]
[1776450525547,27.58,77273.7,134.9,0.43921,0.00028,19.93977]
[1776450525875,27.58,77273.7,134.9,0.43921,0.00028,19.93977]
[1776450525930,27.58,77273.7,134.9,0.43921,0.00028,19.93977]
[1776450526018,27.58,77282.81,134.9,0.44178,0.00028,19.96158]
[1776450526695,27.58,77282.81,134.9,0.44178,0.00028,19.96158]
[1776450527010,27.58,77282.81,134.9,0.44178,0.00028,19.96158]
[1776450526796,27.58,77288.78,134.9,0.44347,0.00028,19.97546]
[1776450528926,27.58,77291.16,134.9,0.44414,0.00028,19.98085]
[1776450534636,27.56,77292.63,134.9,0.44451,0.00028,19.98389]
[1776450536422,27.56,77293.03,134.9,0.44462,0.00028,19.98477]
[1776450536650,27.56,77288.2,134.9,0.44325,0.00028,19.97373]
[1776450540478,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450540526,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450540616,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450540630,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450540701,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450540756,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450541079,27.55,77291.12,134.9,0.44406,0.00028,19.98032]
[1776450540865,27.55,77284.03,134.9,0.44205,0.00028,19.9639]
[1776450541518,27.55,77284.03,134.9,0.44205,0.00028,19.9639]
[1776450541843,27.55,77284.03,134.9,0.44205,0.00028,19.9639]
[1776450541897,27.55,77284.03,134.9,0.44205,0.00028,19.9639]
[1776450541977,27.55,77284.03,134.9,0.44205,0.00028,19.9639]
[1776450541999,27.55,77263.81,134.9,0.43633,0.00028,19.91443]
[1776450542118,27.55,77263.81,134.9,0.43633,0.00028,19.91443]
[1776450542680,27.55,77263.81,134.9,0.43633,0.00028,19.91443]
[1776450542873,27.55,77263.81,134.9,0.43633,0.00028,19.91443]
[1776450542974,27.55,77249.54,134.9,0.4323,0.00028,19.87705]
[1776450543212,27.55,77249.54,134.9,0.4323,0.00028,19.87705]
[1776450543771,27.55,77249.54,134.9,0.4323,0.00028,19.87705]
[1776450543836,27.55,77244.19,134.9,0.43079,0.00028,19.86251]
[1776450544187,27.55,77244.19,134.9,0.43079,0.00028,19.86251]
[1776450544578,27.55,77244.19,134.9,0.43079,0.00028,19.86251]
[1776450544945,27.55,77244.19,134.9,0.43079,0.00028,19.86251]
[1776450545032,27.55,77244.19,134.9,0.43079,0.00028,19.86251]
[1776450545027,27.55,77242.54,134.9,0.43032,0.00028,19.85794]
[1776450545898,27.55,77242.54,134.9,0.43032,0.00028,19.85794]
[1776450545921,27.55,77242.54,134.9,0.43032,0.00028,19.85794]
[1776450546163,27.55,77240.38,134.9,0.42971,0.00028,19.85194]
[1776450547539,27.55,77239.22,134.9,0.42938,0.00028,19.84871]
[1776450547943,27.55,77239.22,134.9,0.42938,0.00028,19.84871]
[1776450548758,27.55,77238.61,134.9,0.42921,0.00028,19.84698]
[1776450549204,27.55,77239.3,134.9,0.4294,0.00028,19.8489]
[1776450549208,27.55,77239.3,134.9,0.4294,0.00028,19.8489]
[1776450549365,27.55,77239.3,134.9,0.4294,0.00028,19.8489]
[1776450550771,27.55,77235.49,134.9,0.42833,0.00028,19.83818]
[1776450551438,27.55,77233.66,134.9,0.42781,0.00028,19.83298]
[1776450551524,27.55,77233.66,134.9,0.42781,0.00028,19.83298]
[1776450551528,27.55,77233.66,134.9,0.42781,0.00028,19.83298]
[1776450553465,27.55,77235.78,134.9,0.42841,0.00028,19.83898]
[1776450557898,27.54,77235.25,134.9,0.42825,0.00028,19.83744]
[1776450559131,27.54,77233.72,134.9,0.42782,0.00028,19.83308]
[1776450560411,27.54,77232.91,134.9,0.42759,0.00028,19.83076]
[1776450561248,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561265,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561277,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561288,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561293,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561306,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561851,27.54,77232.93,134.9,0.4276,0.00028,19.8308]
[1776450561854,27.54,77228.06,134.9,0.42622,0.00028,19.81677]
[1776450563297,27.54,77227.02,134.9,0.42593,0.00028,19.81373]
[1776450563694,27.54,77227.02,134.9,0.42593,0.00028,19.81373]
[1776450563698,27.54,77227.02,134.9,0.42593,0.00028,19.81373]
[1776450567409,27.54,77225.47,134.9,0.42549,0.00028,19.8092]
[1776450567766,27.54,77225.47,134.9,0.42549,0.00028,19.8092]
[1776450571954,27.54,77231.87,134.9,0.42729,0.00028,19.82774]
[1776450572002,27.54,77231.87,134.9,0.42729,0.00028,19.82774]
[1776450572133,27.54,77231.87,134.9,0.42729,0.00028,19.82774]
[1776450572174,27.54,77234.2,134.9,0.42793,0.00028,19.82982]
[1776450573116,27.54,77234.2,134.9,0.42793,0.00028,19.82982]
[1776450572910,27.54,77246.19,134.9,0.43131,0.00028,19.86321]
[1776450573439,27.54,77246.19,134.9,0.43131,0.00028,19.86321]
[1776450573917,27.54,77251.13,134.9,0.43271,0.00028,19.87655]
[1776450574555,27.54,77251.13,134.9,0.43271,0.00028,19.87655]
[1776450575512,27.54,77252.72,134.9,0.43316,0.00028,19.88079]
[1776450575931,27.54,77246.43,134.9,0.43138,0.00028,19.86385]
[1776450576297,27.54,77246.43,134.9,0.43138,0.00028,19.86385]
[1776450576418,27.54,77246.43,134.9,0.43138,0.00028,19.86385]
[1776450576949,27.54,77246.43,134.9,0.43138,0.00028,19.86385]
[1776450577032,27.54,77238.38,134.9,0.42911,0.00028,19.84159]
[1776450578007,27.54,77238.38,134.9,0.42911,0.00028,19.84159]
[1776450578194,27.54,77237.96,134.9,0.42899,0.00028,19.8404]
[1776450579182,27.54,77237.76,134.9,0.42893,0.00028,19.83982]
[1776450581759,27.54,77237.06,134.9,0.42873,0.00028,19.83783]
[1776450583415,27.54,77236.45,134.9,0.42855,0.00028,19.83609]
[1776450584202,27.54,77236.93,134.9,0.42869,0.00028,19.83743]
[1776450587165,27.54,77235.45,134.9,0.42827,0.00028,19.83324]
[1776450587208,27.54,77235.45,134.9,0.42827,0.00028,19.83324]
[1776450587230,27.54,77235.45,134.9,0.42827,0.00028,19.83324]
[1776450587984,27.54,77235.97,134.9,0.42842,0.00028,19.8347]
[1776450588019,27.54,77247.57,134.9,0.43169,0.00028,19.86683]
[1776450590181,27.54,77248.04,134.9,0.43182,0.00028,19.86809]
[1776450590211,27.54,77248.04,134.9,0.43182,0.00028,19.86809]
[1776450590473,27.54,77248.04,134.9,0.43182,0.00028,19.86809]
[1776450590625,27.54,77248.04,134.9,0.43182,0.00028,19.86809]
[1776450590629,27.54,77248.04,134.9,0.43182,0.00028,19.86809]
[1776450590991,27.54,77248.04,134.9,0.43182,0.00028,19.86809]
[1776450591040,27.53,77240.46,134.9,0.42968,0.00028,19.84726]
[1776450592047,27.53,77233.88,134.9,0.42782,0.00028,19.82871]
[1776450592704,27.53,77233.88,134.9,0.42782,0.00028,19.82871]
[1776450592707,27.53,77233.88,134.9,0.42782,0.00028,19.82871]
[1776450594082,27.53,77234.75,134.9,0.42806,0.00028,19.83118]
[1776450599095,27.53,77235.59,134.9,0.4283,0.00028,19.83351]
[1776450600397,27.53,77235.88,134.9,0.42838,0.00028,19.83432]
[1776450600459,27.53,77235.88,134.9,0.42838,0.00028,19.83432]
[1776450600473,27.53,77235.88,134.9,0.42838,0.00028,19.83432]
[1776450600530,27.53,77235.88,134.9,0.42838,0.00028,19.83432]
[1776450600717,27.53,77235.88,134.9,0.42838,0.00028,19.83432]
[1776450600846,27.53,77235.88,134.9,0.42838,0.00028,19.83432]
[1776450601110,27.53,77242.4,134.9,0.43021,0.00028,19.85255]
[1776450601469,27.53,77242.4,134.9,0.43021,0.00028,19.85255]
[1776450601734,27.53,77242.4,134.9,0.43021,0.00028,19.85255]
[1776450601742,27.53,77242.4,134.9,0.43021,0.00028,19.85255]
[1776450602027,27.53,77242.4,134.9,0.43021,0.00028,19.85255]
[1776450602117,27.53,77249.36,134.9,0.43218,0.00028,19.87154]
[1776450603738,27.53,77249.16,134.9,0.43212,0.00028,19.871]
[1776450603740,27.53,77249.16,134.9,0.43212,0.00028,19.871]
[1776450603750,27.53,77249.16,134.9,0.43212,0.00028,19.871]
[1776450603950,27.53,77249.16,134.9,0.43212,0.00028,19.871]
[1776450604131,27.53,77243.02,134.9,0.43039,0.00028,19.85424]
[1776450605321,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450605570,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450605637,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450605666,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450605669,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450606001,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450606138,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450606149,27.53,77240.37,134.9,0.42964,0.00028,19.84687]
[1776450606146,27.53,77248.25,134.9,0.43186,0.00028,19.86849]
[1776450606340,27.53,77248.25,134.9,0.43186,0.00028,19.86849]
[1776450607495,27.53,77252.63,134.9,0.4331,0.00028,19.88025]
[1776450607549,27.53,77252.63,134.9,0.4331,0.00028,19.88025]
[1776450607706,27.53,77252.63,134.9,0.4331,0.00028,19.88025]
[1776450607838,27.53,77252.63,134.9,0.4331,0.00028,19.88025]
[1776450607945,27.53,77252.63,134.9,0.4331,0.00028,19.88025]
[1776450608015,27.53,77252.63,134.9,0.4331,0.00028,19.88025]
[1776450608159,27.53,77257.97,134.9,0.4346,0.00028,19.89432]
[1776450609165,27.53,77252.38,134.9,0.43302,0.00028,19.87953]
[1776450609201,27.53,77252.38,134.9,0.43302,0.00028,19.87953]
[1776450609941,27.53,77252.38,134.9,0.43302,0.00028,19.87953]
[1776450610175,27.52,77243.66,134.9,0.43055,0.00028,19.85587]
[1776450610347,27.52,77243.66,134.9,0.43055,0.00028,19.85587]
[1776450610407,27.52,77243.66,134.9,0.43055,0.00028,19.85587]
[1776450610411,27.52,77243.66,134.9,0.43055,0.00028,19.85587]
[1776450610950,27.52,77243.66,134.9,0.43055,0.00028,19.85587]
[1776450611565,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612315,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612328,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612363,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612492,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612496,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612544,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612608,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612694,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450612696,27.52,77238.03,134.9,0.42896,0.00028,19.84018]
[1776450614598,27.52,77235.16,134.9,0.42815,0.00028,19.83206]
[1776450615067,27.52,77235.16,134.9,0.42815,0.00028,19.83206]
[1776450615349,27.52,77235.72,134.9,0.42831,0.00028,19.83363]
[1776450615351,27.52,77235.72,134.9,0.42831,0.00028,19.83363]
[1776450615604,27.52,77235.72,134.9,0.42831,0.00028,19.83363]
[1776450616052,27.52,77235.72,134.9,0.42831,0.00028,19.83363]
[1776450618110,27.52,77236.9,134.9,0.42864,0.00028,19.83696]
[1776450618374,27.52,77238.49,134.9,0.42908,0.00028,19.84141]
[1776450618380,27.52,77238.49,134.9,0.42908,0.00028,19.84141]
[1776450618385,27.52,77238.49,134.9,0.42908,0.00028,19.84141]
[1776450620081,27.52,77239.02,134.9,0.42923,0.00028,19.8429]
[1776450620894,27.52,77238.85,134.9,0.42918,0.00028,19.8424]
[1776450620897,27.52,77238.85,134.9,0.42918,0.00028,19.8424]
[1776450621152,27.52,77238.85,134.9,0.42918,0.00028,19.8424]
[1776450621181,27.52,77238.85,134.9,0.42918,0.00028,19.8424]
[1776450622368,27.52,77239.04,134.9,0.42924,0.00028,19.84292]
[1776450623110,27.52,77239.04,134.9,0.42924,0.00028,19.84292]
[1776450623525,27.52,77241.43,134.9,0.42991,0.00028,19.84957]
[1776450623529,27.52,77241.43,134.9,0.42991,0.00028,19.84957]
[1776450624212,27.52,77241.46,134.9,0.42992,0.00028,19.84965]
[1776450626285,27.52,77248.04,134.9,0.43177,0.00028,19.86767]
[1776450630120,27.52,77246.98,134.9,0.43147,0.00028,19.86476]
[1776450630697,27.52,77247.62,134.9,0.43165,0.00028,19.86648]
[1776450635129,27.51,77250.44,134.9,0.43242,0.00028,19.86948]
[1776450635529,27.51,77249.78,134.9,0.43223,0.00028,19.86768]
[1776450637837,27.51,77243.97,134.9,0.43058,0.00028,19.85181]
[1776450637889,27.51,77243.97,134.9,0.43058,0.00028,19.85181]
[1776450641340,27.51,77250.1,134.9,0.43231,0.00028,19.86846]
[1776450641391,27.51,77250.1,134.9,0.43231,0.00028,19.86846]
[1776450641588,27.51,77250.1,134.9,0.43231,0.00028,19.86846]
[1776450641703,27.51,77250.1,134.9,0.43231,0.00028,19.86846]
[1776450642672,27.51,77249.6,134.9,0.43217,0.00028,19.8671]
[1776450642760,27.51,77243.67,134.9,0.43049,0.00028,19.85091]
[1776450643853,27.51,77243.67,134.9,0.43049,0.00028,19.85091]
[1776450643954,27.51,77238.86,134.9,0.42913,0.00028,19.83752]
[1776450644869,27.51,77238.86,134.9,0.42913,0.00028,19.83752]
[1776450644918,27.51,77238.86,134.9,0.42913,0.00028,19.83752]
[1776450644946,27.51,77238.86,134.9,0.42913,0.00028,19.83752]
[1776450644951,27.51,77238.86,134.9,0.42913,0.00028,19.83752]
[1776450646124,27.51,77246.03,134.9,0.43115,0.00028,19.85735]
[1776450646425,27.51,77251.38,134.9,0.43267,0.00028,19.87185]
[1776450647527,27.51,77251.38,134.9,0.43267,0.00028,19.87185]
[1776450647712,27.51,77251.38,134.9,0.43267,0.00028,19.87185]
[1776450647793,27.51,77251.38,134.9,0.43267,0.00028,19.87185]
[1776450650065,27.51,77256.23,134.9,0.43404,0.00028,19.88472]
[1776450650068,27.51,77256.23,134.9,0.43404,0.00028,19.88472]
[1776450650413,27.51,77259.88,134.9,0.43507,0.00028,19.89427]
[1776450651378,27.51,77261.3,134.9,0.43547,0.00028,19.89795]
[1776450651383,27.51,77261.3,134.9,0.43547,0.00028,19.89795]
[1776450651391,27.51,77261.3,134.9,0.43547,0.00028,19.89795]
[1776450653573,27.51,77262.37,134.9,0.43578,0.00028,19.90071]
[1776450653760,27.51,77262.37,134.9,0.43578,0.00028,19.90071]
[1776450653793,27.51,77262.37,134.9,0.43578,0.00028,19.90071]
[1776450653842,27.51,77262.37,134.9,0.43578,0.00028,19.90071]
[1776450655008,27.51,77262.56,134.9,0.43583,0.00028,19.90121]
[1776450655036,27.51,77268.23,134.9,0.43744,0.00028,19.91564]
[1776450656206,27.51,77268.23,134.9,0.43744,0.00028,19.91564]
[1776450658093,27.51,77275.86,134.9,0.4396,0.00028,19.93449]
[1776450659186,27.5,77267.52,134.9,0.43723,0.00028,19.91377]
[1776450662112,27.5,77263.72,134.9,0.43615,0.00028,19.9041]
[1776450662426,27.5,77263.1,134.9,0.43597,0.00028,19.90245]
[1776450662515,27.5,77263.1,134.9,0.43597,0.00028,19.90245]
[1776450662548,27.5,77263.1,134.9,0.43597,0.00028,19.90245]
[1776450662586,27.5,77263.1,134.9,0.43597,0.00028,19.90245]
[1776450662710,27.5,77263.1,134.9,0.43597,0.00028,19.90245]
[1776450662742,27.5,77263.1,134.9,0.43597,0.00028,19.90245]
[1776450663046,27.5,77248.07,134.9,0.43171,0.00028,19.86276]
[1776450663302,27.5,77248.07,134.9,0.43171,0.00028,19.86276]
[1776450663949,27.5,77248.07,134.9,0.43171,0.00028,19.86276]
[1776450664048,27.5,77239.89,134.9,0.4294,0.00028,19.84019]
[1776450664603,27.5,77239.89,134.9,0.4294,0.00028,19.84019]
[1776450664822,27.5,77239.89,134.9,0.4294,0.00028,19.84019]
[1776450665122,27.5,77234.65,134.9,0.42792,0.00028,19.82539]
[1776450666248,27.5,77234.62,134.9,0.42791,0.00028,19.82531]
[1776450667557,27.5,77236.87,134.9,0.42854,0.00028,19.83169]
[1776450667731,27.5,77236.87,134.9,0.42854,0.00028,19.83169]
[1776450671945,27.5,77237.23,134.9,0.42864,0.00028,19.83269]
[1776450673372,27.5,77233.79,134.9,0.42767,0.00028,19.8229]
[1776450673470,27.5,77233.79,134.9,0.42767,0.00028,19.8229]
[1776450674963,27.5,77231.43,134.9,0.427,0.00028,19.81613]
[1776450674979,27.5,77231.43,134.9,0.427,0.00028,19.81613]
[1776450675014,27.5,77231.43,134.9,0.427,0.00028,19.81613]
[1776450675047,27.5,77231.43,134.9,0.427,0.00028,19.81613]
[1776450675723,27.5,77230.79,134.9,0.42682,0.00028,19.81429]
[1776450677346,27.5,77223.98,134.9,0.4249,0.00028,19.79441]
[1776450677841,27.5,77223.98,134.9,0.4249,0.00028,19.79441]
[1776450678016,27.5,77223.98,134.9,0.4249,0.00028,19.79441]
[1776450678247,27.5,77223.98,134.9,0.4249,0.00028,19.79441]
[1776450678104,27.5,77222.48,134.9,0.42448,0.00028,19.78996]
[1776450678749,27.5,77222.48,134.9,0.42448,0.00028,19.78996]
[1776450679013,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679648,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679698,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679725,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679732,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679738,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679794,27.5,77214.72,134.9,0.42229,0.00028,19.76658]
[1776450679932,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450680339,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450680549,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450680582,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450680645,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450680712,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450681039,27.5,77205.23,134.9,0.41961,0.00028,19.73722]
[1776450681111,27.49,77188.72,134.9,0.41497,0.00028,19.68403]
[1776450681822,27.49,77180.4,134.9,0.41263,0.00028,19.65623]
[1776450683126,27.49,77173.67,134.9,0.41075,0.00028,19.63324]
[1776450683726,27.49,77180.09,134.9,0.41255,0.00028,19.65515]
[1776450685960,27.49,77181.98,134.9,0.41307,0.00028,19.66151]
[1776450686481,27.49,77184.29,134.9,0.41372,0.00028,19.66924]
[1776450691677,27.49,77185.78,134.9,0.41413,0.00028,19.67409]
[1776450691698,27.49,77185.78,134.9,0.41413,0.00028,19.67409]
[1776450691944,27.49,77185.78,134.9,0.41413,0.00028,19.67409]
[1776450692056,27.49,77189.76,134.9,0.41522,0.00028,19.68265]
[1776450692782,27.49,77189.76,134.9,0.41522,0.00028,19.68265]
[1776450696958,27.49,77189.07,134.9,0.41502,0.00028,19.6803]
[1776450697867,27.49,77190.62,134.9,0.41546,0.00028,19.68539]
[1776450697882,27.49,77190.62,134.9,0.41546,0.00028,19.68539]
[1776450697887,27.49,77190.62,134.9,0.41546,0.00028,19.68539]
[1776450698605,27.49,77192.85,134.9,0.41608,0.00028,19.69265]
[1776450698704,27.49,77192.85,134.9,0.41608,0.00028,19.69265]
[1776450698781,27.49,77192.85,134.9,0.41608,0.00028,19.69265]
[1776450698944,27.49,77192.85,134.9,0.41608,0.00028,19.69265]
[1776450699199,27.49,77199.03,134.9,0.41782,0.00028,19.71264]
[1776450699680,27.49,77199.03,134.9,0.41782,0.00028,19.71264]
[1776450699709,27.49,77199.03,134.9,0.41782,0.00028,19.71264]
[1776450699822,27.49,77199.03,134.9,0.41782,0.00028,19.71264]
[1776450699841,27.49,77199.03,134.9,0.41782,0.00028,19.71264]
[1776450699876,27.49,77204.2,134.9,0.41927,0.00028,19.72907]
[1776450700633,27.49,77204.2,134.9,0.41927,0.00028,19.72907]
[1776450700662,27.49,77204.2,134.9,0.41927,0.00028,19.72907]
[1776450700927,27.49,77204.2,134.9,0.41927,0.00028,19.72907]
[1776450702835,27.49,77201.77,134.9,0.41859,0.00028,19.72137]
[1776450702838,27.49,77201.77,134.9,0.41859,0.00028,19.72137]
[1776450703216,27.48,77196.58,134.9,0.41713,0.00028,19.70474]
[1776450704515,27.48,77199.65,134.9,0.41799,0.00028,19.7146]
[1776450705267,27.48,77199.65,134.9,0.41799,0.00028,19.7146]
[1776450705269,27.48,77199.65,134.9,0.41799,0.00028,19.7146]
[1776450705208,27.48,77207.09,134.9,0.42008,0.00028,19.73808]
[1776450705371,27.48,77207.09,134.9,0.42008,0.00028,19.73808]
[1776450705774,27.48,77207.09,134.9,0.42008,0.00028,19.73808]
[1776450706051,27.48,77207.09,134.9,0.42008,0.00028,19.73808]
[1776450706133,27.48,77213.26,134.9,0.42182,0.00028,19.75717]
[1776450706370,27.48,77213.26,134.9,0.42182,0.00028,19.75717]
[1776450707342,27.48,77214.11,134.9,0.42206,0.00028,19.75976]
[1776450708505,27.48,77216.72,134.9,0.42279,0.00028,19.76768]
[1776450708747,27.48,77216.72,134.9,0.42279,0.00028,19.76768]
[1776450708754,27.48,77216.72,134.9,0.42279,0.00028,19.76768]
[1776450709058,27.48,77216.88,134.9,0.42284,0.00028,19.76818]
[1776450709412,27.48,77216.88,134.9,0.42284,0.00028,19.76818]
[1776450709908,27.48,77217.41,134.9,0.42299,0.00028,19.7698]
[1776450710715,27.48,77217.41,134.9,0.42299,0.00028,19.7698]
[1776450711183,27.48,77217.41,134.9,0.42299,0.00028,19.7698]
[1776450711406,27.48,77215.74,134.9,0.42252,0.00028,19.76473]
[1776450711922,27.48,77206.9,134.9,0.42003,0.00028,19.73748]
[1776450713140,27.48,77201.11,134.9,0.4184,0.00028,19.71922]
[1776450713757,27.48,77201.11,134.9,0.4184,0.00028,19.71922]
[1776450716120,27.48,77198.41,135.1,0.41764,0.00028,19.71059]
[1776450716132,27.48,77198.41,135.1,0.41764,0.00028,19.71059]
[1776450716525,27.48,77196.63,135.1,0.41714,0.00028,19.70487]
[1776450717644,27.48,77195.6,135.1,0.41685,0.00028,19.70155]
[1776450717664,27.48,77195.6,135.1,0.41685,0.00028,19.70155]
[1776450717673,27.48,77195.6,135.1,0.41685,0.00028,19.70155]
[1776450717910,27.48,77195.6,135.1,0.41685,0.00028,19.70155]
[1776450717956,27.48,77195.6,135.1,0.41685,0.00028,19.70155]
[1776450718149,27.48,77189.98,135.1,0.41527,0.00028,19.68321]
[1776450718985,27.48,77189.98,135.1,0.41527,0.00028,19.68321]
[1776450725016,27.48,77183.67,135.1,0.41349,0.00028,19.66217]
[1776450726681,27.48,77184.92,135.1,0.41384,0.00028,19.66634]
[1776450727830,27.48,77189.06,135.1,0.415,0.00028,19.68008]
[1776450729044,27.48,77195.86,135.1,0.41691,0.00028,19.70227]
[1776450730220,27.48,77195.86,135.1,0.41691,0.00028,19.70227]
[1776450735590,27.48,77198.0,135.1,0.4175,0.00028,19.70899]
[1776450740946,27.47,77195.61,135.1,0.41681,0.00028,19.70114]
[1776450740953,27.47,77195.61,135.1,0.41681,0.00028,19.70114]
[1776450740995,27.47,77195.61,135.1,0.41681,0.00028,19.70114]
[1776450741127,27.47,77198.66,135.1,0.41767,0.00028,19.71095]
[1776450741481,27.47,77198.66,135.1,0.41767,0.00028,19.71095]
[1776450741691,27.47,77198.66,135.1,0.41767,0.00028,19.71095]
[1776450742135,27.47,77208.24,135.1,0.42036,0.00028,19.74123]
[1776450742372,27.47,77208.24,135.1,0.42036,0.00028,19.74123]
[1776450742917,27.47,77208.24,135.1,0.42036,0.00028,19.74123]
[1776450743012,27.47,77208.24,135.1,0.42036,0.00028,19.74123]
[1776450743135,27.47,77208.24,135.1,0.42036,0.00028,19.74123]
[1776450743142,27.47,77217.66,135.1,0.42302,0.00028,19.77015]
[1776450743786,27.47,77217.66,135.1,0.42302,0.00028,19.77015]
[1776450743804,27.47,77217.66,135.1,0.42302,0.00028,19.77015]
[1776450744252,27.47,77232.79,135.1,0.4273,0.00028,19.81484]
[1776450744338,27.47,77232.79,135.1,0.4273,0.00028,19.81484]
[1776450744490,27.47,77232.79,135.1,0.4273,0.00028,19.81484]
[1776450744983,27.47,77232.79,135.1,0.4273,0.00028,19.81484]
[1776450745156,27.47,77238.03,135.1,0.42878,0.00028,19.82976]
[1776450747170,27.47,77238.52,135.1,0.42892,0.00028,19.83112]
[1776450748406,27.47,77238.52,135.1,0.42892,0.00028,19.83112]
[1776450753671,27.47,77236.99,135.1,0.42846,0.00028,19.82212]
[1776450755229,27.47,77241.99,135.1,0.42987,0.00028,19.83614]
[1776450757427,27.46,77246.45,135.1,0.43113,0.00028,19.8484]
[1776450758640,27.46,77249.96,135.1,0.43212,0.00028,19.85793]
[1776450763788,27.46,77252.2,135.1,0.43274,0.00028,19.86383]
[1776450766092,27.46,77253.58,135.1,0.43312,0.00028,19.86747]
[1776450766338,27.45,77254.04,135.1,0.43325,0.00028,19.86867]
[1776450767577,27.45,77254.73,135.1,0.43344,0.00028,19.87048]
[1776450767621,27.45,77254.73,135.1,0.43344,0.00028,19.87048]
[1776450768192,27.45,77254.73,135.1,0.43344,0.00028,19.87048]
[1776450768325,27.45,77266.5,135.1,0.43678,0.00028,19.90106]
[1776450769547,27.45,77264.94,135.1,0.43633,0.00028,19.89704]
[1776450769871,27.45,77264.94,135.1,0.43633,0.00028,19.89704]
[1776450770092,27.45,77264.94,135.1,0.43633,0.00028,19.89704]
[1776450770176,27.45,77264.94,135.1,0.43633,0.00028,19.89704]
[1776450770339,27.45,77270.07,135.1,0.43779,0.00028,19.91]
[1776450771756,27.45,77270.07,135.1,0.43779,0.00028,19.91]
[1776450772721,27.45,77272.54,135.1,0.43848,0.00028,19.91612]
[1776450774438,27.45,77269.12,135.1,0.43751,0.00028,19.90758]
[1776450775709,27.44,77265.04,135.1,0.43635,0.00028,19.89716]
[1776450776410,27.44,77262.67,135.1,0.43567,0.00028,19.89104]
[1776450777070,27.44,77257.8,135.1,0.43428,0.00028,19.87832]
[1776450778106,27.44,77257.8,135.1,0.43428,0.00028,19.87832]
[1776450780414,27.44,77265.91,135.1,0.43658,0.00028,19.89925]
[1776450782428,27.44,77257.9,135.1,0.4343,0.00028,19.8785]
[1776450784606,27.44,77255.92,135.2,0.43374,0.00028,19.87325]
[1776450788822,27.43,77261.61,135.2,0.43534,0.00028,19.88807]
[1776450788914,27.43,77267.0,135.2,0.43687,0.00028,19.90188]
[1776450789995,27.43,77267.0,135.2,0.43687,0.00028,19.90188]
[1776450790093,27.43,77267.0,135.2,0.43687,0.00028,19.90188]
[1776450791492,27.43,77260.85,135.2,0.43511,0.00028,19.886]
[1776450792611,27.43,77260.85,135.2,0.43511,0.00028,19.886]
[1776450796169,27.42,77261.91,135.2,0.43541,0.00028,19.88869]
[1776450798541,27.42,77268.88,135.2,0.43737,0.00028,19.90641]
[1776450799954,27.42,77268.88,135.2,0.43737,0.00028,19.90641]
[1776450804412,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804422,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804437,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804478,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804505,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804570,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804575,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804670,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804706,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450804843,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450805391,27.41,77267.84,135.2,0.43707,0.00028,19.90369]
[1776450805522,27.41,77271.02,135.2,0.43797,0.00028,19.91168]
[1776450805549,27.41,77271.02,135.2,0.43797,0.00028,19.91168]
[1776450805875,27.41,77271.02,135.2,0.43797,0.00028,19.91168]
[1776450805976,27.41,77290.15,135.2,0.44341,0.00029,19.95768]
[1776450807005,27.41,77294.1,135.2,0.44454,0.00029,19.96668]
[1776450807429,27.41,77294.1,135.2,0.44454,0.00029,19.96668]
[1776450807437,27.41,77294.1,135.2,0.44454,0.00029,19.96668]
[1776450807941,27.41,77294.1,135.2,0.44454,0.00029,19.96668]
[1776450812164,27.4,77292.9,135.2,0.44417,0.00029,19.96381]
[1776450812961,27.4,77293.05,135.2,0.4442,0.00029,19.95958]
[1776450812969,27.4,77293.05,135.2,0.4442,0.00029,19.95958]
[1776450813034,27.4,77293.05,135.2,0.4442,0.00029,19.95958]
[1776450813150,27.4,77293.05,135.2,0.4442,0.00029,19.95958]
[1776450813252,27.4,77293.79,135.2,0.4444,0.00029,19.96123]
[1776450813946,27.4,77293.79,135.2,0.4444,0.00029,19.96123]
[1776450815325,27.4,77298.11,135.2,0.44563,0.00029,19.97093]
[1776450817571,27.39,77305.87,135.2,0.44785,0.00029,19.98793]
[1776450817977,27.39,77305.87,135.2,0.44785,0.00029,19.98793]
[1776450817987,27.39,77305.87,135.2,0.44785,0.00029,19.98793]
[1776450818420,27.39,77306.3,135.2,0.44797,0.00029,19.98885]
[1776450818554,27.39,77306.3,135.2,0.44797,0.00029,19.98885]
[1776450819109,27.39,77306.3,135.2,0.44797,0.00029,19.98885]
[1776450819120,27.39,77306.3,135.2,0.44797,0.00029,19.98885]
[1776450819133,27.39,77306.3,135.2,0.44797,0.00029,19.98885]
[1776450820695,27.4,77307.3,135.2,0.44826,0.00029,19.991]
[1776450820821,27.4,77307.3,135.2,0.44826,0.00029,19.991]
[1776450821608,27.4,77310.63,135.2,0.44921,0.00029,19.99807]
[1776450826741,27.4,77307.92,135.2,0.44844,0.00029,19.99235]
[1776450831776,27.4,77311.91,135.2,0.44958,0.00029,20.00078]
[1776450834797,27.4,77307.35,135.2,0.44828,0.00029,19.99114]
[1776450835661,27.4,77307.35,135.2,0.44828,0.00029,19.99114]
[1776450835804,27.4,77302.35,135.2,0.44685,0.00029,19.98034]
[1776450840448,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840628,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840628,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840705,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840745,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840782,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840817,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450840934,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450841235,27.4,77305.44,135.2,0.44774,0.00029,19.98707]
[1776450841324,27.4,77293.66,135.2,0.44437,0.00029,19.96098]
[1776450841760,27.4,77293.66,135.2,0.44437,0.00029,19.96098]
[1776450841847,27.4,77283.42,135.2,0.44145,0.00029,19.93711]
[1776450846443,27.39,77286.95,135.2,0.44244,0.00029,19.94532]
[1776450846882,27.39,77282.04,135.2,0.44103,0.00029,19.93365]
[1776450848269,27.39,77282.04,135.2,0.44103,0.00029,19.93365]
[1776450848400,27.39,77277.05,135.2,0.43961,0.00029,19.92154]
[1776450851297,27.38,77277.59,135.2,0.43975,0.00029,19.9228]
[1776450854408,27.38,77277.48,135.2,0.43971,0.00029,19.92245]
[1776450854479,27.38,77277.44,135.2,0.4397,0.00029,19.92233]
[1776450854832,27.38,77277.44,135.2,0.4397,0.00029,19.92233]
[1776450854938,27.38,77270.69,135.2,0.43777,0.00028,19.90557]
[1776450855945,27.38,77263.38,135.2,0.43569,0.00028,19.88696]
[1776450857831,27.38,77263.13,135.2,0.43562,0.00028,19.88632]
[1776450860444,27.38,77262.56,135.2,0.43546,0.00028,19.88485]
[1776450865785,27.38,77259.18,135.2,0.43449,0.00028,19.87599]
[1776450865791,27.38,77259.18,135.2,0.43449,0.00028,19.87599]
[1776450868527,27.38,77260.16,135.2,0.43477,0.00028,19.87855]
[1776450868642,27.38,77260.16,135.2,0.43477,0.00028,19.87855]
[1776450869490,27.38,77262.02,135.2,0.4353,0.00028,19.8834]
[1776450870043,27.38,77271.35,135.2,0.43795,0.00029,19.90721]
[1776450873858,27.38,77275.31,135.2,0.43907,0.00029,19.91253]
[1776450879293,27.38,77276.6,135.2,0.43944,0.00029,19.91573]
[1776450879381,27.38,77276.6,135.2,0.43944,0.00029,19.91573]
[1776450880113,27.38,77281.9,135.2,0.44095,0.00029,19.92857]
[1776450882877,27.37,77285.42,135.2,0.44195,0.00029,19.93689]
[1776450883134,27.37,77278.5,135.2,0.43997,0.00029,19.92027]
[1776450884295,27.37,77278.5,135.2,0.43997,0.00029,19.92027]
[1776450884350,27.37,77278.5,135.2,0.43997,0.00029,19.92027]
[1776450884460,27.37,77278.5,135.2,0.43997,0.00029,19.92027]
[1776450884489,27.37,77278.5,135.2,0.43997,0.00029,19.92027]
[1776450884523,27.37,77276.91,135.2,0.43951,0.00029,19.91633]
[1776450884600,27.37,77276.91,135.2,0.43951,0.00029,19.91633]
[1776450884648,27.37,77276.91,135.2,0.43951,0.00029,19.91633]
[1776450884824,27.37,77276.91,135.2,0.43951,0.00029,19.91633]
[1776450884827,27.37,77276.91,135.2,0.43951,0.00029,19.91633]
[1776450885148,27.37,77288.06,135.2,0.44269,0.00029,19.94298]
[1776450886155,27.37,77296.11,135.2,0.44498,0.00029,19.96145]
[1776450886865,27.37,77296.11,135.2,0.44498,0.00029,19.96145]
[1776450887079,27.37,77296.11,135.2,0.44498,0.00029,19.96145]
[1776450887307,27.37,77296.11,135.2,0.44498,0.00029,19.96145]
[1776450887580,27.36,77298.34,135.2,0.44562,0.00029,19.96642]
[1776450887596,27.36,77298.34,135.2,0.44562,0.00029,19.96642]
[1776450887771,27.36,77298.34,135.2,0.44562,0.00029,19.96642]
[1776450887861,27.36,77298.34,135.2,0.44562,0.00029,19.96642]
[1776450887948,27.36,77298.34,135.2,0.44562,0.00029,19.96642]
[1776450888140,27.36,77298.34,135.2,0.44562,0.00029,19.96642]
[1776450888469,27.36,77305.97,135.2,0.4478,0.00029,19.98314]
[1776450889394,27.36,77305.97,135.2,0.4478,0.00029,19.98314]
[1776450889432,27.36,77314.81,135.2,0.45033,0.00029,20.0018]
[1776450889700,27.36,77314.81,135.2,0.45033,0.00029,20.0018]
[1776450889703,27.36,77314.81,135.2,0.45033,0.00029,20.0018]
[1776450891316,27.36,77315.07,135.2,0.4504,0.00029,20.00233]
[1776450892199,27.36,77306.93,135.2,0.44807,0.00029,19.98522]
[1776450897235,27.36,77307.53,135.2,0.44824,0.00029,19.98651]
[1776450898166,27.36,77307.53,135.2,0.44824,0.00029,19.98651]
[1776450898169,27.36,77307.53,135.2,0.44824,0.00029,19.98651]
[1776450902270,27.36,77312.39,135.2,0.44964,0.00029,19.99679]
[1776450904320,27.36,77313.18,135.2,0.44986,0.00029,19.99844]
[1776450904492,27.36,77313.18,135.2,0.44986,0.00029,19.99844]
[1776450904756,27.36,77310.84,135.2,0.44919,0.00029,19.99354]
[1776450904760,27.36,77310.84,135.2,0.44919,0.00029,19.99354]
[1776450905292,27.36,77300.45,135.2,0.44622,0.00029,19.97111]
[1776450905892,27.36,77300.45,135.2,0.44622,0.00029,19.97111]
[1776450907817,27.36,77296.83,135.2,0.44518,0.00029,19.96302]
[1776450908314,27.36,77296.98,135.2,0.44522,0.00029,19.96335]
[1776450913209,27.36,77299.32,135.2,0.44588,0.00029,19.96849]
[1776450916225,27.35,77298.36,135.2,0.4456,0.00029,19.96628]
[1776450921405,27.34,77298.42,135.2,0.44559,0.00029,19.96628]
[1776450926439,27.34,77298.11,135.2,0.44549,0.00029,19.96548]
[1776450931478,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932185,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932216,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932253,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932313,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932318,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932499,27.33,77298.24,135.2,0.4455,0.00029,19.96113]
[1776450932485,27.33,77305.08,135.2,0.44745,0.00029,19.97619]
[1776450932945,27.33,77305.08,135.2,0.44745,0.00029,19.97619]
[1776450933061,27.33,77305.08,135.2,0.44745,0.00029,19.97619]
[1776450933492,27.33,77310.35,135.2,0.44896,0.00029,19.98746]
[1776450934673,27.33,77313.09,135.2,0.44975,0.00029,19.99323]
[1776450934678,27.33,77313.09,135.2,0.44975,0.00029,19.99323]
[1776450935609,27.33,77313.98,135.2,0.45,0.00029,19.99507]
[1776450935920,27.33,77313.98,135.2,0.45,0.00029,19.99507]
[1776450938760,27.33,77314.19,135.2,0.45007,0.00029,19.99554]
[1776450938938,27.33,77314.19,135.2,0.45007,0.00029,19.99554]
[1776450942258,27.33,77307.18,135.2,0.44806,0.00029,19.98074]
[1776450943934,27.33,77309.27,135.2,0.44866,0.00029,19.98522]
[1776450944669,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450944796,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450944814,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450944875,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450944969,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450945055,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450945164,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450945168,27.33,77308.14,135.2,0.44834,0.00029,19.98282]
[1776450945265,27.33,77307.39,135.2,0.44812,0.00029,19.98122]
[1776450945576,27.33,77299.0,135.2,0.44571,0.00029,19.96282]
[1776450946583,27.33,77292.83,135.2,0.44394,0.00029,19.94881]
[1776450949154,27.33,77291.89,135.2,0.44367,0.00029,19.94662]
[1776450949255,27.32,77295.06,135.2,0.44457,0.00029,19.95384]
[1776450950229,27.32,77301.64,135.2,0.44645,0.00029,19.96857]
[1776450950601,27.32,77301.64,135.2,0.44645,0.00029,19.96857]
[1776450950690,27.32,77301.64,135.2,0.44645,0.00029,19.96857]
[1776450950694,27.32,77301.64,135.2,0.44645,0.00029,19.96857]
[1776450950945,27.32,77301.64,135.2,0.44645,0.00029,19.96857]
[1776450951165,27.32,77301.64,135.2,0.44645,0.00029,19.96857]
[1776450952103,27.32,77304.26,135.2,0.4472,0.00029,19.9743]
[1776450952204,27.32,77309.89,135.2,0.44882,0.00029,19.98641]
[1776450953090,27.32,77309.89,135.2,0.44882,0.00029,19.98641]
[1776450953093,27.32,77309.89,135.2,0.44882,0.00029,19.98641]
[1776450959674,27.32,77311.25,135.2,0.44921,0.00029,19.98931]
[1776450964709,27.32,77312.73,135.2,0.44963,0.00029,19.99241]
[1776450968654,27.32,77312.65,135.2,0.44961,0.00029,19.99224]
[1776450973772,27.32,77311.55,135.2,0.4493,0.00029,19.98995]
[1776450977676,27.32,77310.79,135.2,0.44908,0.00029,19.98835]
[1776450977801,27.32,77302.25,135.2,0.44663,0.00029,19.96995]
[1776450981087,27.33,77307.46,135.2,0.44813,0.00029,19.98129]
[1776450983873,27.33,77308.77,135.2,0.44851,0.00029,19.98411]
[1776450989884,27.33,77307.54,135.2,0.44816,0.00029,19.98152]
[1776450993980,27.33,77306.9,135.2,0.44797,0.00029,19.97562]
[1776450993994,27.33,77306.9,135.2,0.44797,0.00029,19.97562]
[1776450994001,27.33,77306.9,135.2,0.44797,0.00029,19.97562]
[1776450999036,27.33,77305.7,135.2,0.44762,0.00029,19.97303]
[1776451003503,27.33,77306.15,135.2,0.44775,0.00029,19.974]
[1776451003504,27.33,77306.15,135.2,0.44775,0.00029,19.974]
[1776451005548,27.33,77306.36,135.2,0.44781,0.00029,19.97445]
[1776451006105,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006208,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006325,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006446,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006530,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006607,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006611,27.33,77307.38,135.2,0.4481,0.00029,19.97665]
[1776451006559,27.33,77308.58,135.2,0.44845,0.00029,19.97922]
[1776451007340,27.33,77308.58,135.2,0.44845,0.00029,19.97922]
[1776451007381,27.33,77324.79,135.2,0.4531,0.00029,20.01247]
[1776451008016,27.33,77329.71,135.2,0.45451,0.00029,20.02202]
[1776451009408,27.33,77329.71,135.2,0.45451,0.00029,20.02202]
[1776451010920,27.33,77329.84,135.2,0.45455,0.00029,20.02228]
[1776451012898,27.33,77329.68,135.2,0.45451,0.00029,20.02199]
[1776451015114,27.33,77330.15,135.2,0.45464,0.00029,20.02289]
[1776451019959,27.34,77332.76,135.2,0.4554,0.00029,20.02788]
[1776451019991,27.34,77332.76,135.2,0.4554,0.00029,20.02788]
[1776451019995,27.34,77332.76,135.2,0.4554,0.00029,20.02788]
[1776451022417,27.34,77338.49,135.2,0.45705,0.00029,20.03851]
[1776451022707,27.34,77339.55,135.2,0.45735,0.00029,20.04045]
[1776451022710,27.34,77339.55,135.2,0.45735,0.00029,20.04045]
[1776451027740,27.35,77337.32,135.2,0.45672,0.00029,20.03644]
[1776451027821,27.35,77337.32,135.2,0.45672,0.00029,20.03644]
[1776451027946,27.35,77337.32,135.2,0.45672,0.00029,20.03644]
[1776451028044,27.35,77337.32,135.2,0.45672,0.00029,20.03644]
[1776451028048,27.35,77337.32,135.2,0.45672,0.00029,20.03644]
[1776451028151,27.35,77326.78,135.2,0.4537,0.00029,20.01653]
[1776451029158,27.35,77320.81,135.2,0.45199,0.00029,20.00474]
[1776451031355,27.35,77321.58,135.2,0.45221,0.00029,20.00629]
[1776451032251,27.35,77322.37,135.2,0.45244,0.00029,20.00787]
[1776451032286,27.35,77322.37,135.2,0.45244,0.00029,20.00787]
[1776451033559,27.35,77326.17,135.2,0.45353,0.00029,20.01536]
[1776451033186,27.35,77333.12,135.2,0.45552,0.00029,20.02867]
[1776451038221,27.35,77334.16,135.2,0.45583,0.00029,20.03066]
[1776451039914,27.35,77334.07,135.2,0.4558,0.00029,20.0305]
[1776451042840,27.35,77330.82,135.2,0.45487,0.00029,20.02439]
[1776451051315,27.36,77330.86,135.2,0.45488,0.00029,20.01997]
[1776451052534,27.36,77330.86,135.2,0.45488,0.00029,20.01997]
[1776451054939,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451054948,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451054969,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451055224,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451055256,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451055317,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451055375,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451055379,27.36,77334.64,135.2,0.45597,0.00029,20.0271]
[1776451055442,27.36,77342.82,135.2,0.45832,0.00029,20.04199]
[1776451056311,27.36,77342.82,135.2,0.45832,0.00029,20.04199]
[1776451056401,27.36,77342.82,135.2,0.45832,0.00029,20.04199]
[1776451056498,27.36,77351.74,135.2,0.46088,0.00029,20.05743]
[1776451056941,27.36,77351.74,135.2,0.46088,0.00029,20.05743]
[1776451056945,27.36,77351.74,135.2,0.46088,0.00029,20.05743]
[1776451057461,27.36,77351.74,135.2,0.46088,0.00029,20.05743]
[1776451057502,27.36,77357.24,135.2,0.46246,0.00029,20.06653]
[1776451058418,27.36,77357.24,135.2,0.46246,0.00029,20.06653]
[1776451060374,27.36,77360.8,135.2,0.46348,0.00029,20.07224]
[1776451060517,27.36,77360.8,135.2,0.46348,0.00029,20.07224]
[1776451060557,27.36,77360.8,135.2,0.46348,0.00029,20.07224]
[1776451060583,27.36,77365.92,135.2,0.46495,0.00029,20.08025]
[1776451060732,27.36,77365.92,135.2,0.46495,0.00029,20.08025]
[1776451060735,27.36,77365.92,135.2,0.46495,0.00029,20.08025]
[1776451060744,27.36,77365.92,135.2,0.46495,0.00029,20.08025]
[1776451060748,27.36,77365.92,135.2,0.46495,0.00029,20.08025]
[1776451060851,27.36,77365.92,135.2,0.46495,0.00029,20.08025]
[1776451061385,27.36,77373.72,135.2,0.46719,0.00029,20.09191]
[1776451063110,27.35,77377.95,135.2,0.4684,0.00029,20.09798]
[1776451063583,27.35,77377.95,135.2,0.4684,0.00029,20.09798]
[1776451065431,27.35,77372.26,135.2,0.46676,0.00029,20.08976]
[1776451066448,27.35,77371.18,135.2,0.46645,0.00029,20.08816]
[1776451067174,27.35,77371.07,135.2,0.46642,0.00029,20.08799]
[1776451067238,27.35,77371.07,135.2,0.46642,0.00029,20.08799]
[1776451067283,27.35,77371.07,135.2,0.46642,0.00029,20.08799]
[1776451067361,27.35,77371.07,135.2,0.46642,0.00029,20.08799]
[1776451067552,27.35,77371.07,135.2,0.46642,0.00029,20.08799]
[1776451067617,27.35,77367.07,135.2,0.46527,0.00029,20.08196]
[1776451067797,27.35,77367.07,135.2,0.46527,0.00029,20.08196]
[1776451068437,27.35,77360.99,135.2,0.46352,0.00029,20.07248]
[1776451069485,27.35,77360.99,135.2,0.46352,0.00029,20.07248]
[1776451069607,27.35,77360.99,135.2,0.46352,0.00029,20.07248]
[1776451069620,27.35,77360.99,135.2,0.46352,0.00029,20.07248]
[1776451069664,27.35,77360.99,135.2,0.46352,0.00029,20.07248]
[1776451069995,27.35,77359.15,135.2,0.46299,0.00029,20.06953]
[1776451070451,27.35,77351.85,135.2,0.46089,0.00029,20.0575]
[1776451070857,27.35,77351.85,135.2,0.46089,0.00029,20.0575]
[1776451071461,27.34,77345.26,135.2,0.45899,0.00029,20.04615]
[1776451072633,27.34,77345.26,135.2,0.45899,0.00029,20.04615]
[1776451072647,27.34,77345.26,135.2,0.45899,0.00029,20.04615]
[1776451072650,27.34,77345.26,135.2,0.45899,0.00029,20.04615]
[1776451072662,27.34,77345.26,135.2,0.45899,0.00029,20.04615]
[1776451072907,27.34,77341.05,135.2,0.45778,0.00029,20.03865]
[1776451073029,27.34,77341.05,135.2,0.45778,0.00029,20.03865]
[1776451073476,27.34,77335.67,135.2,0.45623,0.00029,20.02883]
[1776451073687,27.34,77335.67,135.2,0.45623,0.00029,20.02883]
[1776451074656,27.34,77335.67,135.2,0.45623,0.00029,20.02883]
[1776451076892,27.34,77333.56,135.2,0.45562,0.00029,20.0249]
[1776451081050,27.34,77333.71,135.2,0.45567,0.00029,20.02519]
[1776451081056,27.34,77333.71,135.2,0.45567,0.00029,20.02519]
[1776451081089,27.34,77333.71,135.2,0.45567,0.00029,20.02519]
[1776451083547,27.34,77343.37,135.2,0.45844,0.00029,20.04279]
[1776451087763,27.34,77344.34,135.2,0.45872,0.00029,20.04449]
[1776451093968,27.34,77342.91,135.2,0.4583,0.00029,20.04195]
[1776451093973,27.34,77342.91,135.2,0.4583,0.00029,20.04195]
[1776451096042,27.34,77337.36,135.2,0.45671,0.00029,20.03191]
[1776451096323,27.34,77337.36,135.2,0.45671,0.00029,20.03191]
[1776451098482,27.34,77336.99,135.2,0.4566,0.00029,20.03123]
[1776451098635,27.34,77336.99,135.2,0.4566,0.00029,20.03123]
[1776451100666,27.34,77344.39,135.2,0.45873,0.00029,20.04455]
[1776451102636,27.34,77344.78,135.2,0.45883,0.00029,20.04522]
[1776451106128,27.33,77340.38,135.2,0.45757,0.00029,20.03735]
[1776451110863,27.33,77342.15,135.2,0.45807,0.00029,20.04051]
[1776451110894,27.33,77342.15,135.2,0.45807,0.00029,20.04051]
[1776451110949,27.33,77342.15,135.2,0.45807,0.00029,20.04051]
[1776451111743,27.33,77333.86,135.2,0.45568,0.00029,20.0208]
[1776451115190,27.33,77332.07,135.2,0.45516,0.00029,20.01743]
[1776451115193,27.33,77332.07,135.2,0.45516,0.00029,20.01743]
[1776451116107,27.33,77333.51,135.2,0.45558,0.00029,20.02015]
[1776451116183,27.33,77333.51,135.2,0.45558,0.00029,20.02015]
[1776451116526,27.33,77333.51,135.2,0.45558,0.00029,20.02015]
[1776451117536,27.33,77333.89,135.2,0.45569,0.00029,20.02086]
[1776451117580,27.33,77333.89,135.2,0.45569,0.00029,20.02086]
[1776451117582,27.33,77333.89,135.2,0.45569,0.00029,20.02086]
[1776451117610,27.33,77347.92,135.2,0.45972,0.00029,20.04613]
[1776451117785,27.33,77357.83,135.2,0.46257,0.00029,20.06274]
[1776451123255,27.33,77359.18,135.2,0.46295,0.00029,20.0649]
[1776451124535,27.33,77359.19,135.2,0.46295,0.00029,20.06491]
[1776451124601,27.33,77359.19,135.2,0.46295,0.00029,20.06491]
[1776451125397,27.32,77358.8,135.2,0.46284,0.00029,20.06427]
[1776451130876,27.32,77359.03,135.2,0.46289,0.00029,20.0646]
[1776451133300,27.32,77358.4,135.2,0.46271,0.00029,20.06357]
[1776451133342,27.32,77358.4,135.2,0.46271,0.00029,20.06357]
[1776451133367,27.32,77358.4,135.2,0.46271,0.00029,20.06357]
[1776451133756,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451133764,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451133788,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451133803,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451133816,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451133884,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451133977,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451134036,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451134036,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451134382,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451134670,27.32,77359.8,135.2,0.46311,0.00029,20.06582]
[1776451134677,27.32,77372.48,135.2,0.46676,0.00029,20.08534]
[1776451135071,27.32,77372.48,135.2,0.46676,0.00029,20.08534]
[1776451135563,27.32,77372.48,135.2,0.46676,0.00029,20.08534]
[1776451135603,27.31,77377.96,135.2,0.46834,0.00029,20.09325]
[1776451135886,27.31,77377.96,135.2,0.46834,0.00029,20.09325]
[1776451136377,27.31,77377.96,135.2,0.46834,0.00029,20.09325]
[1776451139688,27.31,77375.17,135.2,0.46753,0.00029,20.08924]
[1776451140686,27.31,77375.99,135.2,0.46777,0.00029,20.09042]
[1776451140733,27.31,77378.64,135.2,0.46853,0.00029,20.09418]
[1776451141493,27.31,77378.64,135.2,0.46853,0.00029,20.09418]
[1776451147009,27.3,77378.3,135.2,0.46842,0.00029,20.09367]
[1776451150023,27.3,77378.01,135.2,0.46834,0.00029,20.09325]
[1776451153052,27.3,77372.75,135.2,0.46682,0.00029,20.08564]
[1776451153150,27.3,77372.75,135.2,0.46682,0.00029,20.08564]
[1776451153243,27.3,77372.75,135.2,0.46682,0.00029,20.08564]
[1776451153876,27.3,77372.97,135.2,0.46688,0.00029,20.08596]
[1776451155998,27.3,77369.75,135.2,0.46595,0.00029,20.08116]
[1776451156310,27.3,77369.75,135.2,0.46595,0.00029,20.08116]
[1776451156323,27.3,77369.75,135.2,0.46595,0.00029,20.08116]
[1776451156595,27.3,77369.75,135.2,0.46595,0.00029,20.08116]
[1776451157291,27.3,77368.23,135.2,0.46551,0.00029,20.07885]
[1776451157721,27.3,77368.23,135.2,0.46551,0.00029,20.07885]
[1776451157764,27.29,77364.32,135.2,0.46438,0.00029,20.07282]
[1776451159165,27.29,77363.01,135.2,0.464,0.00029,20.07076]
[1776451159266,27.29,77367.61,135.2,0.46533,0.00029,20.07788]
[1776451163607,27.29,77368.98,135.2,0.46571,0.00029,20.07994]
[1776451163685,27.29,77368.98,135.2,0.46571,0.00029,20.07994]
[1776451164257,27.29,77368.82,135.2,0.46567,0.00029,20.07969]
[1776451164347,27.29,77368.82,135.2,0.46567,0.00029,20.07969]
[1776451164629,27.29,77368.82,135.2,0.46567,0.00029,20.07969]
[1776451165738,27.28,77356.91,135.2,0.46223,0.00029,20.06088]
[1776451166313,27.28,77356.91,135.2,0.46223,0.00029,20.06088]
[1776451166407,27.28,77356.91,135.2,0.46223,0.00029,20.06088]
[1776451166432,27.28,77356.91,135.2,0.46223,0.00029,20.06088]
[1776451166552,27.28,77356.91,135.2,0.46223,0.00029,20.06088]
[1776451166654,27.28,77356.91,135.2,0.46223,0.00029,20.06088]
[1776451166962,27.28,77354.75,135.2,0.4616,0.00029,20.05731]
[1776451167707,27.28,77354.75,135.2,0.4616,0.00029,20.05731]
[1776451167736,27.28,77354.75,135.2,0.4616,0.00029,20.05731]
[1776451167888,27.28,77354.81,135.2,0.46162,0.00029,20.05741]
[1776451167995,27.28,77354.81,135.2,0.46162,0.00029,20.05741]
[1776451168244,27.28,77354.81,135.2,0.46162,0.00029,20.05741]
[1776451169066,27.28,77354.93,135.2,0.46165,0.00029,20.05759]
[1776451169079,27.28,77354.93,135.2,0.46165,0.00029,20.05759]
[1776451170669,27.28,77354.91,135.2,0.46165,0.00029,20.05756]
[1776451170714,27.28,77354.91,135.2,0.46165,0.00029,20.05756]
[1776451170732,27.28,77354.91,135.2,0.46165,0.00029,20.05756]
[1776451170743,27.28,77354.91,135.2,0.46165,0.00029,20.05756]
[1776451172100,27.28,77355.06,135.2,0.46168,0.00029,20.05327]
[1776451172101,27.28,77355.06,135.2,0.46168,0.00029,20.05327]
[1776451172167,27.28,77355.06,135.2,0.46168,0.00029,20.05327]
[1776451173605,27.28,77355.43,135.2,0.46178,0.00029,20.05388]
[1776451175105,27.28,77355.52,135.2,0.46181,0.00029,20.05402]
[1776451178032,27.28,77359.2,135.2,0.46286,0.00029,20.06002]
[1776451178524,27.28,77359.2,135.2,0.46286,0.00029,20.06002]
[1776451184270,27.27,77362.49,135.2,0.4638,0.00029,20.06523]
[1776451185433,27.27,77362.49,135.2,0.4638,0.00029,20.06523]
[1776451186272,27.27,77360.68,135.2,0.46328,0.00029,20.06234]
[1776451186570,27.27,77360.68,135.2,0.46328,0.00029,20.06234]
[1776451188856,27.27,77365.38,135.2,0.46463,0.00029,20.06974]
[1776451189442,27.27,77365.38,135.2,0.46463,0.00029,20.06974]
[1776451189533,27.27,77365.38,135.2,0.46463,0.00029,20.06974]
[1776451189535,27.27,77365.38,135.2,0.46463,0.00029,20.06974]
[1776451190312,27.26,77374.06,135.2,0.46713,0.00029,20.08281]
[1776451191852,27.26,77374.71,135.2,0.46732,0.00029,20.08376]
[1776451194305,27.26,77375.03,135.2,0.46741,0.00029,20.08421]
[1776451194669,27.26,77375.03,135.2,0.46741,0.00029,20.08421]
[1776451194929,27.26,77375.84,135.2,0.46764,0.00029,20.08538]
[1776451195612,27.26,77375.84,135.2,0.46764,0.00029,20.08538]
[1776451195657,27.26,77375.84,135.2,0.46764,0.00029,20.08538]
[1776451195782,27.26,77375.84,135.2,0.46764,0.00029,20.08538]
[1776451195826,27.26,77375.84,135.2,0.46764,0.00029,20.08538]
[1776451195757,27.26,77382.85,135.2,0.46967,0.00029,20.09524]
[1776451195859,27.26,77382.85,135.2,0.46967,0.00029,20.09524]
[1776451195904,27.26,77382.85,135.2,0.46967,0.00029,20.09524]
[1776451195958,27.26,77382.85,135.2,0.46967,0.00029,20.09524]
[1776451196632,27.26,77382.85,135.2,0.46967,0.00029,20.09524]
[1776451196688,27.26,77394.82,135.2,0.47312,0.00029,20.11089]
[1776451200665,27.26,77398.76,135.2,0.47426,0.00029,20.11571]
[1776451200701,27.26,77398.76,135.2,0.47426,0.00029,20.11571]
[1776451200721,27.26,77398.76,135.2,0.47426,0.00029,20.11571]
[1776451201113,27.26,77398.74,135.2,0.47426,0.00029,20.11569]
[1776451201389,27.26,77390.3,135.2,0.47182,0.00029,20.10516]
[1776451202529,27.26,77390.3,135.2,0.47182,0.00029,20.10516]
[1776451203158,27.26,77387.36,135.2,0.47097,0.00029,20.10131]
[1776451203248,27.26,77387.36,135.2,0.47097,0.00029,20.10131]
[1776451203403,27.26,77396.15,135.2,0.47351,0.00029,20.11253]
[1776451204794,27.26,77396.15,135.2,0.47351,0.00029,20.11253]
[1776451205193,27.26,77395.97,135.2,0.47346,0.00029,20.11231]
[1776451207321,27.26,77400.57,135.2,0.47478,0.00029,20.11786]
[1776451208380,27.26,77400.95,135.2,0.47489,0.00029,20.11831]
[1776451208915,27.26,77400.14,135.2,0.47466,0.00029,20.11735]
[1776451212680,27.26,77397.85,135.2,0.474,0.00029,20.1146]
[1776451213475,27.26,77393.39,135.2,0.47271,0.00029,20.10909]
[1776451216455,27.26,77389.97,135.2,0.47172,0.00029,20.10472]
[1776451218211,27.26,77389.84,135.2,0.47168,0.00029,20.10455]
[1776451218236,27.26,77389.84,135.2,0.47168,0.00029,20.10455]
[1776451218269,27.26,77389.84,135.2,0.47168,0.00029,20.10455]
[1776451218324,27.26,77389.84,135.2,0.47168,0.00029,20.10455]
[1776451218351,27.26,77389.84,135.2,0.47168,0.00029,20.10455]
[1776451218613,27.26,77389.84,135.2,0.47168,0.00029,20.10455]
[1776451218715,27.26,77386.43,135.2,0.47069,0.00029,20.10006]
[1776451220533,27.26,77384.64,135.2,0.47018,0.00029,20.09766]
[1776451220554,27.26,77384.64,135.2,0.47018,0.00029,20.09766]
[1776451220586,27.26,77384.64,135.2,0.47018,0.00029,20.09766]
[1776451220643,27.26,77384.64,135.2,0.47018,0.00029,20.09766]
[1776451222699,27.26,77382.49,135.2,0.46956,0.00029,20.09473]
[1776451223048,27.25,77380.55,135.2,0.469,0.00029,20.09204]
[1776451228836,27.25,77379.6,135.2,0.46872,0.00029,20.0907]
[1776451229257,27.25,77379.6,135.2,0.46872,0.00029,20.0907]
[1776451229350,27.25,77379.6,135.2,0.46872,0.00029,20.0907]
[1776451233091,27.25,77380.67,135.2,0.46902,0.00029,20.08768]
[1776451234681,27.25,77380.94,135.2,0.4691,0.00029,20.08805]
[1776451235633,27.25,77381.31,135.2,0.4692,0.00029,20.08856]
[1776451238869,27.25,77376.66,135.2,0.46786,0.00029,20.08199]
[1776451239157,27.25,77376.66,135.2,0.46786,0.00029,20.08199]
[1776451239323,27.25,77376.66,135.2,0.46786,0.00029,20.08199]
[1776451239422,27.25,77376.66,135.2,0.46786,0.00029,20.08199]
[1776451239718,27.25,77376.66,135.2,0.46786,0.00029,20.08199]
[1776451240239,27.25,77375.47,135.2,0.46751,0.00029,20.08027]
[1776451244181,27.25,77378.93,135.2,0.46851,0.00029,20.08522]
[1776451244229,27.25,77378.93,135.2,0.46851,0.00029,20.08522]
[1776451244234,27.25,77378.93,135.2,0.46851,0.00029,20.08522]
[1776451244415,27.25,77378.93,135.2,0.46851,0.00029,20.08522]
[1776451244693,27.25,77386.35,135.2,0.47066,0.00029,20.09541]
[1776451245077,27.25,77386.35,135.2,0.47066,0.00029,20.09541]
[1776451245545,27.25,77386.35,135.2,0.47066,0.00029,20.09541]
[1776451245700,27.25,77395.68,135.2,0.47335,0.00029,20.1074]
[1776451247539,27.25,77399.47,135.2,0.47445,0.00029,20.11201]
[1776451247543,27.25,77399.47,135.2,0.47445,0.00029,20.11201]
[1776451248143,27.25,77398.49,135.2,0.47417,0.00029,20.11084]
[1776451248147,27.25,77398.49,135.2,0.47417,0.00029,20.11084]
[1776451248148,27.25,77398.49,135.2,0.47417,0.00029,20.11084]
[1776451248155,27.25,77398.49,135.2,0.47417,0.00029,20.11084]
[1776451248183,27.25,77398.49,135.2,0.47417,0.00029,20.11084]
[1776451248721,27.25,77399.26,135.2,0.47439,0.00029,20.11176]
[1776451249093,27.25,77399.26,135.2,0.47439,0.00029,20.11176]
[1776451249815,27.25,77405.74,135.2,0.47626,0.00029,20.1193]
[1776451250744,27.25,77412.44,135.2,0.4782,0.00029,20.12663]
[1776451252926,27.24,77415.68,135.2,0.47913,0.00029,20.12999]
[1776451252964,27.24,77415.68,135.2,0.47913,0.00029,20.12999]
[1776451253798,27.24,77415.68,135.2,0.47913,0.00029,20.12999]
[1776451253765,27.24,77418.15,135.2,0.47984,0.00029,20.13249]
[1776451255195,27.24,77418.97,135.2,0.48008,0.00029,20.13331]
[1776451255198,27.24,77418.97,135.2,0.48008,0.00029,20.13331]
[1776451255779,27.24,77414.21,135.2,0.4787,0.00029,20.12847]
[1776451256064,27.24,77414.21,135.2,0.4787,0.00029,20.12847]
[1776451256114,27.24,77414.21,135.2,0.4787,0.00029,20.12847]
[1776451256132,27.24,77414.21,135.2,0.4787,0.00029,20.12847]
[1776451256786,27.24,77406.54,135.2,0.47649,0.00029,20.12018]
[1776451256920,27.24,77406.54,135.2,0.47649,0.00029,20.12018]
[1776451257607,27.24,77406.54,135.2,0.47649,0.00029,20.12018]
[1776451257793,27.24,77399.23,135.2,0.47437,0.00029,20.11169]
[1776451258662,27.24,77399.23,135.2,0.47437,0.00029,20.11169]
[1776451261455,27.24,77398.49,135.2,0.47415,0.00029,20.11078]
[1776451264843,27.23,77403.86,135.2,0.4757,0.00029,20.11711]
[1776451266959,27.23,77404.26,135.2,0.47582,0.00029,20.11757]
[1776451268277,27.23,77402.54,135.2,0.47532,0.00029,20.11557]
[1776451269001,27.23,77400.27,135.2,0.47466,0.00029,20.1129]
[1776451269351,27.23,77400.27,135.2,0.47466,0.00029,20.1129]
[1776451270710,27.23,77400.27,135.2,0.47466,0.00029,20.1129]
[1776451272931,27.23,77394.69,135.2,0.47305,0.00029,20.1061]
[1776451277212,27.23,77394.81,135.2,0.47307,0.00029,20.10622]
[1776451277863,27.23,77394.81,135.2,0.47307,0.00029,20.10622]
[1776451277873,27.23,77394.81,135.2,0.47307,0.00029,20.10622]
[1776451277384,27.22,77389.6,135.2,0.47156,0.00029,20.09957]
[1776451278720,27.22,77389.6,135.2,0.47156,0.00029,20.09957]
[1776451278770,27.22,77378.23,135.2,0.46827,0.00029,20.08407]
[1776451282924,27.22,77374.89,135.2,0.4673,0.00029,20.07923]
[1776451283026,27.22,77374.89,135.2,0.4673,0.00029,20.07923]
[1776451283803,27.22,77374.89,135.2,0.4673,0.00029,20.07923]
[1776451283857,27.22,77374.89,135.2,0.4673,0.00029,20.07923]
[1776451283975,27.22,77380.86,135.2,0.46902,0.00029,20.08774]
[1776451284983,27.21,77385.74,135.2,0.47043,0.00029,20.09441]
[1776451290816,27.21,77387.75,135.2,0.47101,0.00029,20.09706]
[1776451290826,27.21,77387.75,135.2,0.47101,0.00029,20.09706]
[1776451292031,27.2,77394.69,135.2,0.473,0.00029,20.10146]
[1776451293314,27.2,77394.69,135.2,0.473,0.00029,20.10146]
[1776451294194,27.2,77394.77,135.2,0.47302,0.00029,20.10155]
[1776451296834,27.2,77391.35,135.2,0.47203,0.00029,20.09719]
[1776451297404,27.19,77389.01,135.2,0.47135,0.00029,20.09414]
[1776451297505,27.19,77379.13,135.2,0.46848,0.00029,20.08066]
[1776451299282,27.19,77373.33,135.2,0.4668,0.00029,20.07226]
[1776451302562,27.19,77373.45,135.2,0.46683,0.00029,20.07242]
[1776451302569,27.19,77373.45,135.2,0.46683,0.00029,20.07242]
[1776451302593,27.19,77373.45,135.2,0.46683,0.00029,20.07242]
[1776451302596,27.19,77373.45,135.2,0.46683,0.00029,20.07242]
[1776451302645,27.19,77373.31,135.2,0.46679,0.00029,20.07221]
[1776451303209,27.19,77373.31,135.2,0.46679,0.00029,20.07221]
[1776451304624,27.19,77369.19,135.2,0.46559,0.00029,20.06603]
[1776451306590,27.19,77367.81,135.2,0.46519,0.00029,20.06391]
[1776451307576,27.19,77367.52,135.2,0.46511,0.00029,20.06346]
[1776451307783,27.19,77367.52,135.2,0.46511,0.00029,20.06346]
[1776451308732,27.19,77367.52,135.2,0.46511,0.00029,20.06345]
[1776451308992,27.19,77367.45,135.2,0.46509,0.00029,20.06334]
[1776451309781,27.19,77367.45,135.2,0.46509,0.00029,20.06334]
[1776451309817,27.19,77367.45,135.2,0.46509,0.00029,20.06334]
[1776451309946,27.18,77367.34,135.2,0.46505,0.00029,20.06317]
[1776451310007,27.18,77367.34,135.2,0.46505,0.00029,20.06317]
[1776451311657,27.18,77364.39,135.2,0.4642,0.00029,20.05857]
[1776451311664,27.18,77364.39,135.2,0.4642,0.00029,20.05857]
[1776451311676,27.18,77364.39,135.2,0.4642,0.00029,20.05857]
[1776451311806,27.18,77364.39,135.2,0.4642,0.00029,20.05857]
[1776451311869,27.18,77359.24,135.2,0.46271,0.00029,20.05033]
[1776451312298,27.18,77359.24,135.2,0.46271,0.00029,20.05033]
[1776451312646,27.18,77359.24,135.2,0.46271,0.00029,20.05033]
[1776451313689,27.18,77354.89,135.2,0.46144,0.00029,20.04313]
[1776451314674,27.18,77351.98,135.2,0.4606,0.00029,20.03822]
[1776451314775,27.18,77357.59,135.2,0.46222,0.00029,20.04761]
[1776451316521,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316544,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316551,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316567,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316594,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316615,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316663,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316666,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316687,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316816,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316817,27.18,77361.55,135.2,0.46337,0.00029,20.05403]
[1776451316951,27.18,77362.01,135.2,0.4635,0.00029,20.05476]
[1776451316994,27.18,77362.01,135.2,0.4635,0.00029,20.05476]
[1776451317211,27.18,77370.36,135.2,0.46592,0.00029,20.06774]
[1776451318684,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319048,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319069,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319138,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319154,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319161,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319173,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319215,27.18,77377.62,135.2,0.46802,0.00029,20.07842]
[1776451319695,27.18,77377.74,135.2,0.46806,0.00029,20.07859]
[1776451320232,27.18,77388.91,135.2,0.47129,0.00029,20.09393]
[1776451321632,27.18,77388.91,135.2,0.47129,0.00029,20.09393]
[1776451323135,27.18,77393.61,135.2,0.47266,0.00029,20.09999]
[1776451323332,27.18,77393.61,135.2,0.47266,0.00029,20.09999]
[1776451325473,27.18,77389.66,135.2,0.47151,0.00029,20.0949]
[1776451325494,27.18,77389.66,135.2,0.47151,0.00029,20.0949]
[1776451326273,27.17,77380.35,135.2,0.46881,0.00029,20.08227]
[1776451327851,27.17,77375.09,135.2,0.46728,0.00029,20.07473]
[1776451329485,27.17,77376.23,135.2,0.46761,0.00029,20.07638]
[1776451329487,27.17,77376.23,135.2,0.46761,0.00029,20.07638]
[1776451330552,27.17,77374.89,135.2,0.46722,0.00029,20.07443]
[1776451330786,27.17,77374.89,135.2,0.46722,0.00029,20.07443]
[1776451331448,27.17,77374.54,135.2,0.46712,0.00029,20.07391]
[1776451331452,27.17,77374.54,135.2,0.46712,0.00029,20.07391]
[1776451331574,27.17,77372.1,135.2,0.46641,0.00029,20.0703]
[1776451333575,27.17,77370.77,135.2,0.46602,0.00029,20.0683]
[1776451333654,27.17,77370.77,135.2,0.46602,0.00029,20.0683]
[1776451333771,27.17,77370.77,135.2,0.46602,0.00029,20.0683]
[1776451333846,27.17,77370.46,135.2,0.46593,0.00029,20.06783]
[1776451338045,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338180,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338241,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338317,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338359,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338376,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338382,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338394,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338411,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338411,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338945,27.17,77369.59,135.2,0.46568,0.00029,20.0665]
[1776451338419,27.17,77364.93,135.2,0.46433,0.00029,20.0593]
[1776451339120,27.17,77364.93,135.2,0.46433,0.00029,20.0593]
[1776451339647,27.17,77364.93,135.2,0.46433,0.00029,20.0593]
[1776451339727,27.17,77352.7,135.2,0.46079,0.00029,20.03932]
[1776451341275,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341364,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341614,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341650,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341699,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341701,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341820,27.17,77349.48,135.2,0.45985,0.00029,20.03379]
[1776451341877,27.17,77355.56,135.2,0.46161,0.00029,20.04413]
[1776451342387,27.16,77365.7,135.2,0.46455,0.00029,20.06049]
[1776451346953,27.16,77369.27,135.2,0.46558,0.00029,20.06598]
[1776451347235,27.16,77369.21,135.2,0.46556,0.00029,20.06589]
[1776451348997,27.16,77372.03,135.2,0.46638,0.00029,20.07013]
[1776451349006,27.16,77372.03,135.2,0.46638,0.00029,20.07013]
[1776451349113,27.16,77372.03,135.2,0.46638,0.00029,20.07013]
[1776451349423,27.16,77372.03,135.2,0.46638,0.00029,20.07013]
[1776451351003,27.16,77371.1,135.2,0.4661,0.00029,20.06873]
[1776451351008,27.16,77371.1,135.2,0.4661,0.00029,20.06873]
[1776451351402,27.16,77371.1,135.2,0.4661,0.00029,20.06873]
[1776451351414,27.16,77371.1,135.2,0.4661,0.00029,20.06873]
[1776451351783,27.16,77371.1,135.2,0.4661,0.00029,20.06873]
[1776451353802,27.16,77369.33,135.2,0.46558,0.00029,20.06152]
[1776451356607,27.16,77370.15,135.2,0.46581,0.00029,20.06275]
[1776451356614,27.16,77370.15,135.2,0.46581,0.00029,20.06275]
[1776451358640,27.15,77366.37,135.2,0.46472,0.00029,20.05693]
[1776451363361,27.15,77367.3,135.2,0.46498,0.00029,20.05835]
[1776451369922,27.14,77366.03,135.2,0.4646,0.00029,20.05634]
[1776451376121,27.14,77368.65,135.2,0.46535,0.00029,20.06035]
[1776451379519,27.14,77369.07,135.2,0.46547,0.00029,20.06098]
[1776451380965,27.14,77369.56,135.2,0.46561,0.00029,20.06172]
[1776451381039,27.14,77370.47,135.2,0.46588,0.00029,20.0631]
[1776451386446,27.13,77370.5,135.2,0.46588,0.00029,20.06312]
[1776451391654,27.12,77369.73,135.2,0.46564,0.00029,20.06187]
[1776451393457,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393500,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393566,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393601,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393606,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393649,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393760,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393917,27.1,77369.73,135.2,0.46561,0.00029,20.06177]
[1776451393943,27.1,77376.85,135.2,0.46767,0.00029,20.07231]
[1776451394656,27.1,77376.85,135.2,0.46767,0.00029,20.07231]
[1776451394710,27.1,77376.85,135.2,0.46767,0.00029,20.07231]
[1776451394762,27.1,77376.85,135.2,0.46767,0.00029,20.07231]
[1776451394800,27.1,77385.81,135.2,0.47028,0.00029,20.08487]
[1776451396000,27.1,77379.94,135.2,0.46857,0.00029,20.07674]
[1776451396030,27.1,77379.94,135.2,0.46857,0.00029,20.07674]
[1776451396033,27.1,77379.94,135.2,0.46857,0.00029,20.07674]
[1776451397240,27.1,77378.62,135.2,0.46819,0.00029,20.07486]
[1776451397775,27.1,77372.49,135.2,0.4664,0.00029,20.06588]
[1776451399474,27.09,77368.64,135.2,0.46528,0.00029,20.06004]
[1776451399528,27.09,77368.64,135.2,0.46528,0.00029,20.06004]
[1776451401936,27.09,77369.11,135.2,0.46542,0.00029,20.06074]
[1776451401993,27.09,77369.11,135.2,0.46542,0.00029,20.06074]
[1776451402001,27.09,77369.11,135.2,0.46542,0.00029,20.06074]
[1776451402810,27.09,77381.55,135.2,0.46903,0.00029,20.07898]
[1776451403438,27.09,77381.55,135.2,0.46903,0.00029,20.07898]
[1776451403453,27.09,77381.55,135.2,0.46903,0.00029,20.07898]
[1776451407279,27.09,77381.92,135.2,0.46914,0.00029,20.07949]
[1776451407333,27.09,77381.92,135.2,0.46914,0.00029,20.07949]
[1776451407339,27.09,77381.92,135.2,0.46914,0.00029,20.07949]
[1776451407646,27.09,77381.92,135.2,0.46914,0.00029,20.07949]
[1776451407746,27.09,77381.92,135.2,0.46914,0.00029,20.07949]
[1776451407792,27.09,77381.92,135.2,0.46914,0.00029,20.07949]
[1776451408244,27.09,77384.59,135.2,0.46991,0.00029,20.08318]
[1776451408248,27.09,77384.59,135.2,0.46991,0.00029,20.08318]
[1776451408856,27.09,77392.95,135.2,0.47234,0.00029,20.09424]
[1776451409536,27.09,77392.95,135.2,0.47234,0.00029,20.09424]
[1776451409588,27.09,77392.95,135.2,0.47234,0.00029,20.09424]
[1776451409970,27.09,77396.88,135.2,0.47348,0.00029,20.09917]
[1776451410052,27.09,77396.88,135.2,0.47348,0.00029,20.09917]
[1776451410322,27.09,77396.88,135.2,0.47348,0.00029,20.09917]
[1776451410870,27.08,77410.55,135.2,0.47745,0.00029,20.11506]
[1776451412884,27.08,77404.27,135.2,0.47562,0.00029,20.10347]
[1776451415960,27.06,77400.99,135.2,0.47464,0.00029,20.09955]
[1776451417919,27.04,77408.28,135.2,0.47674,0.00029,20.10791]
[1776451419933,27.01,77412.67,135.2,0.47799,0.00029,20.11263]
[1776451421445,26.99,77410.9,135.2,0.47746,0.00029,20.11066]
[1776451425361,26.96,77412.14,135.2,0.47778,0.00029,20.1119]
[1776451425400,26.96,77412.14,135.2,0.47778,0.00029,20.1119]
[1776451425977,26.95,77408.22,135.2,0.47663,0.00029,20.10755]
[1776451428882,26.93,77407.11,135.2,0.47628,0.00029,20.10624]
[1776451433066,26.92,77406.05,135.2,0.47596,0.00029,20.10498]
[1776451437198,26.92,77408.11,135.2,0.47656,0.00029,20.10731]
[1776451437288,26.91,77409.14,135.2,0.47685,0.00029,20.10846]
[1776451441031,26.9,77411.02,135.2,0.47739,0.00029,20.11051]
[1776451441116,26.9,77411.02,135.2,0.47739,0.00029,20.11051]
[1776451441945,26.9,77411.02,135.2,0.47739,0.00029,20.11051]
[1776451443010,26.9,77413.06,135.2,0.47799,0.00029,20.11273]
[1776451443039,26.9,77420.53,135.2,0.48018,0.00029,20.12047]
[1776451443107,26.9,77420.53,135.2,0.48018,0.00029,20.12047]
[1776451444055,26.9,77420.53,135.2,0.48018,0.00029,20.12047]
[1776451444512,26.9,77419.76,135.2,0.47996,0.00029,20.1197]
[1776451447757,26.9,77417.34,135.2,0.47924,0.00029,20.11723]
[1776451453242,26.9,77418.36,135.2,0.47954,0.00029,20.11828]
[1776451456187,26.9,77413.41,135.2,0.47809,0.00029,20.1131]
[1776451459316,26.9,77410.59,135.2,0.47727,0.00029,20.11003]
[1776451460940,26.9,77409.66,135.2,0.47699,0.00029,20.109]
[1776451464916,26.9,77406.65,135.2,0.47611,0.00029,20.1056]
[1776451466257,26.9,77414.32,135.2,0.47836,0.00029,20.11407]
[1776451470499,26.9,77415.01,135.2,0.47856,0.00029,20.1148]
[1776451476327,26.9,77411.35,135.2,0.47748,0.00029,20.10635]
[1776451481219,26.9,77410.63,135.2,0.47727,0.00029,20.10557]
[1776451481726,26.9,77410.63,135.2,0.47727,0.00029,20.10557]
[1776451481799,26.9,77410.63,135.2,0.47727,0.00029,20.10557]
[1776451482263,26.9,77411.02,135.2,0.47739,0.00029,20.106]
[1776451482269,26.9,77411.02,135.2,0.47739,0.00029,20.106]
[1776451483243,26.9,77411.54,135.2,0.47754,0.00029,20.10657]
[1776451483993,26.9,77411.54,135.2,0.47754,0.00029,20.10657]
[1776451485679,26.9,77414.79,135.2,0.47849,0.00029,20.11006]
[1776451485944,26.9,77414.79,135.2,0.47849,0.00029,20.11006]
[1776451486691,26.9,77420.31,135.2,0.48011,0.00029,20.11574]
[1776451487404,26.91,77424.77,135.2,0.48142,0.00029,20.12009]
[1776451489170,26.91,77424.87,135.2,0.48145,0.00029,20.12019]
[1776451489198,26.91,77424.87,135.2,0.48145,0.00029,20.12019]
[1776451491432,26.91,77414.62,135.2,0.47845,0.00029,20.1099]
[1776451492912,26.91,77414.62,135.2,0.47845,0.00029,20.1099]
[1776451498481,26.92,77411.79,135.2,0.47763,0.00029,20.10688]
[1776451502512,26.92,77411.92,135.2,0.47767,0.00029,20.10703]
[1776451502849,26.92,77411.92,135.2,0.47767,0.00029,20.10703]
[1776451503046,26.92,77411.92,135.2,0.47767,0.00029,20.10703]
[1776451503051,26.92,77411.92,135.2,0.47767,0.00029,20.10703]
[1776451503415,26.92,77409.03,135.2,0.47682,0.00029,20.10384]
[1776451503516,26.92,77402.51,135.2,0.47491,0.00029,20.09631]
[1776451504362,26.92,77402.51,135.2,0.47491,0.00029,20.09631]
[1776451507663,26.92,77396.77,135.2,0.47323,0.00029,20.0893]
[1776451507759,26.92,77396.77,135.2,0.47323,0.00029,20.0893]
[1776451508558,26.92,77397.11,135.2,0.47333,0.00029,20.08972]
[1776451509020,26.92,77397.11,135.2,0.47333,0.00029,20.08972]
[1776451509047,26.92,77399.3,135.2,0.47397,0.00029,20.09242]
[1776451510046,26.92,77408.57,135.2,0.47668,0.00029,20.10331]
[1776451510197,26.92,77408.57,135.2,0.47668,0.00029,20.10331]
[1776451511909,26.91,77411.53,135.2,0.47755,0.00029,20.10659]
[1776451512025,26.91,77411.53,135.2,0.47755,0.00029,20.10659]
[1776451512895,26.91,77412.22,135.2,0.47775,0.00029,20.10734]
[1776451512996,26.91,77409.16,135.2,0.47685,0.00029,20.10396]
[1776451513935,26.91,77409.16,135.2,0.47685,0.00029,20.10396]
[1776451514103,26.91,77403.41,135.2,0.47516,0.00029,20.09734]
[1776451518522,26.9,77402.06,135.2,0.47476,0.00029,20.09571]
[1776451520492,26.9,77401.92,135.2,0.47472,0.00029,20.09553]
[1776451525674,26.89,77403.47,135.2,0.47516,0.00029,20.09733]
[1776451526615,26.89,77403.47,135.2,0.47516,0.00029,20.09733]
[1776451528046,26.89,77402.11,135.2,0.47476,0.00029,20.09571]
[1776451528119,26.89,77394.75,135.2,0.4726,0.00029,20.0866]
[1776451528210,26.89,77394.75,135.2,0.4726,0.00029,20.0866]
[1776451528856,26.89,77394.75,135.2,0.4726,0.00029,20.0866]
[1776451529463,26.88,77391.11,135.2,0.47153,0.00029,20.08187]
[1776451529782,26.88,77391.11,135.2,0.47153,0.00029,20.08187]
[1776451529999,26.88,77391.11,135.2,0.47153,0.00029,20.08187]
[1776451530921,26.89,77381.75,135.2,0.46878,0.00029,20.06907]
[1776451531550,26.89,77381.75,135.2,0.46878,0.00029,20.06907]
[1776451532726,26.88,77375.7,135.2,0.467,0.00029,20.05577]
[1776451537761,26.88,77373.3,135.2,0.46629,0.00029,20.05214]
[1776451541793,26.88,77383.92,135.2,0.4694,0.00029,20.06755]
[1776451544328,26.88,77382.15,135.2,0.46888,0.00029,20.06506]
[1776451544334,26.88,77382.15,135.2,0.46888,0.00029,20.06506]
[1776451544367,26.88,77382.15,135.2,0.46888,0.00029,20.06506]
[1776451544546,26.88,77382.15,135.2,0.46888,0.00029,20.06506]
[1776451544555,26.88,77382.15,135.2,0.46888,0.00029,20.06506]
[1776451544814,26.87,77391.24,135.2,0.47154,0.00029,20.07747]
[1776451548824,26.87,77393.64,135.2,0.47224,0.00029,20.08058]
[1776451550271,26.87,77393.3,135.2,0.47214,0.00029,20.08013]
[1776451553848,26.87,77388.68,135.2,0.47078,0.00029,20.07403]
[1776451554032,26.87,77388.68,135.2,0.47078,0.00029,20.07403]
[1776451557206,26.86,77383.8,135.2,0.46934,0.00029,20.06732]
[1776451557215,26.86,77383.8,135.2,0.46934,0.00029,20.06732]
[1776451557223,26.86,77383.8,135.2,0.46934,0.00029,20.06732]
[1776451561512,26.86,77389.89,135.2,0.47113,0.00029,20.07562]
[1776451563476,26.86,77389.29,135.2,0.47095,0.00029,20.07481]
[1776451563513,26.86,77389.29,135.2,0.47095,0.00029,20.07481]
[1776451563531,26.86,77389.29,135.2,0.47095,0.00029,20.07481]
[1776451563950,26.86,77382.83,135.2,0.46905,0.00029,20.06593]
[1776451564957,26.86,77374.37,135.2,0.46657,0.00029,20.05363]
[1776451565351,26.86,77374.37,135.2,0.46657,0.00029,20.05363]
[1776451565768,26.86,77374.37,135.2,0.46657,0.00029,20.05363]
[1776451566116,26.86,77374.37,135.2,0.46657,0.00029,20.05363]
[1776451568069,26.86,77369.44,135.2,0.46512,0.00029,20.04609]
[1776451569945,26.86,77368.51,135.2,0.46485,0.00029,20.04464]
[1776451569965,26.86,77368.51,135.2,0.46485,0.00029,20.04464]
[1776451571038,26.86,77365.59,135.2,0.46399,0.00029,20.04002]
[1776451571734,26.86,77362.65,135.2,0.46313,0.00029,20.03528]
[1776451571986,26.86,77362.65,135.2,0.46313,0.00029,20.03528]
[1776451571988,26.86,77362.65,135.2,0.46313,0.00029,20.03528]
[1776451572160,26.86,77362.65,135.2,0.46313,0.00029,20.03528]
[1776451574728,26.86,77359.47,135.2,0.4622,0.00029,20.03004]
[1776451574732,26.86,77359.47,135.2,0.4622,0.00029,20.03004]
[1776451575096,26.86,77359.47,135.2,0.4622,0.00029,20.03004]
[1776451577112,26.86,77359.44,135.2,0.46219,0.00029,20.02998]
[1776451577249,26.85,77359.4,135.2,0.46217,0.00029,20.0299]
[1776451577253,26.85,77359.4,135.2,0.46217,0.00029,20.0299]
[1776451579334,26.85,77360.5,135.2,0.46249,0.00029,20.03172]
[1776451579339,26.85,77360.5,135.2,0.46249,0.00029,20.03172]
[1776451579346,26.85,77360.5,135.2,0.46249,0.00029,20.03172]
[1776451580321,26.85,77360.45,135.2,0.46248,0.00029,20.03163]
[1776451580338,26.85,77360.45,135.2,0.46248,0.00029,20.03163]
[1776451580441,26.85,77360.45,135.2,0.46248,0.00029,20.03163]
[1776451580775,26.85,77360.45,135.2,0.46248,0.00029,20.03163]
[1776451581069,26.85,77350.36,135.2,0.45952,0.00029,20.0144]
[1776451582076,26.85,77345.82,135.2,0.45819,0.00029,20.00629]
[1776451582720,26.85,77345.82,135.2,0.45819,0.00029,20.00629]
[1776451586615,26.85,77347.51,135.2,0.45868,0.00029,20.00935]
[1776451589710,26.85,77347.22,135.2,0.4586,0.00029,20.00884]
[1776451591972,26.85,77344.2,135.2,0.45771,0.00029,19.99884]
[1776451596994,26.86,77343.58,135.2,0.45753,0.00029,19.99772]
[1776451597010,26.86,77343.58,135.2,0.45753,0.00029,19.99772]
[1776451597137,26.86,77343.58,135.2,0.45753,0.00029,19.99772]
[1776451600202,26.86,77351.37,135.2,0.45982,0.00029,20.01172]
[1776451602217,26.86,77351.37,135.2,0.45982,0.00029,20.01172]
[1776451602607,26.86,77351.37,135.2,0.45982,0.00029,20.01172]
[1776451603726,26.86,77345.27,135.2,0.45803,0.00029,20.00085]
[1776451609298,26.87,77342.04,135.2,0.45709,0.00029,19.99497]
[1776451612393,26.87,77344.76,135.2,0.45789,0.00029,19.99999]
[1776451618396,26.87,77343.94,135.2,0.45766,0.00029,19.99854]
[1776451618459,26.87,77343.94,135.2,0.45766,0.00029,19.99854]
[1776451619336,26.87,77349.04,135.2,0.45916,0.00029,20.00773]
[1776451623364,26.88,77353.47,135.2,0.46046,0.00029,20.0155]
[1776451624463,26.88,77353.47,135.2,0.46046,0.00029,20.0155]
[1776451624554,26.88,77353.47,135.2,0.46046,0.00029,20.0155]
[1776451625017,26.88,77353.47,135.2,0.46046,0.00029,20.0155]
[1776451625029,26.88,77353.47,135.2,0.46046,0.00029,20.0155]
[1776451625110,26.88,77354.43,135.2,0.46074,0.00029,20.01715]
[1776451625279,26.88,77354.43,135.2,0.46074,0.00029,20.01715]
[1776451625301,26.88,77354.43,135.2,0.46074,0.00029,20.01715]
[1776451625625,26.88,77354.43,135.2,0.46074,0.00029,20.01715]
[1776451625642,26.88,77354.43,135.2,0.46074,0.00029,20.01715]
[1776451625728,26.88,77367.37,135.2,0.46453,0.00029,20.03844]
[1776451626403,26.88,77367.37,135.2,0.46453,0.00029,20.03844]
[1776451626588,26.88,77367.37,135.2,0.46453,0.00029,20.03844]
[1776451626613,26.88,77376.9,135.2,0.46733,0.00029,20.05296]
[1776451628222,26.88,77381.48,135.2,0.46867,0.00029,20.05959]
[1776451629195,26.88,77381.48,135.2,0.46867,0.00029,20.05959]
[1776451637241,26.88,77382.76,135.2,0.46905,0.00029,20.06141]
[1776451637251,26.88,77382.76,135.2,0.46905,0.00029,20.06141]
[1776451637929,26.88,77382.76,135.2,0.46905,0.00029,20.06141]
[1776451637954,26.88,77382.76,135.2,0.46905,0.00029,20.06141]
[1776451637995,26.88,77382.76,135.2,0.46905,0.00029,20.06141]
[1776451638024,26.88,77382.76,135.2,0.46905,0.00029,20.06141]
[1776451638122,26.88,77389.01,135.2,0.47089,0.00029,20.07001]
[1776451638266,26.88,77389.01,135.2,0.47089,0.00029,20.07001]
[1776451640692,26.88,77387.88,135.2,0.47056,0.00029,20.06849]
[1776451640745,26.88,77387.88,135.2,0.47056,0.00029,20.06849]
[1776451640777,26.88,77387.88,135.2,0.47056,0.00029,20.06849]
[1776451640778,26.88,77387.88,135.2,0.47056,0.00029,20.06849]
[1776451641620,26.88,77388.09,135.2,0.47062,0.00029,20.06878]
[1776451642045,26.88,77388.09,135.2,0.47062,0.00029,20.06878]
[1776451642137,26.88,77388.09,135.2,0.47062,0.00029,20.06878]
[1776451642230,26.88,77393.31,135.2,0.47215,0.00029,20.07568]
[1776451642277,26.88,77393.31,135.2,0.47215,0.00029,20.07568]
[1776451642836,26.88,77393.31,135.2,0.47215,0.00029,20.07568]
[1776451642841,26.88,77393.31,135.2,0.47215,0.00029,20.07568]
[1776451643240,26.88,77401.38,135.2,0.47452,0.00029,20.08576]
[1776451644357,26.88,77401.15,135.2,0.47445,0.00029,20.08548]
[1776451644380,26.88,77401.15,135.2,0.47445,0.00029,20.08548]
[1776451644475,26.88,77401.15,135.2,0.47445,0.00029,20.08548]
[1776451644500,26.88,77401.15,135.2,0.47445,0.00029,20.08548]
[1776451645088,26.88,77401.15,135.2,0.47445,0.00029,20.08548]
[1776451645129,26.88,77393.45,135.2,0.47219,0.00029,20.07584]
[1776451645814,26.88,77393.45,135.2,0.47219,0.00029,20.07584]
[1776451646525,26.88,77384.48,135.2,0.46955,0.00029,20.06381]
[1776451647292,26.88,77384.48,135.2,0.46955,0.00029,20.06381]
[1776451647680,26.88,77384.48,135.2,0.46955,0.00029,20.06381]
[1776451647798,26.88,77384.48,135.2,0.46955,0.00029,20.06381]
[1776451648912,26.88,77382.49,135.2,0.46897,0.00029,20.06102]
[1776451650908,26.88,77384.6,135.2,0.46959,0.00029,20.06397]
[1776451650950,26.88,77384.6,135.2,0.46959,0.00029,20.06397]
[1776451650958,26.88,77384.6,135.2,0.46959,0.00029,20.06397]
[1776451652687,26.87,77386.53,135.2,0.47014,0.00029,20.0621]
[1776451653087,26.87,77386.53,135.2,0.47014,0.00029,20.0621]
[1776451653145,26.87,77386.53,135.2,0.47014,0.00029,20.0621]
[1776451653463,26.87,77388.02,135.2,0.47058,0.00029,20.06412]
[1776451655741,26.87,77382.52,135.2,0.46897,0.00029,20.05652]
[1776451656254,26.87,77382.52,135.2,0.46897,0.00029,20.05652]
[1776451656441,26.87,77380.97,135.2,0.46851,0.00029,20.05432]
[1776451656927,26.87,77380.97,135.2,0.46851,0.00029,20.05432]
[1776451657029,26.87,77373.47,135.2,0.46631,0.00029,20.04331]
[1776451657635,26.87,77373.47,135.2,0.46631,0.00029,20.04331]
[1776451657638,26.87,77373.47,135.2,0.46631,0.00029,20.04331]
[1776451659492,26.87,77368.2,135.2,0.46477,0.00029,20.0352]
[1776451660734,26.87,77368.09,135.2,0.46473,0.00029,20.03503]
[1776451660746,26.87,77368.09,135.2,0.46473,0.00029,20.03503]
[1776451660826,26.87,77368.09,135.2,0.46473,0.00029,20.03503]
[1776451663531,26.87,77367.6,135.2,0.46459,0.00029,20.03426]
[1776451663533,26.87,77367.6,135.2,0.46459,0.00029,20.03426]
[1776451663946,26.87,77367.6,135.2,0.46459,0.00029,20.03426]
[1776451664139,26.87,77367.6,135.2,0.46459,0.00029,20.03426]
[1776451664142,26.87,77367.6,135.2,0.46459,0.00029,20.03426]
[1776451664324,26.87,77363.98,135.2,0.46353,0.00029,20.02849]
[1776451664789,26.87,77363.98,135.2,0.46353,0.00029,20.02849]
[1776451665074,26.87,77358.98,135.2,0.46206,0.00029,20.02029]
[1776451666185,26.87,77358.98,135.2,0.46206,0.00029,20.02029]
[1776451666188,26.87,77358.98,135.2,0.46206,0.00029,20.02029]
[1776451666335,26.87,77358.38,135.2,0.46188,0.00029,20.01929]
[1776451667453,26.87,77361.99,135.2,0.46294,0.00029,20.02525]
[1776451668945,26.87,77363.86,135.2,0.46349,0.00029,20.02828]
[1776451672784,26.87,77364.72,135.2,0.46374,0.00029,20.02966]
[1776451672850,26.87,77364.72,135.2,0.46374,0.00029,20.02966]
[1776451673741,26.87,77358.17,135.2,0.46182,0.00029,20.01891]
[1776451675301,26.87,77354.56,135.2,0.46076,0.00029,20.01279]
[1776451675304,26.87,77354.56,135.2,0.46076,0.00029,20.01279]
[1776451680762,26.87,77354.59,135.2,0.46076,0.00029,20.01282]
[1776451682399,26.87,77356.73,135.2,0.46139,0.00029,20.01646]
[1776451682778,26.87,77361.24,135.2,0.46271,0.00029,20.02398]
[1776451684588,26.87,77362.59,135.2,0.46311,0.00029,20.02619]
[1776451687762,26.87,77363.89,135.2,0.46349,0.00029,20.02829]
[1776451687971,26.87,77363.89,135.2,0.46349,0.00029,20.02829]
[1776451689163,26.87,77363.77,135.2,0.46345,0.00029,20.02809]
[1776451695868,26.86,77366.2,135.2,0.46416,0.00029,20.03197]
[1776451698939,26.86,77366.81,135.2,0.46434,0.00029,20.03294]
[1776451698947,26.86,77366.81,135.2,0.46434,0.00029,20.03294]
[1776451699896,26.86,77357.92,135.2,0.46173,0.00029,20.01844]
[1776451701403,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451701415,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451701640,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451701664,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451701670,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451701673,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451702069,26.86,77357.63,135.2,0.46165,0.00029,20.01795]
[1776451702238,26.86,77366.5,135.2,0.46425,0.00029,20.03244]
[1776451702617,26.86,77366.5,135.2,0.46425,0.00029,20.03244]
[1776451702917,26.86,77377.85,135.2,0.46758,0.00029,20.04975]
[1776451703972,26.86,77377.85,135.2,0.46758,0.00029,20.04975]
[1776451703975,26.86,77377.85,135.2,0.46758,0.00029,20.04975]
[1776451705210,26.86,77380.37,135.2,0.46832,0.00029,20.0534]
[1776451705326,26.86,77383.33,135.2,0.46919,0.00029,20.05761]
[1776451709031,26.86,77387.83,135.2,0.47051,0.00029,20.06381]
[1776451709035,26.86,77387.83,135.2,0.47051,0.00029,20.06381]
[1776451709316,26.86,77387.83,135.2,0.47051,0.00029,20.06381]
[1776451711238,26.86,77388.13,135.2,0.47059,0.00029,20.0642]
[1776451711521,26.86,77390.28,135.2,0.47121,0.00029,20.06255]
[1776451711622,26.86,77390.28,135.2,0.47121,0.00029,20.06254]
[1776451715712,26.85,77389.43,135.2,0.47096,0.00029,20.06138]
[1776451718036,26.85,77384.4,135.2,0.46947,0.00029,20.0545]
[1776451725715,26.85,77386.12,135.2,0.46998,0.00029,20.05687]
[1776451727393,26.85,77386.99,135.2,0.47023,0.00029,20.05806]
[1776451730358,26.84,77381.25,135.2,0.46854,0.00029,20.05003]
[1776451735484,26.84,77382.82,135.2,0.469,0.00029,20.05226]
[1776451735543,26.84,77382.82,135.2,0.469,0.00029,20.05226]
[1776451739149,26.84,77388.53,135.2,0.47068,0.00029,20.06012]
[1776451744230,26.84,77384.67,135.2,0.46954,0.00029,20.05482]
[1776451747182,26.84,77384.45,135.2,0.46948,0.00029,20.05452]
[1776451747449,26.84,77381.26,135.2,0.46854,0.00029,20.05002]
[1776451747713,26.84,77381.26,135.2,0.46854,0.00029,20.05002]
[1776451748258,26.84,77373.75,135.2,0.46633,0.00029,20.03899]
[1776451753293,26.84,77370.02,135.2,0.46524,0.00029,20.03329]
[1776451757828,26.84,77370.42,135.2,0.46536,0.00029,20.0339]
[1776451763239,26.84,77372.2,135.2,0.46588,0.00029,20.03662]
[1776451763393,26.84,77372.2,135.2,0.46588,0.00029,20.03662]
[1776451763441,26.84,77368.36,135.2,0.46475,0.00029,20.03067]
[1776451764370,26.84,77363.14,135.2,0.46321,0.00029,20.02233]
[1776451764677,26.84,77363.14,135.2,0.46321,0.00029,20.02233]
[1776451770850,26.84,77358.11,135.2,0.46174,0.00029,20.01402]
[1776451775567,26.84,77353.82,135.2,0.46046,0.00029,20.00216]
[1776451775669,26.84,77353.82,135.2,0.46046,0.00029,20.00216]
[1776451775872,26.84,77353.82,135.2,0.46046,0.00029,20.00216]
[1776451775892,26.84,77353.82,135.2,0.46046,0.00029,20.00216]
[1776451777541,26.84,77352.84,135.2,0.46018,0.00029,20.00046]
[1776451777599,26.84,77352.84,135.2,0.46018,0.00029,20.00046]
[1776451779025,26.84,77352.37,135.2,0.46004,0.00029,19.99964]
[1776451779508,26.84,77352.69,135.2,0.46013,0.00029,20.0002]
[1776451779587,26.84,77352.69,135.2,0.46013,0.00029,20.0002]
[1776451779715,26.84,77352.69,135.2,0.46013,0.00029,20.0002]
[1776451780861,26.84,77351.2,135.2,0.45969,0.00029,19.99759]
[1776451780876,26.84,77343.46,135.2,0.45742,0.00029,19.98367]
[1776451781606,26.84,77343.46,135.2,0.45742,0.00029,19.98367]
[1776451782201,26.83,77337.49,135.2,0.45567,0.00029,19.9725]
[1776451782761,26.84,77342.79,135.2,0.45722,0.00029,19.98244]
[1776451785257,26.84,77344.54,135.2,0.45774,0.00029,19.98566]
[1776451786039,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786060,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786065,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786073,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786238,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786319,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786324,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451786404,26.84,77341.51,135.2,0.45685,0.00029,19.98008]
[1776451787082,26.84,77341.2,135.2,0.45676,0.00029,19.9795]
[1776451787091,26.84,77341.2,135.2,0.45676,0.00029,19.9795]
[1776451787225,26.84,77341.2,135.2,0.45676,0.00029,19.9795]
[1776451787229,26.84,77341.2,135.2,0.45676,0.00029,19.9795]
[1776451787281,26.84,77341.2,135.2,0.45676,0.00029,19.9795]
[1776451787382,26.84,77332.3,135.2,0.45415,0.00029,19.96248]
[1776451787534,26.84,77332.3,135.2,0.45415,0.00029,19.96248]
[1776451788336,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451788598,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451788629,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451788804,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451788844,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451789154,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451789279,26.84,77317.07,135.2,0.44969,0.00029,19.93141]
[1776451789356,26.84,77310.87,135.2,0.44787,0.00029,19.91806]
[1776451790410,26.84,77303.1,135.2,0.4456,0.00029,19.90074]
[1776451790827,26.84,77295.77,135.2,0.44346,0.00029,19.8838]
[1776451792848,26.84,77294.06,135.2,0.44296,0.00029,19.87977]
[1776451799084,26.84,77294.49,135.2,0.44308,0.00029,19.88075]
[1776451800747,26.83,77296.25,135.2,0.44359,0.00029,19.88487]
[1776451800748,26.83,77296.25,135.2,0.44359,0.00029,19.88487]
[1776451802040,26.83,77297.23,135.2,0.44388,0.00029,19.88715]
[1776451803179,26.83,77299.58,135.2,0.44456,0.00029,19.8926]
[1776451803332,26.83,77299.58,135.2,0.44456,0.00029,19.8926]
[1776451803472,26.83,77299.37,135.2,0.4445,0.00029,19.8921]
[1776451803511,26.83,77299.37,135.2,0.4445,0.00029,19.8921]
[1776451808672,26.83,77294.83,135.2,0.44317,0.00029,19.88147]
[1776451812466,26.83,77296.48,135.2,0.44364,0.00029,19.88528]
[1776451812469,26.83,77296.48,135.2,0.44364,0.00029,19.88528]
[1776451812472,26.83,77296.48,135.2,0.44364,0.00029,19.88528]
[1776451812568,26.83,77296.48,135.2,0.44364,0.00029,19.88528]
[1776451814724,26.82,77305.78,135.2,0.44636,0.00029,19.90658]
[1776451819758,26.82,77306.74,135.2,0.44663,0.00029,19.9087]
[1776451821887,26.82,77306.64,135.2,0.4466,0.00029,19.90847]
[1776451821991,26.82,77306.64,135.2,0.4466,0.00029,19.90847]
[1776451823324,26.82,77308.63,135.2,0.44718,0.00029,19.9129]
[1776451824178,26.82,77310.67,135.2,0.44778,0.00029,19.91739]
[1776451824567,26.82,77307.82,135.2,0.44695,0.00029,19.91109]
[1776451826504,26.82,77310.58,135.2,0.44775,0.00029,19.91716]
[1776451829661,26.82,77308.34,135.2,0.44709,0.00029,19.91219]
[1776451831200,26.82,77310.51,135.2,0.44772,0.00029,19.91697]
[1776451835050,26.82,77311.7,135.2,0.44806,0.00029,19.915]
[1776451841915,26.81,77311.13,135.2,0.44788,0.00029,19.9137]
[1776451846502,26.81,77311.85,135.2,0.44809,0.00029,19.91524]
[1776451850599,26.81,77311.87,135.2,0.44809,0.00029,19.91526]
[1776451856302,26.8,77312.82,135.2,0.44836,0.00029,19.91729]
[1776451856867,26.8,77313.15,135.2,0.44846,0.00029,19.91801]
[1776451857022,26.8,77321.7,135.2,0.45096,0.00029,19.93614]
[1776451858158,26.8,77321.7,135.2,0.45096,0.00029,19.93614]
[1776451858434,26.8,77327.35,135.2,0.45261,0.00029,19.94769]
[1776451859037,26.8,77316.64,135.2,0.44947,0.00029,19.92546]
[1776451860401,26.8,77311.13,135.2,0.44786,0.00029,19.91354]
[1776451861377,26.8,77311.13,135.2,0.44786,0.00029,19.91354]
[1776451861528,26.8,77306.73,135.2,0.44657,0.00029,19.90378]
[1776451861587,26.8,77306.73,135.2,0.44657,0.00029,19.90378]
[1776451862057,26.8,77300.45,135.2,0.44473,0.00029,19.88951]
[1776451863333,26.8,77300.45,135.2,0.44473,0.00029,19.88951]
[1776451863343,26.8,77300.45,135.2,0.44473,0.00029,19.88951]
[1776451863355,26.8,77300.45,135.2,0.44473,0.00029,19.88951]
[1776451863389,26.8,77292.45,135.2,0.44238,0.00029,19.87072]
[1776451863763,26.8,77292.45,135.2,0.44238,0.00029,19.87072]
[1776451863763,26.8,77292.45,135.2,0.44238,0.00029,19.87072]
[1776451864071,26.8,77292.45,135.2,0.44238,0.00029,19.87072]
[1776451864117,26.8,77285.64,135.2,0.44039,0.00029,19.85417]
[1776451865058,26.8,77285.64,135.2,0.44039,0.00029,19.85417]
[1776451865421,26.8,77285.64,135.2,0.44039,0.00029,19.85417]
[1776451865271,26.8,77279.72,135.2,0.43866,0.00029,19.83937]
[1776451868220,26.8,77281.1,135.2,0.43906,0.00029,19.84281]
[1776451869758,26.8,77280.46,135.2,0.43887,0.00029,19.84119]
[1776451871629,26.79,77274.13,135.2,0.43701,0.00029,19.82499]
[1776451871633,26.79,77274.13,135.2,0.43701,0.00029,19.82499]
[1776451874007,26.79,77272.48,135.2,0.43653,0.00029,19.82071]
[1776451874016,26.79,77272.48,135.2,0.43653,0.00029,19.82071]
[1776451876113,26.8,77274.4,135.2,0.4371,0.00029,19.82573]
[1776451879854,26.8,77275.27,135.2,0.43735,0.00029,19.82797]
[1776451882393,26.8,77275.3,135.2,0.43736,0.00029,19.82804]
[1776451882452,26.8,77275.3,135.2,0.43736,0.00029,19.82804]
[1776451882509,26.8,77275.3,135.2,0.43736,0.00029,19.82804]
[1776451882518,26.8,77275.3,135.2,0.43736,0.00029,19.82804]
[1776451882724,26.8,77273.93,135.2,0.43696,0.00029,19.8245]
[1776451883020,26.8,77273.93,135.2,0.43696,0.00029,19.8245]
[1776451883204,26.8,77268.16,135.2,0.43527,0.00029,19.80938]
[1776451884211,26.8,77263.37,135.2,0.43387,0.00029,19.79656]
[1776451885644,26.8,77263.59,135.2,0.43394,0.00029,19.79719]
[1776451887525,26.8,77265.63,135.2,0.43454,0.00029,19.80271]
[1776451888346,26.8,77265.79,135.2,0.43459,0.00029,19.80314]
[1776451888411,26.8,77265.79,135.2,0.43459,0.00029,19.80314]
[1776451888602,26.8,77263.69,135.2,0.43398,0.00029,19.7975]
[1776451888654,26.8,77263.69,135.2,0.43398,0.00029,19.7975]
[1776451888663,26.8,77263.69,135.2,0.43398,0.00029,19.7975]
[1776451888755,26.8,77263.69,135.2,0.43398,0.00029,19.7975]
[1776451889371,26.8,77256.04,135.2,0.43174,0.00029,19.77653]
[1776451890253,26.8,77246.57,135.2,0.42898,0.00029,19.74972]
[1776451891267,26.8,77246.57,135.2,0.42898,0.00029,19.74972]
[1776451891367,26.8,77240.9,135.2,0.42731,0.00029,19.72862]
[1776451891900,26.8,77240.9,135.2,0.42731,0.00029,19.72862]
[1776451891906,26.8,77240.9,135.2,0.42731,0.00029,19.72862]
[1776451891909,26.8,77240.9,135.2,0.42731,0.00029,19.72862]
[1776451891937,26.8,77240.9,135.2,0.42731,0.00029,19.72862]
[1776451892169,26.8,77240.9,135.2,0.42731,0.00029,19.72862]
[1776451897206,26.79,77238.25,135.2,0.42653,0.00029,19.72073]
[1776451897337,26.79,77238.25,135.2,0.42653,0.00029,19.72073]
[1776451897363,26.79,77238.25,135.2,0.42653,0.00029,19.72073]
[1776451897392,26.79,77238.25,135.2,0.42653,0.00029,19.72073]
[1776451897559,26.79,77238.25,135.2,0.42653,0.00029,19.72073]
[1776451897580,26.79,77238.25,135.2,0.42653,0.00029,19.72073]
[1776451897540,26.79,77237.73,135.2,0.42638,0.00029,19.71918]
[1776451897960,26.79,77237.73,135.2,0.42638,0.00029,19.71918]
[1776451897970,26.79,77237.73,135.2,0.42638,0.00029,19.71918]
[1776451898069,26.79,77237.73,135.2,0.42638,0.00029,19.71918]
[1776451898192,26.79,77237.73,135.2,0.42638,0.00029,19.71918]
[1776451898361,26.79,77226.92,135.2,0.42323,0.00029,19.68642]
[1776451898677,26.79,77226.92,135.2,0.42323,0.00029,19.68642]
[1776451898820,26.79,77226.92,135.2,0.42323,0.00029,19.68642]
[1776451899336,26.78,77221.92,135.2,0.42175,0.00029,19.67064]
[1776451902727,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451902732,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451902767,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451902804,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451902834,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451902919,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451902984,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451903094,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451903146,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451903186,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451903277,26.77,77220.67,135.2,0.42135,0.00029,19.66625]
[1776451903448,26.77,77209.45,135.2,0.41807,0.00029,19.63005]
[1776451903766,26.77,77209.45,135.2,0.41807,0.00029,19.63005]
[1776451903832,26.77,77209.45,135.2,0.41807,0.00029,19.63005]
[1776451903883,26.77,77209.45,135.2,0.41807,0.00029,19.63005]
[1776451904057,26.77,77209.45,135.2,0.41807,0.00029,19.63005]
[1776451904356,26.77,77200.41,135.2,0.41545,0.00029,19.60004]
[1776451906054,26.77,77199.34,135.2,0.41514,0.00029,19.59644]
[1776451906113,26.77,77199.34,135.2,0.41514,0.00029,19.59644]
[1776451906370,26.77,77198.94,135.2,0.41502,0.00029,19.59509]
[1776451907676,26.77,77197.62,135.2,0.41464,0.00029,19.59061]
[1776451908383,26.77,77196.8,135.2,0.4144,0.00029,19.58782]
[1776451910162,26.77,77197.84,135.2,0.41471,0.00029,19.59136]
[1776451910512,26.77,77197.84,135.2,0.41471,0.00029,19.59136]
[1776451912283,26.77,77196.54,135.2,0.41434,0.00029,19.58708]
[1776451912292,26.77,77196.54,135.2,0.41434,0.00029,19.58708]
[1776451912412,26.77,77195.66,135.2,0.41409,0.00029,19.58409]
[1776451917446,26.74,77193.99,135.2,0.41349,0.00029,19.57716]
[1776451921509,26.72,77194.84,135.2,0.41369,0.00029,19.57949]
[1776451921540,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451921614,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451921653,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451921747,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451921897,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451921947,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451922011,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451922563,26.72,77193.57,135.2,0.4133,0.00029,19.57492]
[1776451922486,26.71,77172.5,135.2,0.40718,0.00029,19.49979]
[1776451923493,26.71,77162.65,135.2,0.40432,0.00029,19.46311]
[1776451923969,26.71,77162.65,135.2,0.40432,0.00029,19.46311]
[1776451923972,26.71,77162.65,135.2,0.40432,0.00029,19.46311]
[1776451924500,26.71,77162.23,135.2,0.40419,0.00029,19.4614]
[1776451924871,26.71,77162.23,135.2,0.40419,0.00029,19.4614]
[1776451925244,26.71,77162.23,135.2,0.40419,0.00029,19.4614]
[1776451925536,26.7,77162.42,135.2,0.40424,0.00029,19.46199]
[1776451928588,26.68,77163.16,135.2,0.40438,0.00029,19.46388]
[1776451928667,26.68,77163.16,135.2,0.40438,0.00029,19.46388]
[1776451930935,26.66,77163.33,135.2,0.40435,0.00029,19.46359]
[1776451931134,26.66,77163.33,135.2,0.40435,0.00029,19.46359]
[1776451931549,26.66,77166.16,135.2,0.40514,0.00029,19.47385]
[1776451932085,26.66,77166.16,135.2,0.40514,0.00029,19.47385]
[1776451932090,26.66,77166.16,135.2,0.40514,0.00029,19.47385]
[1776451932842,26.65,77169.41,135.2,0.40604,0.00029,19.48553]
[1776451932845,26.65,77169.41,135.2,0.40604,0.00029,19.48553]
[1776451932871,26.65,77169.41,135.2,0.40604,0.00029,19.48553]
[1776451933080,26.65,77169.41,135.2,0.40604,0.00029,19.48553]
[1776451933563,26.64,77171.97,135.2,0.40676,0.00029,19.49468]
[1776451938598,26.63,77173.9,135.2,0.40727,0.00029,19.50126]
[1776451940026,26.63,77173.9,135.2,0.40727,0.00029,19.50126]
[1776451941150,26.63,77174.26,135.2,0.40737,0.00029,19.50255]
[1776451941458,26.63,77174.26,135.2,0.40737,0.00029,19.50255]
[1776451941951,26.62,77171.35,135.2,0.40653,0.00029,19.49179]
[1776451942712,26.62,77175.67,135.2,0.40775,0.00029,19.50736]
[1776451943003,26.61,77179.45,135.2,0.40882,0.00029,19.52069]
[1776451944002,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451944750,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451944949,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451945009,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451945219,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451945569,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451945592,26.6,77185.27,135.2,0.41048,0.00029,19.54129]
[1776451945280,26.6,77187.82,135.2,0.41122,0.00029,19.5503]
[1776451945868,26.6,77187.82,135.2,0.41122,0.00029,19.5503]
[1776451946536,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451946817,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947025,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947047,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947098,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947110,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947148,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947171,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947182,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947448,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947464,26.6,77181.75,135.2,0.40945,0.00029,19.52859]
[1776451947542,26.6,77163.72,135.2,0.40421,0.00029,19.46199]
[1776451948288,26.6,77163.72,135.2,0.40421,0.00029,19.46199]
[1776451948525,26.6,77142.17,135.2,0.39797,0.00029,19.37801]
[1776451948754,26.6,77142.17,135.2,0.39797,0.00029,19.37801]
[1776451948763,26.6,77142.17,135.2,0.39797,0.00029,19.37801]
[1776451948766,26.6,77142.17,135.2,0.39797,0.00029,19.37801]
[1776451948771,26.6,77142.17,135.2,0.39797,0.00029,19.37801]
[1776451949417,26.6,77142.17,135.2,0.39797,0.00029,19.37801]
[1776451949521,26.59,77138.54,135.2,0.39692,0.00029,19.36338]
[1776451951690,26.59,77136.35,135.2,0.39626,0.00029,19.34978]
[1776451952452,26.59,77136.35,135.2,0.39626,0.00029,19.34978]
[1776451952568,26.59,77136.35,135.2,0.39626,0.00029,19.34978]
[1776451952981,26.59,77134.13,135.2,0.39561,0.00029,19.34071]
[1776451953552,26.59,77134.13,135.2,0.39561,0.00029,19.34071]
[1776451953620,26.59,77132.58,135.2,0.39516,0.00029,19.33434]
[1776451954526,26.59,77135.85,135.2,0.39611,0.00029,19.34768]
[1776451956065,26.59,77133.16,135.2,0.39533,0.00029,19.33667]
[1776451956090,26.59,77133.41,135.2,0.3954,0.00029,19.33767]
[1776451957003,26.59,77133.41,135.2,0.3954,0.00029,19.33767]
[1776451957165,26.59,77131.11,135.2,0.39473,0.00029,19.32818]
[1776451960385,26.59,77136.63,135.2,0.39632,0.00029,19.35069]
[1776451960675,26.59,77136.63,135.2,0.39632,0.00029,19.35069]
[1776451960735,26.59,77136.63,135.2,0.39632,0.00029,19.35069]
[1776451961042,26.59,77136.63,135.2,0.39632,0.00029,19.35069]
[1776451961488,26.58,77143.42,135.2,0.39826,0.00029,19.37771]
[1776451961833,26.58,77143.42,135.2,0.39826,0.00029,19.37771]
[1776451962593,26.58,77151.53,135.2,0.4006,0.00029,19.40975]
[1776451963180,26.58,77151.53,135.2,0.4006,0.00029,19.40975]
[1776451963374,26.58,77157.4,135.2,0.40228,0.00029,19.43233]
[1776451964782,26.58,77163.76,135.2,0.40412,0.00029,19.45657]
[1776451968980,26.57,77164.54,135.2,0.40434,0.00029,19.45939]
[1776451969776,26.57,77163.82,135.2,0.40413,0.00029,19.45662]
[1776451969988,26.57,77163.82,135.2,0.40413,0.00029,19.45662]
[1776451970109,26.57,77163.82,135.2,0.40413,0.00029,19.45662]
[1776451970455,26.57,77163.82,135.2,0.40413,0.00029,19.45662]
[1776451970531,26.57,77163.76,135.2,0.40411,0.00029,19.45635]
[1776451971369,26.57,77171.03,135.2,0.40622,0.00029,19.48366]
[1776451971916,26.57,77171.03,135.2,0.40622,0.00029,19.48366]
[1776451972375,26.57,77177.69,135.2,0.40815,0.00029,19.50818]
[1776451972875,26.57,77184.71,135.2,0.4102,0.00029,19.53353]
[1776451974263,26.57,77184.71,135.2,0.4102,0.00029,19.53353]
[1776451974506,26.57,77184.71,135.2,0.4102,0.00029,19.53353]
[1776451974533,26.57,77184.71,135.2,0.4102,0.00029,19.53353]
[1776451974555,26.57,77184.71,135.2,0.4102,0.00029,19.53353]
[1776451974611,26.57,77184.71,135.2,0.4102,0.00029,19.53353]
[1776451974634,26.57,77187.08,135.2,0.41089,0.00029,19.54197]
[1776451974963,26.57,77187.08,135.2,0.41089,0.00029,19.54197]
[1776451975777,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451975781,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451975785,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451975926,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451976006,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451976462,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451976491,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451976511,26.57,77189.66,135.2,0.41164,0.00029,19.55113]
[1776451976598,26.57,77199.14,135.2,0.41441,0.00029,19.5841]
[1776451977032,26.57,77199.14,135.2,0.41441,0.00029,19.5841]
[1776451977146,26.57,77210.01,135.2,0.41759,0.00029,19.62073]
[1776451977944,26.57,77210.01,135.2,0.41759,0.00029,19.62073]
[1776451978265,26.57,77210.01,135.2,0.41759,0.00029,19.62073]
[1776451978267,26.57,77210.01,135.2,0.41759,0.00029,19.62073]
[1776451978278,26.57,77210.01,135.2,0.41759,0.00029,19.62073]
[1776451978386,26.57,77210.01,135.2,0.41759,0.00029,19.62073]
[1776451978566,26.58,77216.4,135.2,0.41946,0.00029,19.64169]
[1776451980052,26.58,77218.99,135.2,0.42022,0.00029,19.65006]
[1776451981005,26.58,77221.61,135.2,0.42098,0.00029,19.65845]
[1776451982146,26.58,77221.6,135.2,0.42098,0.00029,19.65841]
[1776451982187,26.58,77221.6,135.2,0.42098,0.00029,19.65841]
[1776451983536,26.57,77215.09,135.2,0.41907,0.00029,19.63742]
[1776451984570,26.57,77208.16,135.2,0.41705,0.00029,19.6146]
[1776451985484,26.57,77208.16,135.2,0.41705,0.00029,19.6146]
[1776451985491,26.57,77208.16,135.2,0.41705,0.00029,19.6146]
[1776451985513,26.57,77208.16,135.2,0.41705,0.00029,19.6146]
[1776451985581,26.57,77208.16,135.2,0.41705,0.00029,19.6146]
[1776451985565,26.58,77206.62,135.2,0.4166,0.00029,19.60948]
[1776451985706,26.58,77206.62,135.2,0.4166,0.00029,19.60948]
[1776451985791,26.58,77206.62,135.2,0.4166,0.00029,19.60948]
[1776451985885,26.58,77206.62,135.2,0.4166,0.00029,19.60948]
[1776451985963,26.58,77206.62,135.2,0.4166,0.00029,19.60948]
[1776451985967,26.58,77206.62,135.2,0.4166,0.00029,19.60948]
[1776451986332,26.58,77193.92,135.2,0.41289,0.00029,19.56614]
[1776451986668,26.58,77193.92,135.2,0.41289,0.00029,19.56614]
[1776451986997,26.58,77193.92,135.2,0.41289,0.00029,19.56614]
[1776451987324,26.58,77193.92,135.2,0.41289,0.00029,19.56614]
[1776451987326,26.58,77193.92,135.2,0.41289,0.00029,19.56614]
[1776451987350,26.58,77182.96,135.2,0.4097,0.00029,19.52741]
[1776451988223,26.58,77182.96,135.2,0.4097,0.00029,19.52741]
[1776451988325,26.58,77181.82,135.2,0.40937,0.00029,19.52333]
[1776451993988,26.58,77182.57,135.2,0.40959,0.00029,19.52605]
[1776451994938,26.58,77182.57,135.2,0.40959,0.00029,19.52605]
[1776451995199,26.58,77185.28,135.2,0.41038,0.00029,19.53575]
[1776451997138,26.58,77189.55,135.2,0.41162,0.00029,19.55089]
[1776451997945,26.58,77189.15,135.2,0.41151,0.00029,19.54947]
[1776451998016,26.58,77197.89,135.2,0.41406,0.00029,19.57992]
[1776451998756,26.58,77197.89,135.2,0.41406,0.00029,19.57992]
[1776451999072,26.58,77197.89,135.2,0.41406,0.00029,19.57992]
[1776451999373,26.58,77195.48,135.2,0.41335,0.00029,19.57159]
[1776451999866,26.58,77195.48,135.2,0.41335,0.00029,19.57159]
[1776452000211,26.58,77195.48,135.2,0.41335,0.00029,19.57159]
[1776452000212,26.58,77195.48,135.2,0.41335,0.00029,19.57159]
[1776452001038,26.58,77204.63,135.2,0.41603,0.00029,19.60287]
[1776452001673,26.58,77204.63,135.2,0.41603,0.00029,19.60287]
[1776452002247,26.58,77204.63,135.2,0.41603,0.00029,19.60287]
[1776452002821,26.58,77202.73,135.2,0.41547,0.00029,19.59647]
[1776452003051,26.58,77202.73,135.2,0.41547,0.00029,19.59647]
[1776452007095,26.58,77197.64,135.2,0.41399,0.00029,19.57916]
[1776452009169,26.58,77194.3,135.2,0.41302,0.00029,19.56765]
[1776452010524,26.58,77193.32,135.2,0.41274,0.00029,19.56427]
[1776452010549,26.58,77193.32,135.2,0.41274,0.00029,19.56427]
[1776452010613,26.58,77193.44,135.2,0.41278,0.00029,19.56472]
[1776452011572,26.58,77185.94,135.2,0.41057,0.00029,19.53371]
[1776452011945,26.58,77185.94,135.2,0.41057,0.00029,19.53371]
[1776452017284,26.58,77186.27,135.2,0.41066,0.00029,19.53481]
[1776452020648,26.58,77186.53,135.2,0.41073,0.00029,19.53568]
[1776452020676,26.58,77186.53,135.2,0.41073,0.00029,19.53568]
[1776452020666,26.58,77186.55,135.2,0.41074,0.00029,19.53573]
[1776452021035,26.58,77186.55,135.2,0.41074,0.00029,19.53573]
[1776452021069,26.58,77186.55,135.2,0.41074,0.00029,19.53573]
[1776452021588,26.58,77186.55,135.2,0.41074,0.00029,19.53573]
[1776452021676,26.58,77192.24,135.2,0.41239,0.00029,19.55578]
[1776452021769,26.58,77192.24,135.2,0.41239,0.00029,19.55578]
[1776452023951,26.58,77193.42,135.2,0.41274,0.00029,19.55994]
[1776452025129,26.58,77192.75,135.2,0.41255,0.00029,19.55761]
[1776452025171,26.58,77192.75,135.2,0.41255,0.00029,19.55761]
[1776452025207,26.58,77192.53,135.2,0.41249,0.00029,19.55688]
[1776452027669,26.58,77193.92,135.2,0.41289,0.00029,19.5617]
[1776452028345,26.58,77194.9,135.2,0.41317,0.00029,19.56508]
[1776452029474,26.58,77194.52,135.2,0.41306,0.00029,19.56374]
[1776452029672,26.58,77194.52,135.2,0.41306,0.00029,19.56374]
[1776452029510,26.58,77198.21,135.2,0.41413,0.00029,19.57645]
[1776452030242,26.58,77202.44,135.2,0.41537,0.00029,19.59086]
[1776452032170,26.58,77202.71,135.2,0.41544,0.00029,19.59174]
[1776452032172,26.58,77202.71,135.2,0.41544,0.00029,19.59174]
[1776452032216,26.58,77202.71,135.2,0.41544,0.00029,19.5917]
[1776452036315,26.58,77204.46,135.2,0.41595,0.00029,19.59765]
[1776452036417,26.58,77204.5,135.2,0.41596,0.00029,19.59779]
[1776452038995,26.58,77206.04,135.2,0.41641,0.00029,19.60294]
[1776452039018,26.58,77206.04,135.2,0.41641,0.00029,19.60294]
[1776452039018,26.58,77206.04,135.2,0.41641,0.00029,19.60294]
[1776452039305,26.58,77206.88,135.2,0.41666,0.00029,19.60574]
[1776452039846,26.58,77206.88,135.2,0.41666,0.00029,19.60574]
[1776452040327,26.58,77206.88,135.2,0.41666,0.00029,19.60574]
[1776452040511,26.58,77207.26,135.2,0.41677,0.00029,19.60701]
[1776452041528,26.58,77207.26,135.2,0.41677,0.00029,19.60701]
[1776452041665,26.58,77207.26,135.2,0.41677,0.00029,19.60701]
[1776452041946,26.58,77209.71,135.2,0.41748,0.00029,19.61517]
[1776452042004,26.58,77209.71,135.2,0.41748,0.00029,19.61517]
[1776452042010,26.58,77209.71,135.2,0.41748,0.00029,19.61517]
[1776452042035,26.58,77209.71,135.2,0.41748,0.00029,19.61517]
[1776452042559,26.58,77216.68,135.2,0.41952,0.00029,19.63803]
[1776452046556,26.57,77218.9,135.2,0.42016,0.00029,19.64511]
[1776452047638,26.57,77219.47,135.2,0.42033,0.00029,19.6469]
[1776452051250,26.57,77216.42,135.2,0.41943,0.00029,19.63705]
[1776452052397,26.57,77210.25,135.2,0.41763,0.00029,19.61684]
[1776452057432,26.57,77207.65,135.2,0.41688,0.00029,19.60828]
[1776452058354,26.57,77207.65,135.2,0.41688,0.00029,19.60828]
[1776452058438,26.58,77208.31,135.2,0.41707,0.00029,19.6105]
[1776452063456,26.58,77207.37,135.2,0.4168,0.00029,19.60737]
[1776452066799,26.58,77206.95,135.2,0.41668,0.00029,19.60597]
[1776452066990,26.58,77206.95,135.2,0.41668,0.00029,19.60597]
[1776452067002,26.58,77206.95,135.2,0.41668,0.00029,19.60597]
[1776452067352,26.58,77206.95,135.2,0.41668,0.00029,19.60597]
[1776452067586,26.58,77201.82,135.2,0.41518,0.00029,19.58868]
[1776452068509,26.57,77196.07,135.2,0.4135,0.00029,19.56894]
[1776452070103,26.57,77194.41,135.2,0.41301,0.00029,19.56316]
[1776452070386,26.57,77194.41,135.2,0.41301,0.00029,19.56316]
[1776452070712,26.57,77181.94,135.2,0.40937,0.00029,19.519]
[1776452070941,26.57,77181.94,135.2,0.40937,0.00029,19.519]
[1776452070948,26.57,77181.94,135.2,0.40937,0.00029,19.519]
[1776452071013,26.57,77181.94,135.2,0.40937,0.00029,19.519]
[1776452071076,26.57,77181.94,135.2,0.40937,0.00029,19.519]
[1776452071721,26.57,77186.52,135.2,0.41068,0.00029,19.53075]
[1776452072306,26.57,77186.52,135.2,0.41068,0.00029,19.53075]
[1776452072546,26.57,77192.24,135.2,0.41235,0.00029,19.55091]
[1776452073552,26.57,77187.29,135.2,0.4109,0.00029,19.53343]
[1776452074331,26.57,77187.29,135.2,0.4109,0.00029,19.53343]
[1776452074451,26.57,77187.29,135.2,0.4109,0.00029,19.53343]
[1776452074662,26.57,77192.38,135.2,0.41239,0.00029,19.55134]
[1776452074947,26.57,77192.38,135.2,0.41239,0.00029,19.55134]
[1776452075736,26.57,77198.07,135.2,0.41404,0.00029,19.57105]
[1776452076572,26.57,77203.54,135.2,0.41564,0.00029,19.58968]
[1776452077219,26.57,77203.54,135.2,0.41564,0.00029,19.58968]
[1776452077229,26.57,77203.54,135.2,0.41564,0.00029,19.58968]
[1776452077581,26.57,77203.98,135.2,0.41577,0.00029,19.59113]
[1776452077748,26.57,77203.98,135.2,0.41577,0.00029,19.59113]
[1776452078820,26.57,77204.21,135.2,0.41583,0.00029,19.59192]
[1776452080088,26.57,77203.8,135.2,0.41571,0.00029,19.59054]
[1776452080098,26.57,77203.8,135.2,0.41571,0.00029,19.59054]
[1776452080601,26.57,77208.15,135.2,0.41699,0.00029,19.60515]
[1776452081818,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452081862,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452081893,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452081905,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452081946,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452082148,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452082161,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452082271,26.57,77210.11,135.2,0.41756,0.00029,19.61166]
[1776452082615,26.57,77215.91,135.2,0.41926,0.00029,19.6307]
[1776452082787,26.57,77215.91,135.2,0.41926,0.00029,19.6307]
[1776452083875,26.57,77220.38,135.2,0.42057,0.00029,19.64513]
[1776452084339,26.57,77220.38,135.2,0.42057,0.00029,19.64513]
[1776452084341,26.57,77220.38,135.2,0.42057,0.00029,19.64513]
[1776452086408,26.57,77220.3,135.2,0.42054,0.00029,19.64486]
[1776452088095,26.57,77214.19,135.2,0.41875,0.00029,19.62508]
[1776452088361,26.57,77214.19,135.2,0.41875,0.00029,19.62508]
[1776452092936,26.57,77213.23,135.2,0.41847,0.00029,19.62196]
[1776452095472,26.57,77213.71,135.2,0.41862,0.00029,19.62354]
[1776452096730,26.57,77213.96,135.2,0.41869,0.00029,19.62436]
[1776452100318,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100424,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100434,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100456,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100574,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100585,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100639,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100846,26.57,77213.05,135.2,0.41842,0.00029,19.6214]
[1776452100745,26.57,77208.61,135.2,0.41713,0.00029,19.60673]
[1776452100944,26.57,77208.61,135.2,0.41713,0.00029,19.60673]
[1776452101726,26.57,77208.61,135.2,0.41713,0.00029,19.60673]
[1776452101748,26.57,77198.48,135.2,0.41417,0.00029,19.57247]
[1776452101825,26.57,77198.48,135.2,0.41417,0.00029,19.57247]
[1776452102501,26.57,77198.48,135.2,0.41417,0.00029,19.57247]
[1776452102531,26.57,77198.48,135.2,0.41417,0.00029,19.57247]
[1776452102755,26.57,77188.28,135.2,0.41119,0.00029,19.5369]
[1776452103576,26.57,77188.28,135.2,0.41119,0.00029,19.5369]
[1776452104556,26.57,77183.72,135.2,0.40986,0.00029,19.52061]
[1776452104630,26.57,77183.72,135.2,0.40986,0.00029,19.52061]
[1776452104914,26.57,77185.1,135.2,0.41025,0.00029,19.5255]
[1776452105003,26.57,77185.1,135.2,0.41025,0.00029,19.5255]
[1776452105345,26.57,77185.1,135.2,0.41025,0.00029,19.5255]
[1776452105347,26.57,77185.1,135.2,0.41025,0.00029,19.5255]
[1776452105776,26.57,77193.59,135.2,0.41273,0.00029,19.55546]
[1776452106642,26.57,77193.59,135.2,0.41273,0.00029,19.55546]
[1776452106707,26.57,77193.59,135.2,0.41273,0.00029,19.55546]
[1776452106783,26.57,77191.29,135.2,0.41206,0.00029,19.54744]
[1776452106821,26.57,77191.29,135.2,0.41206,0.00029,19.54744]
[1776452107790,26.57,77186.2,135.2,0.41058,0.00029,19.52945]
[1776452108768,26.57,77186.2,135.2,0.41058,0.00029,19.52945]
[1776452113016,26.57,77184.77,135.2,0.41017,0.00029,19.52441]
[1776452114432,26.57,77182.64,135.2,0.40955,0.00029,19.51678]
[1776452114728,26.57,77182.64,135.2,0.40955,0.00029,19.51678]
[1776452114787,26.57,77182.64,135.2,0.40955,0.00029,19.51678]
[1776452114800,26.57,77182.64,135.2,0.40955,0.00029,19.51678]
[1776452114877,26.57,77182.64,135.2,0.40955,0.00029,19.51678]
[1776452115026,26.57,77179.89,135.2,0.40874,0.00029,19.50681]
[1776452115159,26.57,77179.89,135.2,0.40874,0.00029,19.50681]
[1776452115388,26.57,77179.89,135.2,0.40874,0.00029,19.50681]
[1776452115502,26.57,77179.89,135.2,0.40874,0.00029,19.50681]
[1776452115576,26.57,77179.89,135.2,0.40874,0.00029,19.50681]
[1776452115581,26.57,77179.89,135.2,0.40874,0.00029,19.50681]
[1776452115736,26.57,77164.82,135.2,0.40436,0.00029,19.45098]
[1776452116642,26.57,77164.82,135.2,0.40436,0.00029,19.45098]
[1776452116691,26.57,77152.29,135.2,0.40072,0.00029,19.40271]
[1776452116833,26.57,77152.29,135.2,0.40072,0.00029,19.40271]
[1776452116851,26.57,77152.29,135.2,0.40072,0.00029,19.40271]
[1776452117058,26.57,77152.29,135.2,0.40072,0.00029,19.40271]
[1776452118250,26.57,77150.28,135.2,0.40013,0.00029,19.39477]
[1776452118458,26.57,77150.28,135.2,0.40013,0.00029,19.39477]
[1776452118647,26.57,77150.28,135.2,0.40013,0.00029,19.39477]
[1776452118748,26.57,77142.27,135.2,0.39781,0.00029,19.36291]
[1776452119004,26.57,77142.27,135.2,0.39781,0.00029,19.36291]
[1776452119106,26.57,77142.6,135.2,0.3979,0.00029,19.36424]
[1776452123219,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123275,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123279,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123369,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123706,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123712,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123722,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123797,26.56,77140.7,135.2,0.39733,0.00029,19.35633]
[1776452123761,26.56,77141.26,135.2,0.39749,0.00029,19.35852]
[1776452123970,26.56,77141.26,135.2,0.39749,0.00029,19.35852]
[1776452124434,26.56,77141.26,135.2,0.39749,0.00029,19.35852]
[1776452124438,26.56,77141.26,135.2,0.39749,0.00029,19.35852]
[1776452124620,26.56,77141.26,135.2,0.39749,0.00029,19.35852]
[1776452124627,26.56,77141.26,135.2,0.39749,0.00029,19.35852]
[1776452124729,26.55,77138.66,135.2,0.39669,0.00029,19.34743]
[1776452124977,26.55,77138.66,135.2,0.39669,0.00029,19.34743]
[1776452124981,26.55,77138.66,135.2,0.39669,0.00029,19.34743]
[1776452125424,26.55,77138.66,135.2,0.39669,0.00029,19.34743]
[1776452125525,26.54,77143.24,135.2,0.39797,0.00029,19.36532]
[1776452126613,26.54,77143.24,135.2,0.39797,0.00029,19.36532]
[1776452128534,26.53,77137.38,135.2,0.39624,0.00029,19.34113]
[1776452128565,26.53,77137.38,135.2,0.39624,0.00029,19.34113]
[1776452128582,26.53,77137.38,135.2,0.39624,0.00029,19.34113]
[1776452128923,26.51,77136.95,135.2,0.39605,0.00029,19.33853]
[1776452129361,26.51,77136.95,135.2,0.39605,0.00029,19.33853]
[1776452129439,26.5,77134.22,135.2,0.39523,0.00029,19.32691]
[1776452130614,26.5,77134.22,135.2,0.39523,0.00029,19.32691]
[1776452130650,26.5,77134.22,135.2,0.39523,0.00029,19.32691]
[1776452131428,26.49,77130.97,135.2,0.39425,0.00029,19.31293]
[1776452131632,26.49,77124.69,135.2,0.39237,0.00029,19.28155]
[1776452135577,26.47,77122.37,135.2,0.39162,0.00029,19.27071]
[1776452135672,26.46,77122.91,135.2,0.39175,0.00029,19.27262]
[1776452140715,26.44,77122.11,135.2,0.39144,0.00029,19.26813]
[1776452142541,26.42,77127.18,135.2,0.39281,0.00029,19.28823]
[1776452147946,26.4,77126.37,135.2,0.39251,0.00029,19.28388]
[1776452149034,26.4,77126.65,135.2,0.39258,0.00029,19.28498]
[1776452151796,26.4,77129.98,135.2,0.39355,0.00029,19.29893]
[1776452157582,26.4,77128.98,135.2,0.39324,0.00029,19.29445]
[1776452157906,26.4,77128.63,135.2,0.39313,0.00029,19.29289]
[1776452157920,26.4,77128.63,135.2,0.39313,0.00029,19.29289]
[1776452158146,26.4,77128.63,135.2,0.39313,0.00029,19.29289]
[1776452158175,26.4,77137.62,135.2,0.39574,0.00029,19.33024]
[1776452159832,26.39,77143.6,135.2,0.39748,0.00029,19.35456]
[1776452160423,26.39,77143.6,135.2,0.39748,0.00029,19.35456]
[1776452160429,26.39,77143.6,135.2,0.39748,0.00029,19.35456]
[1776452160434,26.39,77143.6,135.2,0.39748,0.00029,19.35456]
[1776452160851,26.39,77144.43,135.2,0.39771,0.00029,19.35787]
[1776452161328,26.39,77144.43,135.2,0.39771,0.00029,19.35787]
[1776452161501,26.39,77144.43,135.2,0.39771,0.00029,19.35787]
[1776452161988,26.39,77149.25,135.2,0.39912,0.00029,19.37721]
[1776452162406,26.39,77149.25,135.2,0.39912,0.00029,19.37721]
[1776452162587,26.39,77149.25,135.2,0.39912,0.00029,19.37721]
[1776452162633,26.39,77149.25,135.2,0.39912,0.00029,19.37721]
[1776452162671,26.39,77149.25,135.2,0.39912,0.00029,19.37721]
[1776452162693,26.39,77163.29,135.2,0.40321,0.00029,19.43221]
[1776452163186,26.39,77163.29,135.2,0.40321,0.00029,19.43221]
[1776452163420,26.39,77163.29,135.2,0.40321,0.00029,19.43221]
[1776452163422,26.39,77163.29,135.2,0.40321,0.00029,19.43221]
[1776452163711,26.39,77163.29,135.2,0.40321,0.00029,19.43221]
[1776452163713,26.39,77174.72,135.2,0.40656,0.00029,19.47553]
[1776452164541,26.39,77174.72,135.2,0.40656,0.00029,19.47553]
[1776452164830,26.39,77178.78,135.2,0.40775,0.00029,19.49063]
[1776452168744,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169049,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169063,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169071,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169094,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169096,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169648,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169659,26.39,77183.85,135.2,0.40924,0.00029,19.50913]
[1776452169721,26.39,77189.34,135.2,0.41085,0.00029,19.52895]
[1776452170278,26.39,77189.34,135.2,0.41085,0.00029,19.52895]
[1776452170687,26.39,77189.34,135.2,0.41085,0.00029,19.52895]
[1776452170712,26.4,77195.76,135.2,0.41274,0.00029,19.55172]
[1776452171422,26.4,77195.76,135.2,0.41274,0.00029,19.55172]
[1776452171439,26.4,77195.76,135.2,0.41274,0.00029,19.55172]
[1776452171914,26.4,77195.18,135.2,0.41257,0.00029,19.5497]
[1776452171935,26.4,77195.18,135.2,0.41257,0.00029,19.5497]
[1776452173506,26.4,77195.06,135.2,0.41254,0.00029,19.5493]
[1776452175535,26.4,77195.65,135.2,0.41271,0.00029,19.55141]
[1776452175543,26.4,77196.35,135.2,0.41292,0.00029,19.55389]
[1776452181115,26.4,77195.89,135.2,0.41279,0.00029,19.55236]
[1776452181194,26.4,77195.89,135.2,0.41279,0.00029,19.55236]
[1776452181786,26.4,77195.89,135.2,0.41279,0.00029,19.55236]
[1776452181860,26.4,77195.89,135.2,0.41279,0.00029,19.55236]
[1776452181863,26.4,77201.28,135.2,0.41438,0.00029,19.57111]
[1776452186941,26.4,77202.87,135.2,0.41485,0.00029,19.57662]
[1776452187516,26.4,77197.06,135.2,0.41314,0.00029,19.55652]
[1776452191964,26.4,77201.18,135.2,0.41434,0.00029,19.56627]
[1776452192008,26.4,77201.18,135.2,0.41434,0.00029,19.56627]
[1776452192389,26.4,77202.93,135.2,0.41486,0.00029,19.57232]
[1776452193090,26.4,77202.93,135.2,0.41486,0.00029,19.57232]
[1776452193172,26.4,77202.93,135.2,0.41486,0.00029,19.57232]
[1776452193377,26.4,77202.93,135.2,0.41486,0.00029,19.57232]
[1776452193510,26.4,77202.93,135.2,0.41486,0.00029,19.57232]
[1776452193710,26.4,77202.93,135.2,0.41486,0.00029,19.57232]
[1776452193787,26.4,77198.35,135.2,0.41351,0.00029,19.55652]
[1776452194061,26.4,77198.35,135.2,0.41351,0.00029,19.55652]
[1776452194233,26.4,77198.35,135.2,0.41351,0.00029,19.55652]
[1776452194874,26.4,77185.02,135.2,0.4096,0.00029,19.50923]
[1776452195414,26.4,77166.71,135.2,0.40424,0.00029,19.44125]
[1776452196420,26.4,77159.97,135.2,0.40227,0.00029,19.41533]
[1776452197429,26.4,77159.97,135.2,0.40227,0.00029,19.41533]
[1776452197601,26.4,77159.97,135.2,0.40227,0.00029,19.41533]
[1776452197613,26.4,77159.97,135.2,0.40227,0.00029,19.41533]
[1776452197639,26.41,77158.54,135.2,0.40185,0.00029,19.4098]
[1776452198435,26.41,77163.57,135.2,0.40332,0.00029,19.42925]
[1776452200853,26.41,77171.63,135.2,0.40568,0.00029,19.45987]
[1776452202095,26.41,77174.06,135.2,0.40639,0.00029,19.46897]
[1776452202111,26.41,77174.06,135.2,0.40639,0.00029,19.46897]
[1776452202463,26.4,77173.5,135.2,0.40622,0.00029,19.46683]
[1776452204995,26.4,77168.98,135.2,0.40489,0.00029,19.44975]
[1776452205909,26.4,77168.98,135.2,0.40489,0.00029,19.44975]
[1776452207499,26.4,77161.54,135.2,0.40271,0.00029,19.42119]
[1776452210587,26.4,77160.27,135.2,0.40233,0.00029,19.41623]
[1776452210676,26.4,77160.27,135.2,0.40233,0.00029,19.41623]
[1776452210800,26.4,77160.27,135.2,0.40233,0.00029,19.41623]
[1776452210823,26.4,77157.86,135.2,0.40163,0.00029,19.40683]
[1776452211921,26.4,77156.76,135.2,0.4013,0.00029,19.40249]
[1776452212037,26.4,77156.76,135.2,0.4013,0.00029,19.40249]
[1776452212743,26.4,77156.33,135.2,0.40118,0.00029,19.40076]
[1776452214630,26.4,77156.32,135.2,0.40117,0.00029,19.40068]
[1776452214632,26.4,77156.32,135.2,0.40117,0.00029,19.40068]
[1776452214633,26.4,77156.32,135.2,0.40117,0.00029,19.40068]
[1776452214840,26.4,77156.32,135.2,0.40117,0.00029,19.40068]
[1776452214910,26.39,77156.93,135.2,0.40134,0.00029,19.40302]
[1776452215186,26.39,77156.93,135.2,0.40134,0.00029,19.40302]
[1776452215205,26.39,77156.93,135.2,0.40134,0.00029,19.40302]
[1776452215841,26.39,77165.97,135.2,0.40398,0.00029,19.43794]
[1776452216508,26.39,77165.97,135.2,0.40398,0.00029,19.43794]
[1776452216544,26.39,77165.97,135.2,0.40398,0.00029,19.43794]
[1776452216565,26.39,77165.97,135.2,0.40398,0.00029,19.43794]
[1776452216586,26.39,77174.35,135.2,0.40643,0.00029,19.46954]
[1776452218182,26.39,77177.58,135.2,0.40738,0.00029,19.48158]
[1776452218831,26.39,77177.58,135.2,0.40738,0.00029,19.48158]
[1776452218837,26.39,77177.58,135.2,0.40738,0.00029,19.48158]
[1776452218989,26.4,77177.28,135.2,0.4073,0.00029,19.48052]
[1776452219001,26.4,77177.28,135.2,0.4073,0.00029,19.48052]
[1776452219203,26.4,77177.28,135.2,0.4073,0.00029,19.48052]
[1776452219811,26.4,77177.28,135.2,0.4073,0.00029,19.48052]
[1776452220322,26.4,77175.17,135.2,0.40668,0.00029,19.47273]
[1776452221916,26.4,77175.71,135.2,0.40684,0.00029,19.47472]
[1776452221939,26.4,77177.12,135.2,0.40725,0.00029,19.47994]
[1776452222604,26.4,77176.73,135.2,0.40714,0.00029,19.47849]
[1776452225625,26.4,77171.54,135.2,0.40562,0.00029,19.45909]
[1776452226241,26.4,77171.54,135.2,0.40562,0.00029,19.45909]
[1776452230215,26.4,77169.6,135.2,0.40505,0.00029,19.45184]
[1776452230254,26.4,77169.6,135.2,0.40505,0.00029,19.45184]
[1776452230304,26.4,77169.6,135.2,0.40505,0.00029,19.45184]
[1776452230661,26.4,77165.36,135.2,0.40382,0.00029,19.43575]
[1776452232209,26.4,77167.34,135.2,0.4044,0.00029,19.44332]
[1776452235275,26.4,77164.65,135.2,0.40362,0.00029,19.43313]
[1776452236072,26.4,77161.39,135.2,0.40267,0.00029,19.42062]
[1776452236308,26.4,77161.39,135.2,0.40267,0.00029,19.42062]
[1776452236435,26.4,77161.39,135.2,0.40267,0.00029,19.42062]
[1776452236704,26.4,77161.39,135.2,0.40267,0.00029,19.42062]
[1776452236794,26.4,77161.39,135.2,0.40267,0.00029,19.42062]
[1776452236847,26.4,77161.39,135.2,0.40267,0.00029,19.42062]
[1776452236852,26.4,77171.59,135.2,0.40565,0.00029,19.45953]
[1776452237712,26.4,77171.59,135.2,0.40565,0.00029,19.45953]
[1776452238403,26.4,77176.39,135.2,0.40706,0.00029,19.47747]
[1776452238716,26.4,77181.29,135.2,0.4085,0.00029,19.49557]
[1776452240980,26.4,77180.94,135.2,0.4084,0.00029,19.49433]
[1776452240986,26.4,77180.94,135.2,0.4084,0.00029,19.49433]
[1776452241477,26.41,77180.94,135.2,0.40841,0.00029,19.49439]
[1776452243328,26.41,77180.83,135.2,0.40838,0.00029,19.49402]
[1776452243752,26.41,77180.91,135.2,0.4084,0.00029,19.49434]
[1776452245127,26.41,77182.48,135.2,0.40887,0.00029,19.50012]
[1776452246789,26.41,77186.15,135.2,0.40995,0.00029,19.51347]
[1776452246889,26.41,77186.15,135.2,0.40995,0.00029,19.51347]
[1776452249956,26.41,77188.48,135.2,0.41064,0.00029,19.52197]
[1776452254444,26.42,77190.32,135.2,0.41117,0.00029,19.52404]
[1776452254760,26.42,77190.32,135.2,0.41117,0.00029,19.52404]
[1776452255239,26.42,77187.21,135.2,0.41026,0.00029,19.51295]
[1776452255602,26.42,77187.21,135.2,0.41026,0.00029,19.51295]
[1776452255713,26.42,77187.21,135.2,0.41026,0.00029,19.51295]
[1776452255717,26.42,77187.21,135.2,0.41026,0.00029,19.51295]
[1776452256886,26.42,77177.8,135.2,0.40751,0.00029,19.47877]
[1776452262886,26.43,77178.71,135.2,0.40781,0.00029,19.48247]
[1776452268928,26.43,77179.19,135.2,0.40797,0.00029,19.48455]
[1776452270434,26.43,77179.27,135.2,0.408,0.00029,19.48489]
[1776452275203,26.44,77170.22,135.2,0.40537,0.00029,19.45137]
[1776452276303,26.44,77170.22,135.2,0.40537,0.00029,19.45137]
[1776452277098,26.44,77170.26,135.2,0.40538,0.00029,19.4516]
[1776452277136,26.44,77167.96,135.2,0.40471,0.00029,19.44292]
[1776452278772,26.44,77167.96,135.2,0.40471,0.00029,19.44292]
[1776452280174,26.44,77165.77,135.2,0.40407,0.00029,19.43457]
[1776452283755,26.44,77167.87,135.2,0.40468,0.00029,19.44251]
[1776452284765,26.44,77167.91,135.2,0.40469,0.00029,19.44263]
[1776452284806,26.44,77167.91,135.2,0.40469,0.00029,19.44263]
[1776452285843,26.44,77173.52,135.2,0.40633,0.00029,19.46372]
[1776452286051,26.44,77180.24,135.2,0.40829,0.00029,19.48854]
[1776452287813,26.44,77180.24,135.2,0.40829,0.00029,19.48854]
[1776452288500,26.44,77180.6,135.2,0.4084,0.00029,19.48987]
[1776452288508,26.44,77180.94,135.2,0.4085,0.00029,19.49111]
[1776452289142,26.44,77180.94,135.2,0.4085,0.00029,19.49111]
[1776452289152,26.44,77180.94,135.2,0.4085,0.00029,19.49111]
[1776452289243,26.44,77181.0,135.2,0.40852,0.00029,19.49133]
[1776452290561,26.44,77181.0,135.2,0.40852,0.00029,19.49133]
[1776452290619,26.44,77181.15,135.2,0.40856,0.00029,19.49188]
[1776452292654,26.44,77180.84,135.2,0.40847,0.00029,19.49075]
[1776452292710,26.44,77180.9,135.2,0.40849,0.00029,19.49098]
[1776452294578,26.44,77180.79,135.2,0.40846,0.00029,19.49058]
[1776452294674,26.44,77179.65,135.2,0.40812,0.00029,19.48641]
[1776452297317,26.44,77183.4,135.2,0.40922,0.00029,19.5001]
[1776452297522,26.44,77183.4,135.2,0.40922,0.00029,19.5001]
[1776452297717,26.44,77183.4,135.2,0.40922,0.00029,19.5001]
[1776452297951,26.44,77183.4,135.2,0.40922,0.00029,19.5001]
[1776452298524,26.44,77193.11,135.2,0.41207,0.00029,19.53487]
[1776452303013,26.44,77197.32,135.2,0.41332,0.00029,19.54969]
[1776452303549,26.44,77197.32,135.2,0.41332,0.00029,19.54969]
[1776452309212,26.44,77197.74,135.2,0.41345,0.00029,19.55127]
[1776452314247,26.45,77194.62,135.2,0.41253,0.00029,19.53587]
[1776452315208,26.45,77194.62,135.2,0.41253,0.00029,19.53587]
[1776452317795,26.45,77194.69,135.2,0.41255,0.00029,19.53617]
[1776452323163,26.45,77193.34,135.2,0.41217,0.00029,19.53158]
[1776452324944,26.45,77193.17,135.2,0.41212,0.00029,19.53104]
[1776452325105,26.46,77193.21,135.2,0.41214,0.00029,19.53122]
[1776452325145,26.46,77193.21,135.2,0.41214,0.00029,19.53122]
[1776452325937,26.46,77193.21,135.2,0.41214,0.00029,19.53122]
[1776452325941,26.46,77187.39,135.2,0.41044,0.00029,19.51058]
[1776452326333,26.46,77180.33,135.2,0.40837,0.00029,19.48504]
[1776452327385,26.46,77180.33,135.2,0.40837,0.00029,19.48504]
[1776452330079,26.46,77179.61,135.2,0.40816,0.00029,19.48242]
[1776452331888,26.46,77176.99,135.2,0.40739,0.00029,19.47279]
[1776452331896,26.46,77176.99,135.2,0.40739,0.00029,19.47279]
[1776452331908,26.46,77175.2,135.2,0.40687,0.00029,19.46617]
[1776452333092,26.46,77175.27,135.2,0.40689,0.00029,19.46643]
[1776452333151,26.46,77175.27,135.2,0.40689,0.00029,19.46643]
[1776452335241,26.46,77170.02,135.2,0.40535,0.00029,19.44682]
[1776452335633,26.46,77170.02,135.2,0.40535,0.00029,19.44682]
[1776452336024,26.46,77170.02,135.2,0.40535,0.00029,19.44682]
[1776452337339,26.46,77166.71,135.2,0.40439,0.00029,19.43431]
[1776452338090,26.46,77167.43,135.2,0.4046,0.00029,19.43706]
[1776452340760,26.46,77167.33,135.2,0.40457,0.00029,19.43664]
[1776452340774,26.46,77167.33,135.2,0.40457,0.00029,19.43664]
[1776452340809,26.46,77167.33,135.2,0.40457,0.00029,19.43664]
[1776452340811,26.46,77167.33,135.2,0.40457,0.00029,19.43664]
[1776452340856,26.46,77167.33,135.2,0.40457,0.00029,19.43664]
[1776452341308,26.45,77167.33,135.2,0.40457,0.00029,19.43662]
[1776452341314,26.45,77167.33,135.2,0.40457,0.00029,19.43662]
[1776452341342,26.45,77167.33,135.2,0.40457,0.00029,19.43662]
[1776452341346,26.45,77167.33,135.2,0.40457,0.00029,19.43662]
[1776452342945,26.45,77168.76,135.2,0.40498,0.00029,19.44201]
[1776452342447,26.45,77174.5,135.2,0.40666,0.00029,19.46351]
[1776452343454,26.45,77175.14,135.2,0.40685,0.00029,19.46589]
[1776452348009,26.46,77177.85,135.2,0.40764,0.00029,19.47593]
[1776452354720,26.46,77177.11,135.2,0.40743,0.00029,19.47321]
[1776452354818,26.46,77177.11,135.2,0.40743,0.00029,19.47321]
[1776452354869,26.46,77177.11,135.2,0.40743,0.00029,19.47321]
[1776452355538,26.46,77184.3,135.2,0.40953,0.00029,19.49951]
[1776452359327,26.46,77187.38,135.2,0.41045,0.00029,19.51069]
[1776452361342,26.46,77192.94,135.2,0.41208,0.00029,19.53049]
[1776452364344,26.46,77196.01,135.2,0.41299,0.00029,19.54131]
[1776452364372,26.46,77196.01,135.2,0.41299,0.00029,19.54131]
[1776452364488,26.46,77196.01,135.2,0.41299,0.00029,19.54131]
[1776452365036,26.46,77200.64,135.2,0.41434,0.00029,19.55737]
[1776452370683,26.47,77198.66,135.2,0.41377,0.00029,19.55065]
[1776452376196,26.47,77203.91,135.2,0.41531,0.00029,19.56418]
[1776452376300,26.47,77203.91,135.2,0.41531,0.00029,19.56418]
[1776452376793,26.47,77209.09,135.2,0.41683,0.00029,19.5817]
[1776452378888,26.47,77214.07,135.2,0.4183,0.00029,19.59827]
[1776452379425,26.47,77214.07,135.2,0.4183,0.00029,19.59827]
[1776452380218,26.47,77214.18,135.2,0.41833,0.00029,19.59864]
[1776452380278,26.47,77214.18,135.2,0.41833,0.00029,19.59864]
[1776452381015,26.47,77214.18,135.2,0.41833,0.00029,19.59864]
[1776452381025,26.47,77213.23,135.2,0.41805,0.00029,19.59549]
[1776452382817,26.47,77212.46,135.2,0.41782,0.00029,19.59294]
[1776452385233,26.47,77211.75,135.2,0.41761,0.00029,19.59058]
[1776452385883,26.47,77211.75,135.2,0.41761,0.00029,19.59058]
[1776452386758,26.47,77203.03,135.2,0.41505,0.00029,19.56119]
[1776452387403,26.47,77203.03,135.2,0.41505,0.00029,19.56119]
[1776452387431,26.47,77203.03,135.2,0.41505,0.00029,19.56119]
[1776452387763,26.47,77199.68,135.2,0.41407,0.00029,19.5497]
[1776452392798,26.47,77202.28,135.2,0.41483,0.00029,19.55861]
[1776452397870,26.47,77197.75,135.2,0.4135,0.00029,19.54301]
[1776452400614,26.47,77193.81,135.2,0.41235,0.00029,19.52929]
[1776452401260,26.47,77196.4,135.2,0.41311,0.00029,19.53836]
[1776452401756,26.47,77196.4,135.2,0.41311,0.00029,19.53836]
[1776452402049,26.47,77198.9,135.2,0.41384,0.00029,19.54703]
[1776452402200,26.47,77198.9,135.2,0.41384,0.00029,19.54703]
[1776452402871,26.47,77207.45,135.2,0.41635,0.00029,19.57621]
[1776452403573,26.47,77207.45,135.2,0.41635,0.00029,19.57621]
[1776452406601,26.47,77206.98,135.2,0.41621,0.00029,19.57459]
[1776452406834,26.47,77206.98,135.2,0.41621,0.00029,19.57459]
[1776452406984,26.47,77201.99,135.2,0.41474,0.00029,19.55762]
[1776452410930,26.47,77196.52,135.2,0.41314,0.00029,19.53872]
[1776452412500,26.47,77196.04,135.2,0.413,0.00029,19.53705]
[1776452412944,26.47,77198.57,135.2,0.41374,0.00029,19.54585]
[1776452413156,26.47,77198.57,135.2,0.41374,0.00029,19.54585]
[1776452413325,26.47,77198.57,135.2,0.41374,0.00029,19.54585]
[1776452414060,26.47,77199.68,135.2,0.41406,0.00029,19.54968]
[1776452419829,26.47,77202.54,135.2,0.41492,0.00029,19.55962]
[1776452420290,26.47,77202.86,135.2,0.41501,0.00029,19.56073]
[1776452420310,26.47,77202.86,135.2,0.41501,0.00029,19.56073]
[1776452425609,26.47,77204.87,135.2,0.4156,0.00029,19.56759]
[1776452428112,26.47,77204.26,135.2,0.41541,0.00029,19.56537]
[1776452428125,26.47,77204.26,135.2,0.41541,0.00029,19.56537]
[1776452428181,26.47,77204.11,135.2,0.41536,0.00029,19.56479]
[1776452431291,26.47,77198.21,135.2,0.41361,0.00029,19.53988]
[1776452432041,26.47,77198.21,135.2,0.41361,0.00029,19.53988]
[1776452433086,26.47,77203.71,135.2,0.41522,0.00029,19.55881]
[1776452436242,26.46,77208.02,135.2,0.41648,0.00029,19.5733]
[1776452436257,26.46,77208.02,135.2,0.41648,0.00029,19.5733]
[1776452438208,26.46,77205.34,135.2,0.41568,0.00029,19.56412]
[1776452440082,26.46,77203.02,135.2,0.415,0.00029,19.5562]
[1776452440112,26.46,77203.02,135.2,0.415,0.00029,19.5562]
[1776452440135,26.46,77199.7,135.2,0.41402,0.00029,19.54478]
[1776452440249,26.46,77199.7,135.2,0.41402,0.00029,19.54478]
[1776452440608,26.46,77199.7,135.2,0.41402,0.00029,19.54478]
[1776452440750,26.46,77199.7,135.2,0.41402,0.00029,19.54478]
[1776452441142,26.46,77186.82,135.2,0.41024,0.00029,19.49943]
[1776452445716,26.46,77191.12,135.2,0.4115,0.00029,19.51476]
[1776452445833,26.46,77191.12,135.2,0.4115,0.00029,19.51476]
[1776452447814,26.46,77193.74,135.2,0.41227,0.00029,19.524]
[1776452447945,26.46,77193.74,135.2,0.41227,0.00029,19.524]
[1776452449295,26.46,77201.39,135.2,0.41451,0.00029,19.55055]
[1776452449357,26.46,77201.39,135.2,0.41451,0.00029,19.55055]
[1776452449403,26.46,77205.28,135.2,0.41566,0.00029,19.56385]
[1776452450839,26.46,77205.28,135.2,0.41566,0.00029,19.56385]
[1776452452615,26.46,77210.86,135.2,0.4173,0.00029,19.58266]
[1776452453946,26.46,77212.04,135.2,0.41765,0.00029,19.58662]
[1776452455048,26.46,77224.46,135.2,0.42131,0.00029,19.62706]
[1776452456091,26.46,77231.93,135.2,0.42351,0.00029,19.65056]
[1776452456775,26.46,77231.93,135.2,0.42351,0.00029,19.65056]
[1776452456882,26.46,77230.81,135.2,0.42318,0.00029,19.64707]
[1776452458187,26.46,77230.81,135.2,0.42318,0.00029,19.64707]
[1776452458209,26.46,77230.81,135.2,0.42318,0.00029,19.64707]
[1776452458193,26.46,77232.1,135.2,0.42355,0.00029,19.65108]
[1776452459254,26.46,77233.77,135.2,0.42405,0.00029,19.65625]
[1776452459307,26.46,77233.77,135.2,0.42405,0.00029,19.65625]
[1776452461118,26.46,77233.06,135.2,0.42383,0.00029,19.65403]
[1776452461125,26.46,77225.86,135.2,0.42171,0.00029,19.63144]
[1776452461930,26.46,77225.86,135.2,0.42171,0.00029,19.63144]
[1776452462147,26.46,77225.86,135.2,0.42171,0.00029,19.63144]
[1776452462115,26.46,77220.36,135.2,0.42009,0.00029,19.61382]
[1776452462267,26.46,77220.36,135.2,0.42009,0.00029,19.61382]
[1776452462389,26.46,77220.36,135.2,0.42009,0.00029,19.61382]
[1776452463140,26.46,77215.81,135.2,0.41875,0.00029,19.59896]
[1776452464181,26.46,77215.81,135.2,0.41875,0.00029,19.59896]
[1776452464183,26.46,77200.64,135.2,0.41428,0.00029,19.54787]
[1776452464844,26.46,77200.64,135.3,0.41428,0.00029,19.54787]
[1776452464944,26.46,77201.49,135.3,0.41453,0.00029,19.55081]
[1776452467545,26.46,77200.01,135.3,0.4141,0.00029,19.54577]
[1776452467552,26.46,77200.01,135.3,0.4141,0.00029,19.54577]
[1776452467886,26.46,77200.01,135.3,0.4141,0.00029,19.54577]
[1776452467984,26.46,77200.01,135.3,0.4141,0.00029,19.54577]
[1776452468085,26.46,77201.67,135.3,0.41459,0.00029,19.55151]
[1776452468342,26.46,77209.51,135.3,0.4169,0.00029,19.57809]
[1776452469474,26.46,77209.51,135.3,0.4169,0.00029,19.57809]
[1776452472945,26.46,77213.25,135.3,0.418,0.00029,19.59053]
[1776452473932,26.46,77212.65,135.3,0.41781,0.00029,19.58844]
[1776452473945,26.46,77212.65,135.3,0.41781,0.00029,19.58844]
[1776452474057,26.45,77207.29,135.3,0.41623,0.00029,19.57045]
[1776452475056,26.45,77207.29,135.3,0.41623,0.00029,19.57045]
[1776452475151,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452475494,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452475506,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452475946,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452476076,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452476118,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452476141,26.45,77212.56,135.3,0.41778,0.00029,19.5881]
[1776452476187,26.45,77218.2,135.3,0.41944,0.00029,19.60665]
[1776452478945,26.46,77220.26,135.3,0.42005,0.00029,19.61335]
[1776452480292,26.46,77222.71,135.3,0.42077,0.00029,19.62126]
[1776452480510,26.46,77222.71,135.3,0.42077,0.00029,19.62126]
[1776452480630,26.46,77222.71,135.3,0.42077,0.00029,19.62126]
[1776452480710,26.46,77226.94,135.3,0.42202,0.00029,19.63474]
[1776452481280,26.46,77226.94,135.3,0.42202,0.00029,19.63474]
[1776452481435,26.46,77229.86,135.3,0.42288,0.00029,19.64393]
[1776452482525,26.46,77229.86,135.3,0.42288,0.00029,19.64393]
[1776452482760,26.46,77229.86,135.3,0.42288,0.00029,19.64393]
[1776452483469,26.46,77230.06,135.3,0.42294,0.00029,19.64455]
[1776452484018,26.45,77224.9,135.3,0.42141,0.00029,19.62824]
[1776452485653,26.45,77222.86,135.3,0.42081,0.00029,19.62172]
[1776452486292,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452486303,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452486386,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452486443,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452486606,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452486689,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452486794,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452487035,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452487219,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452487263,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452487329,26.45,77222.48,135.3,0.4207,0.00029,19.6205]
[1776452487147,26.45,77227.11,135.3,0.42207,0.00029,19.63526]
[1776452487407,26.45,77227.11,135.3,0.42207,0.00029,19.63526]
[1776452487417,26.45,77227.11,135.3,0.42207,0.00029,19.63526]
[1776452487423,26.45,77227.11,135.3,0.42207,0.00029,19.63526]
[1776452487519,26.45,77227.11,135.3,0.42207,0.00029,19.63526]
[1776452487542,26.45,77227.11,135.3,0.42207,0.00029,19.63526]
[1776452487596,26.46,77237.94,135.3,0.42526,0.0003,19.66888]
[1776452488767,26.46,77237.94,135.3,0.42526,0.0003,19.66888]
[1776452488805,26.45,77241.1,135.3,0.42619,0.0003,19.67844]
[1776452489377,26.45,77241.1,135.3,0.42619,0.0003,19.67844]
[1776452492729,26.45,77242.17,135.3,0.42649,0.0003,19.67703]
[1776452492731,26.45,77242.17,135.3,0.42649,0.0003,19.67703]
[1776452494027,26.45,77245.64,135.3,0.42751,0.0003,19.68737]
[1776452495706,26.45,77239.83,135.3,0.42579,0.0003,19.66993]
[1776452497615,26.45,77238.81,135.3,0.42549,0.0003,19.66683]
[1776452498100,26.45,77238.81,135.3,0.42549,0.0003,19.66683]
[1776452501804,26.45,77242.38,135.3,0.42654,0.0003,19.67758]
[1776452501905,26.45,77247.61,135.3,0.42808,0.0003,19.69311]
[1776452506439,26.45,77248.39,135.3,0.42831,0.0003,19.69536]
[1776452508219,26.45,77248.26,135.3,0.42827,0.0003,19.69495]
[1776452509452,26.45,77249.85,135.3,0.42874,0.0003,19.69959]
[1776452509945,26.45,77249.85,135.3,0.42874,0.0003,19.69959]
[1776452510185,26.45,77252.31,135.3,0.42946,0.0003,19.70672]
[1776452510386,26.45,77252.31,135.3,0.42946,0.0003,19.70672]
[1776452510692,26.45,77252.31,135.3,0.42946,0.0003,19.70672]
[1776452511226,26.45,77252.31,135.3,0.42946,0.0003,19.70672]
[1776452510696,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452511764,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452511831,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452511834,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452511903,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452511906,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452511964,26.45,77257.39,135.3,0.43096,0.0003,19.72128]
[1776452512145,26.45,77261.88,135.3,0.43229,0.0003,19.73391]
[1776452512590,26.45,77261.88,135.3,0.43229,0.0003,19.73391]
[1776452512609,26.45,77261.88,135.3,0.43229,0.0003,19.73391]
[1776452512814,26.45,77261.88,135.3,0.43229,0.0003,19.73391]
[1776452513172,26.44,77269.31,135.3,0.43449,0.0003,19.75433]
[1776452513660,26.44,77269.31,135.3,0.43449,0.0003,19.75433]
[1776452514076,26.44,77269.31,135.3,0.43449,0.0003,19.75433]
[1776452514147,26.44,77275.62,135.3,0.43637,0.0003,19.77122]
[1776452514352,26.44,77275.62,135.3,0.43637,0.0003,19.77122]
[1776452514355,26.44,77275.62,135.3,0.43637,0.0003,19.77122]
[1776452518080,26.44,77278.06,135.3,0.43707,0.0003,19.77751]
[1776452518107,26.44,77278.06,135.3,0.43707,0.0003,19.77751]
[1776452518367,26.44,77280.26,135.3,0.43772,0.0003,19.78321]
[1776452518678,26.44,77280.26,135.3,0.43772,0.0003,19.78321]
[1776452518786,26.44,77280.26,135.3,0.43772,0.0003,19.78321]
[1776452519130,26.44,77280.26,135.3,0.43772,0.0003,19.78321]
[1776452519156,26.41,77288.97,135.3,0.44025,0.0003,19.8049]
[1776452519372,26.41,77288.97,135.3,0.44025,0.0003,19.8049]
[1776452520243,26.41,77290.53,135.3,0.44071,0.0003,19.80877]
[1776452522071,26.41,77292.06,135.3,0.44116,0.0003,19.81254]
[1776452527633,26.4,77293.68,135.3,0.44162,0.0003,19.81636]
[1776452532806,26.39,77291.39,135.3,0.44092,0.0003,19.81056]
[1776452533490,26.39,77291.39,135.3,0.44092,0.0003,19.81056]
[1776452534178,26.39,77291.39,135.3,0.44092,0.0003,19.81056]
[1776452534279,26.39,77284.74,135.3,0.43894,0.0003,19.79382]
[1776452534532,26.39,77284.74,135.3,0.43894,0.0003,19.79382]
[1776452534680,26.39,77284.74,135.3,0.43894,0.0003,19.79382]
[1776452535264,26.39,77275.47,135.3,0.43618,0.0003,19.76966]
[1776452535664,26.39,77275.47,135.3,0.43618,0.0003,19.76966]
[1776452535731,26.39,77275.47,135.3,0.43618,0.0003,19.76966]
[1776452536118,26.39,77275.47,135.3,0.43618,0.0003,19.76966]
[1776452536215,26.39,77269.41,135.3,0.43437,0.0003,19.75337]
[1776452536841,26.39,77269.41,135.3,0.43437,0.0003,19.75337]
[1776452537303,26.39,77265.83,135.3,0.43331,0.0003,19.74355]
[1776452537415,26.39,77265.83,135.3,0.43331,0.0003,19.74355]
[1776452538595,26.39,77262.07,135.3,0.43219,0.0003,19.73308]
[1776452538850,26.39,77262.07,135.3,0.43219,0.0003,19.73308]
[1776452538951,26.39,77261.75,135.3,0.43209,0.0003,19.73217]
[1776452540543,26.39,77262.13,135.3,0.4322,0.0003,19.73321]
[1776452540861,26.39,77262.26,135.3,0.43224,0.0003,19.73355]
[1776452542052,26.39,77262.26,135.3,0.43224,0.0003,19.73355]
[1776452542152,26.39,77262.26,135.3,0.43224,0.0003,19.73355]
[1776452542156,26.39,77262.26,135.3,0.43224,0.0003,19.73355]
[1776452542169,26.39,77262.21,135.3,0.43222,0.0003,19.7334]
[1776452542878,26.39,77262.21,135.3,0.43222,0.0003,19.7334]
[1776452542948,26.38,77272.64,135.3,0.43532,0.0003,19.76199]
[1776452543696,26.38,77272.64,135.3,0.43532,0.0003,19.76199]
[1776452543884,26.38,77272.64,135.3,0.43532,0.0003,19.76199]
[1776452546507,26.38,77275.86,135.3,0.43627,0.0003,19.77053]
[1776452546566,26.38,77275.86,135.3,0.43627,0.0003,19.77053]
[1776452546718,26.38,77275.86,135.3,0.43627,0.0003,19.77053]
[1776452546728,26.38,77275.86,135.3,0.43627,0.0003,19.77053]
[1776452546904,26.38,77284.09,135.3,0.43872,0.0003,19.79196]
[1776452547911,26.38,77288.66,135.3,0.44008,0.0003,19.80353]
[1776452548992,26.38,77288.66,135.3,0.44008,0.0003,19.80353]
[1776452549454,26.38,77290.12,135.3,0.44051,0.0003,19.80716]
[1776452550226,26.38,77290.12,135.3,0.44051,0.0003,19.80716]
[1776452550290,26.38,77290.21,135.3,0.44053,0.0003,19.80737]
[1776452550932,26.38,77282.01,135.3,0.43809,0.0003,19.78653]
[1776452551939,26.38,77274.05,135.3,0.4357,0.0003,19.76102]
[1776452557180,26.38,77273.52,135.3,0.43555,0.0003,19.75959]
[1776452557848,26.38,77273.52,135.3,0.43554,0.0003,19.75958]
[1776452563016,26.38,77273.91,135.3,0.43566,0.0003,19.76061]
[1776452566038,26.37,77280.26,135.3,0.43755,0.0003,19.77735]
[1776452566945,26.37,77280.26,135.3,0.43755,0.0003,19.77735]
[1776452567045,26.37,77287.8,135.3,0.43979,0.0003,19.79666]
[1776452568052,26.37,77292.74,135.3,0.44126,0.0003,19.80896]
[1776452573243,26.37,77289.11,135.3,0.44016,0.0003,19.79984]
[1776452573298,26.37,77284.51,135.3,0.43879,0.0003,19.78817]
[1776452573350,26.37,77284.51,135.3,0.43879,0.0003,19.78817]
[1776452573534,26.37,77284.51,135.3,0.43879,0.0003,19.78817]
[1776452573583,26.37,77284.51,135.3,0.43879,0.0003,19.78817]
[1776452573808,26.37,77284.51,135.3,0.43879,0.0003,19.78817]
[1776452574320,26.37,77274.14,135.3,0.4357,0.0003,19.76101]
[1776452575101,26.37,77269.54,135.3,0.43433,0.0003,19.74859]
[1776452577507,26.36,77266.96,135.3,0.43356,0.0003,19.7415]
[1776452581143,26.36,77259.26,135.3,0.43127,0.0003,19.71995]
[1776452582151,26.36,77259.26,135.3,0.43127,0.0003,19.71995]
[1776452585072,26.36,77255.51,135.3,0.43015,0.0003,19.70923]
[1776452586180,26.36,77254.61,135.3,0.42989,0.0003,19.70664]
[1776452586185,26.36,77254.61,135.3,0.42989,0.0003,19.70664]
[1776452586262,26.36,77253.33,135.3,0.42951,0.0003,19.70293]
[1776452590027,26.36,77251.14,135.3,0.42885,0.0003,19.69651]
[1776452594122,26.36,77252.15,135.3,0.42914,0.0003,19.6994]
[1776452594127,26.36,77252.15,135.3,0.42914,0.0003,19.6994]
[1776452595698,26.36,77249.87,135.3,0.42846,0.0003,19.69269]
[1776452597845,26.36,77245.93,135.3,0.42729,0.0003,19.681]
[1776452597888,26.36,77245.93,135.3,0.42729,0.0003,19.681]
[1776452597942,26.36,77245.93,135.3,0.42729,0.0003,19.681]
[1776452598268,26.36,77236.88,135.3,0.42461,0.0003,19.65356]
[1776452598423,26.36,77236.88,135.3,0.42461,0.0003,19.65356]
[1776452599137,26.36,77236.88,135.3,0.42461,0.0003,19.65356]
[1776452599154,26.36,77236.88,135.3,0.42461,0.0003,19.65356]
[1776452599275,26.36,77231.07,135.3,0.42289,0.0003,19.63547]
[1776452600338,26.36,77239.7,135.3,0.42544,0.0003,19.66219]
[1776452606282,26.35,77237.38,135.3,0.42475,0.0003,19.65504]
[1776452607261,26.35,77236.87,135.3,0.4246,0.0003,19.65346]
[1776452607303,26.35,77236.87,135.3,0.4246,0.0003,19.65346]
[1776452609226,26.35,77231.48,135.3,0.423,0.0003,19.63669]
[1776452609365,26.35,77229.39,135.3,0.42238,0.0003,19.63011]
[1776452614305,26.35,77226.61,135.3,0.42153,0.0003,19.61656]
[1776452616131,26.35,77229.1,135.3,0.42226,0.0003,19.62441]
[1776452619345,26.35,77234.45,135.3,0.42385,0.0003,19.6412]
[1776452619946,26.35,77235.37,135.3,0.42412,0.0003,19.64405]
[1776452620016,26.35,77235.6,135.3,0.42418,0.0003,19.64475]
[1776452621429,26.35,77240.59,135.3,0.42566,0.0003,19.66007]
[1776452622851,26.35,77240.59,135.3,0.42566,0.0003,19.66007]
[1776452622870,26.35,77240.59,135.3,0.42566,0.0003,19.66007]
[1776452623443,26.35,77235.07,135.3,0.42403,0.0003,19.6431]
[1776452626538,26.35,77233.45,135.3,0.42355,0.0003,19.63808]
[1776452626547,26.35,77233.45,135.3,0.42355,0.0003,19.63808]
[1776452628041,26.35,77232.93,135.3,0.4234,0.0003,19.63646]
[1776452628082,26.35,77233.83,135.3,0.42366,0.0003,19.63929]
[1776452629001,26.35,77233.83,135.3,0.42366,0.0003,19.63929]
[1776452629006,26.35,77233.83,135.3,0.42366,0.0003,19.63929]
[1776452630343,26.35,77234.59,135.3,0.42389,0.0003,19.64165]
[1776452631501,26.35,77225.86,135.3,0.4213,0.0003,19.6141]
[1776452634665,26.35,77225.24,135.3,0.42111,0.0003,19.61207]
[1776452638972,26.34,77226.03,135.3,0.42134,0.0003,19.61451]
[1776452642346,26.34,77224.42,135.3,0.42085,0.0003,19.60924]
[1776452642421,26.34,77224.42,135.3,0.42085,0.0003,19.60924]
[1776452642599,26.34,77224.59,135.3,0.4209,0.0003,19.60976]
[1776452642632,26.34,77224.59,135.3,0.4209,0.0003,19.60976]
[1776452643257,26.34,77214.14,135.3,0.41781,0.0003,19.57555]
[1776452643720,26.34,77214.14,135.3,0.41781,0.0003,19.57555]
[1776452644076,26.34,77214.14,135.3,0.41781,0.0003,19.57555]
[1776452644079,26.34,77214.14,135.3,0.41781,0.0003,19.57555]
[1776452644405,26.34,77208.4,135.3,0.4161,0.0003,19.55614]
[1776452645077,26.34,77203.62,135.3,0.41468,0.0003,19.53974]
[1776452646537,26.34,77204.44,135.3,0.41492,0.0003,19.54256]
[1776452648464,26.33,77204.7,135.3,0.41498,0.0003,19.54323]
[1776452649088,26.33,77204.7,135.3,0.41498,0.0003,19.54323]
[1776452649143,26.33,77204.7,135.3,0.41498,0.0003,19.54323]
[1776452649154,26.33,77204.74,135.3,0.41498,0.0003,19.54329]
[1776452652335,26.32,77200.16,135.3,0.41362,0.0003,19.5273]
[1776452655562,26.32,77195.35,135.3,0.41218,0.0003,19.51018]
[1776452658046,26.32,77195.47,135.3,0.41222,0.0003,19.51066]
[1776452658231,26.32,77195.47,135.3,0.41222,0.0003,19.51066]
[1776452658439,26.32,77195.47,135.3,0.41222,0.0003,19.51066]
[1776452658954,26.32,77191.87,135.3,0.41116,0.00029,19.49791]
[1776452663373,26.32,77198.0,135.3,0.41297,0.0003,19.51969]
[1776452663501,26.32,77198.0,135.3,0.41297,0.0003,19.51969]
[1776452663733,26.32,77202.43,135.3,0.41428,0.0003,19.53512]
[1776452668768,26.32,77200.82,135.3,0.41379,0.0003,19.52934]
[1776452672796,26.31,77193.6,135.3,0.41161,0.0003,19.49907]
[1776452677791,26.31,77190.11,135.3,0.4106,0.00029,19.48679]
[1776452677832,26.32,77190.07,135.3,0.41059,0.00029,19.48669]
[1776452679256,26.32,77190.07,135.3,0.41059,0.00029,19.48669]
[1776452679487,26.32,77190.51,135.3,0.41073,0.00029,19.48829]
[1776452681273,26.32,77187.65,135.3,0.40988,0.00029,19.47799]
[1776452681824,26.32,77185.72,135.3,0.40931,0.00029,19.47099]
[1776452681860,26.32,77183.41,135.3,0.40863,0.00029,19.46256]
[1776452687075,26.32,77181.36,135.3,0.40803,0.00029,19.45501]
[1776452688037,26.32,77181.63,135.3,0.40811,0.00029,19.45597]
[1776452688098,26.32,77181.63,135.3,0.40811,0.00029,19.45597]
[1776452688100,26.32,77181.63,135.3,0.40811,0.00029,19.45597]
[1776452688194,26.32,77181.63,135.3,0.40811,0.00029,19.45597]
[1776452688245,26.32,77181.63,135.3,0.40811,0.00029,19.45597]
[1776452688287,26.32,77181.63,135.3,0.40811,0.00029,19.45597]
[1776452688389,26.31,77181.71,135.3,0.40813,0.00029,19.45623]
[1776452689412,26.31,77181.71,135.3,0.40813,0.00029,19.45623]
[1776452689695,26.31,77180.77,135.3,0.40784,0.00029,19.45271]
[1776452690103,26.31,77180.77,135.3,0.40784,0.00029,19.45271]
[1776452690108,26.31,77180.77,135.3,0.40784,0.00029,19.45271]
[1776452691276,26.31,77177.99,135.3,0.40702,0.00029,19.44236]
[1776452693634,26.31,77174.82,135.3,0.40608,0.00029,19.43035]
[1776452694540,26.31,77173.68,135.3,0.40574,0.00029,19.42601]
[1776452696792,26.31,77173.54,135.3,0.40569,0.00029,19.42539]
[1776452696823,26.31,77173.54,135.3,0.40569,0.00029,19.42539]
[1776452697389,26.3,77171.77,135.3,0.40516,0.00029,19.41866]
[1776452697984,26.3,77171.77,135.3,0.40516,0.00029,19.41866]
[1776452698006,26.3,77170.04,135.3,0.40465,0.00029,19.41206]
[1776452700933,26.3,77167.34,135.3,0.40385,0.00029,19.40165]
[1776452701073,26.3,77167.34,135.3,0.40385,0.00029,19.40165]
[1776452701170,26.3,77167.34,135.3,0.40385,0.00029,19.40165]
[1776452701345,26.3,77167.34,135.3,0.40385,0.00029,19.40165]
[1776452701406,26.3,77167.34,135.3,0.40385,0.00029,19.40165]
[1776452701467,26.3,77167.34,135.3,0.40385,0.00029,19.40165]
[1776452701479,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452701529,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452701633,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452701640,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452701673,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452701725,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452701730,26.3,77167.3,135.3,0.40383,0.00029,19.40145]
[1776452702354,26.3,77146.42,135.3,0.3977,0.00029,19.319]
[1776452702736,26.3,77146.42,135.3,0.3977,0.00029,19.319]
[1776452702748,26.3,77146.42,135.3,0.3977,0.00029,19.319]
[1776452702758,26.3,77146.42,135.3,0.3977,0.00029,19.319]
[1776452703118,26.3,77142.4,135.3,0.39652,0.00029,19.30258]
[1776452704074,26.3,77142.4,135.3,0.39652,0.00029,19.30258]
[1776452704364,26.3,77142.62,135.3,0.39658,0.00029,19.30345]
[1776452707804,26.3,77140.77,135.3,0.39603,0.00029,19.29571]
[1776452709387,26.29,77140.92,135.3,0.39607,0.00029,19.29628]
[1776452709484,26.29,77140.92,135.3,0.39607,0.00029,19.29628]
[1776452709556,26.29,77141.14,135.3,0.39613,0.00029,19.29714]
[1776452709676,26.29,77141.14,135.3,0.39613,0.00029,19.29714]
[1776452709736,26.29,77141.14,135.3,0.39613,0.00029,19.29714]
[1776452709741,26.29,77141.14,135.3,0.39613,0.00029,19.29714]
[1776452710007,26.29,77141.14,135.3,0.39613,0.00029,19.29714]
[1776452710467,26.29,77131.89,135.3,0.39342,0.00029,19.25861]
[1776452710946,26.29,77131.89,135.3,0.39342,0.00029,19.25861]
[1776452710957,26.29,77131.89,135.3,0.39342,0.00029,19.25861]
[1776452711126,26.29,77131.89,135.3,0.39342,0.00029,19.25861]
[1776452711185,26.29,77131.89,135.3,0.39342,0.00029,19.25861]
[1776452711286,26.29,77129.72,135.3,0.39278,0.00029,19.24938]
[1776452711994,26.29,77129.72,135.3,0.39278,0.00029,19.24938]
[1776452711994,26.29,77129.72,135.3,0.39278,0.00029,19.24938]
[1776452712234,26.29,77129.72,135.3,0.39278,0.00029,19.24938]
[1776452712297,26.29,77131.26,135.3,0.39323,0.00029,19.25584]
[1776452713843,26.29,77130.43,135.3,0.39298,0.00029,19.25228]
[1776452714375,26.29,77128.69,135.3,0.39247,0.00029,19.24486]
[1776452716169,26.29,77125.57,135.3,0.39155,0.00029,19.2315]
[1776452716386,26.29,77125.57,135.3,0.39155,0.00029,19.2315]
[1776452716493,26.29,77125.57,135.3,0.39155,0.00029,19.2315]
[1776452717163,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717165,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717212,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717281,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717445,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717522,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717903,26.29,77124.93,135.3,0.39136,0.00029,19.22869]
[1776452717415,26.28,77118.21,135.3,0.3894,0.00029,19.19963]
[1776452718274,26.28,77118.21,135.3,0.3894,0.00029,19.19963]
[1776452718690,26.28,77118.21,135.3,0.3894,0.00029,19.19963]
[1776452718767,26.28,77118.21,135.3,0.3894,0.00029,19.19963]
[1776452718413,26.28,77084.82,135.3,0.3797,0.00029,19.04885]
[1776452719147,26.28,77084.82,135.3,0.3797,0.00029,19.04885]
[1776452719154,26.28,77084.82,135.3,0.3797,0.00029,19.04885]
[1776452719569,26.28,77080.75,135.3,0.37851,0.00029,19.02958]
[1776452720020,26.28,77080.75,135.3,0.37851,0.00029,19.02958]
[1776452720362,26.28,77080.24,135.3,0.37836,0.00029,19.02714]
[1776452721156,26.28,77080.24,135.3,0.37836,0.00029,19.02714]
[1776452721304,26.28,77080.24,135.3,0.37836,0.00029,19.02714]
[1776452721405,26.28,77080.24,135.3,0.37836,0.00029,19.02714]
[1776452721459,26.28,77075.14,135.3,0.37689,0.00029,19.00284]
[1776452721546,26.28,77075.14,135.3,0.37689,0.00029,19.00284]
[1776452722163,26.28,77067.63,135.3,0.37471,0.00029,18.9666]
[1776452723455,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452723838,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452723858,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452723861,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724148,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724185,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724208,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724237,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724267,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724270,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724280,26.28,77060.0,135.3,0.37251,0.00029,18.92923]
[1776452724315,26.28,77062.89,135.3,0.37334,0.00029,18.94339]
[1776452724664,26.28,77062.89,135.3,0.37334,0.00029,18.94339]
[1776452725186,26.28,77072.25,135.3,0.37604,0.00029,18.98883]
[1776452726410,26.28,77072.25,135.3,0.37604,0.00029,18.98883]
[1776452726508,26.28,77074.3,135.3,0.37663,0.00029,18.99863]
[1776452729283,26.28,77074.35,135.3,0.37664,0.00029,18.99879]
[1776452729287,26.28,77074.35,135.3,0.37664,0.00029,18.99879]
[1776452729384,26.28,77074.74,135.3,0.37675,0.00029,19.00061]
[1776452729620,26.28,77074.74,135.3,0.37675,0.00029,19.00061]
[1776452733065,26.28,77079.11,135.3,0.37797,0.00029,19.01654]
[1776452733395,26.28,77079.11,135.3,0.37797,0.00029,19.01654]
[1776452737739,26.27,77079.85,135.3,0.37817,0.00029,19.01977]
[1776452737813,26.27,77079.85,135.3,0.37817,0.00029,19.01977]
[1776452737949,26.27,77079.85,135.3,0.37817,0.00029,19.01977]
[1776452738322,26.27,77084.95,135.3,0.37964,0.00029,19.04377]
[1776452739287,26.27,77084.95,135.3,0.37964,0.00029,19.04377]
[1776452739388,26.27,77091.63,135.3,0.38158,0.00029,19.07481]
[1776452739883,26.27,77091.63,135.3,0.38158,0.00029,19.07481]
[1776452740333,26.27,77091.63,135.3,0.38158,0.00029,19.07481]
[1776452740428,26.27,77094.63,135.3,0.38245,0.00029,19.08859]
[1776452742306,26.27,77109.35,135.3,0.38672,0.00029,19.15504]
[1776452742945,26.27,77109.35,135.3,0.38672,0.00029,19.15504]
[1776452743318,26.27,77109.35,135.3,0.38672,0.00029,19.15504]
[1776452743386,26.27,77107.22,135.3,0.3861,0.00029,19.14551]
[1776452744301,26.27,77107.22,135.3,0.3861,0.00029,19.14551]
[1776452744304,26.27,77107.22,135.3,0.3861,0.00029,19.14551]
[1776452744759,26.27,77103.2,135.3,0.38493,0.00029,19.12746]
[1776452744818,26.27,77103.2,135.3,0.38493,0.00029,19.12746]
[1776452745033,26.27,77103.2,135.3,0.38493,0.00029,19.12746]
[1776452745037,26.27,77103.2,135.3,0.38493,0.00029,19.12746]
[1776452745253,26.27,77103.2,135.3,0.38493,0.00029,19.12746]
[1776452745327,26.27,77093.93,135.3,0.38223,0.00029,19.08525]
[1776452746336,26.27,77093.93,135.3,0.38223,0.00029,19.08525]
[1776452746362,26.27,77093.93,135.3,0.38223,0.00029,19.08525]
[1776452746437,26.27,77087.32,135.3,0.38031,0.00029,19.0546]
[1776452746575,26.27,77087.32,135.3,0.38031,0.00029,19.0546]
[1776452748929,26.27,77092.6,135.3,0.38184,0.00029,19.07903]
[1776452751714,26.27,77093.16,135.3,0.382,0.00029,19.08151]
[1776452752280,26.27,77093.16,135.3,0.382,0.00029,19.08151]
[1776452752376,26.26,77095.25,135.3,0.3826,0.00029,19.09108]
[1776452754805,26.26,77097.92,135.3,0.38338,0.00029,19.10326]
[1776452756405,26.26,77102.09,135.3,0.38459,0.00029,19.12216]
[1776452756789,26.26,77102.87,135.3,0.38481,0.00029,19.12566]
[1776452758139,26.26,77102.72,135.3,0.38477,0.00029,19.12496]
[1776452758440,26.26,77102.72,135.3,0.38477,0.00029,19.12496]
[1776452758455,26.26,77102.72,135.3,0.38477,0.00029,19.12496]
[1776452758512,26.26,77102.72,135.3,0.38477,0.00029,19.12496]
[1776452758517,26.26,77102.72,135.3,0.38477,0.00029,19.12496]
[1776452758501,26.26,77102.43,135.3,0.38468,0.00029,19.12363]
[1776452758559,26.26,77102.43,135.3,0.38468,0.00029,19.12363]
[1776452758575,26.26,77102.43,135.3,0.38468,0.00029,19.12363]
[1776452758635,26.26,77102.43,135.3,0.38468,0.00029,19.12363]
[1776452760695,26.26,77104.54,135.3,0.38529,0.00029,19.13313]
[1776452760836,26.26,77104.54,135.3,0.38529,0.00029,19.13313]
[1776452760927,26.26,77104.54,135.3,0.38529,0.00029,19.13313]
[1776452761015,26.26,77104.54,135.3,0.38529,0.00029,19.13313]
[1776452761439,26.26,77101.91,135.3,0.38453,0.00029,19.12124]
[1776452761590,26.26,77101.91,135.3,0.38453,0.00029,19.12124]
[1776452762638,26.26,77099.51,135.3,0.38383,0.00029,19.11033]
[1776452763124,26.26,77099.51,135.3,0.38383,0.00029,19.11033]
[1776452763126,26.26,77099.51,135.3,0.38383,0.00029,19.11033]
[1776452763420,26.26,77099.51,135.3,0.38383,0.00029,19.11033]
[1776452763454,26.26,77099.51,135.3,0.38383,0.00029,19.11033]
[1776452763521,26.26,77100.72,135.3,0.38418,0.00029,19.1158]
[1776452763578,26.26,77100.72,135.3,0.38418,0.00029,19.1158]
[1776452763656,26.26,77100.72,135.3,0.38418,0.00029,19.1158]
[1776452763982,26.26,77100.72,135.3,0.38418,0.00029,19.1158]
[1776452764460,26.26,77094.76,135.3,0.38244,0.00029,19.08856]
[1776452768613,26.26,77091.5,135.3,0.38149,0.00029,19.07341]
[1776452768698,26.26,77091.5,135.3,0.38149,0.00029,19.07341]
[1776452768732,26.26,77091.5,135.3,0.38149,0.00029,19.07341]
[1776452768856,26.26,77091.5,135.3,0.38149,0.00029,19.07341]
[1776452769009,26.26,77091.5,135.3,0.38149,0.00029,19.07341]
[1776452769495,26.26,77082.14,135.3,0.37877,0.00029,19.02962]
[1776452770501,26.26,77076.26,135.3,0.37707,0.00029,19.00167]
[1776452771512,26.26,77076.26,135.3,0.37707,0.00029,19.00167]
[1776452771530,26.26,77076.26,135.3,0.37707,0.00029,19.00167]
[1776452771829,26.26,77077.02,135.3,0.37729,0.00029,19.00528]
[1776452774877,26.26,77078.08,135.3,0.37758,0.00029,19.01017]
[1776452774882,26.26,77078.08,135.3,0.37758,0.00029,19.01017]
[1776452775149,26.26,77078.08,135.3,0.37758,0.00029,19.01017]
[1776452775276,26.26,77078.08,135.3,0.37758,0.00029,19.01017]
[1776452775536,26.25,77080.03,135.3,0.37814,0.00029,19.01938]
[1776452776238,26.25,77080.03,135.3,0.37814,0.00029,19.01938]
[1776452776240,26.25,77080.03,135.3,0.37814,0.00029,19.01938]
[1776452776380,26.25,77080.03,135.3,0.37814,0.00029,19.01938]
[1776452776544,26.25,77087.54,135.3,0.38032,0.00029,19.05467]
[1776452777553,26.25,77087.54,135.3,0.38032,0.00029,19.05467]
[1776452778375,26.25,77091.33,135.3,0.38141,0.00029,19.07224]
[1776452778558,26.25,77091.56,135.3,0.38148,0.00029,19.07326]
[1776452779213,26.25,77091.56,135.3,0.38148,0.00029,19.07326]
[1776452779627,26.25,77088.22,135.3,0.38051,0.00029,19.05772]
[1776452781328,26.25,77088.22,135.3,0.38051,0.00029,19.05772]
[1776452781560,26.25,77085.97,135.3,0.37985,0.00029,19.04716]
[1776452782806,26.25,77078.55,135.3,0.3777,0.00029,19.0121]
[1776452783594,26.25,77078.55,135.3,0.3777,0.00029,19.0121]
[1776452783959,26.25,77076.21,135.3,0.37702,0.00029,19.00091]
[1776452789635,26.25,77080.29,135.3,0.37818,0.00029,19.01996]
[1776452792740,26.24,77080.76,135.3,0.37827,0.00029,19.01732]
[1776452792841,26.24,77081.39,135.3,0.37845,0.00029,19.02023]
[1776452794258,26.24,77081.39,135.3,0.37845,0.00029,19.02023]
[1776452794315,26.24,77081.39,135.3,0.37845,0.00029,19.02014]
[1776452794671,26.24,77081.39,135.3,0.37845,0.00029,19.02014]
[1776452795507,26.24,77088.35,135.3,0.38046,0.00029,19.05283]
[1776452796198,26.24,77093.51,135.3,0.38196,0.00029,19.07674]
[1776452796731,26.24,77093.51,135.3,0.38196,0.00029,19.07674]
[1776452797015,26.24,77093.51,135.3,0.38196,0.00029,19.07674]
[1776452797073,26.24,77093.51,135.3,0.38196,0.00029,19.07674]
[1776452797172,26.24,77093.25,135.3,0.38188,0.00029,19.07552]
[1776452798815,26.24,77093.93,135.3,0.38208,0.00029,19.07866]
[1776452798914,26.24,77094.58,135.3,0.38227,0.00029,19.0816]
[1776452801458,26.24,77094.54,135.3,0.38225,0.00029,19.08138]
[1776452801486,26.24,77095.5,135.3,0.38253,0.00029,19.08577]
[1776452802378,26.24,77095.5,135.3,0.38253,0.00029,19.08577]
[1776452802476,26.24,77095.79,135.3,0.38261,0.00029,19.08705]
[1776452803243,26.24,77095.79,135.3,0.38261,0.00029,19.08705]
[1776452803246,26.24,77095.79,135.3,0.38261,0.00029,19.08705]
[1776452803486,26.24,77095.79,135.3,0.38261,0.00029,19.08705]
[1776452805353,26.24,77096.19,135.3,0.38273,0.00029,19.08886]
[1776452805356,26.24,77096.19,135.3,0.38273,0.00029,19.08886]
[1776452806301,26.24,77097.64,135.3,0.38314,0.00029,19.09545]
[1776452806320,26.24,77097.64,135.3,0.38314,0.00029,19.09545]
[1776452806328,26.24,77097.64,135.3,0.38314,0.00029,19.09545]
[1776452806356,26.24,77097.64,135.3,0.38314,0.00029,19.09545]
[1776452806439,26.24,77097.64,135.3,0.38314,0.00029,19.09545]
[1776452807394,26.24,77099.43,135.3,0.38366,0.00029,19.10359]
[1776452807596,26.24,77108.73,135.3,0.38637,0.00029,19.14545]
[1776452807762,26.24,77108.73,135.3,0.38637,0.00029,19.14545]
[1776452808139,26.24,77108.73,135.3,0.38637,0.00029,19.14545]
[1776452808310,26.24,77117.1,135.3,0.38881,0.00029,19.18239]
[1776452808882,26.24,77117.1,135.3,0.38881,0.00029,19.18239]
[1776452809074,26.24,77117.1,135.3,0.38881,0.00029,19.18239]
[1776452809077,26.24,77117.1,135.3,0.38881,0.00029,19.18239]
[1776452809538,26.24,77118.87,135.3,0.38932,0.00029,19.19009]
[1776452809655,26.24,77118.87,135.3,0.38932,0.00029,19.19009]
[1776452809657,26.24,77118.87,135.3,0.38932,0.00029,19.19009]
[1776452810299,26.23,77126.89,135.3,0.39166,0.00029,19.22467]
[1776452811560,26.23,77126.89,135.3,0.39166,0.00029,19.22467]
[1776452813483,26.23,77131.95,135.3,0.39314,0.00029,19.24608]
[1776452818500,26.23,77134.31,135.3,0.39381,0.00029,19.25581]
[1776452820240,26.23,77134.62,135.3,0.3939,0.00029,19.257]
[1776452820643,26.23,77131.62,135.3,0.39301,0.00029,19.24426]
[1776452821543,26.22,77142.58,135.3,0.39622,0.00029,19.28996]
[1776452821846,26.22,77142.58,135.3,0.39622,0.00029,19.28996]
[1776452821864,26.22,77142.58,135.3,0.39622,0.00029,19.28996]
[1776452822175,26.22,77142.58,135.3,0.39622,0.00029,19.28996]
[1776452822509,26.22,77161.06,135.3,0.40165,0.00029,19.36422]
[1776452822787,26.22,77161.06,135.3,0.40165,0.00029,19.36422]
[1776452822870,26.22,77161.06,135.3,0.40165,0.00029,19.36422]
[1776452823312,26.22,77161.06,135.3,0.40165,0.00029,19.36422]
[1776452823317,26.22,77161.06,135.3,0.40165,0.00029,19.36422]
[1776452823422,26.22,77170.23,135.3,0.40435,0.0003,19.39973]
[1776452823946,26.22,77170.23,135.3,0.40435,0.0003,19.39973]
[1776452824147,26.22,77170.23,135.3,0.40435,0.0003,19.39973]
[1776452824480,26.22,77176.71,135.3,0.40626,0.0003,19.42427]
[1776452825890,26.22,77180.7,135.3,0.40744,0.0003,19.43919]
[1776452826043,26.22,77180.7,135.3,0.40744,0.0003,19.43919]
[1776452826603,26.22,77181.99,135.3,0.40782,0.0003,19.44392]
[1776452830926,26.22,77188.75,135.3,0.40981,0.0003,19.46868]
[1776452835961,26.22,77185.56,135.3,0.40886,0.0003,19.45695]
[1776452839989,26.22,77194.04,135.3,0.41137,0.0003,19.48763]
[1776452845026,26.21,77194.54,135.3,0.41151,0.0003,19.48932]
[1776452847707,26.21,77194.42,135.3,0.41147,0.0003,19.48888]
[1776452848138,26.21,77193.9,135.3,0.41131,0.0003,19.48697]
[1776452848188,26.21,77185.77,135.3,0.40891,0.0003,19.45752]
[1776452850338,26.21,77182.27,135.3,0.40787,0.0003,19.44458]
[1776452850372,26.21,77184.75,135.3,0.4086,0.0003,19.45373]
[1776452852026,26.21,77188.01,135.3,0.40954,0.0003,19.46102]
[1776452852037,26.21,77188.01,135.3,0.40954,0.0003,19.46102]
[1776452857109,26.21,77188.39,135.3,0.40965,0.0003,19.46236]
[1776452858889,26.21,77187.35,135.3,0.40934,0.0003,19.45856]
[1776452859313,26.21,77187.35,135.3,0.40934,0.0003,19.45856]
[1776452859316,26.21,77187.35,135.3,0.40934,0.0003,19.45856]
[1776452859631,26.21,77187.35,135.3,0.40934,0.0003,19.45856]
[1776452859665,26.21,77182.93,135.3,0.40803,0.0003,19.4423]
[1776452859764,26.21,77182.93,135.3,0.40803,0.0003,19.4423]
[1776452859784,26.21,77182.93,135.3,0.40803,0.0003,19.4423]
[1776452860439,26.21,77182.93,135.3,0.40803,0.0003,19.4423]
[1776452860445,26.21,77182.93,135.3,0.40803,0.0003,19.4423]
[1776452861127,26.21,77179.38,135.3,0.40698,0.0003,19.42907]
[1776452861204,26.21,77174.22,135.3,0.40545,0.0003,19.40963]
[1776452862763,26.21,77173.42,135.3,0.40522,0.0003,19.40658]
[1776452862830,26.21,77173.42,135.3,0.40522,0.0003,19.40658]
[1776452862840,26.21,77173.42,135.3,0.40522,0.0003,19.40658]
[1776452862919,26.21,77173.42,135.3,0.40522,0.0003,19.40658]
[1776452863568,26.21,77173.42,135.3,0.40522,0.0003,19.40658]
[1776452863634,26.21,77165.24,135.3,0.4028,0.0003,19.37512]
[1776452865166,26.21,77158.24,135.3,0.40073,0.00029,19.34762]
[1776452866175,26.21,77158.24,135.3,0.40073,0.00029,19.34762]
[1776452867383,26.21,77157.3,135.3,0.40045,0.00029,19.34388]
[1776452867572,26.21,77157.3,135.3,0.40045,0.00029,19.34388]
[1776452867701,26.21,77157.3,135.3,0.40045,0.00029,19.34388]
[1776452867631,26.21,77156.11,135.3,0.4001,0.00029,19.33914]
[1776452868124,26.21,77156.11,135.3,0.4001,0.00029,19.33914]
[1776452868187,26.21,77150.1,135.3,0.39833,0.00029,19.31502]
[1776452868782,26.21,77150.1,135.3,0.39833,0.00029,19.31502]
[1776452873327,26.2,77146.7,135.3,0.39732,0.00029,19.30107]
[1776452874774,26.2,77141.25,135.3,0.39572,0.00029,19.27862]
[1776452875258,26.2,77141.25,135.3,0.39572,0.00029,19.27862]
[1776452875506,26.2,77141.25,135.3,0.39572,0.00029,19.27862]
[1776452876248,26.2,77142.84,135.3,0.39618,0.00029,19.28516]
[1776452876287,26.2,77151.23,135.3,0.39865,0.00029,19.31935]
[1776452882288,26.2,77152.34,135.3,0.39895,0.00029,19.32354]
[1776452887323,26.19,77148.64,135.3,0.39785,0.00029,19.30837]
[1776452889264,26.19,77148.46,135.3,0.39779,0.00029,19.3076]
[1776452890977,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891003,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891045,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891158,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891275,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891384,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891408,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891522,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891736,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891834,26.19,77152.07,135.3,0.39885,0.00029,19.32213]
[1776452891661,26.19,77133.83,135.3,0.39349,0.00029,19.24691]
[1776452891989,26.19,77133.83,135.3,0.39349,0.00029,19.24691]
[1776452892048,26.19,77133.83,135.3,0.39349,0.00029,19.24691]
[1776452892142,26.19,77133.83,135.3,0.39349,0.00029,19.24691]
[1776452892275,26.19,77133.83,135.3,0.39349,0.00029,19.24691]
[1776452892502,26.19,77133.83,135.3,0.39349,0.00029,19.24691]
[1776452892540,26.19,77106.81,135.3,0.38557,0.00029,19.12907]
[1776452893572,26.19,77111.06,135.3,0.38681,0.00029,19.14808]
[1776452893976,26.19,77111.06,135.3,0.38681,0.00029,19.14808]
[1776452894377,26.19,77111.62,135.3,0.38697,0.00029,19.15054]
[1776452896021,26.19,77116.11,135.3,0.38828,0.00029,19.17036]
[1776452896068,26.19,77116.11,135.3,0.38828,0.00029,19.17036]
[1776452896216,26.19,77116.11,135.3,0.38828,0.00029,19.17036]
[1776452896285,26.19,77116.11,135.3,0.38828,0.00029,19.17036]
[1776452896606,26.19,77111.24,135.3,0.38685,0.00029,19.14876]
[1776452897555,26.19,77111.24,135.3,0.38685,0.00029,19.14876]
[1776452897557,26.19,77111.24,135.3,0.38685,0.00029,19.14876]
[1776452897654,26.19,77106.2,135.3,0.38538,0.00029,19.12619]
[1776452897974,26.19,77106.2,135.3,0.38538,0.00029,19.12619]
[1776452898332,26.19,77106.2,135.3,0.38538,0.00029,19.12619]
[1776452899887,26.19,77110.69,135.3,0.38669,0.00029,19.14625]
[1776452900573,26.19,77114.63,135.3,0.38784,0.00029,19.16373]
[1776452901946,26.19,77118.41,135.3,0.38895,0.00029,19.18033]
[1776452902000,26.19,77118.41,135.3,0.38895,0.00029,19.18033]
[1776452902493,26.19,77118.41,135.3,0.38895,0.00029,19.18033]
[1776452902743,26.19,77124.03,135.3,0.39059,0.00029,19.20479]
[1776452904306,26.19,77125.54,135.3,0.39103,0.00029,19.21129]
[1776452904308,26.19,77125.54,135.3,0.39103,0.00029,19.21129]
[1776452904812,26.19,77126.11,135.3,0.3912,0.00029,19.21373]
[1776452905628,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906080,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906085,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906247,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906263,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906277,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906604,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452906621,26.18,77126.16,135.3,0.39121,0.00029,19.2139]
[1776452908090,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908163,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908213,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908215,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908329,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908330,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908548,26.18,77127.32,135.3,0.39155,0.00029,19.21881]
[1776452908674,26.18,77127.89,135.3,0.39171,0.00029,19.22122]
[1776452909022,26.18,77127.89,135.3,0.39171,0.00029,19.22122]
[1776452909483,26.18,77128.76,135.3,0.39197,0.00029,19.22494]
[1776452910222,26.18,77128.76,135.3,0.39197,0.00029,19.22494]
[1776452912698,26.18,77129.33,135.3,0.39211,0.00029,19.22266]
[1776452913596,26.18,77129.66,135.3,0.3922,0.00029,19.22405]
[1776452916847,26.18,77133.29,135.3,0.39326,0.00029,19.23939]
[1776452916904,26.18,77133.29,135.3,0.39326,0.00029,19.23939]
[1776452916916,26.18,77133.29,135.3,0.39326,0.00029,19.23939]
[1776452917251,26.18,77133.29,135.3,0.39326,0.00029,19.23939]
[1776452917253,26.18,77133.29,135.3,0.39326,0.00029,19.23939]
[1776452917619,26.18,77133.29,135.3,0.39326,0.00029,19.23939]
[1776452917685,26.18,77139.06,135.3,0.39496,0.00029,19.26359]
[1776452918795,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452918946,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452919029,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452919425,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452919452,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452919556,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452919734,26.18,77142.66,135.3,0.39601,0.00029,19.27852]
[1776452919581,26.18,77153.18,135.3,0.39911,0.00029,19.32139]
[1776452919780,26.18,77153.18,135.3,0.39911,0.00029,19.32139]
[1776452919789,26.18,77153.18,135.3,0.39911,0.00029,19.32139]
[1776452919928,26.18,77153.18,135.3,0.39911,0.00029,19.32139]
[1776452920459,26.18,77153.18,135.3,0.39911,0.00029,19.32139]
[1776452920560,26.18,77161.42,135.3,0.40154,0.0003,19.35415]
[1776452921072,26.18,77161.42,135.3,0.40154,0.0003,19.35415]
[1776452921090,26.18,77161.42,135.3,0.40154,0.0003,19.35415]
[1776452921567,26.18,77167.76,135.3,0.40341,0.0003,19.37885]
[1776452921977,26.18,77167.76,135.3,0.40341,0.0003,19.37885]
[1776452922575,26.18,77167.76,135.3,0.40341,0.0003,19.37885]
[1776452924317,26.18,77168.99,135.3,0.40377,0.0003,19.38353]
[1776452924324,26.18,77168.99,135.3,0.40377,0.0003,19.38353]
[1776452924397,26.18,77168.99,135.3,0.40376,0.0003,19.3835]
[1776452926555,26.18,77168.88,135.3,0.40373,0.0003,19.38305]
[1776452926602,26.18,77170.84,135.3,0.40431,0.0003,19.39057]
[1776452929186,26.18,77170.91,135.3,0.40433,0.0003,19.39081]
[1776452929383,26.18,77170.91,135.3,0.40433,0.0003,19.39081]
[1776452929387,26.18,77170.91,135.3,0.40433,0.0003,19.39081]
[1776452929453,26.18,77170.91,135.3,0.40433,0.0003,19.39081]
[1776452929514,26.18,77170.91,135.3,0.40433,0.0003,19.39081]
[1776452929556,26.18,77170.91,135.3,0.40433,0.0003,19.39081]
[1776452929622,26.17,77174.74,135.3,0.40545,0.0003,19.40536]
[1776452930700,26.17,77174.74,135.3,0.40545,0.0003,19.40536]
[1776452930725,26.17,77174.74,135.3,0.40545,0.0003,19.40536]
[1776452930786,26.17,77176.09,135.3,0.40585,0.0003,19.41045]
[1776452932178,26.17,77172.26,135.3,0.40471,0.0003,19.39585]
[1776452933033,26.17,77171.21,135.3,0.4044,0.0003,19.3918]
[1776452935050,26.17,77166.03,135.3,0.40287,0.0003,19.37175]
[1776452935193,26.17,77166.03,135.3,0.40287,0.0003,19.37175]
[1776452935579,26.17,77166.03,135.3,0.40287,0.0003,19.37175]
[1776452936900,26.17,77164.7,135.3,0.40247,0.0003,19.36654]
[1776452937030,26.17,77164.7,135.3,0.40247,0.0003,19.36654]
[1776452937612,26.17,77164.7,135.3,0.40247,0.0003,19.36654]
[1776452937930,26.17,77159.89,135.3,0.40105,0.0003,19.34761]
[1776452938793,26.17,77160.41,135.3,0.4012,0.0003,19.34964]
[1776452943813,26.17,77163.22,135.3,0.40202,0.0003,19.36056]
[1776452943827,26.17,77163.22,135.3,0.40202,0.0003,19.36056]
[1776452943894,26.17,77163.22,135.3,0.40202,0.0003,19.36056]
[1776452944077,26.17,77163.22,135.3,0.40202,0.0003,19.36056]
[1776452944079,26.17,77163.22,135.3,0.40202,0.0003,19.36056]
[1776452944510,26.17,77163.22,135.3,0.40202,0.0003,19.36056]
[1776452944730,26.17,77169.4,135.3,0.40384,0.0003,19.38456]
[1776452946464,26.17,77169.29,135.3,0.40381,0.0003,19.38411]
[1776452946467,26.17,77169.29,135.3,0.40381,0.0003,19.38411]
[1776452947251,26.16,77170.59,135.3,0.40419,0.0003,19.38908]
[1776452947265,26.16,77170.59,135.3,0.40419,0.0003,19.38908]
[1776452947378,26.16,77170.59,135.3,0.40419,0.0003,19.38908]
[1776452949684,26.16,77166.78,135.3,0.40306,0.0003,19.3743]
[1776452949828,26.16,77164.97,135.3,0.40252,0.0003,19.36722]
[1776452954896,26.16,77166.62,135.3,0.403,0.0003,19.37349]
[1776452954996,26.16,77166.62,135.3,0.403,0.0003,19.37349]
[1776452956200,26.16,77166.75,135.3,0.40303,0.0003,19.37396]
[1776452958275,26.16,77169.32,135.3,0.40379,0.0003,19.38384]
[1776452963322,26.15,77166.6,135.3,0.40297,0.0003,19.37318]
[1776452963344,26.15,77166.6,135.3,0.40297,0.0003,19.37318]
[1776452963989,26.15,77166.54,135.3,0.40295,0.0003,19.37289]
[1776452964210,26.15,77166.54,135.3,0.40295,0.0003,19.37289]
[1776452965089,26.15,77165.5,135.3,0.40264,0.0003,19.36881]
[1776452965807,26.15,77165.5,135.3,0.40264,0.0003,19.36881]
[1776452965810,26.15,77165.5,135.3,0.40264,0.0003,19.36881]
[1776452966220,26.15,77160.93,135.3,0.40129,0.0003,19.35086]
[1776452966233,26.15,77163.81,135.3,0.40214,0.0003,19.36219]
[1776452972740,26.15,77164.78,135.3,0.40239,0.0003,19.36117]
[1776452977964,26.15,77165.23,135.3,0.40251,0.0003,19.36273]
[1776452981041,26.14,77164.58,135.3,0.40231,0.0003,19.36013]
[1776452984519,26.14,77163.87,135.3,0.40209,0.0003,19.35727]
[1776452984663,26.14,77163.87,135.3,0.40209,0.0003,19.35727]
[1776452984738,26.14,77163.87,135.3,0.40209,0.0003,19.35727]
[1776452984951,26.14,77163.22,135.3,0.4019,0.0003,19.35466]
[1776452984971,26.14,77163.22,135.3,0.4019,0.0003,19.35466]
[1776452985072,26.14,77156.3,135.3,0.39985,0.0003,19.32723]
[1776452990859,26.14,77153.14,135.3,0.3989,0.0003,19.31431]
[1776452990916,26.14,77153.14,135.3,0.3989,0.0003,19.31431]
[1776452990997,26.14,77153.14,135.3,0.3989,0.0003,19.31431]
[1776452991020,26.14,77153.14,135.3,0.3989,0.0003,19.31431]
[1776452991453,26.14,77155.08,135.3,0.39947,0.0003,19.32206]
[1776452992064,26.14,77162.36,135.3,0.40162,0.0003,19.35101]
[1776452993614,26.14,77162.36,135.3,0.40162,0.0003,19.35101]
[1776452995816,26.13,77163.71,135.3,0.40202,0.0003,19.35628]
[1776453000304,26.13,77165.77,135.3,0.40261,0.0003,19.3642]
[1776453000349,26.13,77165.77,135.3,0.40261,0.0003,19.3642]
[1776453000386,26.13,77165.77,135.3,0.40261,0.0003,19.3642]
[1776453000390,26.13,77165.77,135.3,0.40261,0.0003,19.3642]
[1776453000507,26.13,77165.77,135.3,0.40261,0.0003,19.3642]
[1776453000735,26.13,77165.54,135.3,0.40254,0.0003,19.36326]
[1776453001702,26.13,77165.54,135.3,0.40254,0.0003,19.36326]
[1776453001781,26.13,77172.93,135.3,0.40473,0.0003,19.39181]
[1776453002896,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453002902,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003065,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003067,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003474,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003530,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003635,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003722,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003766,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003799,26.13,77174.92,135.3,0.40532,0.0003,19.39939]
[1776453003878,26.13,77175.65,135.3,0.40553,0.0003,19.40214]
[1776453004788,26.13,77185.27,135.3,0.40839,0.0003,19.43819]
[1776453005265,26.13,77192.0,135.3,0.41039,0.0003,19.46282]
[1776453006169,26.13,77192.0,135.3,0.41039,0.0003,19.46282]
[1776453006535,26.13,77192.0,135.3,0.41039,0.0003,19.46282]
[1776453006537,26.13,77192.0,135.3,0.41039,0.0003,19.46282]
[1776453006553,26.13,77192.35,135.3,0.41049,0.0003,19.46404]
[1776453008663,26.13,77192.32,135.3,0.41048,0.0003,19.46393]
[1776453008945,26.13,77192.28,135.3,0.41047,0.0003,19.46389]
[1776453010933,26.13,77192.8,135.3,0.41063,0.0003,19.46582]
[1776453010954,26.13,77192.8,135.3,0.41063,0.0003,19.46582]
[1776453010957,26.13,77192.8,135.3,0.41063,0.0003,19.46582]
[1776453011020,26.13,77192.8,135.3,0.41063,0.0003,19.46582]
[1776453013044,26.14,77193.23,135.3,0.41077,0.0003,19.46752]
[1776453013051,26.14,77193.23,135.3,0.41077,0.0003,19.46752]
[1776453013237,26.14,77193.23,135.3,0.41077,0.0003,19.46752]
[1776453015269,26.14,77193.85,135.3,0.41096,0.0003,19.4698]
[1776453015272,26.14,77193.85,135.3,0.41096,0.0003,19.4698]
[1776453016092,26.14,77193.71,135.3,0.41092,0.0003,19.46933]
[1776453018117,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018144,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018334,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018427,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018475,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018477,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018585,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018712,26.14,77193.85,135.3,0.41097,0.0003,19.46992]
[1776453018806,26.14,77190.34,135.3,0.40993,0.0003,19.45726]
[1776453019271,26.14,77190.34,135.3,0.40993,0.0003,19.45726]
[1776453019339,26.14,77190.34,135.3,0.40993,0.0003,19.45726]
[1776453019345,26.14,77190.34,135.3,0.40993,0.0003,19.45726]
[1776453019398,26.14,77177.35,135.3,0.40608,0.0003,19.40909]
[1776453020261,26.14,77177.35,135.3,0.40608,0.0003,19.40909]
[1776453020342,26.14,77177.35,135.3,0.40608,0.0003,19.40909]
[1776453021773,26.14,77173.31,135.3,0.40488,0.0003,19.39375]
[1776453022795,26.14,77172.94,135.3,0.40477,0.0003,19.39231]
[1776453022910,26.14,77174.63,135.3,0.40527,0.0003,19.39873]
[1776453023097,26.14,77174.63,135.3,0.40527,0.0003,19.39873]
[1776453023700,26.14,77174.63,135.3,0.40527,0.0003,19.39873]
[1776453023759,26.14,77174.63,135.3,0.40527,0.0003,19.39873]
[1776453023881,26.14,77174.63,135.3,0.40527,0.0003,19.39873]
[1776453024239,26.14,77173.09,135.3,0.40481,0.0003,19.39282]
[1776453024691,26.14,77173.09,135.3,0.40481,0.0003,19.39282]
[1776453024776,26.14,77169.82,135.3,0.40384,0.0003,19.38022]
[1776453025540,26.14,77169.82,135.3,0.40384,0.0003,19.38022]
[1776453027475,26.14,77166.45,135.3,0.40283,0.0003,19.36706]
[1776453028396,26.13,77159.05,135.3,0.40064,0.0003,19.33785]
[1776453029743,26.13,77159.05,135.3,0.40064,0.0003,19.33785]
[1776453030814,26.13,77156.96,135.3,0.40001,0.0003,19.32948]
[1776453030853,26.13,77156.96,135.3,0.40001,0.0003,19.32948]
[1776453030915,26.13,77161.2,135.3,0.40126,0.0003,19.34628]
[1776453031367,26.13,77161.2,135.3,0.40126,0.0003,19.34628]
[1776453031499,26.13,77161.2,135.3,0.40126,0.0003,19.34628]
[1776453031533,26.13,77161.2,135.3,0.40126,0.0003,19.34628]
[1776453031607,26.13,77161.2,135.3,0.40126,0.0003,19.34628]
[1776453031659,26.13,77161.2,135.3,0.40126,0.0003,19.34628]
[1776453031746,26.13,77171.81,135.3,0.40438,0.0003,19.38291]
[1776453032426,26.13,77171.81,135.3,0.40438,0.0003,19.38291]
[1776453032593,26.13,77171.81,135.3,0.40438,0.0003,19.38291]
[1776453032694,26.13,77171.81,135.3,0.40438,0.0003,19.38291]
[1776453032913,26.13,77171.81,135.3,0.40438,0.0003,19.38291]
[1776453032882,26.13,77177.36,135.3,0.40602,0.0003,19.40403]
[1776453034438,26.13,77183.12,135.3,0.40773,0.0003,19.42559]
[1776453036453,26.13,77186.79,135.3,0.40882,0.0003,19.43914]
[1776453039475,26.13,77183.79,135.3,0.40792,0.0003,19.42795]
[1776453040201,26.13,77183.88,135.3,0.40794,0.0003,19.42826]
[1776453040214,26.13,77183.88,135.3,0.40794,0.0003,19.42826]
[1776453042204,26.13,77183.34,135.3,0.40778,0.0003,19.42621]
[1776453042209,26.13,77183.34,135.3,0.40778,0.0003,19.42621]
[1776453042631,26.13,77183.34,135.3,0.40778,0.0003,19.42621]
[1776453042714,26.13,77182.38,135.3,0.40749,0.0003,19.42261]
[1776453048540,26.12,77180.5,135.3,0.40692,0.0003,19.41547]
[1776453052784,26.12,77180.08,135.3,0.40679,0.0003,19.41385]
[1776453054883,26.12,77179.99,135.3,0.40676,0.0003,19.41348]
[1776453054902,26.12,77179.99,135.3,0.40676,0.0003,19.41348]
[1776453054914,26.12,77179.99,135.3,0.40676,0.0003,19.41348]
[1776453055003,26.12,77179.99,135.3,0.40676,0.0003,19.41348]
[1776453055011,26.12,77179.99,135.3,0.40676,0.0003,19.41348]
[1776453055014,26.12,77179.99,135.3,0.40676,0.0003,19.41348]
[1776453054942,26.12,77179.28,135.3,0.40655,0.0003,19.41079]
[1776453055100,26.12,77179.28,135.3,0.40655,0.0003,19.41079]
[1776453055169,26.12,77179.28,135.3,0.40655,0.0003,19.41079]
[1776453055254,26.12,77179.28,135.3,0.40655,0.0003,19.41079]
[1776453055590,26.12,77173.7,135.3,0.4049,0.0003,19.38963]
[1776453056597,26.12,77166.2,135.3,0.40267,0.0003,19.36062]
[1776453057530,26.12,77166.2,135.3,0.40267,0.0003,19.36062]
[1776453057534,26.12,77166.2,135.3,0.40267,0.0003,19.36062]
[1776453057907,26.12,77166.15,135.3,0.40265,0.0003,19.36042]
[1776453059498,26.12,77165.79,135.3,0.40255,0.0003,19.35899]
[1776453059509,26.12,77165.79,135.3,0.40255,0.0003,19.35899]
[1776453059959,26.12,77162.03,135.3,0.40143,0.0003,19.34421]
[1776453060627,26.12,77154.7,135.3,0.39926,0.0003,19.31495]
[1776453061552,26.12,77154.7,135.3,0.39926,0.0003,19.31495]
[1776453061748,26.12,77154.7,135.3,0.39926,0.0003,19.31495]
[1776453065719,26.12,77155.49,135.3,0.39948,0.0003,19.318]
[1776453065729,26.12,77155.49,135.3,0.39948,0.0003,19.318]
[1776453065891,26.12,77155.49,135.3,0.39948,0.0003,19.318]
[1776453065901,26.12,77155.49,135.3,0.39948,0.0003,19.318]
[1776453065984,26.12,77155.49,135.3,0.39948,0.0003,19.318]
[1776453065992,26.11,77154.02,135.3,0.39905,0.0003,19.31204]
[1776453066169,26.11,77154.02,135.3,0.39905,0.0003,19.31204]
[1776453066179,26.11,77154.02,135.3,0.39905,0.0003,19.31204]
[1776453066880,26.11,77144.8,135.3,0.39632,0.0003,19.27438]
[1776453067090,26.11,77144.8,135.3,0.39632,0.0003,19.27438]
[1776453067910,26.11,77143.57,135.3,0.39595,0.0003,19.26924]
[1776453068016,26.11,77143.57,135.3,0.39595,0.0003,19.26924]
[1776453068066,26.11,77143.57,135.3,0.39595,0.0003,19.26924]
[1776453068074,26.11,77143.57,135.3,0.39595,0.0003,19.26924]
[1776453068155,26.11,77143.57,135.3,0.39595,0.0003,19.26924]
[1776453068361,26.11,77143.57,135.3,0.39595,0.0003,19.26924]
[1776453068810,26.11,77152.39,135.3,0.39856,0.0003,19.30535]
[1776453069691,26.11,77152.39,135.3,0.39856,0.0003,19.30535]
[1776453069776,26.11,77152.39,135.3,0.39856,0.0003,19.30535]
[1776453070164,26.11,77156.68,135.3,0.39982,0.0003,19.32259]
[1776453073216,26.11,77159.49,135.3,0.40064,0.0003,19.33369]
[1776453073260,26.11,77159.49,135.3,0.40064,0.0003,19.33369]
[1776453073994,26.11,77152.54,135.3,0.39858,0.0003,19.30573]
[1776453075985,26.11,77152.78,135.3,0.39865,0.0003,19.3067]
[1776453079064,26.11,77152.53,135.3,0.39857,0.0003,19.30556]
[1776453083004,26.1,77153.9,135.3,0.39897,0.0003,19.31099]
[1776453083334,26.1,77153.66,135.3,0.39889,0.0003,19.30999]
[1776453083335,26.1,77153.66,135.3,0.39889,0.0003,19.30999]
[1776453083551,26.1,77153.66,135.3,0.39889,0.0003,19.30999]
[1776453083583,26.1,77153.66,135.3,0.39889,0.0003,19.30999]
[1776453083788,26.1,77159.58,135.3,0.40064,0.0003,19.33368]
[1776453084464,26.1,77159.58,135.3,0.40064,0.0003,19.33368]
[1776453084497,26.1,77159.58,135.3,0.40064,0.0003,19.33368]
[1776453084775,26.1,77159.58,135.3,0.40064,0.0003,19.33368]
[1776453084984,26.1,77165.75,135.3,0.40247,0.0003,19.35799]
[1776453085654,26.1,77165.75,135.3,0.40247,0.0003,19.35799]
[1776453085799,26.1,77165.75,135.3,0.40247,0.0003,19.35799]
[1776453086810,26.1,77168.83,135.3,0.40338,0.0003,19.36999]
[1776453087468,26.1,77169.27,135.3,0.40351,0.0003,19.37168]
[1776453087540,26.1,77169.27,135.3,0.40351,0.0003,19.37165]
[1776453088280,26.1,77169.27,135.3,0.40351,0.0003,19.37165]
[1776453094207,26.1,77171.89,135.3,0.40425,0.0003,19.37702]
[1776453094596,26.1,77171.89,135.3,0.40425,0.0003,19.37702]
[1776453094598,26.1,77171.89,135.3,0.40425,0.0003,19.37702]
[1776453094869,26.1,77176.32,135.3,0.40557,0.0003,19.39395]
[1776453095876,26.1,77181.66,135.3,0.40715,0.0003,19.41409]
[1776453096705,26.1,77181.66,135.3,0.40715,0.0003,19.41409]
[1776453096708,26.1,77181.66,135.3,0.40715,0.0003,19.41409]
[1776453097796,26.1,77181.74,135.3,0.40718,0.0003,19.41438]
[1776453102687,26.1,77179.87,135.3,0.40661,0.0003,19.40726]
[1776453102925,26.1,77176.14,135.3,0.4055,0.0003,19.39313]
[1776453103932,26.09,77170.92,135.3,0.40395,0.0003,19.3731]
[1776453105692,26.09,77170.99,135.3,0.40397,0.0003,19.37334]
[1776453105697,26.09,77170.99,135.3,0.40397,0.0003,19.37334]
[1776453105946,26.09,77171.04,135.3,0.40398,0.0003,19.37351]
[1776453107671,26.09,77171.04,135.3,0.40398,0.0003,19.37351]
[1776453107714,26.09,77171.04,135.3,0.40398,0.0003,19.37351]
[1776453107716,26.09,77171.04,135.3,0.40398,0.0003,19.37351]
[1776453107960,26.09,77170.19,135.3,0.40373,0.0003,19.3702]
[1776453108984,26.09,77170.19,135.3,0.40373,0.0003,19.3702]
[1776453109010,26.09,77168.5,135.3,0.40322,0.0003,19.36363]
[1776453109079,26.09,77168.5,135.3,0.40322,0.0003,19.36363]
[1776453109134,26.09,77168.5,135.3,0.40322,0.0003,19.36363]
[1776453109379,26.09,77168.5,135.3,0.40322,0.0003,19.36363]
[1776453109387,26.09,77168.5,135.3,0.40322,0.0003,19.36363]
[1776453109917,26.09,77168.5,135.3,0.40322,0.0003,19.36363]
[1776453109973,26.09,77162.18,135.3,0.40135,0.0003,19.33882]
[1776453110509,26.09,77162.18,135.3,0.40135,0.0003,19.33882]
[1776453110651,26.09,77162.18,135.3,0.40135,0.0003,19.33882]
[1776453110669,26.09,77162.18,135.3,0.40135,0.0003,19.33882]
[1776453112360,26.09,77164.6,135.3,0.40206,0.0003,19.34829]
[1776453112388,26.09,77164.6,135.3,0.40206,0.0003,19.34829]
[1776453112471,26.09,77164.6,135.3,0.40206,0.0003,19.34829]
[1776453112676,26.09,77164.6,135.3,0.40206,0.0003,19.34829]
[1776453112681,26.09,77164.6,135.3,0.40206,0.0003,19.34829]
[1776453112701,26.09,77164.6,135.3,0.40206,0.0003,19.34829]
[1776453112995,26.09,77171.01,135.3,0.40396,0.0003,19.37325]
[1776453114004,26.09,77171.01,135.3,0.40396,0.0003,19.37325]
[1776453114043,26.09,77179.16,135.3,0.40638,0.0003,19.40433]
[1776453114309,26.09,77179.16,135.3,0.40638,0.0003,19.40433]
[1776453114335,26.09,77179.16,135.3,0.40638,0.0003,19.40433]
[1776453115009,26.09,77180.42,135.3,0.40675,0.0003,19.40904]
[1776453115675,26.09,77180.42,135.3,0.40675,0.0003,19.40904]
[1776453116374,26.09,77179.88,135.3,0.40659,0.0003,19.40697]
[1776453117023,26.09,77180.24,135.3,0.40669,0.0003,19.4083]
[1776453122058,26.09,77179.51,135.3,0.40647,0.0003,19.40544]
[1776453125583,26.08,77179.65,135.3,0.4065,0.0003,19.40592]
[1776453125659,26.08,77179.65,135.3,0.4065,0.0003,19.40592]
[1776453125700,26.08,77179.65,135.3,0.4065,0.0003,19.40592]
[1776453126045,26.08,77179.65,135.3,0.4065,0.0003,19.40592]
[1776453126047,26.08,77177.3,135.3,0.4058,0.0003,19.39699]
[1776453126088,26.08,77172.08,135.3,0.40425,0.0003,19.37703]
[1776453127792,26.08,77166.33,135.3,0.40254,0.0003,19.35469]
[1776453128105,26.08,77166.33,135.3,0.40254,0.0003,19.35469]
[1776453130119,26.08,77167.79,135.3,0.40297,0.0003,19.36036]
[1776453134147,26.08,77167.13,135.3,0.40277,0.0003,19.35771]
[1776453135777,26.08,77166.66,135.3,0.40263,0.0003,19.35586]
[1776453135857,26.08,77166.66,135.3,0.40263,0.0003,19.35586]
[1776453135917,26.08,77166.66,135.3,0.40263,0.0003,19.35586]
[1776453136038,26.08,77166.66,135.3,0.40263,0.0003,19.35586]
[1776453136041,26.08,77166.66,135.3,0.40263,0.0003,19.35586]
[1776453136014,26.08,77166.65,135.3,0.40262,0.0003,19.35578]
[1776453136768,26.08,77162.23,135.3,0.40131,0.0003,19.3384]
[1776453138692,26.08,77159.78,135.3,0.40059,0.0003,19.32866]
[1776453145027,26.08,77157.65,135.3,0.39995,0.0003,19.32012]
[1776453147828,26.08,77157.03,135.3,0.39977,0.0003,19.31763]
[1776453148900,26.08,77157.57,135.3,0.39993,0.0003,19.31979]
[1776453150600,26.08,77165.34,135.3,0.40223,0.0003,19.35058]
[1776453151212,26.08,77162.75,135.3,0.40146,0.0003,19.34036]
[1776453151216,26.08,77162.75,135.3,0.40146,0.0003,19.34036]
[1776453151263,26.08,77163.22,135.3,0.40157,0.0003,19.33753]
[1776453156298,26.08,77163.07,135.3,0.40152,0.0003,19.33685]
[1776453157797,26.08,77163.07,135.3,0.40152,0.0003,19.33685]
[1776453158360,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158374,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158478,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158480,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158647,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158679,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158745,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453159087,26.08,77163.07,135.3,0.40152,0.0003,19.33683]
[1776453158839,26.07,77163.75,135.3,0.40172,0.0003,19.33949]
[1776453159802,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453160307,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453160334,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453160610,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453160614,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453160717,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453160737,26.07,77171.09,135.3,0.4039,0.0003,19.36812]
[1776453161015,26.07,77179.5,135.3,0.4064,0.0003,19.40021]
[1776453161944,26.07,77187.33,135.3,0.40873,0.0003,19.42943]
[1776453162349,26.07,77187.33,135.3,0.40873,0.0003,19.42943]
[1776453162355,26.07,77187.33,135.3,0.40873,0.0003,19.42943]
[1776453162545,26.07,77187.33,135.3,0.40873,0.0003,19.42943]
[1776453162875,26.07,77194.22,135.3,0.41078,0.0003,19.45458]
[1776453168390,26.08,77193.68,135.3,0.41063,0.0003,19.45275]
[1776453172362,26.08,77193.55,135.3,0.41059,0.0003,19.45235]
[1776453172405,26.08,77193.55,135.3,0.41059,0.0003,19.45235]
[1776453172620,26.08,77193.55,135.3,0.41059,0.0003,19.45235]
[1776453177786,26.08,77196.65,135.3,0.41153,0.0003,19.46365]
[1776453181481,26.08,77203.36,135.3,0.41354,0.0003,19.48756]
[1776453183495,26.08,77212.16,135.3,0.41617,0.0003,19.51808]
[1776453188530,26.08,77211.77,135.3,0.41605,0.0003,19.51671]
[1776453193564,26.08,77206.48,135.3,0.41447,0.0003,19.49843]
[1776453198732,26.08,77204.75,135.3,0.41395,0.0003,19.49241]
[1776453199607,26.08,77198.52,135.3,0.41209,0.0003,19.4704]
[1776453204642,26.08,77194.36,135.3,0.41086,0.0003,19.45556]
[1776453209676,26.09,77195.37,135.3,0.41117,0.0003,19.4593]
[1776453213921,26.09,77196.88,135.3,0.4116,0.0003,19.46012]
[1776453214787,26.09,77200.48,135.3,0.41268,0.0003,19.47297]
[1776453214959,26.09,77200.48,135.3,0.41268,0.0003,19.47297]
[1776453215021,26.09,77200.48,135.3,0.41268,0.0003,19.47297]
[1776453215122,26.09,77212.38,135.3,0.41623,0.0003,19.51439]
[1776453215309,26.09,77212.38,135.3,0.41623,0.0003,19.51439]
[1776453215563,26.09,77212.38,135.3,0.41623,0.0003,19.51439]
[1776453215723,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216229,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216509,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216732,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216735,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216856,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216898,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453216972,26.09,77224.17,135.3,0.41976,0.0003,19.5539]
[1776453217076,26.09,77226.96,135.3,0.4206,0.0003,19.56303]
[1776453218046,26.09,77226.96,135.3,0.4206,0.0003,19.56303]
[1776453218120,26.09,77232.65,135.3,0.4223,0.0003,19.58139]
[1776453218994,26.09,77232.65,135.3,0.4223,0.0003,19.58139]
[1776453224209,26.09,77235.53,135.3,0.42316,0.0003,19.59051]
[1776453227504,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453227508,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453227514,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453227917,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453227958,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453227969,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453228145,26.09,77232.15,135.3,0.42215,0.0003,19.57975]
[1776453228064,26.09,77232.11,135.3,0.42214,0.0003,19.57962]
[1776453228374,26.09,77232.11,135.3,0.42214,0.0003,19.57962]
[1776453228410,26.09,77232.11,135.3,0.42214,0.0003,19.57962]
[1776453228946,26.09,77232.11,135.3,0.42214,0.0003,19.57962]
[1776453229107,26.09,77216.26,135.3,0.41739,0.0003,19.52753]
[1776453229939,26.09,77216.26,135.3,0.41739,0.0003,19.52753]
[1776453233318,26.09,77218.71,135.3,0.41812,0.0003,19.53574]
[1776453234037,26.09,77218.68,135.3,0.41811,0.0003,19.53564]
[1776453236873,26.09,77223.42,135.3,0.41953,0.0003,19.55141]
[1776453241908,26.09,77224.19,135.3,0.41977,0.0003,19.55397]
[1776453242700,26.09,77224.19,135.3,0.41977,0.0003,19.55397]
[1776453242896,26.09,77224.19,135.3,0.41977,0.0003,19.55397]
[1776453242939,26.09,77224.19,135.3,0.41977,0.0003,19.55397]
[1776453243922,26.09,77209.11,135.3,0.41526,0.0003,19.50316]
[1776453248957,26.09,77209.59,135.3,0.41541,0.0003,19.50488]
[1776453250895,26.09,77210.94,135.3,0.41581,0.0003,19.50958]
[1776453251366,26.09,77212.03,135.3,0.41614,0.0003,19.51333]
[1776453251978,26.09,77217.94,135.3,0.41791,0.0003,19.53335]
[1776453254755,26.09,77221.55,135.3,0.41899,0.0003,19.54542]
[1776453254825,26.09,77221.55,135.3,0.41899,0.0003,19.54542]
[1776453254999,26.09,77226.89,135.3,0.42059,0.0003,19.56296]
[1776453256076,26.09,77226.89,135.3,0.42059,0.0003,19.56296]
[1776453256089,26.09,77234.07,135.3,0.42274,0.0003,19.58608]
[1776453256788,26.09,77234.07,135.3,0.42274,0.0003,19.58608]
[1776453256791,26.09,77234.07,135.3,0.42274,0.0003,19.58608]
[1776453260034,26.1,77240.81,135.3,0.42477,0.0003,19.60728]
[1776453260400,26.1,77240.81,135.3,0.42477,0.0003,19.60728]
[1776453262168,26.1,77241.48,135.3,0.42497,0.0003,19.60936]
[1776453265251,26.1,77241.32,135.3,0.42493,0.0003,19.60888]
[1776453271116,26.1,77242.42,135.3,0.42524,0.0003,19.60769]
[1776453276151,26.1,77243.46,135.3,0.42556,0.0003,19.61091]
[1776453281699,26.1,77244.84,135.3,0.42597,0.0003,19.61516]
[1776453283113,26.1,77245.23,135.3,0.42609,0.0003,19.61636]
[1776453283200,26.1,77245.64,135.3,0.42621,0.0003,19.61762]
[1776453284576,26.1,77249.71,135.3,0.42744,0.0003,19.62995]
[1776453286625,26.1,77252.45,135.3,0.42826,0.0003,19.63815]
[1776453286812,26.1,77252.45,135.3,0.42826,0.0003,19.63815]
[1776453286943,26.1,77252.45,135.3,0.42826,0.0003,19.63815]
[1776453287228,26.1,77252.61,135.3,0.42831,0.0003,19.63863]
[1776453288101,26.1,77252.61,135.3,0.42831,0.0003,19.63863]
[1776453288129,26.1,77252.61,135.3,0.42831,0.0003,19.63863]
[1776453288197,26.1,77252.61,135.3,0.42831,0.0003,19.63862]
[1776453289662,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453289791,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453289809,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453289908,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453289911,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453290117,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453290125,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453290126,26.1,77250.07,135.3,0.42755,0.0003,19.63104]
[1776453290170,26.1,77258.33,135.3,0.43003,0.0003,19.65544]
[1776453291062,26.1,77258.33,135.3,0.43003,0.0003,19.65544]
[1776453291153,26.1,77266.64,135.3,0.43253,0.0003,19.67922]
[1776453291695,26.1,77266.64,135.3,0.43253,0.0003,19.67922]
[1776453292192,26.1,77273.33,135.3,0.43455,0.0003,19.6978]
[1776453294109,26.1,77270.35,135.3,0.43365,0.0003,19.68959]
[1776453294206,26.1,77267.24,135.3,0.43271,0.0003,19.68091]
[1776453294903,26.1,77267.24,135.3,0.43271,0.0003,19.68091]
[1776453294932,26.1,77267.24,135.3,0.43271,0.0003,19.68091]
[1776453298140,26.1,77262.38,135.3,0.43124,0.0003,19.6671]
[1776453301530,26.1,77260.41,135.3,0.43065,0.0003,19.66142]
[1776453301641,26.1,77260.41,135.3,0.43065,0.0003,19.66142]
[1776453301662,26.1,77262.64,135.3,0.43132,0.0003,19.66782]
[1776453302572,26.1,77268.96,135.3,0.43322,0.0003,19.68566]
[1776453303258,26.1,77268.96,135.3,0.43322,0.0003,19.68566]
[1776453303295,26.1,77268.96,135.3,0.43322,0.0003,19.68566]
[1776453303340,26.1,77267.75,135.3,0.43286,0.0003,19.68228]
[1776453304418,26.1,77267.75,135.3,0.43286,0.0003,19.68228]
[1776453305045,26.1,77270.91,135.3,0.43381,0.0003,19.69108]
[1776453305554,26.1,77270.91,135.3,0.43381,0.0003,19.69108]
[1776453305725,26.1,77270.91,135.3,0.43381,0.0003,19.69108]
[1776453305804,26.1,77270.91,135.3,0.43381,0.0003,19.69108]
[1776453305807,26.1,77270.91,135.3,0.43381,0.0003,19.69108]
[1776453308582,26.1,77274.66,135.3,0.43494,0.0003,19.70138]
[1776453311558,26.1,77274.83,135.3,0.43499,0.0003,19.70184]
[1776453311562,26.1,77274.83,135.3,0.43499,0.0003,19.70184]
[1776453311687,26.1,77274.83,135.3,0.43499,0.0003,19.70184]
[1776453311974,26.1,77274.83,135.3,0.43499,0.0003,19.70184]
[1776453312122,26.1,77274.83,135.3,0.43499,0.0003,19.70184]
[1776453312209,26.1,77280.85,135.3,0.4368,0.0003,19.71802]
[1776453312715,26.1,77280.85,135.3,0.4368,0.0003,19.71802]
[1776453313416,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453313473,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453313664,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453313949,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453314098,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453314129,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453314223,26.1,77285.22,135.3,0.43812,0.0003,19.72952]
[1776453314248,26.1,77291.57,135.3,0.44004,0.0003,19.74584]
[1776453314313,26.1,77291.57,135.3,0.44004,0.0003,19.74584]
[1776453314432,26.1,77291.57,135.3,0.44004,0.0003,19.74584]
[1776453314731,26.1,77291.57,135.3,0.44004,0.0003,19.74584]
[1776453314825,26.1,77291.57,135.3,0.44004,0.0003,19.74584]
[1776453315118,26.1,77291.57,135.3,0.44004,0.0003,19.74584]
[1776453315185,26.1,77301.73,135.3,0.44311,0.0003,19.77104]
[1776453315804,26.1,77301.73,135.3,0.44311,0.0003,19.77104]
[1776453316087,26.1,77301.73,135.3,0.44311,0.0003,19.77104]
[1776453316132,26.1,77309.29,135.3,0.44539,0.0003,19.78902]
[1776453316727,26.1,77309.29,135.3,0.44539,0.0003,19.78902]
[1776453320057,26.1,77305.4,135.3,0.44422,0.0003,19.77986]
[1776453320070,26.1,77305.4,135.3,0.44422,0.0003,19.77986]
[1776453320250,26.1,77305.4,135.3,0.44422,0.0003,19.77986]
[1776453320253,26.1,77310.37,135.3,0.44572,0.0003,19.79154]
[1776453320322,26.1,77310.37,135.3,0.44572,0.0003,19.79154]
[1776453320347,26.1,77310.37,135.3,0.44572,0.0003,19.79154]
[1776453320461,26.1,77318.22,135.3,0.4481,0.0003,19.80943]
[1776453321817,26.1,77318.22,135.3,0.4481,0.0003,19.80943]
[1776453322028,26.1,77318.22,135.3,0.4481,0.0003,19.80943]
[1776453322259,26.1,77318.22,135.3,0.4481,0.0003,19.80943]
[1776453322275,26.1,77318.22,135.3,0.4481,0.0003,19.80943]
[1776453322279,26.1,77321.13,135.3,0.44897,0.0003,19.81586]
[1776453322361,26.1,77321.13,135.3,0.44897,0.0003,19.81586]
[1776453322367,26.1,77321.13,134.5,0.44897,0.0003,19.81586]
[1776453322369,26.1,77321.13,134.5,0.44897,0.0003,19.81586]
[1776453322383,26.1,77321.13,134.5,0.44897,0.0003,19.81586]
[1776453322413,26.1,77321.13,134.5,0.44897,0.0003,19.81586]
[1776453322497,26.1,77321.13,134.5,0.44897,0.0003,19.81586]
[1776453324604,26.09,77319.53,134.5,0.44848,0.0003,19.81226]
[1776453326127,26.09,77318.5,134.5,0.44817,0.0003,19.80997]
[1776453326558,26.09,77320.3,134.5,0.44871,0.0003,19.81393]
[1776453326596,26.09,77320.3,134.5,0.44871,0.0003,19.81393]
[1776453326796,26.09,77320.3,134.5,0.44871,0.0003,19.81393]
[1776453327426,26.09,77321.45,134.5,0.44905,0.0003,19.81646]
[1776453327790,26.09,77321.45,134.2,0.44905,0.0003,19.81646]
[1776453327797,26.09,77321.45,134.2,0.44905,0.0003,19.81646]
[1776453327820,26.09,77321.45,134.2,0.44905,0.0003,19.81646]
[1776453328160,26.09,77321.45,134.2,0.44905,0.0003,19.81646]
[1776453328635,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453328637,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453328820,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453328829,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453328878,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453328988,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453329174,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453329187,26.08,77325.16,134.2,0.45017,0.0003,19.82449]
[1776453329471,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453329526,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453329552,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453329590,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453329681,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453329882,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453330181,26.08,77326.57,134.2,0.4506,0.0003,19.82752]
[1776453330262,26.08,77347.19,134.2,0.45685,0.0003,19.86922]
[1776453330538,26.08,77347.19,134.2,0.45685,0.0003,19.86922]
[1776453330554,26.08,77347.19,134.2,0.45685,0.0003,19.86922]
[1776453331104,26.08,77354.82,134.2,0.45915,0.0003,19.87884]
[1776453331487,26.08,77354.82,134.2,0.45915,0.0003,19.87884]
[1776453333390,26.08,77351.26,134.2,0.45807,0.0003,19.87228]
[1776453334787,26.08,77351.3,134.2,0.45808,0.0003,19.87234]
[1776453334954,26.08,77351.3,134.2,0.45808,0.0003,19.87234]
[1776453335785,26.08,77350.84,134.2,0.45793,0.0003,19.87147]
[1776453337012,26.08,77350.41,134.2,0.4578,0.0003,19.87065]
[1776453337013,26.08,77350.41,134.2,0.4578,0.0003,19.87065]
[1776453337028,26.08,77348.87,134.2,0.45733,0.0003,19.86776]
[1776453338010,26.08,77348.87,134.2,0.45733,0.0003,19.86776]
[1776453338174,26.08,77344.94,134.2,0.45614,0.0003,19.86025]
[1776453340111,26.08,77336.73,134.2,0.45365,0.0003,19.84402]
[1776453340425,26.08,77336.73,134.2,0.45365,0.0003,19.84402]
[1776453340426,26.08,77336.73,134.2,0.45365,0.0003,19.84402]
[1776453340486,26.08,77336.73,134.2,0.45365,0.0003,19.84402]
[1776453340638,26.08,77336.73,134.2,0.45365,0.0003,19.84402]
[1776453341377,26.07,77333.59,134.2,0.45269,0.0003,19.83756]
[1776453341433,26.07,77333.59,134.2,0.45269,0.0003,19.83756]
[1776453341504,26.07,77333.59,134.2,0.45269,0.0003,19.83756]
[1776453341672,26.07,77333.59,134.2,0.45269,0.0003,19.83756]
[1776453341814,26.07,77333.59,134.2,0.45269,0.0003,19.83756]
[1776453342305,26.07,77333.59,134.2,0.45269,0.0003,19.83756]
[1776453342536,26.07,77331.62,134.2,0.45209,0.0003,19.83347]
[1776453343489,26.07,77335.61,134.2,0.4533,0.0003,19.84169]
[1776453344122,26.07,77335.61,134.2,0.4533,0.0003,19.84169]
[1776453346251,26.07,77337.21,134.2,0.45379,0.0003,19.84493]
[1776453346739,26.07,77335.35,134.2,0.45322,0.0003,19.84114]
[1776453346946,26.07,77335.35,134.2,0.45322,0.0003,19.84114]
[1776453347836,26.07,77331.77,134.2,0.45213,0.0003,19.83376]
[1776453348824,26.07,77329.66,134.2,0.45149,0.0003,19.82932]
[1776453349082,26.07,77329.66,134.2,0.45149,0.0003,19.82932]
[1776453350290,26.07,77329.9,134.2,0.45156,0.0003,19.8298]
[1776453349665,26.07,77334.89,134.2,0.45307,0.0003,19.84014]
[1776453351332,26.07,77338.26,134.2,0.45409,0.0003,19.84697]
[1776453356470,26.05,77336.78,134.2,0.45361,0.0003,19.84381]
[1776453360395,26.05,77341.16,134.2,0.45493,0.0003,19.85254]
[1776453361024,26.05,77341.16,134.2,0.45493,0.0003,19.85254]
[1776453361328,26.05,77341.16,134.2,0.45493,0.0003,19.85254]
[1776453361041,26.05,77342.15,134.2,0.45523,0.0003,19.85449]
[1776453361749,26.05,77351.78,134.2,0.45816,0.0003,19.8729]
[1776453364038,26.04,77352.38,134.2,0.45834,0.0003,19.874]
[1776453365751,26.04,77356.24,134.2,0.45951,0.0003,19.88105]
[1776453365989,26.04,77356.24,134.2,0.45951,0.0003,19.88105]
[1776453365992,26.04,77356.24,134.2,0.45951,0.0003,19.88105]
[1776453367896,26.04,77351.32,134.2,0.45801,0.0003,19.872]
[1776453369805,26.04,77345.45,134.2,0.45622,0.0003,19.86084]
[1776453370565,26.04,77345.45,134.2,0.45622,0.0003,19.86084]
[1776453370728,26.04,77345.45,134.2,0.45622,0.0003,19.86084]
[1776453374182,26.04,77348.22,134.2,0.45706,0.0003,19.86613]
[1776453374188,26.04,77348.22,134.2,0.45706,0.0003,19.86613]
[1776453374237,26.04,77348.22,134.2,0.45706,0.0003,19.86613]
[1776453374270,26.04,77347.36,134.2,0.4568,0.0003,19.86448]
[1776453374372,26.04,77347.36,134.2,0.4568,0.0003,19.86448]
[1776453374419,26.04,77347.36,134.2,0.4568,0.0003,19.86448]
[1776453374840,26.04,77339.27,134.2,0.45434,0.0003,19.84866]
[1776453375470,26.04,77339.27,134.2,0.45434,0.0003,19.84866]
[1776453375534,26.04,77339.27,134.2,0.45434,0.0003,19.84866]
[1776453375645,26.04,77339.27,134.2,0.45434,0.0003,19.84866]
[1776453375912,26.04,77339.27,134.2,0.45434,0.0003,19.84866]
[1776453375945,26.04,77339.27,134.2,0.45434,0.0003,19.84866]
[1776453375966,26.04,77332.88,134.2,0.4524,0.0003,19.83562]
[1776453376941,26.04,77332.88,134.2,0.4524,0.0003,19.83562]
[1776453378960,26.04,77329.58,134.2,0.45139,0.0003,19.8287]
[1776453379056,26.04,77329.58,134.2,0.45139,0.0003,19.8287]
[1776453379925,26.03,77330.46,134.2,0.45166,0.0003,19.83055]
[1776453380299,26.03,77330.46,134.2,0.45166,0.0003,19.83055]
[1776453379945,26.03,77335.51,134.2,0.45319,0.0003,19.84101]
[1776453381152,26.03,77335.51,134.2,0.45319,0.0003,19.84101]
[1776453381253,26.03,77341.19,134.2,0.45491,0.0003,19.85242]
[1776453382507,26.03,77341.48,134.2,0.455,0.0003,19.85299]
[1776453383937,26.03,77342.79,134.2,0.4554,0.0003,19.85557]
[1776453384275,26.03,77344.67,134.2,0.45596,0.0003,19.85921]
[1776453384912,26.03,77350.33,134.2,0.45769,0.0003,19.87002]
[1776453389947,26.02,77350.58,134.2,0.45775,0.0003,19.87042]
[1776453391533,26.02,77350.27,134.2,0.45765,0.0003,19.86983]
[1776453391565,26.02,77350.27,134.2,0.45765,0.0003,19.86983]
[1776453391961,26.02,77344.69,134.2,0.45594,0.0003,19.85458]
[1776453392967,26.02,77338.04,134.2,0.45392,0.0003,19.8414]
[1776453393694,26.02,77338.04,134.2,0.45392,0.0003,19.8414]
[1776453393810,26.02,77338.04,134.2,0.45392,0.0003,19.8414]
[1776453393833,26.02,77338.04,134.2,0.45392,0.0003,19.8414]
[1776453393945,26.02,77338.04,134.2,0.45392,0.0003,19.8414]
[1776453395242,26.02,77335.39,134.2,0.45311,0.0003,19.83599]
[1776453395298,26.01,77330.82,134.2,0.45171,0.0003,19.82647]
[1776453395475,26.01,77330.82,134.2,0.45171,0.0003,19.82647]
[1776453397481,26.01,77330.34,134.2,0.45156,0.0003,19.82544]
[1776453398032,26.01,77330.34,134.2,0.45156,0.0003,19.82544]
[1776453398634,26.01,77329.84,134.2,0.45141,0.0003,19.82436]
[1776453399595,26.01,77329.66,134.2,0.45135,0.0003,19.82397]
[1776453401495,26.01,77327.73,134.2,0.45076,0.0003,19.81982]
[1776453406652,26.0,77326.36,134.2,0.45033,0.0003,19.81678]
[1776453411755,26.0,77326.65,134.2,0.45041,0.0003,19.81737]
[1776453415222,26.0,77323.04,134.2,0.44931,0.0003,19.80949]
[1776453415238,26.0,77323.04,134.2,0.44931,0.0003,19.80949]
[1776453415266,26.0,77323.04,134.2,0.44931,0.0003,19.80949]
[1776453416047,25.99,77323.67,134.2,0.44949,0.0003,19.81085]
[1776453416181,25.99,77323.67,134.2,0.44949,0.0003,19.81085]
[1776453416235,25.99,77323.67,134.2,0.44949,0.0003,19.81085]
[1776453416238,25.99,77323.67,134.2,0.44949,0.0003,19.81085]
[1776453416298,25.99,77323.67,134.2,0.44949,0.0003,19.81085]
[1776453416331,25.99,77323.67,134.2,0.44949,0.0003,19.81085]
[1776453416336,25.99,77335.41,134.2,0.45307,0.0003,19.83575]
[1776453416575,25.99,77335.41,134.2,0.45307,0.0003,19.83575]
[1776453417256,25.99,77335.41,134.2,0.45307,0.0003,19.83575]
[1776453417357,25.99,77347.31,134.2,0.45669,0.0003,19.85935]
[1776453417545,25.99,77347.31,134.2,0.45669,0.0003,19.85935]
[1776453418118,25.99,77347.31,134.2,0.45669,0.0003,19.85935]
[1776453418187,25.99,77347.31,134.2,0.45669,0.0003,19.85935]
[1776453418237,25.99,77347.31,134.2,0.45669,0.0003,19.85935]
[1776453418317,25.99,77346.56,134.2,0.45646,0.0003,19.85791]
[1776453418499,25.99,77346.56,134.2,0.45646,0.0003,19.85791]
[1776453418521,25.99,77346.56,134.2,0.45646,0.0003,19.85791]
[1776453418527,25.99,77346.56,134.2,0.45646,0.0003,19.85791]
[1776453418537,25.99,77346.56,134.2,0.45646,0.0003,19.85791]
[1776453418559,25.99,77346.56,134.2,0.45646,0.0003,19.85791]
[1776453420165,25.99,77353.06,134.2,0.45844,0.0003,19.87016]
[1776453420551,25.99,77353.06,134.2,0.45844,0.0003,19.87016]
[1776453420576,25.99,77353.06,134.2,0.45844,0.0003,19.87016]
[1776453420588,25.99,77353.06,134.2,0.45844,0.0003,19.87016]
[1776453420614,25.99,77353.06,134.2,0.45844,0.0003,19.87016]
[1776453420706,25.99,77353.06,134.2,0.45844,0.0003,19.87016]
[1776453422254,25.99,77357.31,134.2,0.45973,0.0003,19.87791]
[1776453422262,25.99,77357.31,134.2,0.45973,0.0003,19.87791]
[1776453423525,25.98,77361.58,134.2,0.46102,0.00031,19.88546]
[1776453428227,25.97,77353.6,134.2,0.45857,0.00031,19.87101]
[1776453429344,25.97,77353.6,134.2,0.45857,0.00031,19.87101]
[1776453429397,25.97,77353.6,134.2,0.45857,0.00031,19.87101]
[1776453429399,25.97,77353.6,134.2,0.45857,0.00031,19.87101]
[1776453429405,25.97,77353.6,134.2,0.45857,0.00031,19.87101]
[1776453429670,25.97,77350.55,134.2,0.45764,0.00031,19.8653]
[1776453429779,25.97,77350.55,134.2,0.45764,0.00031,19.8653]
[1776453429786,25.97,77350.55,134.2,0.45764,0.00031,19.8653]
[1776453430242,25.97,77343.04,134.2,0.45534,0.0003,19.85082]
[1776453432394,25.97,77338.47,134.2,0.45395,0.0003,19.84172]
[1776453432599,25.97,77338.47,134.2,0.45395,0.0003,19.84172]
[1776453432621,25.97,77338.47,134.2,0.45395,0.0003,19.84172]
[1776453433647,25.97,77337.31,134.2,0.4536,0.0003,19.83937]
[1776453435310,25.97,77336.33,134.2,0.4533,0.0003,19.83737]
[1776453435322,25.97,77336.33,134.2,0.4533,0.0003,19.83737]
[1776453437146,25.97,77338.07,134.2,0.45383,0.0003,19.84092]
[1776453439157,25.97,77337.38,134.2,0.45362,0.0003,19.83952]
[1776453440146,25.97,77337.47,134.2,0.45365,0.0003,19.8397]
[1776453440181,25.97,77337.47,134.2,0.45365,0.0003,19.8397]
[1776453440295,25.97,77337.47,134.2,0.45365,0.0003,19.8397]
[1776453440336,25.97,77337.47,134.2,0.45365,0.0003,19.8397]
[1776453440349,25.97,77337.47,134.2,0.45365,0.0003,19.8397]
[1776453440352,25.97,77337.47,134.2,0.45365,0.0003,19.8397]
[1776453440393,25.97,77346.03,134.2,0.45626,0.0003,19.85668]
[1776453440446,25.97,77346.03,134.2,0.45626,0.0003,19.85668]
[1776453440643,25.97,77346.03,134.2,0.45626,0.0003,19.85668]
[1776453440967,25.97,77346.03,134.2,0.45626,0.0003,19.85668]
[1776453441327,25.97,77360.32,134.2,0.46061,0.00031,19.88311]
[1776453441514,25.97,77360.32,134.2,0.46061,0.00031,19.88311]
[1776453442017,25.97,77360.32,134.2,0.46061,0.00031,19.88311]
[1776453442487,25.97,77359.78,134.2,0.46044,0.00031,19.88214]
[1776453442490,25.97,77359.78,134.2,0.46044,0.00031,19.88214]
[1776453443768,25.97,77360.16,134.2,0.46056,0.00031,19.8828]
[1776453444320,25.97,77360.16,134.2,0.46056,0.00031,19.8828]
[1776453444525,25.96,77360.79,134.2,0.46075,0.00031,19.8839]
[1776453445355,25.96,77354.34,134.2,0.45878,0.00031,19.87226]
[1776453445584,25.96,77354.34,134.2,0.45878,0.00031,19.87226]
[1776453447480,25.96,77351.71,134.2,0.45797,0.00031,19.86736]
[1776453448811,25.96,77349.94,134.2,0.45743,0.00031,19.86403]
[1776453448842,25.96,77349.94,134.2,0.45743,0.00031,19.86403]
[1776453449383,25.96,77349.58,134.2,0.45732,0.00031,19.86335]
[1776453452202,25.96,77346.34,134.2,0.45632,0.00031,19.85258]
[1776453454272,25.96,77344.73,134.2,0.45583,0.00031,19.84945]
[1776453456018,25.96,77345.82,134.2,0.45616,0.00031,19.85156]
[1776453456028,25.96,77345.82,134.2,0.45616,0.00031,19.85156]
[1776453456034,25.96,77345.82,134.2,0.45616,0.00031,19.85156]
[1776453456036,25.96,77345.82,134.2,0.45616,0.00031,19.85156]
[1776453456432,25.96,77350.86,134.2,0.45769,0.00031,19.86117]
[1776453457297,25.96,77350.86,134.2,0.45769,0.00031,19.86117]
[1776453457344,25.96,77350.86,134.2,0.45769,0.00031,19.86117]
[1776453457405,25.96,77350.86,134.2,0.45769,0.00031,19.86117]
[1776453457439,25.96,77363.02,134.2,0.4614,0.00031,19.88317]
[1776453457676,25.96,77363.02,134.2,0.4614,0.00031,19.88317]
[1776453457814,25.96,77363.02,134.2,0.4614,0.00031,19.88317]
[1776453458140,25.96,77363.02,134.2,0.4614,0.00031,19.88317]
[1776453458210,25.96,77363.02,134.2,0.4614,0.00031,19.88317]
[1776453458250,25.96,77363.02,134.2,0.4614,0.00031,19.88317]
[1776453458446,25.96,77374.17,134.2,0.46481,0.00031,19.90183]
[1776453458631,25.96,77374.17,134.2,0.46481,0.00031,19.90183]
[1776453459454,25.96,77374.17,134.2,0.46481,0.00031,19.90183]
[1776453459453,25.95,77386.34,134.2,0.46853,0.00031,19.92055]
[1776453462118,25.95,77386.28,134.2,0.46851,0.00031,19.92046]
[1776453464945,25.95,77385.4,134.2,0.46824,0.00031,19.91917]
[1776453465697,25.95,77388.02,134.2,0.46904,0.00031,19.923]
[1776453468461,25.92,77393.34,134.2,0.47063,0.00031,19.93036]
[1776453469765,25.92,77393.69,134.2,0.47073,0.00031,19.93085]
[1776453470945,25.92,77391.41,134.2,0.47003,0.00031,19.92765]
[1776453476946,25.92,77392.3,134.2,0.4703,0.00031,19.9289]
[1776453480601,25.92,77398.45,134.2,0.47219,0.00031,19.9373]
[1776453483818,25.92,77396.52,134.2,0.4716,0.00031,19.93473]
[1776453484241,25.92,77396.52,134.2,0.4716,0.00031,19.93473]
[1776453484322,25.92,77396.52,134.2,0.4716,0.00031,19.93473]
[1776453485179,25.92,77399.43,134.2,0.47249,0.00031,19.93861]
[1776453486418,25.92,77390.77,134.2,0.46984,0.00031,19.92677]
[1776453487428,25.92,77386.15,134.2,0.46843,0.00031,19.92009]
[1776453488657,25.92,77379.53,134.2,0.4664,0.00031,19.91008]
[1776453490411,25.92,77379.53,134.2,0.4664,0.00031,19.91008]
[1776453491895,25.92,77381.75,134.2,0.46708,0.00031,19.91348]
[1776453494085,25.92,77384.04,134.2,0.46778,0.00031,19.91694]
[1776453494090,25.92,77384.04,134.2,0.46778,0.00031,19.91694]
[1776453495724,25.92,77380.36,134.2,0.46665,0.00031,19.91134]
[1776453495747,25.92,77380.36,134.2,0.46665,0.00031,19.91134]
[1776453495864,25.92,77380.36,134.2,0.46665,0.00031,19.91134]
[1776453501298,25.92,77383.76,134.2,0.46768,0.00031,19.9165]
[1776453502758,25.92,77403.55,134.2,0.47375,0.00031,19.94391]
[1776453504268,25.92,77403.55,134.2,0.47375,0.00031,19.94391]
[1776453504349,25.92,77404.09,134.2,0.47391,0.00031,19.94459]
[1776453509188,25.91,77404.11,134.2,0.47392,0.00031,19.94461]
[1776453509259,25.91,77404.11,134.2,0.47392,0.00031,19.94461]
[1776453509260,25.91,77404.11,134.2,0.47392,0.00031,19.94461]
[1776453509441,25.91,77404.11,134.2,0.47392,0.00031,19.94461]
[1776453510278,25.91,77404.43,134.2,0.47402,0.00031,19.94501]
[1776453510390,25.91,77396.63,134.2,0.47162,0.00031,19.93484]
[1776453510815,25.91,77382.78,134.2,0.46738,0.00031,19.915]
[1776453516116,25.91,77383.01,134.2,0.46744,0.00031,19.91078]
[1776453516154,25.91,77383.01,134.2,0.46744,0.00031,19.91078]
[1776453520194,25.91,77382.95,134.2,0.46741,0.00031,19.91066]
[1776453520698,25.91,77379.34,134.2,0.46631,0.00031,19.90512]
[1776453521787,25.91,77376.61,134.2,0.46547,0.00031,19.90082]
[1776453522134,25.9,77371.89,134.2,0.46402,0.00031,19.89319]
[1776453522904,25.9,77371.89,134.2,0.46402,0.00031,19.89319]
[1776453523911,25.9,77372.18,134.2,0.4641,0.00031,19.89365]
[1776453524918,25.9,77371.73,134.2,0.46396,0.00031,19.8929]
[1776453524921,25.9,77371.73,134.2,0.46396,0.00031,19.8929]
[1776453525924,25.9,77373.01,134.2,0.46435,0.00031,19.89498]
[1776453526026,25.9,77378.23,134.2,0.46595,0.00031,19.90331]
[1776453532973,25.88,77378.13,134.2,0.4659,0.00031,19.90306]
[1776453538229,25.87,77374.05,134.2,0.46463,0.00031,19.89649]
[1776453539897,25.87,77372.71,134.2,0.46422,0.00031,19.89429]
[1776453541036,25.87,77367.05,134.2,0.46247,0.00031,19.88481]
[1776453542047,25.87,77367.05,134.2,0.46247,0.00031,19.88481]
[1776453542064,25.87,77367.05,134.2,0.46247,0.00031,19.88481]
[1776453542148,25.87,77362.68,134.2,0.46113,0.00031,19.87725]
[1776453542964,25.87,77362.68,134.2,0.46113,0.00031,19.87725]
[1776453542984,25.87,77362.68,134.2,0.46113,0.00031,19.87725]
[1776453543289,25.87,77359.88,134.2,0.46028,0.00031,19.8723]
[1776453543678,25.87,77359.88,134.2,0.46028,0.00031,19.8723]
[1776453543851,25.87,77359.88,134.2,0.46028,0.00031,19.8723]
[1776453544057,25.87,77359.96,134.2,0.4603,0.00031,19.87244]
[1776453544954,25.87,77359.96,134.2,0.4603,0.00031,19.87244]
[1776453545222,25.87,77359.96,134.2,0.4603,0.00031,19.87244]
[1776453546071,25.87,77373.66,134.2,0.4645,0.00031,19.8958]
[1776453547080,25.87,77373.66,134.2,0.4645,0.00031,19.8958]
[1776453547134,25.86,77378.07,134.2,0.46585,0.00031,19.90285]
[1776453552114,25.86,77372.69,134.2,0.46419,0.00031,19.89416]
[1776453556907,25.85,77368.44,134.2,0.46288,0.00031,19.88705]
[1776453557150,25.85,77368.44,134.2,0.46288,0.00031,19.88705]
[1776453558884,25.85,77364.14,134.2,0.46155,0.00031,19.87967]
[1776453559073,25.85,77364.14,134.2,0.46155,0.00031,19.87967]
[1776453559735,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453559994,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560303,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560323,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560412,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560440,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560504,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560533,25.85,77360.53,134.2,0.46045,0.00031,19.87332]
[1776453560518,25.85,77354.55,134.2,0.45861,0.00031,19.86245]
[1776453560568,25.85,77354.55,134.2,0.45861,0.00031,19.86245]
[1776453561276,25.85,77354.55,134.2,0.45861,0.00031,19.86245]
[1776453561293,25.85,77342.09,134.2,0.45479,0.00031,19.83846]
[1776453561892,25.85,77342.09,134.2,0.45479,0.00031,19.83846]
[1776453562184,25.85,77336.49,134.2,0.45308,0.00031,19.82708]
[1776453562709,25.85,77336.49,134.2,0.45308,0.00031,19.82708]
[1776453564385,25.85,77332.72,134.2,0.45192,0.00031,19.8192]
[1776453566789,25.84,77332.92,134.2,0.45197,0.00031,19.81956]
[1776453568027,25.84,77331.15,134.2,0.45142,0.00031,19.81579]
[1776453572370,25.83,77328.41,134.2,0.45056,0.00031,19.80525]
[1776453572517,25.83,77328.41,134.2,0.45056,0.00031,19.80525]
[1776453572536,25.83,77328.41,134.2,0.45056,0.00031,19.80525]
[1776453572571,25.83,77327.72,134.2,0.45034,0.00031,19.80371]
[1776453573545,25.83,77316.62,134.2,0.44693,0.00031,19.77888]
[1776453574136,25.83,77316.62,134.2,0.44693,0.00031,19.77888]
[1776453574461,25.83,77316.62,134.2,0.44693,0.00031,19.77888]
[1776453574863,25.83,77312.71,134.2,0.44574,0.00031,19.76981]
[1776453575033,25.83,77312.71,134.2,0.44574,0.00031,19.76981]
[1776453575243,25.83,77312.71,134.2,0.44574,0.00031,19.76981]
[1776453576645,25.82,77307.37,134.2,0.44409,0.00031,19.75703]
[1776453581418,25.83,77314.28,134.2,0.44621,0.00031,19.77342]
[1776453581600,25.83,77314.28,134.2,0.44621,0.00031,19.77342]
[1776453581604,25.83,77314.28,134.2,0.44621,0.00031,19.77342]
[1776453581946,25.83,77314.28,134.2,0.44621,0.00031,19.77342]
[1776453582350,25.83,77314.28,134.2,0.44621,0.00031,19.77342]
[1776453582425,25.83,77319.06,134.2,0.44768,0.00031,19.78441]
[1776453583468,25.83,77319.06,134.2,0.44768,0.00031,19.78441]
[1776453584465,25.82,77321.52,134.2,0.44842,0.00031,19.78993]
[1776453586112,25.82,77318.75,134.2,0.44757,0.00031,19.78365]
[1776453589260,25.81,77324.05,134.2,0.44917,0.00031,19.7954]
[1776453593430,25.8,77321.81,134.2,0.44847,0.00031,19.79029]
[1776453593433,25.8,77321.81,134.2,0.44847,0.00031,19.79029]
[1776453593444,25.8,77321.81,134.2,0.44847,0.00031,19.79029]
[1776453593606,25.8,77321.81,134.2,0.44847,0.00031,19.79029]
[1776453593607,25.8,77321.81,134.2,0.44847,0.00031,19.79029]
[1776453593502,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453593754,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453593760,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453593778,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453593810,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453593826,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453594115,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453594125,25.8,77327.01,134.2,0.45006,0.00031,19.80179]
[1776453594578,25.8,77347.64,134.2,0.45639,0.00031,19.84428]
[1776453595522,25.8,77356.17,134.2,0.45901,0.00031,19.86039]
[1776453595846,25.8,77356.17,134.2,0.45901,0.00031,19.86039]
[1776453595848,25.8,77356.17,134.2,0.45901,0.00031,19.86039]
[1776453596455,25.8,77356.17,134.2,0.45901,0.00031,19.86039]
[1776453596776,25.8,77357.06,134.2,0.45928,0.00031,19.86201]
[1776453598536,25.8,77356.78,134.2,0.45919,0.00031,19.86148]
[1776453598621,25.8,77357.09,134.2,0.45928,0.00031,19.86204]
[1776453600082,25.8,77358.73,134.2,0.45978,0.00031,19.86501]
[1776453600150,25.8,77358.73,134.2,0.45978,0.00031,19.86501]
[1776453600221,25.8,77358.73,134.2,0.45978,0.00031,19.86501]
[1776453600268,25.8,77358.73,134.2,0.45978,0.00031,19.86501]
[1776453600481,25.8,77358.73,134.2,0.45978,0.00031,19.86501]
[1776453600563,25.8,77358.73,134.2,0.45978,0.00031,19.86501]
[1776453600558,25.8,77370.84,134.2,0.46351,0.00031,19.88607]
[1776453600694,25.8,77370.84,134.2,0.46351,0.00031,19.88607]
[1776453601387,25.8,77370.84,134.2,0.46351,0.00031,19.88607]
[1776453601565,25.79,77376.28,134.2,0.46518,0.00031,19.89496]
[1776453602134,25.79,77376.28,134.2,0.46518,0.00031,19.89496]
[1776453602348,25.79,77376.28,134.2,0.46518,0.00031,19.89496]
[1776453606806,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453606821,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453606880,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453606942,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453606945,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453607040,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453607172,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453607357,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453607788,25.79,77378.45,134.2,0.46583,0.00031,19.89835]
[1776453608162,25.79,77399.95,134.2,0.47246,0.00031,19.92956]
[1776453608626,25.79,77399.95,134.2,0.47246,0.00031,19.92956]
[1776453608626,25.79,77399.95,134.2,0.47246,0.00031,19.92956]
[1776453608891,25.79,77399.95,134.2,0.47246,0.00031,19.92956]
[1776453609352,25.79,77399.95,134.2,0.47246,0.00031,19.92956]
[1776453609355,25.79,77399.95,134.2,0.47246,0.00031,19.92956]
[1776453609401,25.78,77414.54,134.2,0.47695,0.00031,19.94761]
[1776453610217,25.78,77414.54,134.2,0.47695,0.00031,19.94761]
[1776453610924,25.78,77416.36,134.2,0.47751,0.00031,19.94968]
[1776453614108,25.78,77414.23,134.2,0.47685,0.00031,19.94724]
[1776453614161,25.78,77413.07,134.2,0.4765,0.00031,19.94589]
[1776453615850,25.78,77408.2,134.2,0.47499,0.00031,19.94005]
[1776453619011,25.78,77406.55,134.2,0.47448,0.00031,19.938]
[1776453619016,25.78,77406.55,134.2,0.47448,0.00031,19.938]
[1776453619040,25.78,77406.55,134.2,0.47448,0.00031,19.938]
[1776453620877,25.77,77400.87,134.2,0.47272,0.00031,19.93072]
[1776453621030,25.77,77400.87,134.2,0.47272,0.00031,19.93072]
[1776453621483,25.77,77400.87,134.2,0.47272,0.00031,19.93072]
[1776453621486,25.77,77400.87,134.2,0.47272,0.00031,19.93072]
[1776453621711,25.77,77393.9,134.2,0.47057,0.00031,19.92125]
[1776453623724,25.77,77384.72,134.2,0.46773,0.00031,19.9079]
[1776453624733,25.77,77384.72,134.2,0.46773,0.00031,19.9079]
[1776453630439,25.76,77382.7,134.2,0.4671,0.00031,19.9048]
[1776453630489,25.76,77382.7,134.2,0.4671,0.00031,19.9048]
[1776453630571,25.76,77382.7,134.2,0.4671,0.00031,19.9048]
[1776453631197,25.76,77384.11,134.2,0.46754,0.00031,19.90694]
[1776453631223,25.76,77384.11,134.2,0.46754,0.00031,19.90694]
[1776453631230,25.76,77390.95,134.2,0.46964,0.00031,19.91246]
[1776453631784,25.76,77390.95,134.2,0.46964,0.00031,19.91246]
[1776453631886,25.76,77398.09,134.2,0.47184,0.00031,19.92239]
[1776453632843,25.76,77398.09,134.2,0.47184,0.00031,19.92239]
[1776453633252,25.76,77398.09,134.2,0.47184,0.00031,19.92239]
[1776453633255,25.76,77398.09,134.2,0.47184,0.00031,19.92239]
[1776453633664,25.76,77400.1,134.2,0.47246,0.00031,19.92507]
[1776453633929,25.76,77400.1,134.2,0.47246,0.00031,19.92507]
[1776453633938,25.76,77400.1,134.2,0.47246,0.00031,19.92507]
[1776453634014,25.76,77400.1,134.2,0.47246,0.00031,19.92507]
[1776453634490,25.76,77400.18,134.2,0.47248,0.00031,19.92517]
[1776453636216,25.75,77393.44,134.2,0.4704,0.00031,19.91596]
[1776453637025,25.75,77393.44,134.2,0.4704,0.00031,19.91596]
[1776453637030,25.75,77393.44,134.2,0.4704,0.00031,19.91596]
[1776453637695,25.75,77393.61,134.2,0.47045,0.00031,19.91619]
[1776453637764,25.75,77393.61,134.2,0.47045,0.00031,19.91619]
[1776453639225,25.75,77393.45,134.2,0.47039,0.00031,19.91595]
[1776453639379,25.75,77393.45,134.2,0.47039,0.00031,19.91595]
[1776453640434,25.74,77386.42,134.2,0.46822,0.00031,19.90575]
[1776453641854,25.74,77384.47,134.2,0.46761,0.00031,19.90281]
[1776453642344,25.74,77384.47,134.2,0.46761,0.00031,19.90281]
[1776453642592,25.74,77384.47,134.2,0.46761,0.00031,19.90281]
[1776453642740,25.74,77385.51,134.2,0.46793,0.00031,19.90437]
[1776453642862,25.74,77385.51,134.2,0.46793,0.00031,19.90437]
[1776453643299,25.74,77385.51,134.2,0.46793,0.00031,19.90437]
[1776453643639,25.74,77391.66,134.2,0.46982,0.00031,19.91335]
[1776453643867,25.74,77397.83,134.2,0.47173,0.00031,19.92194]
[1776453645637,25.74,77397.83,134.2,0.47173,0.00031,19.92194]
[1776453646012,25.73,77397.62,134.2,0.47166,0.00031,19.92164]
[1776453648083,25.73,77397.63,134.2,0.47166,0.00031,19.92164]
[1776453648170,25.73,77397.63,134.2,0.47166,0.00031,19.92164]
[1776453649205,25.73,77398.87,134.2,0.47204,0.00031,19.9233]
[1776453651945,25.72,77399.27,134.2,0.47216,0.00031,19.92381]
[1776453651967,25.72,77399.27,134.2,0.47216,0.00031,19.92381]
[1776453652045,25.72,77399.34,134.2,0.47218,0.00031,19.9239]
[1776453653128,25.72,77399.34,134.2,0.47218,0.00031,19.9239]
[1776453653705,25.72,77402.54,134.2,0.47316,0.00031,19.92811]
[1776453654081,25.72,77402.41,134.2,0.47312,0.00031,19.92793]
[1776453658291,25.71,77402.81,134.2,0.47324,0.00031,19.92843]
[1776453662995,25.71,77404.61,134.2,0.47379,0.00031,19.93072]
[1776453663040,25.71,77404.61,134.2,0.47379,0.00031,19.93072]
[1776453663089,25.71,77404.61,134.2,0.47379,0.00031,19.93072]
[1776453663133,25.71,77404.61,134.2,0.47379,0.00031,19.93072]
[1776453663201,25.71,77404.61,134.2,0.47379,0.00031,19.93072]
[1776453663969,25.7,77400.36,134.2,0.47247,0.00031,19.92517]
[1776453663972,25.7,77400.36,134.2,0.47247,0.00031,19.92517]
[1776453664510,25.7,77384.47,134.2,0.46755,0.00031,19.90258]
[1776453665028,25.7,77384.47,134.2,0.46755,0.00031,19.90258]
[1776453665576,25.7,77384.47,134.2,0.46755,0.00031,19.90258]
[1776453665617,25.7,77381.91,134.2,0.46676,0.00031,19.89864]
[1776453665996,25.7,77381.91,134.2,0.46676,0.00031,19.89864]
[1776453666476,25.7,77381.91,134.2,0.46676,0.00031,19.89864]
[1776453667037,25.7,77379.01,134.2,0.46586,0.00031,19.8941]
[1776453667774,25.7,77381.89,134.2,0.46675,0.00031,19.8986]
[1776453668046,25.7,77381.89,134.2,0.46675,0.00031,19.8986]
[1776453669057,25.7,77386.19,134.2,0.46808,0.00031,19.90514]
[1776453669479,25.7,77386.19,134.2,0.46808,0.00031,19.90514]
[1776453671514,25.7,77387.17,134.2,0.46838,0.00031,19.90659]
[1776453677594,25.68,77388.91,134.2,0.4689,0.00031,19.90908]
[1776453682152,25.67,77385.35,134.2,0.46778,0.00031,19.90371]
[1776453685821,25.66,77385.93,134.2,0.46794,0.00031,19.90453]
[1776453685823,25.66,77385.93,134.2,0.46794,0.00031,19.90453]
[1776453688326,25.66,77387.28,134.2,0.46835,0.00031,19.90652]
[1776453688332,25.66,77387.28,134.2,0.46835,0.00031,19.90652]
[1776453689272,25.65,77388.16,134.2,0.46862,0.00031,19.90781]
[1776453689281,25.65,77388.16,134.2,0.46862,0.00031,19.90781]
[1776453689290,25.65,77388.16,134.2,0.46862,0.00031,19.90781]
[1776453689599,25.65,77388.16,134.2,0.46862,0.00031,19.90781]
[1776453690824,25.65,77393.09,134.2,0.47015,0.00031,19.91494]
[1776453691810,25.65,77395.49,134.2,0.47088,0.00031,19.91375]
[1776453691812,25.65,77395.49,134.2,0.47088,0.00031,19.91375]
[1776453691830,25.65,77395.49,134.2,0.47088,0.00031,19.91375]
[1776453691876,25.65,77395.49,134.2,0.47088,0.00031,19.91375]
[1776453693842,25.65,77393.65,134.2,0.47031,0.00031,19.91116]
[1776453694401,25.65,77393.65,134.2,0.47031,0.00031,19.91116]
[1776453695226,25.65,77394.04,134.2,0.47043,0.00031,19.91171]
[1776453698068,25.65,77393.1,134.2,0.47014,0.00031,19.91037]
[1776453700091,25.65,77387.1,134.2,0.46827,0.00031,19.90162]
[1776453702425,25.64,77386.95,134.2,0.46822,0.00031,19.90137]
[1776453704782,25.64,77391.05,134.2,0.46949,0.00031,19.90738]
[1776453707115,25.64,77391.59,134.2,0.46965,0.00031,19.90815]
[1776453707145,25.64,77391.59,134.2,0.46965,0.00031,19.90815]
[1776453711184,25.63,77389.81,134.2,0.46909,0.00031,19.90554]
[1776453714615,25.63,77389.77,134.2,0.46907,0.00031,19.90546]
[1776453715165,25.63,77389.83,134.2,0.46909,0.00031,19.90555]
[1776453715520,25.63,77389.83,134.2,0.46909,0.00031,19.90555]
[1776453715563,25.63,77389.83,134.2,0.46909,0.00031,19.90555]
[1776453715646,25.63,77389.83,134.2,0.46909,0.00031,19.90555]
[1776453715695,25.63,77381.59,134.2,0.46654,0.00031,19.8931]
[1776453716403,25.63,77374.19,134.2,0.46424,0.00031,19.88123]
[1776453717412,25.63,77374.19,134.2,0.46424,0.00031,19.88123]
[1776453717698,25.63,77374.19,134.2,0.46424,0.00031,19.88123]
[1776453717755,25.63,77371.82,134.2,0.46351,0.00031,19.87727]
[1776453718910,25.63,77371.82,134.2,0.46351,0.00031,19.87727]
[1776453720045,25.62,77368.68,134.2,0.46253,0.00031,19.87194]
[1776453720048,25.62,77368.68,134.2,0.46253,0.00031,19.87194]
[1776453722265,25.62,77364.11,134.2,0.46111,0.00031,19.86395]
[1776453723674,25.62,77364.93,134.2,0.46136,0.00031,19.86539]
[1776453723894,25.62,77366.46,134.2,0.46183,0.00031,19.86805]
[1776453723909,25.62,77366.46,134.2,0.46183,0.00031,19.86805]
[1776453724459,25.62,77374.92,134.2,0.46445,0.00031,19.88236]
[1776453725466,25.62,77379.56,134.2,0.46589,0.00031,19.88984]
[1776453727445,25.62,77377.46,134.2,0.46524,0.00031,19.88648]
[1776453727448,25.62,77377.46,134.2,0.46524,0.00031,19.88648]
[1776453727480,25.61,77376.76,134.2,0.46502,0.00031,19.88534]
[1776453729402,25.61,77375.3,134.2,0.46457,0.00031,19.88296]
[1776453734225,25.61,77375.5,134.2,0.46462,0.00031,19.88325]
[1776453734230,25.61,77375.5,134.2,0.46462,0.00031,19.88325]
[1776453734301,25.61,77375.5,134.2,0.46462,0.00031,19.88325]
[1776453734314,25.61,77375.5,134.2,0.46462,0.00031,19.88325]
[1776453734366,25.61,77375.5,134.2,0.46462,0.00031,19.88325]
[1776453734529,25.61,77382.87,134.2,0.4669,0.00031,19.89497]
[1776453735538,25.61,77382.87,134.2,0.4669,0.00031,19.89497]
[1776453736651,25.61,77385.26,134.2,0.46764,0.00031,19.89861]
[1776453736654,25.61,77385.26,134.2,0.46764,0.00031,19.89861]
[1776453742197,25.6,77386.8,134.2,0.46811,0.00031,19.90088]
[1776453745160,25.59,77387.21,134.2,0.46822,0.00031,19.90146]
[1776453750641,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453752482,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453752571,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453752584,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453752600,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453752603,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453752628,25.58,77386.74,134.2,0.46806,0.00031,19.90068]
[1776453753155,25.58,77389.62,134.2,0.46894,0.00031,19.90039]
[1776453753303,25.58,77389.62,134.2,0.46894,0.00031,19.90039]
[1776453753446,25.58,77389.62,134.2,0.46894,0.00031,19.90039]
[1776453753727,25.57,77400.35,134.2,0.47228,0.00031,19.91545]
[1776453753945,25.57,77400.35,134.2,0.47228,0.00031,19.91545]
[1776453754672,25.57,77409.44,134.2,0.4751,0.00031,19.92712]
[1776453756686,25.57,77413.25,134.2,0.47629,0.00031,19.93171]
[1776453761721,25.56,77412.24,134.2,0.47596,0.00031,19.93048]
[1776453766756,25.56,77411.68,134.2,0.47578,0.00031,19.92978]
[1776453768237,25.56,77410.9,134.2,0.47554,0.00031,19.92883]
[1776453770939,25.55,77404.23,134.2,0.47346,0.00031,19.92046]
[1776453771002,25.55,77404.23,134.2,0.47346,0.00031,19.92046]
[1776453775865,25.55,77406.89,134.2,0.47428,0.00031,19.92384]
[1776453775874,25.55,77406.89,134.2,0.47428,0.00031,19.92384]
[1776453777197,25.55,77406.89,134.2,0.47428,0.00031,19.92384]
[1776453778841,25.54,77398.22,134.2,0.47157,0.00031,19.91242]
[1776453781442,25.54,77399.02,134.2,0.47182,0.00031,19.91351]
[1776453782087,25.54,77399.16,134.2,0.47186,0.00031,19.91369]
[1776453785429,25.54,77402.13,134.2,0.47279,0.00031,19.91766]
[1776453786047,25.54,77401.97,134.2,0.47274,0.00031,19.91744]
[1776453786054,25.54,77401.97,134.2,0.47274,0.00031,19.91744]
[1776453786071,25.54,77401.97,134.2,0.47274,0.00031,19.91744]
[1776453786665,25.54,77401.97,134.2,0.47274,0.00031,19.91744]
[1776453787773,25.54,77394.41,134.2,0.47037,0.00031,19.90707]
[1776453790104,25.53,77391.32,134.2,0.46941,0.00031,19.90263]
[1776453791932,25.53,77396.66,134.2,0.47107,0.00031,19.9102]
[1776453796011,25.53,77398.15,134.2,0.47153,0.00031,19.91225]
[1776453796063,25.53,77398.15,134.2,0.47153,0.00031,19.91225]
[1776453800408,25.52,77399.33,134.2,0.47189,0.00031,19.91384]
[1776453802198,25.52,77401.46,134.2,0.47255,0.00031,19.91669]
[1776453802946,25.52,77405.26,134.2,0.47374,0.00031,19.92165]
[1776453803105,25.52,77405.26,134.2,0.47374,0.00031,19.92165]
[1776453803206,25.52,77409.61,134.2,0.47509,0.00031,19.92712]
[1776453804232,25.52,77414.44,134.2,0.47659,0.00031,19.93293]
[1776453810060,25.51,77415.98,134.2,0.47707,0.00031,19.9347]
[1776453811954,25.51,77416.12,134.2,0.4771,0.00031,19.9303]
[1776453813051,25.51,77414.96,134.2,0.47674,0.00031,19.92895]
[1776453813181,25.51,77414.96,134.2,0.47674,0.00031,19.92895]
[1776453813428,25.51,77414.96,134.2,0.47674,0.00031,19.92895]
[1776453814718,25.5,77400.48,134.2,0.47222,0.00031,19.91074]
[1776453815669,25.5,77395.59,134.2,0.47069,0.00031,19.904]
[1776453819734,25.5,77395.48,134.2,0.47065,0.00031,19.90383]
[1776453819918,25.5,77394.86,134.2,0.47045,0.00031,19.90294]
[1776453822147,25.49,77389.56,134.2,0.4688,0.00031,19.89526]
[1776453825746,25.49,77387.54,134.2,0.46816,0.00031,19.89222]
[1776453825787,25.49,77387.54,134.2,0.46816,0.00031,19.89222]
[1776453825843,25.49,77387.54,134.2,0.46816,0.00031,19.89222]
[1776453825752,25.49,77386.81,134.2,0.46793,0.00031,19.89112]
[1776453826174,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453826992,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827034,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827043,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827069,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827386,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827424,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827661,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827771,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827836,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827847,25.49,77379.22,134.2,0.46556,0.00031,19.87928]
[1776453827826,25.49,77372.8,134.2,0.46356,0.00031,19.86871]
[1776453827873,25.49,77372.8,134.2,0.46356,0.00031,19.86871]
[1776453827945,25.49,77372.8,134.2,0.46356,0.00031,19.86871]
[1776453828425,25.49,77357.28,134.2,0.45872,0.00031,19.84114]
[1776453829237,25.49,77357.28,134.2,0.45872,0.00031,19.84114]
[1776453829799,25.49,77357.28,134.2,0.45872,0.00031,19.84114]
[1776453829814,25.49,77357.28,134.2,0.45872,0.00031,19.84114]
[1776453829520,25.49,77348.32,134.2,0.45593,0.00031,19.82389]
[1776453829867,25.49,77348.32,134.2,0.45593,0.00031,19.82389]
[1776453830308,25.49,77348.32,134.2,0.45593,0.00031,19.82389]
[1776453830884,25.49,77349.03,134.2,0.45615,0.00031,19.82529]
[1776453832871,25.48,77350.22,134.2,0.45652,0.00031,19.82762]
[1776453834030,25.48,77351.45,134.2,0.4569,0.00031,19.83002]
[1776453834031,25.48,77351.45,134.2,0.4569,0.00031,19.83002]
[1776453834088,25.48,77351.45,134.2,0.4569,0.00031,19.83002]
[1776453835536,25.48,77351.83,134.2,0.45702,0.00031,19.83075]
[1776453837527,25.48,77353.15,134.2,0.45743,0.00031,19.83329]
[1776453837628,25.48,77352.66,134.2,0.45728,0.00031,19.83234]
[1776453840015,25.48,77352.38,134.2,0.45718,0.00031,19.83176]
[1776453840029,25.48,77352.38,134.2,0.45718,0.00031,19.83176]
[1776453840452,25.48,77352.38,134.2,0.45718,0.00031,19.83176]
[1776453841389,25.48,77340.57,134.2,0.4535,0.00031,19.80809]
[1776453841897,25.48,77340.57,134.2,0.4535,0.00031,19.80809]
[1776453842191,25.48,77340.57,134.2,0.4535,0.00031,19.80809]
[1776453842901,25.48,77337.45,134.2,0.45253,0.00031,19.80155]
[1776453844963,25.47,77332.32,134.2,0.45093,0.00031,19.79055]
[1776453848329,25.47,77336.85,134.2,0.45233,0.00031,19.80022]
[1776453853364,25.46,77337.48,134.2,0.45251,0.00031,19.80145]
[1776453854343,25.46,77337.48,134.2,0.45251,0.00031,19.80145]
[1776453854440,25.46,77337.48,134.2,0.45251,0.00031,19.80145]
[1776453854587,25.46,77337.48,134.2,0.45251,0.00031,19.80145]
[1776453855383,25.46,77324.52,134.2,0.44847,0.00031,19.77302]
[1776453856040,25.46,77324.52,134.2,0.44847,0.00031,19.77302]
[1776453861259,25.45,77323.87,134.2,0.44826,0.00031,19.77147]
[1776453862539,25.45,77324.18,134.2,0.44835,0.00031,19.77216]
[1776453864476,25.45,77330.38,134.2,0.45028,0.00031,19.78599]
[1776453864489,25.45,77330.38,134.2,0.45028,0.00031,19.78599]
[1776453864753,25.45,77330.38,134.2,0.45028,0.00031,19.78599]
[1776453864772,25.45,77330.38,134.2,0.45028,0.00031,19.78599]
[1776453864829,25.45,77335.55,134.2,0.45188,0.00031,19.79716]
[1776453865455,25.45,77345.16,134.2,0.45487,0.00031,19.81715]
[1776453870489,25.44,77347.97,134.2,0.45573,0.00031,19.82266]
[1776453875525,25.43,77348.49,134.2,0.45585,0.00031,19.81899]
[1776453878546,25.42,77354.55,134.2,0.45773,0.00031,19.83073]
[1776453880560,25.41,77361.14,134.2,0.45978,0.00031,19.84303]
[1776453881567,25.41,77366.32,134.2,0.46139,0.00031,19.85234]
[1776453882575,25.41,77370.87,134.2,0.46281,0.00031,19.86025]
[1776453883558,25.41,77370.87,134.2,0.46281,0.00031,19.86025]
[1776453883597,25.41,77370.87,134.2,0.46281,0.00031,19.86025]
[1776453883609,25.41,77370.87,134.2,0.46281,0.00031,19.86025]
[1776453883612,25.41,77370.87,134.2,0.46281,0.00031,19.86025]
[1776453883876,25.4,77372.66,134.2,0.46337,0.00031,19.86327]
[1776453885699,25.4,77377.23,134.2,0.46479,0.00031,19.87089]
[1776453886024,25.4,77377.23,134.2,0.46479,0.00031,19.87089]
[1776453886026,25.4,77377.23,134.2,0.46479,0.00031,19.87089]
[1776453887179,25.4,77376.82,134.2,0.46467,0.00031,19.87022]
[1776453887194,25.4,77376.82,134.2,0.46467,0.00031,19.87022]
[1776453887420,25.4,77376.82,134.2,0.46467,0.00031,19.87022]
[1776453888300,25.4,77378.65,134.2,0.46524,0.00031,19.87321]
[1776453893020,25.4,77380.62,134.2,0.46585,0.00031,19.87638]
[1776453893022,25.4,77380.62,134.2,0.46585,0.00031,19.87638]
[1776453893077,25.4,77380.62,134.2,0.46585,0.00031,19.87638]
[1776453893517,25.4,77380.62,134.2,0.46585,0.00031,19.87638]
[1776453893637,25.4,77380.62,134.2,0.46585,0.00031,19.87638]
[1776453893841,25.4,77380.62,134.2,0.46585,0.00031,19.87638]
[1776453894779,25.4,77384.81,134.2,0.46717,0.00031,19.88296]
[1776453894885,25.4,77379.01,134.2,0.46535,0.00031,19.87378]
[1776453898070,25.4,77383.24,134.2,0.46667,0.00031,19.88052]
[1776453898555,25.4,77383.53,134.2,0.46676,0.00031,19.88097]
[1776453898616,25.4,77383.53,134.2,0.46676,0.00031,19.88097]
[1776453899411,25.4,77383.58,134.2,0.46678,0.00031,19.88105]
[1776453903327,25.4,77384.22,134.2,0.46698,0.00031,19.88205]
[1776453903722,25.4,77379.79,134.2,0.4656,0.00031,19.87505]
[1776453904151,25.4,77379.79,134.2,0.4656,0.00031,19.87505]
[1776453906187,25.4,77374.98,134.2,0.46409,0.00031,19.86718]
[1776453906275,25.4,77374.98,134.2,0.46409,0.00031,19.86718]
[1776453907683,25.4,77374.09,134.2,0.46381,0.00031,19.86569]
[1776453908757,25.4,77365.83,134.2,0.46123,0.00031,19.85141]
[1776453909249,25.4,77365.83,134.2,0.46123,0.00031,19.85141]
[1776453909766,25.4,77365.83,134.2,0.46123,0.00031,19.85141]
[1776453909808,25.4,77364.94,134.2,0.46095,0.00031,19.84982]
[1776453911779,25.4,77368.03,134.2,0.46191,0.00031,19.85528]
[1776453911789,25.4,77370.2,134.2,0.46259,0.00031,19.85903]
[1776453912631,25.4,77370.2,134.2,0.46259,0.00031,19.85903]
[1776453914746,25.4,77368.68,134.2,0.46211,0.00031,19.85636]
[1776453919431,25.39,77369.52,134.2,0.46236,0.00031,19.85779]
[1776453919456,25.39,77369.52,134.2,0.46236,0.00031,19.85779]
[1776453919468,25.39,77369.52,134.2,0.46236,0.00031,19.85779]
[1776453919623,25.39,77369.52,134.2,0.46236,0.00031,19.85779]
[1776453919918,25.39,77369.52,134.2,0.46236,0.00031,19.85779]
[1776453919959,25.39,77369.52,134.2,0.46236,0.00031,19.85779]
[1776453919840,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920395,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920403,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920469,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920505,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920568,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920686,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920732,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920962,25.39,77374.75,134.2,0.464,0.00031,19.86669]
[1776453920881,25.39,77394.57,134.2,0.4702,0.00031,19.89741]
[1776453921347,25.39,77394.57,134.2,0.4702,0.00031,19.89741]
[1776453921578,25.39,77394.57,134.2,0.4702,0.00031,19.89741]
[1776453921854,25.39,77394.57,134.2,0.4702,0.00031,19.89741]
[1776453921861,25.39,77407.81,134.2,0.47435,0.00031,19.91524]
[1776453922320,25.39,77407.81,134.2,0.47435,0.00031,19.91524]
[1776453922417,25.39,77407.81,134.2,0.47435,0.00031,19.91524]
[1776453922879,25.39,77407.81,134.2,0.47435,0.00031,19.91524]
[1776453922860,25.39,77403.03,134.2,0.47285,0.00031,19.90904]
[1776453923911,25.39,77403.03,134.2,0.47285,0.00031,19.90904]
[1776453923866,25.39,77396.56,134.2,0.47082,0.00031,19.90021]
[1776453924122,25.39,77396.56,134.2,0.47082,0.00031,19.90021]
[1776453924874,25.39,77394.7,134.2,0.47024,0.00031,19.89758]
[1776453929509,25.38,77391.46,134.2,0.46922,0.00031,19.89286]
[1776453931927,25.38,77390.61,134.2,0.46895,0.00031,19.89159]
[1776453933546,25.38,77389.01,134.2,0.46843,0.00031,19.88463]
[1776453933939,25.38,77385.38,134.2,0.4673,0.00031,19.87911]
[1776453938975,25.38,77382.04,134.2,0.46625,0.00031,19.8739]
[1776453938989,25.38,77382.04,134.2,0.46625,0.00031,19.8739]
[1776453941419,25.38,77381.93,134.2,0.46622,0.00031,19.87373]
[1776453941530,25.38,77381.93,134.2,0.46622,0.00031,19.87373]
[1776453942564,25.38,77379.43,134.2,0.46543,0.00031,19.86973]
[1776453942674,25.38,77379.43,134.2,0.46543,0.00031,19.86973]
[1776453946285,25.38,77377.71,134.2,0.46489,0.00031,19.86693]
[1776453952968,25.38,77378.1,134.2,0.46502,0.00031,19.86757]
[1776453954740,25.38,77378.18,134.2,0.46504,0.00031,19.8677]
[1776453958582,25.38,77378.34,134.2,0.46509,0.00031,19.86796]
[1776453959538,25.38,77378.19,134.2,0.46505,0.00031,19.86772]
[1776453960334,25.38,77377.94,134.2,0.46497,0.00031,19.86731]
[1776453960532,25.38,77377.94,134.2,0.46497,0.00031,19.86731]
[1776453961202,25.38,77376.14,134.2,0.46441,0.00031,19.86436]
[1776453961602,25.38,77376.14,134.2,0.46441,0.00031,19.86436]
[1776453961687,25.38,77369.89,134.2,0.46245,0.00031,19.85377]
[1776453963150,25.38,77367.35,134.2,0.46165,0.00031,19.84933]
[1776453963784,25.38,77367.17,134.2,0.4616,0.00031,19.84901]
[1776453965851,25.38,77367.1,134.2,0.46157,0.00031,19.84886]
[1776453966092,25.37,77371.19,134.2,0.46284,0.00031,19.85593]
[1776453967308,25.37,77370.47,134.2,0.46261,0.00031,19.85469]
[1776453968320,25.37,77367.31,134.2,0.46162,0.00031,19.84915]
[1776453970313,25.36,77361.59,134.2,0.45982,0.00031,19.8388]
[1776453971368,25.36,77360.35,134.2,0.45942,0.00031,19.83647]
[1776453976828,25.35,77360.24,134.2,0.45936,0.00031,19.83616]
[1776453981695,25.33,77361.01,134.2,0.45958,0.00031,19.83747]
[1776453981780,25.33,77361.01,134.2,0.45958,0.00031,19.83747]
[1776453981863,25.33,77361.01,134.2,0.45958,0.00031,19.83747]
[1776453981872,25.33,77361.01,134.2,0.45958,0.00031,19.83747]
[1776453983668,25.33,77368.03,134.2,0.46177,0.00031,19.85006]
[1776453989331,25.31,77368.07,134.2,0.46175,0.00031,19.84999]
[1776453990517,25.31,77368.07,134.2,0.46175,0.00031,19.84999]
[1776453991790,25.3,77373.04,134.2,0.46329,0.00031,19.85399]
[1776453992519,25.3,77373.04,134.2,0.46329,0.00031,19.85399]
[1776453992704,25.3,77377.91,134.2,0.46482,0.00031,19.86211]
[1776453993693,25.3,77383.67,134.2,0.46662,0.00031,19.87136]
[1776453994536,25.29,77389.38,134.2,0.46842,0.00031,19.88013]
[1776453995374,25.29,77389.38,134.2,0.46842,0.00031,19.88013]
[1776453995418,25.29,77389.38,134.2,0.46842,0.00031,19.88013]
[1776453995459,25.29,77389.34,134.2,0.4684,0.00031,19.88006]
[1776453996969,25.29,77389.34,134.2,0.4684,0.00031,19.88006]
[1776453997064,25.29,77389.37,134.2,0.46841,0.00031,19.8801]
[1776453997356,25.29,77389.37,134.2,0.46841,0.00031,19.8801]
[1776453997381,25.29,77389.37,134.2,0.46841,0.00031,19.8801]
[1776453997757,25.29,77389.37,134.2,0.46841,0.00031,19.8801]
[1776453998008,25.29,77389.37,134.2,0.46841,0.00031,19.8801]
[1776453998020,25.29,77389.37,134.2,0.46841,0.00031,19.8801]
[1776453997774,25.29,77393.82,134.2,0.46981,0.00031,19.88667]
[1776453998396,25.29,77393.82,134.2,0.46981,0.00031,19.88667]
[1776453998545,25.29,77393.82,134.2,0.46981,0.00031,19.88667]
[1776453998646,25.29,77401.54,134.2,0.47224,0.00031,19.89748]
[1776453999500,25.29,77401.54,134.2,0.47224,0.00031,19.89748]
[1776454001596,25.29,77405.9,134.2,0.47361,0.00031,19.90325]
[1776454002858,25.29,77406.62,134.2,0.47383,0.00031,19.90418]
[1776454008465,25.29,77408.85,134.2,0.47453,0.00031,19.90701]
[1776454009437,25.29,77408.85,134.2,0.47453,0.00031,19.90701]
[1776454012267,25.28,77407.58,134.2,0.47413,0.00031,19.90539]
[1776454012274,25.28,77407.58,134.2,0.47413,0.00031,19.90539]
[1776454013912,25.28,77407.99,134.2,0.47426,0.00031,19.90591]
[1776454014286,25.28,77408.27,134.2,0.47434,0.00031,19.90626]
[1776454014290,25.28,77408.27,134.2,0.47434,0.00031,19.90626]
[1776454018643,25.28,77408.26,134.2,0.47434,0.00031,19.90625]
[1776454019822,25.28,77408.26,134.2,0.47434,0.00031,19.90624]
[1776454019958,25.28,77408.26,134.2,0.47434,0.00031,19.90624]
[1776454020647,25.28,77406.97,134.2,0.47393,0.00031,19.90459]
[1776454020648,25.28,77406.97,134.2,0.47393,0.00031,19.90459]
[1776454020794,25.28,77406.97,134.2,0.47393,0.00031,19.90459]
[1776454020976,25.28,77398.77,134.2,0.47135,0.00031,19.89362]
[1776454021143,25.28,77398.77,134.2,0.47135,0.00031,19.89362]
[1776454022008,25.28,77382.81,134.2,0.46633,0.00031,19.86988]
[1776454022548,25.28,77382.81,134.2,0.46633,0.00031,19.86988]
[1776454022566,25.28,77382.81,134.2,0.46633,0.00031,19.86988]
[1776454023045,25.28,77376.02,134.2,0.46418,0.00031,19.85881]
[1776454023989,25.28,77376.02,134.2,0.46418,0.00031,19.85881]
[1776454024023,25.28,77376.02,134.2,0.46418,0.00031,19.85881]
[1776454024038,25.27,77370.88,134.2,0.46256,0.00031,19.85004]
[1776454024702,25.27,77363.47,134.2,0.46023,0.00031,19.83686]
[1776454025251,25.27,77363.47,134.2,0.46023,0.00031,19.83686]
[1776454025965,25.27,77356.27,134.2,0.45796,0.00031,19.82336]
[1776454026114,25.27,77356.27,134.2,0.45796,0.00031,19.82336]
[1776454026593,25.27,77349.75,134.2,0.45592,0.00031,19.81062]
[1776454027255,25.27,77349.75,134.2,0.45592,0.00031,19.81062]
[1776454035657,25.25,77355.08,134.2,0.45756,0.00031,19.82092]
[1776454040693,25.24,77355.46,134.2,0.45766,0.00031,19.82155]
[1776454043204,25.24,77357.69,134.2,0.45836,0.00031,19.82578]
[1776454048023,25.23,77362.99,134.2,0.46001,0.00031,19.8356]
[1776454048749,25.23,77372.3,134.2,0.46293,0.00032,19.85213]
[1776454049244,25.23,77372.3,134.2,0.46293,0.00032,19.85213]
[1776454049756,25.23,77377.61,134.2,0.4646,0.00032,19.86108]
[1776454054791,25.21,77378.71,134.2,0.46491,0.00032,19.85822]
[1776454059827,25.2,77375.32,134.2,0.46382,0.00032,19.85247]
[1776454062039,25.19,77364.11,134.2,0.46027,0.00032,19.83269]
[1776454067884,25.18,77360.72,134.2,0.45918,0.00032,19.82633]
[1776454071912,25.17,77353.97,134.2,0.45704,0.00032,19.81333]
[1776454076947,25.16,77353.29,134.2,0.45681,0.00032,19.8119]
[1776454079247,25.16,77353.45,134.2,0.45685,0.00032,19.81218]
[1776454081761,25.16,77352.15,134.2,0.45643,0.00032,19.80958]
[1776454082081,25.16,77352.15,134.2,0.45643,0.00032,19.80958]
[1776454082233,25.15,77351.8,134.2,0.45632,0.00032,19.80887]
[1776454082262,25.15,77351.8,134.2,0.45632,0.00032,19.80887]
[1776454084254,25.15,77344.92,134.2,0.45414,0.00032,19.79487]
[1776454087018,25.15,77351.53,134.2,0.45622,0.00032,19.80823]
[1776454087254,25.15,77351.53,134.2,0.45622,0.00032,19.80823]
[1776454093060,25.14,77351.73,134.2,0.45626,0.00032,19.80852]
[1776454093817,25.14,77351.73,134.2,0.45626,0.00032,19.80852]
[1776454093820,25.14,77351.73,134.2,0.45626,0.00032,19.80852]
[1776454093843,25.14,77351.73,134.2,0.45626,0.00032,19.80852]
[1776454093854,25.14,77351.73,134.2,0.45626,0.00032,19.80852]
[1776454093876,25.14,77351.73,134.2,0.45626,0.00032,19.80852]
[1776454099102,25.13,77352.2,134.2,0.45639,0.00032,19.80935]
[1776454104137,25.12,77352.11,134.2,0.45635,0.00032,19.80908]
[1776454108064,25.11,77352.29,134.2,0.45639,0.00032,19.80939]
[1776454109190,25.11,77352.26,134.2,0.45638,0.00032,19.80931]
[1776454111981,25.11,77351.16,134.2,0.45603,0.00032,19.8071]
[1776454112102,25.11,77351.16,134.2,0.45603,0.00032,19.8071]
[1776454112458,25.11,77351.16,134.2,0.45601,0.00032,19.80249]
[1776454112627,25.11,77345.91,134.2,0.45435,0.00032,19.79179]
[1776454113709,25.11,77336.94,134.2,0.45152,0.00032,19.77277]
[1776454114454,25.11,77336.94,134.2,0.45152,0.00032,19.77277]
[1776454116641,25.11,77334.98,134.2,0.4509,0.00032,19.76848]
[1776454117228,25.11,77328.85,134.2,0.44896,0.00032,19.75475]
[1776454118437,25.11,77328.85,134.2,0.44896,0.00032,19.75475]
[1776454118468,25.11,77328.85,134.2,0.44896,0.00032,19.75475]
[1776454120736,25.11,77322.16,134.2,0.44685,0.00032,19.73922]
[1776454121024,25.11,77322.16,144.2,0.44685,0.00032,19.73922]
[1776454121036,25.11,77322.16,144.2,0.44685,0.00032,19.73922]
[1776454121119,25.11,77322.16,144.2,0.44685,0.00032,19.73922]
[1776454121113,25.1,77319.76,144.2,0.44609,0.00032,19.73352]
[1776454121850,25.1,77314.88,144.2,0.44455,0.00032,19.72171]
[1776454122265,25.1,77314.88,144.2,0.44455,0.00032,19.72171]
[1776454123808,25.1,77312.2,144.2,0.44371,0.00032,19.7151]
[1776454124011,25.1,77309.94,144.2,0.44299,0.00032,19.70945]
[1776454124316,25.1,77309.94,144.2,0.44299,0.00032,19.70945]
[1776454125089,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125263,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125279,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125376,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125391,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125401,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125557,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454125610,25.1,77303.47,144.2,0.44095,0.00031,19.69294]
[1776454126138,25.1,77298.75,144.2,0.43947,0.00031,19.68058]
[1776454126291,25.1,77291.41,144.2,0.43716,0.00031,19.66082]
[1776454128057,25.1,77291.41,144.2,0.43716,0.00031,19.66082]
[1776454128322,25.1,77289.42,144.2,0.43653,0.00031,19.65537]
[1776454129145,25.1,77289.42,144.2,0.43653,0.00031,19.65537]
[1776454129524,25.1,77289.38,144.2,0.43652,0.00031,19.65526]
[1776454134643,25.11,77291.4,144.2,0.43716,0.00031,19.66085]
[1776454137880,25.11,77293.01,144.2,0.43767,0.00031,19.66526]
[1776454138033,25.11,77293.01,144.2,0.43767,0.00031,19.66526]
[1776454145514,25.11,77295.81,144.2,0.43856,0.00031,19.67288]
[1776454149848,25.11,77295.02,144.2,0.43831,0.00031,19.67078]
[1776454149902,25.11,77295.02,144.2,0.43831,0.00031,19.67078]
[1776454150549,25.11,77289.51,144.2,0.43658,0.00031,19.65578]
[1776454151386,25.11,77289.51,144.2,0.43658,0.00031,19.65578]
[1776454154291,25.11,77287.71,144.2,0.43602,0.00031,19.65083]
[1776454154309,25.11,77287.71,144.2,0.43602,0.00031,19.65083]
[1776454154737,25.11,77287.71,144.2,0.43602,0.00031,19.65083]
[1776454154782,25.11,77284.51,144.2,0.43502,0.00031,19.64189]
[1776454157026,25.11,77282.77,144.2,0.43447,0.00031,19.63697]
[1776454157069,25.11,77282.77,144.2,0.43447,0.00031,19.63697]
[1776454157075,25.11,77282.77,144.2,0.43447,0.00031,19.63697]
[1776454157598,25.12,77288.71,144.2,0.43634,0.00031,19.65365]
[1776454159933,25.12,77294.87,144.2,0.43828,0.00031,19.67046]
[1776454163787,25.12,77294.57,144.2,0.43818,0.00031,19.66965]
[1776454166090,25.11,77296.58,144.2,0.43881,0.00031,19.67504]
[1776454166107,25.11,77296.58,144.2,0.43881,0.00031,19.67504]
[1776454166115,25.11,77296.58,144.2,0.43881,0.00031,19.67504]
[1776454166122,25.11,77298.4,144.2,0.43939,0.00031,19.67987]
[1776454168087,25.11,77300.9,144.2,0.44017,0.00031,19.68646]
[1776454168951,25.11,77302.41,144.2,0.44065,0.00031,19.6904]
[1776454169057,25.11,77302.41,144.2,0.44065,0.00031,19.6904]
[1776454169436,25.11,77303.47,144.2,0.44098,0.00031,19.69315]
[1776454169625,25.11,77303.47,144.2,0.44098,0.00031,19.69315]
[1776454169641,25.11,77303.47,144.2,0.44098,0.00031,19.69315]
[1776454171462,25.11,77308.26,144.2,0.44249,0.00031,19.7054]
[1776454176078,25.11,77312.88,144.2,0.44393,0.00032,19.71233]
[1776454181032,25.11,77315.27,144.2,0.44467,0.00032,19.71816]
[1776454186805,25.11,77315.56,144.2,0.44476,0.00032,19.7188]
[1776454190833,25.1,77310.73,144.2,0.44323,0.00032,19.70682]
[1776454195868,25.1,77309.0,144.2,0.44268,0.00032,19.70245]
[1776454197737,25.1,77309.38,144.2,0.4428,0.00032,19.7034]
[1776454200403,25.1,77309.8,144.2,0.44293,0.00032,19.70443]
[1776454200467,25.1,77309.8,144.2,0.44293,0.00032,19.70443]
[1776454200469,25.1,77309.8,144.2,0.44293,0.00032,19.70443]
[1776454200854,25.1,77309.8,144.2,0.44293,0.00032,19.70443]
[1776454200888,25.1,77309.8,144.2,0.44293,0.00032,19.70443]
[1776454201152,25.1,77315.12,144.2,0.4446,0.00032,19.71762]
[1776454201326,25.1,77315.12,144.2,0.4446,0.00032,19.71762]
[1776454201462,25.1,77315.12,144.2,0.4446,0.00032,19.71762]
[1776454201709,25.1,77315.12,144.2,0.4446,0.00032,19.71762]
[1776454201911,25.1,77327.22,144.2,0.44842,0.00032,19.74632]
[1776454202284,25.1,77327.22,144.2,0.44842,0.00032,19.74632]
[1776454202919,25.1,77327.22,144.2,0.44842,0.00032,19.74632]
[1776454203165,25.1,77327.22,144.2,0.44842,0.00032,19.74632]
[1776454203517,25.1,77327.72,144.2,0.44857,0.00032,19.74746]
[1776454203526,25.1,77327.72,144.2,0.44857,0.00032,19.74746]
[1776454204550,25.1,77328.91,144.2,0.44895,0.00032,19.75017]
[1776454204554,25.1,77328.91,144.2,0.44895,0.00032,19.75017]
[1776454204594,25.1,77328.91,144.2,0.44895,0.00032,19.75017]
[1776454204908,25.1,77328.91,144.2,0.44895,0.00032,19.75017]
[1776454205100,25.1,77328.91,144.2,0.44895,0.00032,19.75017]
[1776454205225,25.1,77328.91,144.2,0.44895,0.00032,19.75017]
[1776454205106,25.1,77340.51,144.2,0.45261,0.00032,19.77576]
[1776454206539,25.1,77347.96,144.2,0.45497,0.00032,19.79133]
[1776454206624,25.1,77347.96,144.2,0.45497,0.00032,19.79133]
[1776454206748,25.1,77347.96,144.2,0.45497,0.00032,19.79133]
[1776454206786,25.1,77347.96,144.2,0.45497,0.00032,19.79133]
[1776454207109,25.1,77357.28,144.2,0.45792,0.00032,19.80983]
[1776454208112,25.1,77361.72,144.2,0.45933,0.00032,19.81826]
[1776454208564,25.1,77361.72,144.2,0.45933,0.00032,19.81826]
[1776454208616,25.1,77361.72,144.2,0.45933,0.00032,19.81826]
[1776454209235,25.1,77355.25,144.2,0.45728,0.00032,19.80588]
[1776454210048,25.1,77355.25,144.2,0.45728,0.00032,19.80588]
[1776454210081,25.1,77350.72,144.2,0.45584,0.00032,19.79691]
[1776454211056,25.1,77350.72,144.2,0.45584,0.00032,19.79691]
[1776454212574,25.1,77350.91,144.2,0.4559,0.00032,19.79727]
[1776454212580,25.1,77350.91,144.2,0.4559,0.00032,19.79727]
[1776454214597,25.1,77350.49,144.2,0.45577,0.00032,19.79644]
[1776454214601,25.1,77350.49,144.2,0.45577,0.00032,19.79644]
[1776454215555,25.1,77350.22,144.2,0.45568,0.00032,19.7959]
[1776454215689,25.1,77350.22,144.2,0.45568,0.00032,19.7959]
[1776454215693,25.1,77350.22,144.2,0.45568,0.00032,19.7959]
[1776454215706,25.1,77350.22,144.2,0.45568,0.00032,19.7959]
[1776454216017,25.1,77346.06,144.2,0.45437,0.00032,19.78742]
[1776454216678,25.1,77346.06,144.2,0.45437,0.00032,19.78742]
[1776454216736,25.1,77346.06,144.2,0.45437,0.00032,19.78742]
[1776454217023,25.1,77335.94,144.2,0.45117,0.00032,19.76589]
[1776454219881,25.1,77332.81,144.2,0.45018,0.00032,19.75898]
[1776454221051,25.1,77344.82,144.2,0.45398,0.00032,19.78488]
[1776454221762,25.1,77344.82,144.2,0.45398,0.00032,19.78488]
[1776454221770,25.1,77344.82,144.2,0.45398,0.00032,19.78488]
[1776454222272,25.1,77354.52,144.2,0.45705,0.00032,19.8045]
[1776454222507,25.1,77354.52,144.2,0.45705,0.00032,19.8045]
[1776454222552,25.1,77354.52,144.2,0.45705,0.00032,19.8045]
[1776454223065,25.1,77363.23,144.2,0.45981,0.00032,19.8211]
[1776454223695,25.1,77363.23,144.2,0.45981,0.00032,19.8211]
[1776454223699,25.1,77363.23,144.2,0.45981,0.00032,19.8211]
[1776454223889,25.1,77363.23,144.2,0.45981,0.00032,19.8211]
[1776454225787,25.1,77369.57,144.2,0.46182,0.00032,19.8326]
[1776454225816,25.1,77369.57,144.2,0.46182,0.00032,19.8326]
[1776454225982,25.1,77369.57,144.2,0.46182,0.00032,19.8326]
[1776454226086,25.1,77363.11,144.2,0.45977,0.00032,19.82088]
[1776454227139,25.1,77363.11,144.2,0.45977,0.00032,19.82088]
[1776454228176,25.1,77362.76,144.2,0.45966,0.00032,19.82023]
[1776454228296,25.1,77362.76,144.2,0.45966,0.00032,19.82023]
[1776454228421,25.1,77365.15,144.2,0.46042,0.00032,19.82463]
[1776454232022,25.1,77367.95,144.2,0.46129,0.00032,19.82511]
[1776454232734,25.1,77367.81,144.2,0.46125,0.00032,19.82486]
[1776454233135,25.1,77363.03,144.2,0.45973,0.00032,19.81613]
[1776454234276,25.1,77363.03,144.2,0.45973,0.00032,19.81613]
[1776454236037,25.1,77356.78,144.2,0.45775,0.00032,19.80429]
[1776454236111,25.1,77356.78,144.2,0.45775,0.00032,19.80429]
[1776454236407,25.1,77360.66,144.2,0.45898,0.00032,19.81169]
[1776454239177,25.1,77372.45,144.2,0.46271,0.00032,19.83302]
[1776454240182,25.1,77372.45,144.2,0.46271,0.00032,19.83302]
[1776454240645,25.1,77375.48,144.2,0.46367,0.00032,19.83823]
[1776454246226,25.1,77374.75,144.2,0.46344,0.00032,19.83699]
[1776454248028,25.1,77374.9,144.2,0.46349,0.00032,19.83724]
[1776454248037,25.1,77374.9,144.2,0.46349,0.00032,19.83724]
[1776454248150,25.1,77374.9,144.2,0.46349,0.00032,19.83724]
[1776454248152,25.1,77374.9,144.2,0.46349,0.00032,19.83724]
[1776454248201,25.1,77374.9,144.2,0.46349,0.00032,19.83724]
[1776454248210,25.1,77374.9,144.2,0.46349,0.00032,19.83724]
[1776454248239,25.1,77379.8,144.2,0.46504,0.00032,19.84546]
[1776454248329,25.1,77379.8,144.2,0.46504,0.00032,19.84546]
[1776454248367,25.1,77379.8,144.2,0.46504,0.00032,19.84546]
[1776454248911,25.1,77379.8,144.2,0.46504,0.00032,19.84546]
[1776454249107,25.1,77379.8,144.2,0.46504,0.00032,19.84546]
[1776454249247,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454249533,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454249594,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454249597,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454249820,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454249825,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454249871,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454250176,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454250181,25.1,77387.16,144.2,0.46738,0.00032,19.85723]
[1776454250267,25.09,77405.29,144.2,0.47313,0.00032,19.88333]
[1776454251229,25.09,77405.29,144.2,0.47313,0.00032,19.88333]
[1776454251311,25.09,77413.17,144.2,0.47563,0.00032,19.89339]
[1776454253573,25.09,77411.77,144.2,0.47518,0.00032,19.89164]
[1776454257303,25.08,77407.07,144.2,0.47368,0.00032,19.88562]
[1776454257577,25.08,77407.07,144.2,0.47368,0.00032,19.88562]
[1776454260389,25.08,77404.73,144.2,0.47293,0.00032,19.88251]
[1776454260741,25.08,77404.73,144.2,0.47293,0.00032,19.88251]
[1776454261849,25.08,77404.73,144.2,0.47293,0.00032,19.88251]
[1776454261849,25.08,77404.73,144.2,0.47293,0.00032,19.88251]
[1776454261868,25.08,77404.73,144.2,0.47293,0.00032,19.88251]
[1776454262117,25.08,77404.73,144.2,0.47293,0.00032,19.88251]
[1776454262577,25.07,77408.01,144.2,0.47397,0.00032,19.88681]
[1776454262602,25.07,77408.01,144.2,0.47397,0.00032,19.88681]
[1776454262765,25.07,77416.53,144.2,0.47667,0.00032,19.89737]
[1776454263347,25.07,77416.53,144.2,0.47667,0.00032,19.89737]
[1776454263355,25.07,77416.53,144.2,0.47667,0.00032,19.89737]
[1776454263862,25.07,77416.53,144.2,0.47667,0.00032,19.89737]
[1776454263866,25.07,77416.53,144.2,0.47667,0.00032,19.89737]
[1776454264561,25.07,77420.37,144.2,0.47789,0.00032,19.90183]
[1776454265710,25.07,77420.03,144.2,0.47778,0.00032,19.90144]
[1776454265712,25.07,77420.03,144.2,0.47778,0.00032,19.90144]
[1776454265721,25.07,77420.03,144.2,0.47778,0.00032,19.90144]
[1776454266133,25.07,77420.03,144.2,0.47778,0.00032,19.90144]
[1776454266176,25.07,77421.55,144.2,0.47827,0.00032,19.90316]
[1776454266520,25.07,77421.55,144.2,0.47827,0.00032,19.90316]
[1776454266914,25.07,77421.55,144.2,0.47827,0.00032,19.90316]
[1776454266985,25.07,77421.55,144.2,0.47827,0.00032,19.90316]
[1776454267054,25.07,77427.55,144.2,0.48018,0.00032,19.90968]
[1776454273326,25.08,77427.29,144.2,0.4801,0.00032,19.90942]
[1776454273329,25.08,77427.29,144.2,0.4801,0.00032,19.90942]
[1776454273342,25.08,77427.29,144.2,0.4801,0.00032,19.90942]
[1776454273454,25.08,77423.12,144.2,0.47878,0.00032,19.90493]
[1776454273527,25.08,77423.12,144.2,0.47878,0.00032,19.90493]
[1776454274013,25.08,77423.12,144.2,0.47878,0.00032,19.90493]
[1776454274425,25.08,77414.08,144.2,0.4759,0.00032,19.89445]
[1776454275630,25.08,77407.47,144.2,0.4738,0.00032,19.88614]
[1776454276442,25.08,77407.47,144.2,0.4738,0.00032,19.88614]
[1776454276945,25.08,77407.47,144.2,0.4738,0.00032,19.88614]
[1776454279987,25.08,77406.83,144.2,0.4736,0.00032,19.8853]
[1776454280265,25.08,77406.83,144.2,0.4736,0.00032,19.8853]
[1776454280509,25.08,77406.93,144.2,0.47363,0.00032,19.88543]
[1776454280585,25.08,77402.74,144.2,0.4723,0.00032,19.87984]
[1776454283222,25.08,77401.19,144.2,0.47181,0.00032,19.87773]
[1776454288128,25.09,77394.47,144.2,0.46968,0.00032,19.8682]
[1776454293181,25.09,77397.32,144.2,0.47058,0.00032,19.86775]
[1776454294963,25.08,77400.71,144.2,0.47165,0.00032,19.8725]
[1776454294983,25.08,77400.71,144.2,0.47165,0.00032,19.8725]
[1776454294992,25.08,77400.71,144.2,0.47165,0.00032,19.8725]
[1776454295071,25.08,77400.71,144.2,0.47165,0.00032,19.8725]
[1776454295706,25.08,77401.6,144.2,0.47193,0.00032,19.87373]
[1776454295846,25.08,77401.6,144.2,0.47193,0.00032,19.87373]
[1776454295868,25.08,77401.6,144.2,0.47193,0.00032,19.87373]
[1776454296078,25.08,77404.47,144.2,0.47284,0.00032,19.87761]
[1776454296984,25.08,77404.47,144.2,0.47284,0.00032,19.87761]
[1776454297013,25.08,77404.47,144.2,0.47284,0.00032,19.87761]
[1776454297114,25.08,77409.41,144.2,0.47441,0.00032,19.88406]
[1776454297764,25.08,77409.41,144.2,0.47441,0.00032,19.88406]
[1776454297804,25.08,77409.41,144.2,0.47441,0.00032,19.88406]
[1776454299902,25.08,77412.81,144.2,0.47549,0.00032,19.88831]
[1776454299904,25.08,77412.81,144.2,0.47549,0.00032,19.88831]
[1776454301618,25.07,77415.05,144.2,0.4762,0.00032,19.89103]
[1776454301844,25.07,77415.05,144.2,0.4762,0.00032,19.89103]
[1776454302269,25.07,77415.05,144.2,0.4762,0.00032,19.89103]
[1776454302283,25.07,77415.05,144.2,0.4762,0.00032,19.89103]
[1776454302286,25.07,77415.05,144.2,0.4762,0.00032,19.89103]
[1776454302299,25.07,77415.05,144.2,0.4762,0.00032,19.89103]
[1776454302738,25.07,77416.92,144.2,0.47679,0.00032,19.89326]
[1776454302753,25.07,77406.51,144.2,0.47348,0.00032,19.88027]
[1776454303632,25.07,77406.51,144.2,0.47348,0.00032,19.88027]
[1776454303641,25.07,77406.51,144.2,0.47348,0.00032,19.88027]
[1776454304521,25.07,77402.44,144.2,0.47218,0.00032,19.87482]
[1776454304524,25.07,77402.44,144.2,0.47218,0.00032,19.87482]
[1776454304624,25.07,77402.44,144.2,0.47218,0.00032,19.87482]
[1776454304949,25.07,77399.2,144.2,0.47115,0.00032,19.87033]
[1776454307081,25.07,77398.58,144.2,0.47096,0.00032,19.86946]
[1776454307152,25.07,77398.58,144.2,0.47096,0.00032,19.86946]
[1776454307187,25.07,77398.58,144.2,0.47096,0.00032,19.86946]
[1776454307344,25.07,77398.58,144.2,0.47096,0.00032,19.86946]
[1776454307658,25.07,77393.83,144.2,0.46945,0.00032,19.86262]
[1776454309676,25.07,77390.49,144.2,0.46839,0.00032,19.85763]
[1776454310043,25.07,77390.49,144.2,0.46839,0.00032,19.85763]
[1776454310411,25.07,77388.6,144.2,0.46779,0.00032,19.85475]
[1776454310679,25.07,77380.95,144.2,0.46536,0.00032,19.84262]
[1776454313984,25.08,77380.47,144.2,0.46521,0.00032,19.84184]
[1776454316772,25.08,77381.35,144.2,0.46549,0.00032,19.84328]
[1776454316891,25.08,77381.35,144.2,0.46549,0.00032,19.84328]
[1776454316971,25.08,77381.35,144.2,0.46549,0.00032,19.84328]
[1776454319053,25.08,77382.36,144.2,0.46581,0.00032,19.84493]
[1776454319357,25.08,77382.36,144.2,0.46581,0.00032,19.84493]
[1776454319438,25.08,77383.05,144.2,0.46603,0.00032,19.84604]
[1776454319742,25.08,77388.44,144.2,0.46774,0.00032,19.85452]
[1776454321582,25.08,77391.81,144.2,0.46881,0.00032,19.85964]
[1776454322746,25.08,77394.08,144.2,0.46953,0.00032,19.863]
[1776454323737,25.07,77396.86,144.2,0.47041,0.00032,19.86703]
[1776454323755,25.07,77396.86,144.2,0.47041,0.00032,19.86703]
[1776454323768,25.07,77396.86,144.2,0.47041,0.00032,19.86703]
[1776454324114,25.07,77396.86,144.2,0.47041,0.00032,19.86703]
[1776454325786,25.07,77405.63,144.2,0.4732,0.00032,19.87911]
[1776454327768,25.07,77408.51,144.2,0.47411,0.00032,19.88286]
[1776454328374,25.07,77408.51,144.2,0.47411,0.00032,19.88286]
[1776454329485,25.07,77409.7,144.2,0.47448,0.00032,19.88437]
[1776454331834,25.06,77411.16,144.2,0.47494,0.00032,19.88621]
[1776454331896,25.06,77411.16,144.2,0.47494,0.00032,19.88621]
[1776454331932,25.06,77411.16,144.2,0.47494,0.00032,19.88621]
[1776454331955,25.06,77411.16,144.2,0.47494,0.00032,19.88621]
[1776454332154,25.06,77411.16,144.2,0.47494,0.00032,19.88621]
[1776454332408,25.06,77409.91,144.2,0.47454,0.00032,19.88462]
[1776454332739,25.06,77409.91,144.2,0.47454,0.00032,19.88462]
[1776454332835,25.06,77393.82,144.2,0.46943,0.00032,19.86253]
[1776454334103,25.06,77393.82,144.2,0.46943,0.00032,19.86253]
[1776454334112,25.06,77393.82,144.2,0.46943,0.00032,19.86253]
[1776454335079,25.06,77396.99,144.2,0.47043,0.00032,19.86714]
[1776454340892,25.05,77401.85,144.2,0.47197,0.00032,19.87392]
[1776454341671,25.05,77401.85,144.2,0.47197,0.00032,19.87392]
[1776454342094,25.05,77401.85,144.2,0.47197,0.00032,19.87392]
[1776454343010,25.05,77400.03,144.2,0.47139,0.00032,19.87139]
[1776454344923,25.05,77406.28,144.2,0.47337,0.00032,19.87987]
[1776454350062,25.04,77404.49,144.2,0.4728,0.00032,19.87746]
[1776454350590,25.04,77405.21,144.2,0.47302,0.00032,19.87841]
[1776454350650,25.04,77405.21,144.2,0.47302,0.00032,19.87841]
[1776454350661,25.04,77405.21,144.2,0.47302,0.00032,19.87841]
[1776454350789,25.04,77405.21,144.2,0.47302,0.00032,19.87841]
[1776454351348,25.04,77405.21,144.2,0.47302,0.00032,19.87841]
[1776454351381,25.04,77405.21,144.2,0.47302,0.00032,19.87841]
[1776454351400,25.04,77411.62,144.2,0.47505,0.00032,19.88212]
[1776454351972,25.04,77418.3,144.2,0.47718,0.00032,19.8902]
[1776454352502,25.04,77418.3,144.2,0.47718,0.00032,19.8902]
[1776454352981,25.04,77418.3,144.2,0.47718,0.00032,19.8902]
[1776454353761,25.04,77419.31,144.2,0.4775,0.00032,19.89137]
[1776454353763,25.04,77419.31,144.2,0.4775,0.00032,19.89137]
[1776454354992,25.03,77419.31,144.2,0.4775,0.00032,19.89136]
[1776454357383,25.03,77419.15,144.2,0.47744,0.00032,19.89117]
[1776454357498,25.03,77419.11,144.2,0.47743,0.00032,19.89111]
[1776454357794,25.03,77419.11,144.2,0.47743,0.00032,19.89111]
[1776454357874,25.03,77419.11,144.2,0.47743,0.00032,19.89111]
[1776454357893,25.03,77419.11,144.2,0.47743,0.00032,19.89111]
[1776454358015,25.03,77411.27,144.2,0.47493,0.00032,19.88165]
[1776454359024,25.03,77411.27,144.2,0.47493,0.00032,19.88165]
[1776454359115,25.03,77402.15,144.2,0.47202,0.00032,19.86965]
[1776454360227,25.03,77402.15,144.2,0.47202,0.00032,19.86965]
[1776454361214,25.03,77395.65,144.2,0.46995,0.00032,19.86045]
[1776454362510,25.03,77392.17,144.2,0.46884,0.00032,19.85531]
[1776454363664,25.03,77389.95,144.2,0.46814,0.00032,19.85195]
[1776454368754,25.02,77392.48,144.2,0.46894,0.00032,19.85576]
[1776454370924,25.02,77388.12,144.2,0.46755,0.00032,19.84911]
[1776454371774,25.02,77388.75,144.2,0.46775,0.00032,19.85008]
[1776454376733,25.02,77389.93,144.2,0.46812,0.00032,19.85187]
[1776454376820,25.02,77389.93,144.2,0.46812,0.00032,19.85187]
[1776454377185,25.02,77389.93,144.2,0.46812,0.00032,19.85187]
[1776454378157,25.02,77396.09,144.2,0.47008,0.00032,19.86103]
[1776454380172,25.01,77406.04,144.2,0.47324,0.00032,19.87483]
[1776454382186,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454382705,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454382710,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454382756,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454383238,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454383245,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454383257,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454383293,25.01,77410.83,144.2,0.47477,0.00032,19.88102]
[1776454383530,25.01,77412.23,144.2,0.47521,0.00032,19.88277]
[1776454383811,25.01,77412.23,144.2,0.47521,0.00032,19.88277]
[1776454383892,25.01,77412.23,144.2,0.47521,0.00032,19.88277]
[1776454384299,25.01,77412.23,144.2,0.47521,0.00032,19.88277]
[1776454384374,25.01,77418.58,144.2,0.47723,0.00032,19.89042]
[1776454385126,25.01,77418.58,144.2,0.47723,0.00032,19.89042]
[1776454385225,25.01,77418.58,144.2,0.47723,0.00032,19.89042]
[1776454385292,25.01,77418.58,144.2,0.47723,0.00032,19.89042]
[1776454385295,25.01,77418.58,144.2,0.47723,0.00032,19.89042]
[1776454388400,25.0,77416.23,144.2,0.47648,0.00032,19.88764]
[1776454391089,25.0,77411.97,144.2,0.47512,0.00032,19.88241]
[1776454391211,25.0,77411.97,144.2,0.47512,0.00032,19.88241]
[1776454391253,25.0,77411.97,144.2,0.47512,0.00032,19.88241]
[1776454391464,25.0,77411.97,144.2,0.47512,0.00032,19.88241]
[1776454395959,24.99,77409.46,144.2,0.47431,0.00032,19.8792]
[1776454396012,24.99,77409.46,144.2,0.47431,0.00032,19.8792]
[1776454397293,24.99,77401.54,144.2,0.47178,0.00032,19.86862]
[1776454398010,24.99,77401.54,144.2,0.47178,0.00032,19.86862]
[1776454399569,24.99,77401.72,144.2,0.47183,0.00032,19.86886]
[1776454403484,24.99,77393.12,144.2,0.46909,0.00032,19.85651]
[1776454404550,24.99,77390.8,144.2,0.46835,0.00032,19.85302]
[1776454404850,24.99,77390.8,144.2,0.46835,0.00032,19.85302]
[1776454405350,24.99,77381.84,144.2,0.46549,0.00032,19.83889]
[1776454406111,24.99,77381.84,144.2,0.46549,0.00032,19.83889]
[1776454406113,24.99,77381.84,144.2,0.46549,0.00032,19.83889]
[1776454406217,24.99,77381.84,144.2,0.46549,0.00032,19.83889]
[1776454406301,24.99,77381.84,144.2,0.46549,0.00032,19.83889]
[1776454406403,24.99,77376.91,144.2,0.46392,0.00032,19.83068]
[1776454406911,24.99,77376.91,144.2,0.46392,0.00032,19.83068]
[1776454406970,24.99,77376.91,144.2,0.46392,0.00032,19.83068]
[1776454407364,24.99,77371.22,144.2,0.46211,0.00032,19.82083]
[1776454407892,24.99,77371.22,144.2,0.46211,0.00032,19.82083]
[1776454408117,24.99,77371.22,144.2,0.46211,0.00032,19.82083]
[1776454408120,24.99,77371.22,144.2,0.46211,0.00032,19.82083]
[1776454408216,24.99,77371.22,144.2,0.46211,0.00032,19.82083]
[1776454409117,24.99,77369.81,144.2,0.46166,0.00032,19.81832]
[1776454409872,24.99,77369.66,144.2,0.46161,0.00032,19.81805]
[1776454409904,24.99,77369.66,144.2,0.46161,0.00032,19.81805]
[1776454410228,24.99,77369.66,144.2,0.46161,0.00032,19.81805]
[1776454413291,24.99,77369.75,144.2,0.46163,0.00032,19.81362]
[1776454414505,24.99,77369.69,144.2,0.46161,0.00032,19.81351]
[1776454414508,24.99,77369.06,144.2,0.46141,0.00032,19.81237]
[1776454414535,24.99,77369.06,144.2,0.46141,0.00032,19.81237]
[1776454414555,24.99,77369.06,144.2,0.46141,0.00032,19.81237]
[1776454414950,24.99,77369.06,144.2,0.46141,0.00032,19.81237]
[1776454415242,24.99,77369.06,144.2,0.46141,0.00032,19.81237]
[1776454415420,24.99,77380.47,144.2,0.46504,0.00032,19.83204]
[1776454416982,24.99,77383.53,144.2,0.46602,0.00032,19.83704]
[1776454416986,24.99,77383.53,144.2,0.46602,0.00032,19.83704]
[1776454421227,24.99,77384.19,144.2,0.46623,0.00032,19.8381]
[1776454425509,24.99,77382.15,144.2,0.46558,0.00032,19.83481]
[1776454427122,24.99,77384.03,144.2,0.46618,0.00032,19.83785]
[1776454432539,24.99,77391.16,144.2,0.46845,0.00032,19.84897]
[1776454435782,24.99,77391.75,144.2,0.46864,0.00032,19.84987]
[1776454437654,24.99,77393.17,144.2,0.46909,0.00032,19.852]
[1776454437657,24.99,77393.17,144.2,0.46909,0.00032,19.852]
[1776454438819,24.99,77393.76,144.2,0.46928,0.00032,19.85288]
[1776454438894,24.99,77395.85,144.2,0.46995,0.00032,19.85595]
[1776454444322,24.98,77397.77,144.2,0.47056,0.00032,19.85871]
[1776454447822,24.98,77404.12,144.2,0.47258,0.00032,19.86753]
[1776454452960,24.97,77400.41,144.2,0.47138,0.00032,19.8624]
[1776454453067,24.97,77400.41,144.2,0.47138,0.00032,19.8624]
[1776454453638,24.97,77400.7,144.2,0.47148,0.00032,19.8628]
[1776454453687,24.97,77391.18,144.2,0.46844,0.00032,19.84893]
[1776454455330,24.97,77391.18,144.2,0.46844,0.00032,19.84893]
[1776454455446,24.97,77385.15,144.2,0.46652,0.00032,19.83955]
[1776454456873,24.97,77383.46,144.2,0.46598,0.00032,19.83684]
[1776454458417,24.97,77374.92,144.2,0.46326,0.00032,19.82259]
[1776454458722,24.97,77368.57,144.2,0.46123,0.00032,19.81139]
[1776454460680,24.97,77368.13,144.2,0.46109,0.00032,19.81059]
[1776454461005,24.97,77368.13,144.2,0.46109,0.00032,19.81059]
[1776454461430,24.97,77368.13,144.2,0.46109,0.00032,19.81059]
[1776454461782,24.97,77367.88,144.2,0.46101,0.00032,19.81013]
[1776454462299,24.97,77359.45,144.2,0.45832,0.00032,19.7944]
[1776454462858,24.97,77359.45,144.2,0.45832,0.00032,19.7944]
[1776454463357,24.97,77359.45,144.2,0.45832,0.00032,19.7944]
[1776454463364,24.97,77359.45,144.2,0.45832,0.00032,19.7944]
[1776454463970,24.97,77356.25,144.2,0.4573,0.00032,19.78819]
[1776454464027,24.97,77351.03,144.2,0.45564,0.00032,19.7778]
[1776454465374,24.97,77351.03,144.2,0.45564,0.00032,19.7778]
[1776454465471,24.97,77346.4,144.2,0.45417,0.00032,19.76827]
[1776454466007,24.97,77346.4,144.2,0.45417,0.00032,19.76827]
[1776454466031,24.97,77346.4,144.2,0.45417,0.00032,19.76827]
[1776454466089,24.97,77346.4,144.2,0.45417,0.00032,19.76827]
[1776454466509,24.97,77354.48,144.2,0.45674,0.00032,19.7847]
[1776454467538,24.97,77354.48,144.2,0.45674,0.00032,19.7847]
[1776454467447,24.97,77362.37,144.2,0.45925,0.00032,19.79993]
[1776454469800,24.97,77367.53,144.2,0.46089,0.00032,19.80946]
[1776454471783,24.97,77371.82,144.2,0.46226,0.00032,19.81714]
[1776454472821,24.97,77367.19,144.2,0.46077,0.00032,19.80425]
[1776454477856,24.96,77368.25,144.2,0.4611,0.00032,19.80614]
[1776454482891,24.96,77371.28,144.2,0.46206,0.00032,19.81152]
[1776454487926,24.95,77370.52,144.2,0.4618,0.00032,19.81012]
[1776454488991,24.95,77370.52,144.2,0.4618,0.00032,19.81012]
[1776454492783,24.95,77370.63,144.2,0.46183,0.00032,19.81027]
[1776454493434,24.95,77370.76,144.2,0.46187,0.00032,19.81049]
[1776454495476,24.95,77368.76,144.2,0.46123,0.00032,19.8069]
[1776454499824,24.94,77370.41,144.2,0.46175,0.00032,19.80983]
[1776454500263,24.94,77370.41,144.2,0.46175,0.00032,19.80983]
[1776454500302,24.94,77370.41,144.2,0.46175,0.00032,19.80983]
[1776454500484,24.94,77368.05,144.2,0.461,0.00032,19.80558]
[1776454500595,24.94,77368.05,144.2,0.461,0.00032,19.80558]
[1776454501369,24.94,77368.05,144.2,0.461,0.00032,19.80558]
[1776454501443,24.94,77368.05,144.2,0.461,0.00032,19.80558]
[1776454501528,24.94,77359.7,144.2,0.45833,0.00032,19.78997]
[1776454501789,24.94,77359.7,144.2,0.45833,0.00032,19.78997]
[1776454502548,24.94,77347.45,144.2,0.45443,0.00032,19.7655]
[1776454504647,24.94,77346.25,144.2,0.45404,0.00032,19.76301]
[1776454504851,24.94,77346.25,144.2,0.45404,0.00032,19.76301]
[1776454504866,24.94,77346.25,144.2,0.45404,0.00032,19.76301]
[1776454504971,24.94,77346.25,144.2,0.45404,0.00032,19.76301]
[1776454505113,24.94,77346.25,144.2,0.45404,0.00032,19.76301]
[1776454505124,24.94,77346.25,144.2,0.45404,0.00032,19.76301]
[1776454505477,24.94,77340.01,144.2,0.45206,0.00032,19.74974]
[1776454506327,24.94,77340.01,144.2,0.45206,0.00032,19.74974]
[1776454506383,24.94,77334.42,144.2,0.45028,0.00032,19.73742]
[1776454507062,24.94,77334.42,144.2,0.45028,0.00032,19.73742]
[1776454508892,24.94,77341.05,144.2,0.45239,0.00032,19.752]
[1776454509077,24.94,77341.05,144.2,0.45239,0.00032,19.752]
[1776454512100,24.94,77338.52,144.2,0.45159,0.00032,19.74652]
[1776454512107,24.94,77338.52,144.2,0.45159,0.00032,19.74652]
[1776454512584,24.94,77338.52,144.2,0.45159,0.00032,19.74652]
[1776454515600,24.95,77335.17,144.2,0.45053,0.00032,19.73914]
[1776454515784,24.95,77334.91,144.2,0.45044,0.00032,19.73857]
[1776454515952,24.95,77334.91,144.2,0.45044,0.00032,19.73857]
[1776454515954,24.95,77334.91,144.2,0.45044,0.00032,19.73857]
[1776454516504,24.95,77341.4,144.2,0.45251,0.00032,19.75278]
[1776454516710,24.95,77341.4,144.2,0.45251,0.00032,19.75278]
[1776454517134,24.95,77341.4,144.2,0.45251,0.00032,19.75278]
[1776454517200,24.95,77349.36,144.2,0.45504,0.00032,19.7695]
[1776454518078,24.95,77349.36,144.2,0.45504,0.00032,19.7695]
[1776454519358,24.95,77349.27,144.2,0.45502,0.00032,19.76932]
[1776454519363,24.95,77349.27,144.2,0.45502,0.00032,19.76932]
[1776454521645,24.95,77348.28,144.2,0.4547,0.00032,19.76729]
[1776454521647,24.95,77348.28,144.2,0.4547,0.00032,19.76729]
[1776454522126,24.95,77348.28,144.2,0.4547,0.00032,19.76729]
[1776454522255,24.95,77348.28,144.2,0.4547,0.00032,19.76729]
[1776454523574,24.95,77339.11,144.2,0.45178,0.00032,19.74785]
[1776454523887,24.95,77339.11,144.2,0.45178,0.00032,19.74785]
[1776454524185,24.95,77332.99,144.2,0.44984,0.00032,19.73428]
[1776454525194,24.95,77332.99,144.2,0.44984,0.00032,19.73428]
[1776454529222,24.95,77339.23,144.2,0.45182,0.00032,19.74812]
[1776454529313,24.95,77339.23,144.2,0.45182,0.00032,19.74812]
[1776454532244,24.95,77338.73,144.2,0.45165,0.00032,19.74243]
[1776454534147,24.95,77338.96,144.2,0.45172,0.00032,19.74293]
[1776454534215,24.95,77338.96,144.2,0.45172,0.00032,19.74293]
[1776454534227,24.95,77338.96,144.2,0.45172,0.00032,19.74293]
[1776454534332,24.95,77336.07,144.2,0.4508,0.00032,19.73658]
[1776454534947,24.95,77336.07,144.2,0.4508,0.00032,19.73658]
[1776454535264,24.95,77329.76,144.2,0.4488,0.00032,19.72234]
[1776454538648,24.95,77322.85,144.2,0.4466,0.00032,19.70618]
[1776454538925,24.95,77322.85,144.2,0.4466,0.00032,19.70618]
[1776454538937,24.95,77322.85,144.2,0.4466,0.00032,19.70618]
[1776454538950,24.95,77322.85,144.2,0.4466,0.00032,19.70618]
[1776454539318,24.95,77322.85,144.2,0.4466,0.00032,19.70618]
[1776454539341,24.95,77322.85,144.2,0.4466,0.00032,19.70618]
[1776454539442,24.95,77310.92,144.2,0.44281,0.00032,19.67687]
[1776454539688,24.95,77310.92,144.2,0.44281,0.00032,19.67687]
[1776454539841,24.95,77310.92,144.2,0.44281,0.00032,19.67687]
[1776454540161,24.95,77310.92,144.2,0.44281,0.00032,19.67687]
[1776454540302,24.95,77296.86,144.2,0.43835,0.00032,19.64005]
[1776454542095,24.95,77294.36,144.2,0.43755,0.00032,19.63326]
[1776454542096,24.95,77294.36,144.2,0.43755,0.00032,19.63326]
[1776454543638,24.95,77293.17,144.2,0.43718,0.00032,19.63]
[1776454543644,24.95,77293.17,144.2,0.43718,0.00032,19.63]
[1776454544032,24.95,77291.83,144.2,0.43676,0.00032,19.62632]
[1776454544323,24.95,77291.83,144.2,0.43676,0.00032,19.62632]
[1776454544325,24.95,77291.83,144.2,0.43676,0.00032,19.62632]
[1776454544910,24.95,77290.65,144.2,0.43638,0.00032,19.62306]
[1776454546446,24.95,77289.04,144.2,0.43588,0.00032,19.61858]
[1776454546571,24.95,77289.04,144.2,0.43588,0.00032,19.61858]
[1776454546579,24.95,77284.57,144.2,0.43446,0.00032,19.60595]
[1776454546765,24.95,77284.57,144.2,0.43446,0.00032,19.60595]
[1776454546829,24.95,77284.57,144.2,0.43446,0.00032,19.60595]
[1776454547055,24.95,77284.57,144.2,0.43446,0.00032,19.60595]
[1776454547156,24.95,77284.57,144.2,0.43446,0.00032,19.60595]
[1776454547596,24.95,77267.46,144.2,0.42905,0.00032,19.55531]
[1776454548245,24.95,77267.46,144.2,0.42905,0.00032,19.55531]
[1776454548252,24.95,77267.46,144.2,0.42905,0.00032,19.55531]
[1776454548669,24.95,77257.26,144.2,0.42583,0.00032,19.5234]
[1776454548758,24.95,77257.26,144.2,0.42583,0.00032,19.5234]
[1776454549336,24.95,77257.26,144.2,0.42583,0.00032,19.5234]
[1776454549368,24.95,77257.26,144.2,0.42583,0.00032,19.5234]
[1776454549383,24.95,77257.26,144.2,0.42583,0.00032,19.5234]
[1776454549385,24.95,77257.26,144.2,0.42583,0.00032,19.5234]
[1776454550372,24.95,77254.69,144.2,0.42502,0.00032,19.51512]
[1776454551762,24.95,77254.03,144.2,0.42481,0.00032,19.51299]
[1776454557065,24.95,77253.48,144.2,0.42463,0.00032,19.51118]
[1776454563224,24.95,77253.6,144.2,0.42467,0.00032,19.51153]
[1776454566106,24.95,77252.13,144.2,0.4242,0.00032,19.50673]
[1776454566484,24.95,77252.65,144.2,0.42437,0.00032,19.50842]
[1776454568186,24.95,77252.66,144.2,0.42437,0.00032,19.50843]
[1776454568321,24.95,77252.66,144.2,0.42437,0.00032,19.50843]
[1776454568498,24.95,77259.35,144.2,0.42648,0.00032,19.52987]
[1776454569505,24.95,77266.09,144.2,0.4286,0.00032,19.55093]
[1776454570385,24.95,77266.09,144.2,0.4286,0.00032,19.55093]
[1776454570577,24.95,77266.09,144.2,0.4286,0.00032,19.55093]
[1776454570663,24.95,77266.09,144.2,0.4286,0.00032,19.55093]
[1776454570655,24.95,77266.68,144.2,0.42879,0.00032,19.55277]
[1776454570726,24.95,77266.68,144.2,0.42879,0.00032,19.55277]
[1776454571578,24.95,77266.68,144.2,0.42879,0.00032,19.55277]
[1776454571633,24.95,77257.01,144.2,0.42574,0.00032,19.52244]
[1776454571925,24.95,77257.01,144.2,0.42574,0.00032,19.52244]
[1776454572117,24.95,77257.01,144.2,0.42574,0.00032,19.52244]
[1776454572671,24.95,77260.8,144.2,0.42693,0.00032,19.53446]
[1776454572783,24.95,77260.8,144.2,0.42693,0.00032,19.53446]
[1776454573282,24.95,77260.8,144.2,0.42693,0.00032,19.53446]
[1776454573460,24.95,77260.8,144.2,0.42693,0.00032,19.53446]
[1776454573536,24.95,77260.44,144.2,0.42682,0.00032,19.53333]
[1776454573938,24.95,77260.44,144.2,0.42682,0.00032,19.53333]
[1776454573941,24.95,77260.44,144.2,0.42682,0.00032,19.53333]
[1776454574542,24.95,77261.34,144.2,0.42711,0.00032,19.53618]
[1776454575585,24.95,77261.34,144.2,0.42711,0.00032,19.53618]
[1776454579826,24.95,77262.79,144.2,0.42757,0.00032,19.54074]
[1776454581732,24.95,77268.35,144.2,0.42932,0.00032,19.55793]
[1776454582255,24.95,77268.35,144.2,0.42932,0.00032,19.55793]
[1776454582281,24.95,77268.35,144.3,0.42932,0.00032,19.55793]
[1776454582669,24.95,77277.75,144.3,0.4323,0.00032,19.58615]
[1776454582997,24.95,77277.75,144.3,0.4323,0.00032,19.58615]
[1776454583000,24.95,77277.75,144.3,0.4323,0.00032,19.58615]
[1776454585350,24.95,77282.69,144.3,0.43387,0.00032,19.60057]
[1776454585622,24.95,77287.66,144.3,0.43544,0.00032,19.61475]
[1776454586893,24.95,77292.16,144.3,0.43687,0.00032,19.62732]
[1776454587802,24.95,77294.8,144.3,0.43771,0.00032,19.63457]
[1776454588399,24.95,77294.8,144.3,0.43771,0.00032,19.63457]
[1776454592116,24.96,77290.47,144.3,0.43633,0.00032,19.61805]
[1776454592452,24.96,77290.47,144.3,0.43633,0.00032,19.61805]
[1776454594487,24.96,77290.58,144.3,0.43636,0.00032,19.61838]
[1776454594856,24.96,77293.17,144.3,0.43719,0.00032,19.62556]
[1776454599545,24.96,77294.46,144.3,0.4376,0.00032,19.62913]
[1776454599548,24.96,77294.46,144.3,0.4376,0.00032,19.62913]
[1776454599552,24.96,77294.46,144.3,0.4376,0.00032,19.62913]
[1776454599694,24.96,77294.46,144.3,0.4376,0.00032,19.62913]
[1776454602059,24.96,77297.52,144.3,0.43857,0.00032,19.63746]
[1776454602066,24.96,77297.52,144.3,0.43857,0.00032,19.63746]
[1776454602745,24.96,77298.19,144.3,0.43878,0.00032,19.63927]
[1776454602963,24.96,77298.19,144.3,0.43878,0.00032,19.63927]
[1776454603243,24.96,77303.47,144.3,0.44046,0.00032,19.65329]
[1776454604290,24.96,77303.47,144.3,0.44046,0.00032,19.65329]
[1776454604314,24.96,77304.72,144.3,0.44086,0.00032,19.65656]
[1776454604831,24.96,77304.72,144.3,0.44086,0.00032,19.65656]
[1776454607778,24.96,77299.55,144.3,0.43922,0.00032,19.64293]
[1776454607962,24.96,77299.55,144.3,0.43922,0.00032,19.64293]
[1776454609969,24.96,77303.65,144.3,0.44052,0.00032,19.65378]
[1776454612088,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612122,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612175,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612323,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612330,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612395,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612431,24.96,77303.05,144.3,0.44033,0.00032,19.6522]
[1776454612585,24.96,77303.44,144.3,0.44045,0.00032,19.65323]
[1776454612886,24.96,77303.44,144.3,0.44045,0.00032,19.65323]
[1776454613182,24.96,77303.44,144.3,0.44045,0.00032,19.65323]
[1776454613483,24.96,77303.44,144.3,0.44045,0.00032,19.65323]
[1776454613514,24.96,77303.44,144.3,0.44045,0.00032,19.65323]
[1776454613589,24.96,77291.23,144.3,0.43658,0.00032,19.62028]
[1776454614397,24.96,77291.23,144.3,0.43658,0.00032,19.62028]
[1776454614433,24.96,77291.23,144.3,0.43658,0.00032,19.62028]
[1776454614435,24.96,77291.23,144.3,0.43658,0.00032,19.62028]
[1776454614592,24.96,77280.36,144.3,0.43314,0.00032,19.58942]
[1776454614865,24.96,77280.36,144.3,0.43314,0.00032,19.58942]
[1776454615612,24.96,77280.36,144.3,0.43314,0.00032,19.58942]
[1776454616889,24.96,77287.58,144.3,0.43543,0.00032,19.61012]
[1776454618376,24.96,77289.03,144.3,0.43589,0.00032,19.6142]
[1776454618646,24.96,77289.03,144.3,0.43589,0.00032,19.6142]
[1776454618647,24.96,77289.04,144.3,0.4359,0.00032,19.61425]
[1776454621467,24.96,77286.19,144.3,0.435,0.00032,19.60623]
[1776454623660,24.97,77281.15,144.3,0.43341,0.00032,19.59184]
[1776454623795,24.97,77279.8,144.3,0.43298,0.00032,19.58795]
[1776454625837,24.97,77275.27,144.3,0.43156,0.00032,19.57469]
[1776454628706,24.97,77275.3,144.3,0.43157,0.00032,19.57485]
[1776454628713,24.97,77275.3,144.3,0.43157,0.00032,19.57485]
[1776454628924,24.98,77280.65,144.3,0.43327,0.00032,19.59061]
[1776454629931,24.98,77288.27,144.3,0.43569,0.00032,19.61238]
[1776454632343,24.98,77288.38,144.3,0.43573,0.00032,19.61272]
[1776454632497,24.98,77288.38,144.3,0.43573,0.00032,19.61272]
[1776454632500,24.98,77288.38,144.3,0.43573,0.00032,19.61272]
[1776454632791,24.98,77287.82,144.3,0.43555,0.00032,19.61115]
[1776454634532,24.98,77284.55,144.3,0.43452,0.00032,19.60191]
[1776454635355,24.98,77284.44,144.3,0.43449,0.00032,19.60164]
[1776454635417,24.98,77284.44,144.3,0.43449,0.00032,19.60164]
[1776454635437,24.98,77284.44,144.3,0.43449,0.00032,19.60164]
[1776454635548,24.98,77284.44,144.3,0.43449,0.00032,19.60164]
[1776454635994,24.98,77288.71,144.3,0.43584,0.00032,19.61372]
[1776454636008,24.98,77288.71,144.3,0.43584,0.00032,19.61372]
[1776454636011,24.98,77288.71,144.3,0.43584,0.00032,19.61372]
[1776454636069,24.98,77288.71,144.3,0.43584,0.00032,19.61372]
[1776454636101,24.98,77295.67,144.3,0.43804,0.00032,19.63291]
[1776454636980,24.98,77301.39,144.3,0.43986,0.00032,19.64824]
[1776454638382,24.98,77301.39,144.3,0.43986,0.00032,19.64824]
[1776454638388,24.98,77301.39,144.3,0.43986,0.00032,19.64824]
[1776454642780,24.98,77299.25,144.3,0.43918,0.00032,19.64259]
[1776454643486,24.98,77299.25,144.3,0.43918,0.00032,19.64259]
[1776454643488,24.98,77299.25,144.3,0.43918,0.00032,19.64259]
[1776454644383,24.98,77295.43,144.3,0.43797,0.00032,19.63231]
[1776454644464,24.98,77295.43,144.3,0.43797,0.00032,19.63231]
[1776454644507,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454644946,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454644986,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454645495,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454645615,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454645620,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454645652,24.98,77284.95,144.3,0.43466,0.00032,19.60317]
[1776454646077,24.99,77287.0,144.3,0.43531,0.00032,19.60902]
[1776454646160,24.99,77301.1,144.3,0.43978,0.00032,19.64756]
[1776454650341,24.99,77303.61,144.3,0.44058,0.00032,19.6542]
[1776454650345,24.99,77303.61,144.3,0.44058,0.00032,19.6542]
[1776454650347,24.99,77303.61,144.3,0.44058,0.00032,19.6542]
[1776454650364,24.99,77303.61,144.3,0.44058,0.00032,19.6542]
[1776454650375,24.99,77303.61,144.3,0.44058,0.00032,19.6542]
[1776454650381,24.99,77303.61,144.3,0.44058,0.00032,19.6542]
[1776454651629,24.99,77304.57,144.3,0.44088,0.00032,19.65671]
[1776454651739,24.99,77304.57,144.3,0.44088,0.00032,19.65671]
[1776454651930,24.99,77304.84,144.3,0.44096,0.00032,19.65282]
[1776454651932,24.99,77304.84,144.3,0.44096,0.00032,19.65282]
[1776454652752,24.99,77304.84,144.3,0.44096,0.00032,19.65282]
[1776454652755,24.99,77304.84,144.3,0.44096,0.00032,19.65282]
[1776454652600,24.99,77311.47,144.3,0.44306,0.00032,19.66979]
[1776454653068,24.99,77311.47,144.3,0.44306,0.00032,19.66979]
[1776454653136,24.99,77311.47,144.3,0.44306,0.00032,19.66979]
[1776454653485,24.99,77311.47,144.3,0.44306,0.00032,19.66979]
[1776454653593,24.99,77311.47,144.3,0.44306,0.00032,19.66979]
[1776454653660,24.99,77317.31,144.3,0.44491,0.00032,19.68428]
[1776454654102,24.99,77323.64,144.3,0.44692,0.00032,19.69951]
[1776454654862,24.99,77323.64,144.3,0.44692,0.00032,19.69951]
[1776454654866,24.99,77323.64,144.3,0.44692,0.00032,19.69951]
[1776454654899,24.99,77323.64,144.3,0.44692,0.00032,19.69951]
[1776454654900,24.99,77323.64,144.3,0.44692,0.00032,19.69951]
[1776454655005,24.99,77323.64,144.3,0.44692,0.00032,19.69951]
[1776454655435,24.99,77327.29,144.3,0.44808,0.00032,19.70806]
[1776454656867,24.99,77328.09,144.3,0.44833,0.00032,19.70991]
[1776454656884,24.99,77328.09,144.3,0.44833,0.00032,19.70991]
[1776454657759,24.99,77328.09,144.3,0.44833,0.00032,19.70991]
[1776454657123,24.99,77331.68,144.3,0.44948,0.00032,19.71812]
[1776454662157,24.99,77332.96,144.3,0.44988,0.00032,19.721]
[1776454665159,24.99,77332.98,144.3,0.44989,0.00032,19.72104]
[1776454665182,24.99,77332.98,144.3,0.44989,0.00032,19.72104]
[1776454665249,24.99,77328.02,144.3,0.44831,0.00032,19.70972]
[1776454666209,24.99,77328.02,144.3,0.44831,0.00032,19.70972]
[1776454666215,24.99,77328.02,144.3,0.44831,0.00032,19.70972]
[1776454666432,24.99,77326.34,144.3,0.44777,0.00032,19.70581]
[1776454667205,24.99,77326.34,144.3,0.44777,0.00032,19.70581]
[1776454667306,24.99,77331.85,144.3,0.44952,0.00032,19.71847]
[1776454673055,24.98,77333.76,144.3,0.45013,0.00032,19.72274]
[1776454673064,24.98,77333.76,144.3,0.45013,0.00032,19.72274]
[1776454673147,24.98,77333.76,144.3,0.45013,0.00032,19.72274]
[1776454673162,24.98,77333.76,144.3,0.45013,0.00032,19.72274]
[1776454673234,24.98,77333.94,144.3,0.45018,0.00032,19.72314]
[1776454678340,24.98,77332.63,144.3,0.44976,0.00032,19.72016]
[1776454681738,24.98,77329.32,144.3,0.4487,0.00032,19.71259]
[1776454683767,24.98,77329.34,144.3,0.44871,0.00032,19.71262]
[1776454684316,24.98,77329.13,144.3,0.44864,0.00032,19.71211]
[1776454687787,24.98,77332.76,144.3,0.44979,0.00032,19.72038]
[1776454687814,24.98,77332.76,144.3,0.44979,0.00032,19.72038]
[1776454687820,24.98,77332.65,144.3,0.44975,0.00032,19.72012]
[1776454687885,24.98,77332.65,144.3,0.44975,0.00032,19.72012]
[1776454688464,24.98,77332.65,144.3,0.44975,0.00032,19.72012]
[1776454688466,24.98,77332.65,144.3,0.44975,0.00032,19.72012]
[1776454688565,24.98,77323.76,144.3,0.44693,0.00032,19.69957]
[1776454689789,24.98,77314.95,144.3,0.44413,0.00032,19.67822]
[1776454694808,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454694846,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454695024,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454695260,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454695270,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454695613,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454695810,24.98,77314.05,144.3,0.44384,0.00032,19.67599]
[1776454695716,24.98,77304.37,144.3,0.44077,0.00032,19.65132]
[1776454695927,24.98,77304.37,144.3,0.44077,0.00032,19.65132]
[1776454695946,24.98,77304.37,144.3,0.44077,0.00032,19.65132]
[1776454696233,24.98,77304.37,144.3,0.44077,0.00032,19.65132]
[1776454696633,24.98,77295.73,144.3,0.43803,0.00032,19.62833]
[1776454697484,24.98,77295.73,144.3,0.43803,0.00032,19.62833]
[1776454698405,24.98,77293.17,144.3,0.43722,0.00032,19.62134]
[1776454699707,24.98,77293.6,144.3,0.43736,0.00032,19.62254]
[1776454702447,24.98,77287.49,144.3,0.43543,0.00032,19.60561]
[1776454706476,24.98,77286.47,144.3,0.43512,0.00032,19.60279]
[1776454706485,24.98,77286.47,144.3,0.43512,0.00032,19.60279]
[1776454709071,24.98,77287.92,144.3,0.43558,0.00032,19.60694]
[1776454709240,24.98,77287.92,144.3,0.43558,0.00032,19.60694]
[1776454709260,24.98,77287.92,144.3,0.43558,0.00032,19.60694]
[1776454709347,24.98,77287.92,144.3,0.43558,0.00032,19.60694]
[1776454709605,24.98,77295.39,144.3,0.43795,0.00032,19.6276]
[1776454710115,24.98,77295.39,144.3,0.43795,0.00032,19.6276]
[1776454710654,24.98,77295.39,144.3,0.43795,0.00032,19.6276]
[1776454710795,24.99,77301.28,144.3,0.43982,0.00032,19.64341]
[1776454712632,24.99,77307.3,144.3,0.44171,0.00032,19.65449]
[1776454714532,24.99,77302.49,144.3,0.44019,0.00032,19.64199]
[1776454717553,24.99,77307.12,144.3,0.44166,0.00032,19.65404]
[1776454720774,24.99,77309.72,144.3,0.44248,0.00032,19.66068]
[1776454721187,24.99,77309.09,144.3,0.44228,0.00032,19.65908]
[1776454721581,24.99,77308.45,144.3,0.44208,0.00032,19.65744]
[1776454722224,24.99,77308.45,144.3,0.44208,0.00032,19.65744]
[1776454722468,24.99,77308.45,144.3,0.44208,0.00032,19.65744]
[1776454722469,24.99,77308.45,144.3,0.44208,0.00032,19.65744]
[1776454722677,24.99,77298.82,144.3,0.43902,0.00032,19.63226]
[1776454722864,24.99,77298.82,144.3,0.43902,0.00032,19.63226]
[1776454724547,24.99,77300.37,144.3,0.43952,0.00032,19.6364]
[1776454724549,24.99,77300.37,144.3,0.43952,0.00032,19.6364]
[1776454729639,24.99,77304.63,144.3,0.44088,0.00032,19.64767]
[1776454731085,24.99,77304.36,144.3,0.44079,0.00032,19.64698]
[1776454731113,24.99,77304.36,144.3,0.44079,0.00032,19.64698]
[1776454734455,24.99,77305.63,144.3,0.4412,0.00032,19.6503]
[1776454734476,24.99,77305.63,144.3,0.4412,0.00032,19.6503]
[1776454734873,24.99,77308.99,144.3,0.44226,0.00032,19.65894]
[1776454734904,24.99,77308.99,144.3,0.44226,0.00032,19.65894]
[1776454734984,24.99,77308.99,144.3,0.44226,0.00032,19.65894]
[1776454735220,24.99,77308.99,144.3,0.44226,0.00032,19.65894]
[1776454735236,24.99,77308.99,144.3,0.44226,0.00032,19.65894]
[1776454735682,24.99,77315.32,144.3,0.44427,0.00032,19.67483]
[1776454736077,24.99,77315.32,144.3,0.44427,0.00032,19.67483]
[1776454736531,24.99,77315.32,144.3,0.44427,0.00032,19.67483]
[1776454736801,24.99,77322.35,144.3,0.44651,0.00032,19.6919]
[1776454739710,24.99,77327.59,144.3,0.44817,0.00032,19.70419]
[1776454740802,24.99,77327.59,144.3,0.44817,0.00032,19.70419]
[1776454745002,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745029,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745145,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745181,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745225,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745236,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745250,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745323,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745324,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745389,24.99,77328.03,144.3,0.44831,0.00032,19.7052]
[1776454745790,24.99,77341.36,144.3,0.45255,0.00032,19.7349]
[1776454746142,24.99,77341.36,144.3,0.45255,0.00032,19.7349]
[1776454746869,24.99,77353.22,144.3,0.45632,0.00032,19.75945]
[1776454747767,24.99,77353.22,144.3,0.45632,0.00032,19.75945]
[1776454747830,24.99,77357.48,144.3,0.45767,0.00032,19.76783]
[1776454748367,24.99,77357.48,144.3,0.45767,0.00032,19.76783]
[1776454749086,24.99,77358.95,144.3,0.45814,0.00032,19.77068]
[1776454749090,24.99,77358.95,144.3,0.45814,0.00032,19.77068]
[1776454749780,24.99,77352.02,144.3,0.45594,0.00032,19.75704]
[1776454750846,24.99,77352.02,144.3,0.45594,0.00032,19.75704]
[1776454752856,24.99,77353.73,144.3,0.45648,0.00032,19.76048]
[1776454753808,24.99,77360.01,144.3,0.45849,0.00032,19.77275]
[1776454755713,24.99,77360.31,144.3,0.45858,0.00032,19.77332]
[1776454757836,25.0,77365.39,144.3,0.4602,0.00032,19.78286]
[1776454760353,25.0,77365.39,144.3,0.46021,0.00032,19.78286]
[1776454760365,25.0,77365.39,144.3,0.46021,0.00032,19.78286]
[1776454760557,25.0,77365.39,144.3,0.46021,0.00032,19.78286]
[1776454760677,25.0,77365.39,144.3,0.46021,0.00032,19.78286]
[1776454760856,25.0,77368.79,144.3,0.46129,0.00032,19.78906]
[1776454762541,25.0,77369.93,144.3,0.46165,0.00032,19.7911]
[1776454762544,25.0,77369.93,144.3,0.46165,0.00032,19.7911]
[1776454765356,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765379,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765439,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765451,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765478,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765719,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765783,25.0,77370.67,144.3,0.46189,0.00032,19.79243]
[1776454765892,25.0,77381.29,144.3,0.46528,0.00032,19.81057]
[1776454766360,25.0,77381.29,144.3,0.46528,0.00032,19.81057]
[1776454766899,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454767489,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454767497,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454767594,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454767598,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768520,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768589,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768695,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768698,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768763,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768786,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768832,25.0,77391.46,144.3,0.46852,0.00032,19.82661]
[1776454768880,25.0,77391.53,144.3,0.46854,0.00032,19.82671]
[1776454769712,25.0,77391.53,144.3,0.46854,0.00032,19.82671]
[1776454769723,25.0,77391.53,144.3,0.46854,0.00032,19.82671]
[1776454769804,24.99,77397.48,144.3,0.47044,0.00032,19.83548]
[1776454770132,24.99,77402.47,144.3,0.47203,0.00032,19.84249]
[1776454771114,24.99,77402.47,144.3,0.47203,0.00032,19.84249]
[1776454771118,24.99,77402.47,144.3,0.47203,0.00032,19.84249]
[1776454771973,24.99,77403.7,144.3,0.47242,0.00032,19.83959]
[1776454773695,24.99,77406.0,144.3,0.47315,0.00032,19.84268]
[1776454773916,24.99,77406.0,144.3,0.47315,0.00032,19.84268]
[1776454773918,24.99,77406.0,144.3,0.47315,0.00032,19.84268]
[1776454773894,24.99,77412.96,144.3,0.47537,0.00032,19.85161]
[1776454774161,24.99,77412.96,144.3,0.47537,0.00032,19.85161]
[1776454774204,24.99,77412.96,144.3,0.47537,0.00032,19.85161]
[1776454774962,24.99,77423.88,144.3,0.47886,0.00032,19.86439]
[1776454777264,24.99,77427.43,144.3,0.47999,0.00032,19.86822]
[1776454778689,24.98,77422.69,144.3,0.47847,0.00032,19.86306]
[1776454781462,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781573,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781582,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781595,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781658,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781781,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781827,24.98,77422.36,144.3,0.47837,0.00032,19.86268]
[1776454781925,24.98,77421.96,144.3,0.47823,0.00032,19.86222]
[1776454781946,24.98,77421.96,144.3,0.47823,0.00032,19.86222]
[1776454782166,24.98,77421.96,144.3,0.47823,0.00032,19.86222]
[1776454782932,24.98,77409.83,144.3,0.47436,0.00032,19.84761]
[1776454782935,24.98,77409.83,144.3,0.47436,0.00032,19.84761]
[1776454783778,24.98,77398.24,144.3,0.47065,0.00032,19.83189]
[1776454784107,24.98,77398.24,144.3,0.47065,0.00032,19.83189]
[1776454784257,24.98,77398.24,144.3,0.47065,0.00032,19.83189]
[1776454784303,24.98,77398.24,144.3,0.47065,0.00032,19.83189]
[1776454784354,24.98,77398.24,144.3,0.47065,0.00032,19.83189]
[1776454784928,24.98,77398.24,144.3,0.47065,0.00032,19.83189]
[1776454785053,24.98,77400.73,144.3,0.47144,0.00032,19.83541]
[1776454785124,24.98,77392.67,144.3,0.46887,0.00032,19.82373]
[1776454786383,24.98,77388.34,144.3,0.46748,0.00032,19.81711]
[1776454788366,24.97,77387.75,144.3,0.46729,0.00032,19.81619]
[1776454788704,24.97,77387.75,144.3,0.46729,0.00032,19.81619]
[1776454788707,24.97,77387.75,144.3,0.46729,0.00032,19.81619]
[1776454788737,24.98,77382.56,144.3,0.46564,0.00032,19.80792]
[1776454790695,24.98,77382.55,144.3,0.46564,0.00032,19.8079]
[1776454792828,24.98,77382.69,144.3,0.46568,0.00032,19.80813]
[1776454793950,24.98,77380.62,144.3,0.46502,0.00032,19.80474]
[1776454794713,24.98,77380.62,144.3,0.46502,0.00032,19.80474]
[1776454794920,24.98,77376.28,144.3,0.46364,0.00032,19.79746]
[1776454795025,24.98,77376.28,144.3,0.46364,0.00032,19.79746]
[1776454795324,24.98,77376.28,144.3,0.46364,0.00032,19.79746]
[1776454801602,24.98,77373.93,144.3,0.46289,0.00032,19.79343]
[1776454801612,24.98,77373.93,144.3,0.46289,0.00032,19.79343]
[1776454801662,24.98,77373.93,144.3,0.46289,0.00032,19.79343]
[1776454801951,24.98,77374.66,144.3,0.46312,0.00032,19.79469]
[1776454801955,24.98,77374.66,144.3,0.46312,0.00032,19.79469]
[1776454802439,24.98,77369.18,144.3,0.46138,0.00032,19.78504]
[1776454803162,24.98,77363.83,144.3,0.45967,0.00032,19.77525]
[1776454808665,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454808692,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454808999,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454809001,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454809193,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454809284,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454809304,24.98,77364.4,144.3,0.45986,0.00032,19.77633]
[1776454809880,24.98,77357.98,144.3,0.45781,0.00032,19.76416]
[1776454810213,24.99,77350.81,144.3,0.45553,0.00032,19.74995]
[1776454812299,24.99,77352.18,144.3,0.45597,0.00032,19.75273]
[1776454815248,24.99,77346.88,144.3,0.45429,0.00032,19.74194]
[1776454816256,24.99,77346.88,144.3,0.45429,0.00032,19.74194]
[1776454821290,24.99,77345.27,144.3,0.45377,0.00032,19.73856]
[1776454824977,24.99,77346.68,144.3,0.45422,0.00032,19.74149]
[1776454825232,24.99,77348.51,144.3,0.4548,0.00032,19.74527]
[1776454825451,24.99,77348.51,144.3,0.4548,0.00032,19.74527]
[1776454825500,24.99,77361.6,144.3,0.45897,0.00032,19.7711]
[1776454826290,24.99,77361.6,144.3,0.45897,0.00032,19.7711]
[1776454826327,24.99,77361.6,144.3,0.45897,0.00032,19.7711]
[1776454826350,24.98,77369.28,144.3,0.46141,0.00032,19.78525]
[1776454827177,24.98,77369.28,144.3,0.46141,0.00032,19.78525]
[1776454827180,24.98,77369.28,144.3,0.46141,0.00032,19.78525]
[1776454827756,24.98,77369.28,144.3,0.46141,0.00032,19.78525]
[1776454829109,24.98,77376.59,144.3,0.46375,0.00032,19.79804]
[1776454830993,24.99,77376.79,144.3,0.46381,0.00032,19.79839]
[1776454836514,24.99,77375.04,144.3,0.46325,0.00032,19.79082]
[1776454836521,24.99,77375.04,144.3,0.46325,0.00032,19.79082]
[1776454836615,24.99,77379.74,144.3,0.46475,0.00032,19.79878]
[1776454837272,24.99,77379.74,144.3,0.46475,0.00032,19.79878]
[1776454838092,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838192,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838206,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838220,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838258,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838343,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838478,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838512,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838521,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838524,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838778,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838866,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838890,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838902,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838977,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838983,24.99,77382.58,144.3,0.46566,0.00032,19.80346]
[1776454838964,24.99,77387.75,144.3,0.46731,0.00032,19.81171]
[1776454839541,24.99,77387.75,144.3,0.46731,0.00032,19.81171]
[1776454839598,24.99,77387.75,144.3,0.46731,0.00032,19.81171]
[1776454839863,24.99,77387.75,144.3,0.46731,0.00032,19.81171]
[1776454839876,24.99,77402.95,144.3,0.47216,0.00032,19.83397]
[1776454839991,24.99,77402.95,144.3,0.47216,0.00032,19.83397]
[1776454840129,24.99,77402.95,144.3,0.47216,0.00032,19.83397]
[1776454840838,24.99,77402.95,144.3,0.47216,0.00032,19.83397]
[1776454840879,24.99,77415.31,144.3,0.47611,0.00032,19.8499]
[1776454841118,24.99,77415.31,144.3,0.47611,0.00032,19.8499]
[1776454841123,24.99,77415.31,144.3,0.47611,0.00032,19.8499]
[1776454842786,24.99,77417.51,144.3,0.47681,0.00032,19.85253]
[1776454848105,24.98,77421.17,144.3,0.47798,0.00032,19.85676]
[1776454848293,24.98,77421.17,144.3,0.47798,0.00032,19.85676]
[1776454848329,24.98,77421.17,144.3,0.47798,0.00032,19.85676]
[1776454848330,24.98,77421.17,144.3,0.47798,0.00032,19.85676]
[1776454848359,24.98,77421.17,144.3,0.47798,0.00032,19.85676]
[1776454848810,24.98,77425.4,144.3,0.47933,0.00032,19.86145]
[1776454849488,24.98,77429.99,144.3,0.4808,0.00032,19.86629]
[1776454852513,24.98,77433.33,144.3,0.48186,0.00032,19.86963]
[1776454852595,24.97,77434.72,144.3,0.48231,0.00032,19.87098]
[1776454853667,24.97,77434.72,144.3,0.48231,0.00032,19.87098]
[1776454853739,24.97,77435.96,144.3,0.4827,0.00032,19.87217]
[1776454854526,24.97,77426.09,144.3,0.47954,0.00032,19.86218]
[1776454855536,24.97,77426.09,144.3,0.47954,0.00032,19.86218]
[1776454855729,24.97,77426.09,144.3,0.47954,0.00032,19.86218]
[1776454855995,24.97,77426.09,144.3,0.47954,0.00032,19.86218]
[1776454857548,24.97,77418.02,144.3,0.47696,0.00032,19.85308]
[1776454861038,24.97,77415.32,144.3,0.47609,0.00032,19.84985]
[1776454861944,24.97,77415.32,144.3,0.47609,0.00032,19.84985]
[1776454861576,24.97,77410.24,144.3,0.47447,0.00032,19.84352]
[1776454862583,24.97,77405.41,144.3,0.47292,0.00032,19.8372]
[1776454863449,24.97,77405.41,144.3,0.47292,0.00032,19.8372]
[1776454863590,24.97,77400.57,144.3,0.47137,0.00032,19.83057]
[1776454866618,24.97,77398.48,144.3,0.47071,0.00032,19.82761]
[1776454870908,24.97,77400.26,144.3,0.47127,0.00032,19.83013]
[1776454870938,24.97,77400.26,144.3,0.47127,0.00032,19.83013]
[1776454874118,24.97,77395.68,144.3,0.46981,0.00032,19.82357]
[1776454878293,24.97,77398.11,144.3,0.47059,0.00032,19.82709]
[1776454882420,24.97,77402.73,144.3,0.47207,0.00032,19.83357]
[1776454886260,24.97,77400.71,144.3,0.47142,0.00032,19.83077]
[1776454886264,24.97,77400.71,144.3,0.47142,0.00032,19.83077]
[1776454886755,24.97,77400.67,144.3,0.47141,0.00032,19.83071]
[1776454888239,24.97,77399.42,144.3,0.471,0.00032,19.82894]
[1776454888259,24.97,77399.42,144.3,0.471,0.00032,19.82894]
[1776454888415,24.97,77399.42,144.3,0.471,0.00032,19.82894]
[1776454888449,24.97,77399.42,144.3,0.471,0.00032,19.82894]
[1776454888483,24.97,77399.42,144.3,0.471,0.00032,19.82894]
[1776454888789,24.97,77399.42,144.3,0.471,0.00032,19.82894]
[1776454888819,24.96,77393.25,144.3,0.46903,0.00032,19.81995]
[1776454890189,24.97,77391.11,144.3,0.46835,0.00032,19.81673]
[1776454890783,24.97,77390.95,144.3,0.46829,0.00032,19.81649]
[1776454893421,24.96,77391.0,144.3,0.4683,0.00032,19.81197]
[1776454893451,24.96,77391.0,144.3,0.4683,0.00032,19.81197]
[1776454893494,24.96,77391.0,144.3,0.4683,0.00032,19.81197]
[1776454893543,24.96,77391.0,144.3,0.4683,0.00032,19.81197]
[1776454893766,24.96,77391.0,144.3,0.4683,0.00032,19.81197]
[1776454893806,24.96,77381.07,144.3,0.46512,0.00032,19.79621]
[1776454897834,24.96,77376.25,144.3,0.46358,0.00032,19.7881]
[1776454899248,24.96,77376.25,144.3,0.46358,0.00032,19.7881]
[1776454901288,24.96,77375.32,144.3,0.46328,0.00032,19.7865]
[1776454905354,24.96,77374.66,144.3,0.46307,0.00032,19.78535]
[1776454908003,24.96,77380.42,144.3,0.46491,0.00032,19.79511]
[1776454909565,24.96,77379.78,144.3,0.46471,0.00032,19.79405]
[1776454909918,24.96,77379.97,144.3,0.46477,0.00032,19.79437]
[1776454910076,24.96,77379.97,144.3,0.46477,0.00032,19.79437]
[1776454911389,24.96,77381.18,144.3,0.46515,0.00032,19.79638]
[1776454911402,24.96,77381.18,144.3,0.46515,0.00032,19.79638]
[1776454911571,24.96,77381.18,144.3,0.46515,0.00032,19.79638]
[1776454911932,24.96,77389.06,144.3,0.46767,0.00032,19.80898]
[1776454912064,24.96,77389.06,144.3,0.46767,0.00032,19.80898]
[1776454912840,24.96,77389.06,144.3,0.46767,0.00032,19.80898]
[1776454912924,24.96,77389.06,144.3,0.46767,0.00032,19.80898]
[1776454913813,24.96,77390.7,144.3,0.4682,0.00032,19.81149]
[1776454915621,24.96,77390.54,144.3,0.46814,0.00032,19.81124]
[1776454915668,24.96,77390.54,144.3,0.46814,0.00032,19.81124]
[1776454916305,24.96,77393.18,144.3,0.46899,0.00032,19.81523]
[1776454916834,24.96,77393.18,144.3,0.46899,0.00032,19.81523]
[1776454917224,24.96,77395.33,144.3,0.46967,0.00032,19.81841]
[1776454920136,24.95,77394.78,144.3,0.46949,0.00032,19.81759]
[1776454920253,24.95,77394.78,144.3,0.46949,0.00032,19.81759]
[1776454922419,24.95,77393.44,144.3,0.46906,0.00032,19.81558]
[1776454922491,24.95,77393.44,144.3,0.46906,0.00032,19.81558]
[1776454928046,24.95,77397.21,144.3,0.47026,0.00032,19.82109]
[1776454933081,24.94,77396.28,144.3,0.46995,0.00032,19.81971]
[1776454936893,24.94,77396.27,144.3,0.46995,0.00032,19.81968]
[1776454936901,24.94,77396.27,144.3,0.46995,0.00032,19.81968]
[1776454939122,24.94,77390.01,144.3,0.46794,0.00032,19.81028]
[1776454942047,24.94,77389.88,144.3,0.4679,0.00032,19.81009]
[1776454948502,24.94,77392.18,144.3,0.46865,0.00032,19.81364]
[1776454948592,24.94,77392.18,144.3,0.46865,0.00032,19.81364]
[1776454948906,24.94,77392.18,144.3,0.46865,0.00032,19.81364]
[1776454954447,24.95,77390.67,144.3,0.46816,0.00032,19.80679]
[1776454957783,24.95,77391.14,144.3,0.46832,0.00032,19.80753]
[1776454958539,24.95,77397.4,144.3,0.47032,0.00032,19.81682]
[1776454959264,24.95,77402.26,144.3,0.47187,0.00032,19.82367]
[1776454964300,24.94,77401.83,144.3,0.47173,0.00032,19.82305]
[1776454969613,24.94,77402.61,144.3,0.47197,0.00032,19.8241]
[1776454973171,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973238,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973253,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973275,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973280,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973331,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973566,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973593,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973631,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973646,24.93,77402.75,144.3,0.47201,0.00032,19.82427]
[1776454973687,24.93,77409.8,144.3,0.47427,0.00032,19.83365]
[1776454974660,24.93,77409.8,144.3,0.47427,0.00032,19.83365]
[1776454974761,24.93,77416.99,144.3,0.47657,0.00032,19.84257]
[1776454975663,24.93,77416.99,144.3,0.47657,0.00032,19.84257]
[1776454981419,24.92,77419.2,144.3,0.47727,0.00032,19.84515]
[1776454985029,24.92,77420.23,144.3,0.47759,0.00032,19.84634]
[1776454990482,24.91,77418.66,144.3,0.47708,0.00032,19.84448]
[1776454995517,24.9,77418.13,144.3,0.4769,0.00032,19.84383]
[1776454998497,24.9,77418.03,144.3,0.47687,0.00032,19.84371]
[1776454998755,24.9,77418.03,144.3,0.47687,0.00032,19.84371]
[1776455002582,24.9,77421.1,144.3,0.47785,0.00032,19.84727]
[1776455002619,24.9,77421.1,144.3,0.47785,0.00032,19.84727]
[1776455004199,24.9,77421.97,144.3,0.47812,0.00032,19.84825]
[1776455004928,24.9,77421.97,144.3,0.47812,0.00032,19.84825]
[1776455004931,24.9,77421.97,144.3,0.47812,0.00032,19.84825]
[1776455010622,24.89,77417.82,144.3,0.47678,0.00032,19.84341]
[1776455015657,24.88,77417.13,144.3,0.47655,0.00032,19.83799]
[1776455017787,24.88,77416.64,144.3,0.47639,0.00032,19.83739]
[1776455018862,24.88,77415.9,144.3,0.47615,0.00032,19.8365]
[1776455018891,24.88,77415.9,144.3,0.47615,0.00032,19.8365]
[1776455018970,24.88,77415.9,144.3,0.47615,0.00032,19.8365]
[1776455019060,24.88,77415.9,144.3,0.47615,0.00032,19.8365]
[1776455019148,24.88,77415.9,144.3,0.47615,0.00032,19.8365]
[1776455019108,24.88,77414.46,144.3,0.47569,0.00032,19.83473]
[1776455019169,24.88,77414.46,144.3,0.47569,0.00032,19.83473]
[1776455019907,24.88,77414.46,144.3,0.47569,0.00032,19.83473]
[1776455020011,24.88,77405.48,144.3,0.4728,0.00032,19.82314]
[1776455021262,24.88,77403.47,144.3,0.47215,0.00032,19.8204]
[1776455025490,24.87,77404.06,144.3,0.47233,0.00032,19.82118]
[1776455031013,24.87,77405.26,144.3,0.47271,0.00032,19.82279]
[1776455036804,24.86,77405.3,144.3,0.47271,0.00032,19.82281]
[1776455041839,24.85,77405.17,144.3,0.47267,0.00032,19.82261]
[1776455045260,24.85,77405.71,144.3,0.47284,0.00032,19.82332]
[1776455045267,24.85,77405.71,144.3,0.47284,0.00032,19.82332]
[1776455047167,24.85,77405.71,144.3,0.47283,0.00032,19.82332]
[1776455049183,24.85,77405.75,144.3,0.47284,0.00032,19.82336]
[1776455052899,24.84,77405.17,144.3,0.47265,0.00032,19.82256]
[1776455052983,24.84,77405.17,144.3,0.47265,0.00032,19.82256]
[1776455053042,24.84,77405.17,144.3,0.47265,0.00032,19.82256]
[1776455053110,24.84,77405.17,144.3,0.47265,0.00032,19.82256]
[1776455053923,24.84,77398.91,144.3,0.47064,0.00032,19.81381]
[1776455055773,24.84,77396.02,144.3,0.46971,0.00032,19.80961]
[1776455057816,24.84,77396.06,144.3,0.46972,0.00032,19.80966]
[1776455057822,24.84,77396.06,144.3,0.46972,0.00032,19.80966]
[1776455057840,24.84,77396.06,144.3,0.46972,0.00032,19.80966]
[1776455057842,24.84,77396.06,144.3,0.46972,0.00032,19.80966]
[1776455059769,24.84,77391.02,144.3,0.4681,0.00032,19.80208]
[1776455060021,24.84,77391.02,144.3,0.4681,0.00032,19.80208]
[1776455060036,24.84,77391.02,144.3,0.4681,0.00032,19.80208]
[1776455060213,24.84,77391.02,144.3,0.4681,0.00032,19.80208]
[1776455060120,24.84,77383.12,144.3,0.46556,0.00032,19.78954]
[1776455060280,24.84,77383.12,144.3,0.46556,0.00032,19.78954]
[1776455060848,24.84,77383.12,144.3,0.46556,0.00032,19.78954]
[1776455060854,24.84,77383.12,144.3,0.46556,0.00032,19.78954]
[1776455060879,24.84,77383.12,144.3,0.46556,0.00032,19.78954]
[1776455060898,24.84,77383.12,144.3,0.46556,0.00032,19.78954]
[1776455060972,24.84,77370.12,144.3,0.46139,0.00032,19.76717]
[1776455062222,24.84,77369.76,144.3,0.46127,0.00032,19.76652]
[1776455063228,24.84,77369.39,144.3,0.46115,0.00032,19.76586]
[1776455063722,24.84,77369.39,144.3,0.46115,0.00032,19.76586]
[1776455063773,24.84,77369.39,144.3,0.46115,0.00032,19.76586]
[1776455063929,24.84,77369.39,144.3,0.46115,0.00032,19.76586]
[1776455064067,24.84,77374.36,144.3,0.46275,0.00032,19.77472]
[1776455064318,24.84,77374.36,144.3,0.46275,0.00032,19.77472]
[1776455064999,24.84,77381.48,144.3,0.46504,0.00032,19.78686]
[1776455065727,24.84,77381.48,144.3,0.46504,0.00032,19.78686]
[1776455066283,24.84,77383.22,144.3,0.4656,0.00032,19.78973]
[1776455066801,24.84,77383.22,144.3,0.4656,0.00032,19.78973]
[1776455068300,24.85,77385.92,144.3,0.46647,0.00032,19.79411]
[1776455070313,24.85,77388.28,144.3,0.46723,0.00032,19.79786]
[1776455076078,24.85,77388.18,144.3,0.4672,0.00032,19.79316]
[1776455078464,24.85,77390.05,144.3,0.4678,0.00032,19.79607]
[1776455078469,24.85,77390.05,144.3,0.4678,0.00032,19.79607]
[1776455083083,24.85,77391.8,144.3,0.46836,0.00032,19.79875]
[1776455088162,24.85,77391.38,144.3,0.46822,0.00032,19.79809]
[1776455088896,24.85,77391.38,144.3,0.46822,0.00032,19.79809]
[1776455089271,24.85,77390.43,144.3,0.46791,0.00032,19.79663]
[1776455095212,24.84,77390.47,144.3,0.46792,0.00032,19.79667]
[1776455098362,24.84,77390.02,144.3,0.46777,0.00032,19.79596]
[1776455100326,24.84,77388.82,144.3,0.46738,0.00032,19.79408]
[1776455100341,24.84,77388.82,144.3,0.46738,0.00032,19.79408]
[1776455100436,24.84,77388.82,144.3,0.46738,0.00032,19.79408]
[1776455100637,24.84,77388.82,144.3,0.46738,0.00032,19.79408]
[1776455100670,24.84,77388.82,144.3,0.46738,0.00032,19.79408]
[1776455100913,24.84,77388.82,144.3,0.46738,0.00032,19.79408]
[1776455101254,24.84,77375.39,144.3,0.46307,0.00032,19.77191]
[1776455101547,24.84,77375.39,144.3,0.46307,0.00032,19.77191]
[1776455101558,24.84,77375.39,144.3,0.46307,0.00032,19.77191]
[1776455101585,24.84,77375.39,144.3,0.46307,0.00032,19.77191]
[1776455101729,24.84,77375.39,144.3,0.46307,0.00032,19.77191]
[1776455102261,24.84,77364.77,144.3,0.45966,0.00032,19.75274]
[1776455102480,24.84,77364.77,144.3,0.45966,0.00032,19.75274]
[1776455102734,24.84,77364.77,144.3,0.45966,0.00032,19.75274]
[1776455103269,24.84,77360.31,144.3,0.45823,0.00032,19.74427]
[1776455104925,24.84,77360.31,144.3,0.45823,0.00032,19.74427]
[1776455111006,24.85,77360.73,144.3,0.45837,0.00032,19.74513]
[1776455111029,24.85,77360.73,144.3,0.45837,0.00032,19.74513]
[1776455111556,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112062,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112149,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112177,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112221,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112243,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112258,24.85,77359.42,144.3,0.45796,0.00032,19.7426]
[1776455112160,24.85,77357.22,144.3,0.45725,0.00032,19.73831]
[1776455112332,24.85,77357.22,144.3,0.45725,0.00032,19.73831]
[1776455113219,24.85,77346.72,144.3,0.45388,0.00032,19.71693]
[1776455115125,24.85,77343.46,144.3,0.45284,0.00032,19.71]
[1776455115154,24.85,77343.46,144.3,0.45284,0.00032,19.71]
[1776455116199,24.85,77341.86,144.3,0.45232,0.00032,19.70655]
[1776455119591,24.85,77342.58,144.3,0.45255,0.00032,19.70807]
[1776455119595,24.85,77342.58,144.3,0.45255,0.00032,19.70807]
[1776455119630,24.85,77342.58,144.3,0.45255,0.00032,19.70807]
[1776455120238,24.85,77342.58,144.3,0.45255,0.00032,19.70807]
[1776455120242,24.85,77342.58,144.3,0.45255,0.00032,19.70807]
[1776455120491,24.85,77342.08,144.3,0.45239,0.00032,19.70698]
[1776455120505,24.85,77342.08,144.3,0.45239,0.00032,19.70698]
[1776455120750,24.85,77342.08,144.3,0.45239,0.00032,19.70698]
[1776455120944,24.84,77335.42,144.3,0.45025,0.00032,19.69229]
[1776455121947,24.84,77335.42,144.3,0.45025,0.00032,19.69229]
[1776455122174,24.85,77329.9,144.3,0.44849,0.00032,19.67971]
[1776455122882,24.85,77329.9,144.3,0.44849,0.00032,19.67971]
[1776455123362,24.85,77328.02,144.3,0.44789,0.00032,19.67535]
[1776455125385,24.85,77324.75,144.3,0.44684,0.00032,19.66765]
[1776455128232,24.85,77319.7,144.3,0.44523,0.00032,19.65547]
[1776455133528,24.85,77318.06,144.3,0.44469,0.00032,19.64684]
[1776455133553,24.85,77318.06,144.3,0.44469,0.00032,19.64684]
[1776455135782,24.85,77317.65,144.3,0.44456,0.00032,19.64583]
[1776455138664,24.85,77316.91,144.3,0.44433,0.00032,19.644]
[1776455142894,24.85,77318.73,144.3,0.44491,0.00032,19.6485]
[1776455142965,24.85,77318.73,144.3,0.44491,0.00032,19.6485]
[1776455143010,24.85,77318.73,144.3,0.44491,0.00032,19.6485]
[1776455143138,24.85,77318.73,144.3,0.44491,0.00032,19.6485]
[1776455143174,24.85,77318.34,144.3,0.44478,0.00032,19.64754]
[1776455144137,24.85,77312.22,144.3,0.44283,0.00032,19.63223]
[1776455145613,24.85,77309.46,144.3,0.44194,0.00032,19.62518]
[1776455145667,24.85,77309.46,144.3,0.44194,0.00032,19.62518]
[1776455146406,24.85,77307.59,144.3,0.44135,0.00032,19.62035]
[1776455146449,24.85,77307.59,144.3,0.44135,0.00032,19.62035]
[1776455146491,24.85,77307.59,144.3,0.44135,0.00032,19.62035]
[1776455146502,24.85,77307.59,144.3,0.44135,0.00032,19.62035]
[1776455146597,24.85,77307.59,144.3,0.44135,0.00032,19.62035]
[1776455146725,24.85,77300.59,144.3,0.43911,0.00032,19.60186]
[1776455148131,24.85,77300.59,144.3,0.43911,0.00032,19.60186]
[1776455148135,24.85,77300.59,144.3,0.43911,0.00032,19.60186]
[1776455151023,24.85,77296.71,144.3,0.43788,0.00032,19.59137]
[1776455151074,24.85,77296.71,144.3,0.43788,0.00032,19.59137]
[1776455152194,24.85,77294.63,144.3,0.43722,0.00032,19.58567]
[1776455152243,24.85,77294.33,144.3,0.43712,0.00032,19.58485]
[1776455152536,24.85,77294.33,144.3,0.43712,0.00032,19.58485]
[1776455152987,24.85,77288.91,144.3,0.43539,0.00032,19.5697]
[1776455153377,24.85,77288.91,144.3,0.43539,0.00032,19.5697]
[1776455153565,24.85,77288.91,144.3,0.43539,0.00032,19.5697]
[1776455153567,24.85,77288.91,144.3,0.43539,0.00032,19.5697]
[1776455154820,24.85,77288.3,144.3,0.4352,0.00032,19.56799]
[1776455155305,24.85,77288.3,144.3,0.4352,0.00032,19.56799]
[1776455155935,24.85,77288.18,144.3,0.43516,0.00032,19.56766]
[1776455156254,24.85,77288.18,144.3,0.43516,0.00032,19.56766]
[1776455156270,24.85,77295.11,144.3,0.43738,0.00032,19.58705]
[1776455157892,24.85,77298.89,144.3,0.43858,0.00032,19.59737]
[1776455158341,24.85,77301.09,144.3,0.43929,0.00032,19.6033]
[1776455159137,24.85,77301.09,144.3,0.43929,0.00032,19.6033]
[1776455164481,24.86,77300.32,144.3,0.43905,0.00032,19.60129]
[1776455164792,24.86,77300.32,144.3,0.43905,0.00032,19.60129]
[1776455166508,24.86,77295.05,144.3,0.43737,0.00032,19.58698]
[1776455167645,24.86,77294.1,144.3,0.43707,0.00032,19.58437]
[1776455167649,24.86,77294.1,144.3,0.43707,0.00032,19.58437]
[1776455168214,24.86,77294.1,144.3,0.43707,0.00032,19.58437]
[1776455171298,24.86,77293.73,144.3,0.43696,0.00032,19.58339]
[1776455171320,24.86,77293.73,144.3,0.43696,0.00032,19.58339]
[1776455171323,24.86,77293.73,144.3,0.43696,0.00032,19.58339]
[1776455173284,24.86,77294.25,144.3,0.43713,0.00032,19.58486]
[1776455173324,24.86,77294.25,144.3,0.43713,0.00032,19.58486]
[1776455173328,24.86,77294.25,144.3,0.43713,0.00032,19.58486]
[1776455174771,24.86,77308.15,144.3,0.44156,0.00032,19.62208]
[1776455176786,24.86,77301.17,144.3,0.43934,0.00032,19.60372]
[1776455177754,24.86,77301.17,144.3,0.43934,0.00032,19.60372]
[1776455177793,24.86,77296.15,144.3,0.43774,0.00032,19.59014]
[1776455182830,24.87,77296.56,144.3,0.43788,0.00032,19.59133]
[1776455186180,24.87,77297.17,144.3,0.43807,0.00032,19.59301]
[1776455186389,24.87,77298.1,144.3,0.43837,0.00032,19.59555]
[1776455186421,24.87,77298.1,144.3,0.43837,0.00032,19.59555]
[1776455186442,24.87,77298.1,144.3,0.43837,0.00032,19.59555]
[1776455186450,24.87,77298.1,144.3,0.43837,0.00032,19.59555]
[1776455186551,24.87,77298.1,144.3,0.43837,0.00032,19.59555]
[1776455186858,24.87,77304.29,144.3,0.44035,0.00032,19.61211]
[1776455187865,24.87,77309.56,144.3,0.44203,0.00032,19.62582]
[1776455188912,24.87,77309.56,144.3,0.44203,0.00032,19.62582]
[1776455190305,24.87,77309.56,144.3,0.44203,0.00032,19.62583]
[1776455190310,24.87,77309.56,144.3,0.44203,0.00032,19.62583]
[1776455190322,24.87,77309.56,144.3,0.44203,0.00032,19.62583]
[1776455190358,24.87,77309.56,144.3,0.44203,0.00032,19.62583]
[1776455190494,24.87,77308.99,144.3,0.44185,0.00032,19.62437]
[1776455190945,24.87,77308.99,144.3,0.44185,0.00032,19.62437]
[1776455191045,24.87,77316.49,144.3,0.44423,0.00032,19.63871]
[1776455192321,24.87,77316.49,144.3,0.44423,0.00032,19.63871]
[1776455192324,24.87,77316.49,144.3,0.44423,0.00032,19.63871]
[1776455192358,24.87,77316.49,144.3,0.44423,0.00032,19.63871]
[1776455192361,24.87,77316.49,144.3,0.44423,0.00032,19.63871]
[1776455191895,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192370,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192372,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192456,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192592,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192670,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192697,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455192824,24.87,77323.47,144.3,0.44646,0.00032,19.65573]
[1776455194343,24.87,77329.41,144.3,0.44836,0.00032,19.66972]
[1776455194867,24.87,77329.41,144.3,0.44836,0.00032,19.66972]
[1776455194870,24.87,77329.41,144.3,0.44836,0.00032,19.66972]
[1776455199197,24.87,77331.07,144.3,0.44889,0.00032,19.67353]
[1776455200628,24.87,77329.78,144.3,0.44847,0.00032,19.67053]
[1776455200693,24.87,77329.78,144.3,0.44847,0.00032,19.67053]
[1776455200716,24.87,77329.78,144.3,0.44847,0.00032,19.67053]
[1776455200935,24.87,77329.78,144.3,0.44847,0.00032,19.67053]
[1776455201333,24.87,77329.78,144.3,0.44847,0.00032,19.67053]
[1776455201340,24.87,77329.78,144.3,0.44847,0.00032,19.67053]
[1776455200959,24.87,77321.14,144.3,0.44571,0.00032,19.65005]
[1776455202386,24.87,77318.76,144.3,0.44495,0.00032,19.64425]
[1776455203071,24.87,77318.76,144.3,0.44495,0.00032,19.64425]
[1776455209462,24.87,77314.75,144.3,0.44366,0.00032,19.6343]
[1776455215385,24.87,77312.74,144.3,0.44302,0.00032,19.62925]
[1776455217351,24.87,77313.55,144.3,0.44328,0.00032,19.6313]
[1776455219292,24.87,77318.54,144.3,0.44488,0.00032,19.64371]
[1776455219305,24.87,77318.54,144.3,0.44488,0.00032,19.64371]
[1776455219330,24.87,77318.54,144.3,0.44488,0.00032,19.64371]
[1776455219427,24.87,77319.22,144.3,0.44509,0.00032,19.64537]
[1776455219623,24.87,77319.22,144.3,0.44509,0.00032,19.64537]
[1776455220092,24.87,77309.56,144.3,0.44201,0.00032,19.62114]
[1776455220757,24.87,77309.56,144.3,0.44201,0.00032,19.62114]
[1776455221307,24.87,77309.56,144.3,0.44201,0.00032,19.62114]
[1776455221338,24.87,77309.56,144.3,0.44201,0.00032,19.62114]
[1776455221394,24.87,77311.63,144.3,0.44267,0.00032,19.62643]
[1776455223273,24.87,77315.21,144.3,0.44381,0.00032,19.63545]
[1776455226477,24.87,77312.58,144.3,0.44297,0.00032,19.62883]
[1776455227141,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455227600,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455227603,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455227650,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455227827,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455227851,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455227871,24.87,77306.88,144.3,0.44115,0.00032,19.61419]
[1776455228374,24.87,77296.12,144.3,0.43772,0.00032,19.58547]
[1776455228415,24.87,77296.12,144.3,0.43772,0.00032,19.58547]
[1776455229744,24.87,77291.73,144.3,0.43632,0.00032,19.57333]
[1776455230083,24.87,77291.73,144.3,0.43632,0.00032,19.57333]
[1776455230623,24.87,77291.63,144.3,0.43629,0.00032,19.57306]
[1776455231003,24.87,77291.63,144.3,0.43629,0.00032,19.57306]
[1776455232178,24.87,77292.93,144.3,0.4367,0.00032,19.5767]
[1776455237230,24.87,77294.82,144.3,0.43731,0.00032,19.58198]
[1776455241168,24.87,77296.38,144.3,0.43782,0.00032,19.5863]
[1776455244822,24.87,77296.64,144.3,0.4379,0.00032,19.58705]
[1776455247524,24.87,77296.81,144.3,0.43796,0.00032,19.58754]
[1776455252363,24.88,77293.38,144.3,0.43686,0.00032,19.57352]
[1776455252385,24.88,77293.65,144.3,0.43695,0.00032,19.57429]
[1776455255672,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455255898,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455256242,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455256311,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455256473,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455256568,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455256602,24.88,77293.36,144.3,0.43686,0.00032,19.57351]
[1776455256348,24.88,77281.19,144.3,0.43298,0.00032,19.53889]
[1776455256724,24.88,77281.19,144.3,0.43298,0.00032,19.53889]
[1776455257357,24.88,77273.14,144.3,0.43042,0.00032,19.51498]
[1776455258371,24.88,77273.14,144.3,0.43042,0.00032,19.51498]
[1776455258416,24.88,77273.14,144.3,0.43042,0.00032,19.51498]
[1776455258365,24.88,77271.93,144.3,0.43004,0.00032,19.51134]
[1776455259408,24.88,77275.52,144.3,0.43118,0.00032,19.52214]
[1776455259786,24.88,77275.52,144.3,0.43118,0.00032,19.52214]
[1776455259825,24.88,77275.52,144.3,0.43118,0.00032,19.52214]
[1776455260381,24.88,77286.82,144.3,0.43477,0.00032,19.55513]
[1776455260940,24.88,77286.82,144.3,0.43477,0.00032,19.55513]
[1776455261391,24.88,77286.82,144.3,0.43477,0.00032,19.55513]
[1776455261388,24.88,77292.87,144.3,0.4367,0.00032,19.57213]
[1776455262716,24.88,77296.52,144.3,0.43786,0.00032,19.58218]
[1776455263143,24.88,77296.52,144.3,0.43786,0.00032,19.58218]
[1776455263402,24.88,77305.1,144.3,0.4406,0.00032,19.60515]
[1776455264409,24.88,77310.93,144.3,0.44246,0.00032,19.62023]
[1776455266268,24.88,77310.55,144.3,0.44234,0.00032,19.61927]
[1776455271458,24.88,77308.22,144.3,0.44159,0.00032,19.61327]
[1776455276583,24.88,77308.28,144.3,0.44161,0.00032,19.61341]
[1776455279537,24.88,77309.0,144.3,0.44184,0.00032,19.61524]
[1776455282073,24.88,77313.71,144.3,0.44334,0.00032,19.62724]
[1776455284084,24.88,77311.27,144.3,0.44256,0.00032,19.62106]
[1776455284443,24.88,77311.27,144.3,0.44256,0.00032,19.62106]
[1776455284188,24.88,77318.9,144.3,0.445,0.00032,19.64012]
[1776455284859,24.87,77319.92,144.3,0.44532,0.00032,19.64261]
[1776455285797,24.87,77319.92,144.3,0.44532,0.00032,19.64261]
[1776455285813,24.87,77318.0,144.3,0.44471,0.00032,19.63789]
[1776455287554,24.87,77318.13,144.3,0.44475,0.00032,19.63821]
[1776455289327,24.87,77326.38,144.3,0.44739,0.00032,19.65807]
[1776455293537,24.87,77330.21,144.5,0.44861,0.00032,19.66697]
[1776455293539,24.87,77330.21,144.5,0.44861,0.00032,19.66697]
[1776455293624,24.87,77330.21,144.5,0.44861,0.00032,19.66697]
[1776455293804,24.87,77330.21,144.5,0.44861,0.00032,19.66697]
[1776455293890,24.87,77330.62,144.5,0.44873,0.00032,19.66791]
[1776455294921,24.87,77330.62,144.5,0.44873,0.00032,19.66791]
[1776455299548,24.87,77334.22,144.5,0.44988,0.00032,19.67607]
[1776455299553,24.87,77334.22,144.5,0.44988,0.00032,19.67607]
[1776455299655,24.87,77333.14,144.5,0.44953,0.00032,19.67361]
[1776455302593,24.87,77333.29,144.5,0.44958,0.00032,19.67395]
[1776455302596,24.87,77333.29,144.5,0.44958,0.00032,19.67395]
[1776455302633,24.87,77333.29,144.5,0.44958,0.00032,19.67395]
[1776455304114,24.87,77334.03,144.5,0.44982,0.00032,19.67563]
[1776455304637,24.87,77337.42,144.5,0.4509,0.00032,19.68322]
[1776455304640,24.87,77337.42,144.5,0.4509,0.00032,19.68322]
[1776455304898,24.87,77337.42,144.5,0.4509,0.00032,19.68322]
[1776455304941,24.87,77337.42,144.5,0.4509,0.00032,19.68322]
[1776455305428,24.87,77337.42,144.5,0.4509,0.00032,19.68322]
[1776455307454,24.86,77339.17,144.5,0.45146,0.00032,19.68708]
[1776455307531,24.86,77340.41,144.5,0.45186,0.00032,19.68979]
[1776455307810,24.86,77340.41,144.5,0.45186,0.00032,19.68979]
[1776455308399,24.86,77349.46,144.5,0.45476,0.00032,19.709]
[1776455309407,24.86,77349.46,144.5,0.45476,0.00032,19.709]
[1776455310698,24.86,77354.79,144.5,0.45646,0.00032,19.71982]
[1776455314290,24.86,77356.18,144.5,0.45689,0.00032,19.71795]
[1776455317341,24.85,77361.84,144.5,0.4587,0.00032,19.72892]
[1776455318191,24.85,77361.84,144.5,0.4587,0.00032,19.72892]
[1776455318220,24.85,77361.84,144.5,0.4587,0.00032,19.72892]
[1776455323175,24.85,77367.89,144.5,0.46063,0.00032,19.74017]
[1776455324511,24.84,77369.36,144.5,0.46109,0.00032,19.74284]
[1776455324908,24.84,77380.62,144.5,0.46471,0.00032,19.76246]
[1776455325506,24.84,77380.62,144.5,0.46471,0.00032,19.76246]
[1776455325843,24.84,77380.62,144.5,0.46471,0.00032,19.76246]
[1776455325945,24.84,77380.62,144.5,0.46471,0.00032,19.76246]
[1776455326046,24.84,77385.09,144.5,0.46615,0.00032,19.76979]
[1776455326741,24.84,77385.09,144.5,0.46615,0.00032,19.76979]
[1776455327193,24.84,77385.09,144.5,0.46615,0.00032,19.76979]
[1776455327812,24.84,77387.82,144.5,0.46702,0.00032,19.77415]
[1776455328044,24.84,77387.82,144.5,0.46702,0.00032,19.77415]
[1776455330126,24.84,77389.21,144.5,0.46747,0.00032,19.77633]
[1776455330241,24.84,77389.21,144.5,0.46747,0.00032,19.77633]
[1776455330446,24.84,77389.21,144.5,0.46747,0.00032,19.77633]
[1776455330581,24.84,77389.95,144.5,0.46771,0.00032,19.77748]
[1776455330583,24.84,77389.95,144.5,0.46771,0.00032,19.77748]
[1776455330696,24.84,77389.95,144.5,0.46771,0.00032,19.77748]
[1776455330877,24.84,77379.37,144.5,0.4643,0.00032,19.76033]
[1776455331884,24.84,77372.09,144.5,0.46196,0.00032,19.7477]
[1776455332893,24.84,77372.09,144.5,0.46196,0.00032,19.7477]
[1776455332922,24.84,77371.04,144.5,0.46162,0.00032,19.74582]
[1776455337316,24.83,77370.85,144.5,0.46155,0.00032,19.74543]
[1776455338936,24.83,77373.43,144.5,0.46238,0.00032,19.75]
[1776455339176,24.83,77373.43,144.5,0.46238,0.00032,19.75]
[1776455339287,24.83,77374.53,144.5,0.46273,0.00032,19.75192]
[1776455340068,24.83,77374.53,144.5,0.46273,0.00032,19.75192]
[1776455340075,24.83,77374.53,144.5,0.46273,0.00032,19.75192]
[1776455341955,24.83,77371.01,144.5,0.46159,0.00032,19.74567]
[1776455342057,24.83,77371.17,144.5,0.46164,0.00032,19.74595]
[1776455347579,24.82,77370.26,144.5,0.46134,0.00032,19.74423]
[1776455347635,24.82,77370.26,144.5,0.46134,0.00032,19.74423]
[1776455348122,24.82,77363.01,144.5,0.459,0.00032,19.73077]
[1776455351016,24.81,77357.45,144.5,0.45721,0.00032,19.71996]
[1776455353031,24.81,77362.55,144.5,0.45884,0.00032,19.72984]
[1776455353692,24.81,77362.55,144.5,0.45884,0.00032,19.72984]
[1776455359074,24.8,77363.27,144.5,0.45906,0.00032,19.73113]
[1776455364108,24.8,77362.49,144.5,0.4588,0.00032,19.72959]
[1776455369144,24.79,77361.62,144.5,0.4585,0.00032,19.72786]
[1776455369693,24.79,77361.62,144.5,0.4585,0.00032,19.72786]
[1776455375186,24.78,77362.11,144.5,0.45864,0.00032,19.72414]
[1776455380355,24.78,77363.55,144.5,0.4591,0.00032,19.72685]
[1776455382820,24.78,77363.46,144.5,0.45906,0.00032,19.72665]
[1776455383242,24.77,77371.32,144.5,0.46159,0.00032,19.74118]
[1776455384249,24.77,77377.02,144.5,0.46342,0.00032,19.75122]
[1776455385257,24.77,77377.02,144.5,0.46342,0.00032,19.75122]
[1776455385293,24.77,77370.78,144.5,0.46141,0.00032,19.74017]
[1776455386264,24.77,77370.78,144.5,0.46141,0.00032,19.74017]
[1776455386481,24.77,77372.89,144.5,0.46209,0.00032,19.74396]
[1776455388278,24.77,77375.56,144.5,0.46295,0.00032,19.74866]
[1776455388293,24.77,77376.37,144.5,0.46321,0.00032,19.75006]
[1776455389288,24.77,77376.37,144.5,0.46321,0.00032,19.75006]
[1776455389379,24.77,77376.37,144.5,0.46321,0.00032,19.75006]
[1776455392307,24.77,77372.07,144.5,0.46182,0.00032,19.74249]
[1776455392386,24.77,77372.18,144.5,0.46186,0.00032,19.74269]
[1776455395513,24.77,77372.17,144.5,0.46185,0.00032,19.74265]
[1776455395629,24.77,77374.48,144.5,0.46259,0.00032,19.74674]
[1776455395947,24.77,77374.48,144.5,0.46259,0.00032,19.74674]
[1776455396085,24.77,77374.48,144.5,0.46259,0.00032,19.74674]
[1776455396334,24.77,77374.48,144.5,0.46259,0.00032,19.74674]
[1776455396495,24.77,77374.48,144.5,0.46259,0.00032,19.74674]
[1776455396549,24.77,77382.96,144.5,0.46533,0.00032,19.7612]
[1776455396984,24.77,77382.96,144.5,0.46533,0.00032,19.7612]
[1776455397124,24.77,77382.96,144.5,0.46533,0.00032,19.7612]
[1776455397287,24.77,77382.96,144.5,0.46533,0.00032,19.7612]
[1776455397340,24.77,77390.2,144.5,0.46767,0.00032,19.77282]
[1776455397713,24.77,77390.2,144.5,0.46767,0.00032,19.77282]
[1776455398462,24.77,77394.85,144.5,0.46917,0.00032,19.77992]
[1776455398623,24.77,77394.85,144.5,0.46917,0.00032,19.77992]
[1776455399067,24.77,77394.85,144.5,0.46917,0.00032,19.77992]
[1776455400050,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400102,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400106,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400117,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400257,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400496,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400540,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400615,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400645,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400653,24.76,77396.84,144.5,0.46981,0.00032,19.78288]
[1776455400480,24.76,77402.13,144.5,0.47152,0.00032,19.79048]
[1776455400702,24.76,77402.13,144.5,0.47152,0.00032,19.79048]
[1776455401018,24.76,77402.13,144.5,0.47152,0.00032,19.79048]
[1776455401252,24.76,77402.13,144.5,0.47152,0.00032,19.79048]
[1776455401338,24.76,77402.13,144.5,0.47152,0.00032,19.79048]
[1776455401347,24.76,77402.13,144.6,0.47152,0.00032,19.79048]
[1776455401411,24.76,77402.13,144.6,0.47152,0.00032,19.79048]
[1776455401539,24.76,77402.13,144.6,0.47152,0.00032,19.79048]
[1776455401505,24.76,77395.82,144.6,0.46948,0.00032,19.78136]
[1776455401739,24.76,77395.82,144.6,0.46948,0.00032,19.78136]
[1776455402173,24.76,77395.82,144.6,0.46948,0.00032,19.78136]
[1776455402245,24.76,77395.82,144.6,0.46948,0.00032,19.78136]
[1776455402346,24.76,77395.82,144.6,0.46948,0.00032,19.78136]
[1776455402531,24.76,77380.36,144.6,0.46449,0.00032,19.75684]
[1776455402948,24.76,77380.36,144.6,0.46449,0.00032,19.75684]
[1776455403473,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455403868,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455403955,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455403996,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455404181,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455404331,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455404444,24.77,77390.17,144.6,0.46766,0.00032,19.77277]
[1776455405093,24.77,77393.97,144.6,0.46888,0.00032,19.7786]
[1776455405698,24.76,77393.26,144.6,0.46865,0.00032,19.77752]
[1776455405753,24.76,77393.26,144.6,0.46865,0.00032,19.77752]
[1776455406085,24.76,77393.26,144.6,0.46865,0.00032,19.77752]
[1776455406553,24.76,77393.26,144.6,0.46865,0.00032,19.77752]
[1776455406595,24.76,77393.26,144.6,0.46865,0.00032,19.77752]
[1776455406436,24.77,77385.36,144.6,0.46611,0.00032,19.76514]
[1776455406628,24.77,77385.36,144.6,0.46611,0.00032,19.76514]
[1776455407584,24.77,77385.36,144.6,0.46611,0.00032,19.76514]
[1776455407443,24.77,77380.48,144.6,0.46453,0.00032,19.75707]
[1776455408554,24.77,77380.48,144.6,0.46453,0.00032,19.75707]
[1776455408450,24.77,77386.63,144.6,0.46652,0.00032,19.76719]
[1776455409457,24.77,77391.18,144.6,0.46798,0.00032,19.77435]
[1776455410561,24.77,77391.18,144.6,0.46798,0.00032,19.77435]
[1776455411699,24.77,77389.4,144.6,0.46741,0.00032,19.77157]
[1776455411712,24.77,77389.4,144.6,0.46741,0.00032,19.77157]
[1776455411753,24.77,77389.4,144.6,0.46741,0.00032,19.77157]
[1776455411849,24.77,77389.4,144.6,0.46741,0.00032,19.77157]
[1776455411972,24.77,77389.4,144.6,0.46741,0.00032,19.77157]
[1776455412039,24.77,77389.4,144.6,0.46741,0.00032,19.77157]
[1776455412479,24.77,77378.86,144.6,0.46401,0.00032,19.75433]
[1776455413486,24.77,77366.68,144.6,0.46008,0.00032,19.73264]
[1776455414494,24.77,77366.68,144.6,0.46008,0.00032,19.73264]
[1776455414525,24.77,77360.08,144.6,0.45796,0.00032,19.72008]
[1776455415988,24.77,77358.15,144.6,0.45734,0.00032,19.71629]
[1776455416507,24.77,77353.46,144.6,0.45582,0.00032,19.7069]
[1776455419338,24.77,77353.42,144.6,0.45581,0.00032,19.70681]
[1776455419343,24.77,77353.42,144.6,0.45581,0.00032,19.70681]
[1776455419385,24.77,77353.42,144.6,0.45581,0.00032,19.70681]
[1776455419404,24.77,77353.42,144.6,0.45581,0.00032,19.70681]
[1776455419491,24.77,77353.42,144.6,0.45581,0.00032,19.70681]
[1776455420610,24.77,77351.23,144.6,0.4551,0.00032,19.70232]
[1776455422817,24.77,77350.13,144.6,0.45474,0.00032,19.70003]
[1776455423015,24.77,77350.13,144.6,0.45474,0.00032,19.70003]
[1776455423556,24.77,77355.11,144.6,0.45635,0.00032,19.7102]
[1776455425570,24.76,77359.57,144.6,0.45778,0.00032,19.71902]
[1776455430606,24.76,77357.03,144.6,0.45696,0.00032,19.71398]
[1776455431544,24.76,77357.03,144.6,0.45696,0.00032,19.71398]
[1776455432981,24.76,77352.23,144.6,0.4554,0.00032,19.69968]
[1776455435888,24.76,77348.32,144.6,0.45414,0.00032,19.69156]
[1776455435956,24.76,77348.32,144.6,0.45414,0.00032,19.69156]
[1776455436018,24.76,77348.32,144.6,0.45414,0.00032,19.69156]
[1776455436224,24.76,77348.32,144.6,0.45414,0.00032,19.69156]
[1776455437899,24.76,77343.82,144.6,0.45268,0.00032,19.68199]
[1776455440557,24.76,77342.18,144.6,0.45216,0.00032,19.67843]
[1776455440566,24.76,77342.18,144.6,0.45216,0.00032,19.67843]
[1776455440576,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455440945,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455440980,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455441086,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455441087,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455441129,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455441226,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455441304,24.76,77342.47,144.6,0.45225,0.00032,19.67906]
[1776455441403,24.76,77341.37,144.6,0.4519,0.00032,19.67666]
[1776455442320,24.76,77334.27,144.6,0.44961,0.00032,19.6608]
[1776455443159,24.76,77334.27,144.6,0.44961,0.00032,19.6608]
[1776455444802,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455444858,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455444867,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455444925,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455444931,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455445331,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455445500,24.76,77333.08,144.6,0.44923,0.00032,19.65807]
[1776455445626,24.76,77334.63,144.6,0.44972,0.00032,19.6616]
[1776455446498,24.76,77344.65,144.6,0.45295,0.00032,19.68375]
[1776455446722,24.76,77350.5,144.6,0.45483,0.00032,19.69608]
[1776455447790,24.76,77350.5,144.6,0.45483,0.00032,19.69608]
[1776455447793,24.76,77350.5,144.6,0.45483,0.00032,19.69608]
[1776455449271,24.76,77352.76,144.6,0.45556,0.00032,19.70073]
[1776455449273,24.76,77352.76,144.6,0.45556,0.00032,19.70073]
[1776455452280,24.75,77353.95,144.6,0.45594,0.00032,19.70313]
[1776455452283,24.75,77353.95,144.6,0.45594,0.00032,19.70313]
[1776455452316,24.75,77353.95,144.6,0.45594,0.00032,19.70313]
[1776455454824,24.75,77354.42,144.6,0.45609,0.00032,19.70405]
[1776455457143,24.75,77354.49,144.6,0.45611,0.00032,19.70418]
[1776455460479,24.75,77354.99,144.6,0.45626,0.00032,19.70516]
[1776455462148,24.75,77358.68,144.6,0.45745,0.00032,19.7125]
[1776455462451,24.75,77358.68,144.6,0.45745,0.00032,19.7125]
[1776455463123,24.75,77358.7,144.6,0.45745,0.00032,19.71252]
[1776455463317,24.75,77358.7,144.6,0.45745,0.00032,19.71252]
[1776455463707,24.74,77357.3,144.6,0.457,0.00032,19.70974]
[1776455463843,24.74,77349.02,144.6,0.45433,0.00032,19.69286]
[1776455465651,24.74,77349.02,144.6,0.45433,0.00032,19.69286]
[1776455465000,24.74,77340.74,144.6,0.45166,0.00032,19.67509]
[1776455467208,24.74,77339.95,144.6,0.45141,0.00032,19.67335]
[1776455469416,24.74,77340.17,144.6,0.45148,0.00032,19.67384]
[1776455469856,24.74,77341.92,144.6,0.45204,0.00032,19.67768]
[1776455471033,24.74,77338.07,144.6,0.4508,0.00032,19.66918]
[1776455471642,24.74,77338.07,144.6,0.4508,0.00032,19.66918]
[1776455471649,24.74,77336.33,144.6,0.45024,0.00032,19.66527]
[1776455471908,24.74,77336.33,144.6,0.45024,0.00032,19.66527]
[1776455472644,24.74,77336.33,144.6,0.45024,0.00032,19.66527]
[1776455471916,24.74,77336.53,144.6,0.45031,0.00032,19.66573]
[1776455473812,24.74,77337.4,144.6,0.45058,0.00032,19.66767]
[1776455473844,24.74,77337.4,144.6,0.45058,0.00032,19.66767]
[1776455474070,24.74,77337.4,144.6,0.45058,0.00032,19.66767]
[1776455474140,24.74,77337.4,144.6,0.45058,0.00032,19.66767]
[1776455475167,24.74,77338.18,144.6,0.45083,0.00032,19.6694]
[1776455475190,24.74,77338.18,144.6,0.45083,0.00032,19.6694]
[1776455475201,24.74,77338.18,144.6,0.45083,0.00032,19.6694]
[1776455475230,24.74,77341.49,144.6,0.4519,0.00032,19.6767]
[1776455476097,24.74,77345.97,144.6,0.45334,0.00032,19.68638]
[1776455476956,24.74,77350.4,144.6,0.45477,0.00032,19.69569]
[1776455479783,24.74,77350.27,144.6,0.45472,0.00032,19.69541]
[1776455479849,24.74,77350.27,144.6,0.45472,0.00032,19.69541]
[1776455480062,24.74,77350.27,144.6,0.45472,0.00032,19.69541]
[1776455480574,24.74,77350.27,144.6,0.45472,0.00032,19.69541]
[1776455480984,24.74,77345.81,144.6,0.45328,0.00032,19.686]
[1776455486019,24.74,77345.59,144.6,0.45321,0.00032,19.68551]
[1776455487159,24.74,77345.59,144.6,0.45321,0.00032,19.68551]
[1776455487230,24.74,77345.59,144.6,0.45321,0.00032,19.68551]
[1776455487258,24.74,77345.59,144.6,0.45321,0.00032,19.68551]
[1776455487295,24.74,77345.59,144.6,0.45321,0.00032,19.68551]
[1776455487721,24.74,77346.08,144.6,0.45336,0.00032,19.68655]
[1776455487744,24.74,77346.08,144.6,0.45336,0.00032,19.68655]
[1776455488034,24.74,77356.63,144.6,0.45677,0.00032,19.70832]
[1776455489537,24.73,77363.99,144.6,0.45914,0.00032,19.72265]
[1776455490668,24.73,77363.99,144.6,0.45914,0.00032,19.72265]
[1776455490839,24.73,77364.29,144.6,0.45923,0.00032,19.7232]
[1776455490860,24.73,77364.29,144.6,0.45923,0.00032,19.7232]
[1776455491633,24.73,77364.29,144.6,0.45923,0.00032,19.7232]
[1776455491362,24.73,77372.04,144.6,0.46173,0.00032,19.73291]
[1776455491728,24.73,77372.04,144.6,0.46173,0.00032,19.73291]
[1776455492551,24.73,77384.17,144.6,0.46564,0.00032,19.75376]
[1776455493071,24.73,77384.17,144.6,0.46564,0.00032,19.75376]
[1776455493585,24.73,77384.17,144.6,0.46564,0.00032,19.75376]
[1776455493587,24.73,77384.17,144.6,0.46564,0.00032,19.75376]
[1776455493599,24.73,77384.17,144.6,0.46564,0.00032,19.75376]
[1776455493646,24.73,77386.97,144.6,0.46655,0.00032,19.75829]
[1776455493838,24.73,77386.97,144.6,0.46655,0.00032,19.75829]
[1776455493876,24.73,77386.97,144.6,0.46655,0.00032,19.75829]
[1776455493945,24.73,77386.97,144.6,0.46655,0.00032,19.75829]
[1776455495798,24.73,77391.45,144.6,0.46799,0.00032,19.76535]
[1776455501024,24.73,77393.36,144.6,0.46861,0.00032,19.76827]
[1776455506424,24.73,77391.38,144.6,0.46797,0.00032,19.76521]
[1776455512203,24.72,77392.94,144.6,0.46847,0.00032,19.76759]
[1776455513129,24.72,77392.94,144.6,0.46847,0.00032,19.76759]
[1776455518206,24.72,77393.57,144.6,0.46867,0.00032,19.76854]
[1776455520744,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455520906,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455520909,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455521030,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455521220,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455521279,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455521574,24.72,77392.31,144.6,0.46826,0.00032,19.76661]
[1776455523161,24.72,77396.06,144.6,0.46947,0.00032,19.77227]
[1776455523234,24.72,77396.06,144.6,0.46947,0.00032,19.77227]
[1776455523279,24.72,77389.97,144.6,0.4675,0.00032,19.76296]
[1776455525191,24.72,77387.38,144.6,0.46666,0.00032,19.75886]
[1776455527609,24.72,77387.23,144.6,0.46661,0.00032,19.75862]
[1776455527646,24.72,77387.23,144.6,0.46661,0.00032,19.75862]
[1776455528128,24.72,77387.43,144.6,0.46667,0.00032,19.75893]
[1776455533523,24.71,77387.49,144.6,0.46669,0.00032,19.75902]
[1776455533575,24.71,77387.49,144.6,0.46669,0.00032,19.75902]
[1776455533645,24.71,77387.49,144.6,0.46669,0.00032,19.75902]
[1776455533657,24.71,77387.49,144.6,0.46669,0.00032,19.75902]
[1776455533744,24.71,77387.49,144.6,0.46669,0.00032,19.75902]
[1776455533845,24.71,77387.42,144.6,0.46667,0.00032,19.75891]
[1776455533928,24.71,77387.42,144.6,0.46667,0.00032,19.75891]
[1776455533952,24.71,77387.42,144.6,0.46667,0.00032,19.75891]
[1776455534463,24.71,77387.42,144.6,0.46667,0.00032,19.75891]
[1776455534539,24.72,77373.64,144.6,0.46221,0.00032,19.73564]
[1776455535367,24.72,77373.64,144.6,0.46221,0.00032,19.73564]
[1776455535531,24.72,77361.29,144.6,0.45822,0.00032,19.71269]
[1776455540238,24.71,77362.96,144.6,0.45876,0.00032,19.71587]
[1776455540399,24.71,77369.32,144.6,0.46081,0.00032,19.7278]
[1776455542413,24.71,77376.16,144.6,0.46302,0.00032,19.74003]
[1776455544427,24.71,77381.0,144.6,0.46458,0.00032,19.74831]
[1776455547125,24.7,77379.98,144.6,0.46424,0.00032,19.74656]
[1776455547178,24.7,77379.98,144.6,0.46424,0.00032,19.74656]
[1776455547314,24.7,77379.98,144.6,0.46424,0.00032,19.74656]
[1776455547448,24.7,77385.61,144.6,0.46606,0.00032,19.75591]
[1776455547945,24.7,77385.61,144.6,0.46606,0.00032,19.75591]
[1776455548126,24.7,77385.61,144.6,0.46606,0.00032,19.75591]
[1776455548456,24.7,77385.61,144.6,0.46606,0.00032,19.75591]
[1776455548522,24.7,77392.8,144.6,0.46839,0.00032,19.76725]
[1776455549462,24.7,77398.65,144.6,0.47028,0.00032,19.77599]
[1776455549812,24.7,77398.65,144.6,0.47028,0.00032,19.77599]
[1776455549815,24.7,77398.65,144.6,0.47028,0.00032,19.77599]
[1776455550558,24.7,77398.65,144.6,0.47028,0.00032,19.77599]
[1776455555261,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555354,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555368,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555380,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555415,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555452,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555477,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555562,24.7,77402.63,144.6,0.47156,0.00032,19.77708]
[1776455555643,24.7,77406.87,144.6,0.47293,0.00032,19.78292]
[1776455556600,24.7,77406.87,144.6,0.47293,0.00032,19.78292]
[1776455556685,24.7,77411.81,144.6,0.47453,0.00032,19.78942]
[1776455557521,24.7,77416.32,144.6,0.476,0.00032,19.79509]
[1776455557777,24.7,77416.32,144.6,0.476,0.00032,19.79509]
[1776455557781,24.7,77416.32,144.6,0.476,0.00032,19.79509]
[1776455560112,24.7,77412.13,144.6,0.47464,0.00032,19.78983]
[1776455560210,24.7,77412.13,144.6,0.47464,0.00032,19.78983]
[1776455560301,24.7,77412.13,144.6,0.47464,0.00032,19.78983]
[1776455560305,24.7,77412.13,144.6,0.47464,0.00032,19.78983]
[1776455560542,24.7,77409.42,144.6,0.47376,0.00032,19.78631]
[1776455560852,24.7,77409.42,144.6,0.47376,0.00032,19.78631]
[1776455560881,24.7,77409.42,144.6,0.47376,0.00032,19.78631]
[1776455565722,24.69,77406.47,144.6,0.4728,0.00032,19.78236]
[1776455567591,24.69,77399.28,144.6,0.47046,0.00032,19.77226]
[1776455569379,24.69,77397.52,144.6,0.46989,0.00032,19.76969]
[1776455569594,24.69,77397.52,144.6,0.46989,0.00032,19.76969]
[1776455571997,24.69,77392.6,144.6,0.4683,0.00032,19.76228]
[1776455571999,24.69,77392.6,144.6,0.4683,0.00032,19.76228]
[1776455572487,24.69,77392.6,144.6,0.4683,0.00032,19.76228]
[1776455573558,24.69,77392.3,144.6,0.4682,0.00032,19.76182]
[1776455575530,24.69,77391.01,144.6,0.46778,0.00032,19.75981]
[1776455575535,24.69,77391.01,144.6,0.46778,0.00032,19.75981]
[1776455575538,24.69,77391.01,144.6,0.46778,0.00032,19.75981]
[1776455575560,24.69,77391.01,144.6,0.46778,0.00032,19.75981]
[1776455575575,24.69,77391.01,144.6,0.46778,0.00032,19.75981]
[1776455575638,24.69,77391.01,144.6,0.46778,0.00032,19.75981]
[1776455575899,24.69,77388.19,144.6,0.46687,0.00032,19.75537]
[1776455576656,24.69,77380.53,144.6,0.46439,0.00032,19.74279]
[1776455577665,24.69,77380.53,144.6,0.46439,0.00032,19.74279]
[1776455577766,24.69,77377.98,144.6,0.46356,0.00032,19.73843]
[1776455578035,24.69,77377.98,144.6,0.46356,0.00032,19.73843]
[1776455579224,24.69,77378.16,144.6,0.46362,0.00032,19.73873]
[1776455582186,24.68,77378.13,144.6,0.4636,0.00032,19.73864]
[1776455582246,24.68,77378.13,144.6,0.4636,0.00032,19.73864]
[1776455582715,24.68,77378.13,144.6,0.4636,0.00032,19.73864]
[1776455582733,24.68,77378.13,144.6,0.4636,0.00032,19.73864]
[1776455582698,24.68,77372.18,144.6,0.46167,0.00032,19.72813]
[1776455582830,24.68,77372.18,144.6,0.46167,0.00032,19.72813]
[1776455582836,24.68,77372.18,144.6,0.46167,0.00032,19.72813]
[1776455583705,24.68,77367.15,144.6,0.46004,0.00032,19.71889]
[1776455585719,24.68,77359.73,144.6,0.45763,0.00032,19.70465]
[1776455586568,24.68,77359.73,144.6,0.45763,0.00032,19.70465]
[1776455586684,24.68,77359.73,144.6,0.45763,0.00032,19.70465]
[1776455586688,24.68,77359.73,144.6,0.45763,0.00032,19.70465]
[1776455587342,24.68,77357.16,144.6,0.4568,0.00032,19.69955]
[1776455587570,24.68,77357.16,144.6,0.4568,0.00032,19.69955]
[1776455587733,24.68,77352.68,144.6,0.45535,0.00032,19.69046]
[1776455590187,24.68,77351.04,144.6,0.45482,0.00032,19.68705]
[1776455590292,24.68,77351.04,144.6,0.45482,0.00032,19.68705]
[1776455590294,24.68,77351.04,144.6,0.45482,0.00032,19.68705]
[1776455590325,24.68,77351.04,144.6,0.45482,0.00032,19.68705]
[1776455590754,24.68,77356.11,144.6,0.45646,0.00032,19.69741]
[1776455592456,24.68,77359.62,144.6,0.45759,0.00032,19.70439]
[1776455593352,24.67,77360.75,144.6,0.45796,0.00032,19.7066]
[1776455593456,24.67,77360.75,144.6,0.45796,0.00032,19.7066]
[1776455597125,24.67,77364.38,144.6,0.45912,0.00032,19.71357]
[1776455597127,24.67,77364.38,144.6,0.45912,0.00032,19.71357]
[1776455598003,24.67,77366.05,144.6,0.45966,0.00032,19.71673]
[1776455598147,24.67,77366.05,144.6,0.45966,0.00032,19.71673]
[1776455599361,24.67,77371.23,144.6,0.46134,0.00032,19.7263]
[1776455600874,24.67,77372.98,144.6,0.46191,0.00032,19.72946]
[1776455601026,24.67,77372.98,144.6,0.46191,0.00032,19.72946]
[1776455602528,24.67,77374.09,144.6,0.46226,0.00032,19.73143]
[1776455604182,24.67,77378.99,144.6,0.46385,0.00032,19.73998]
[1776455604948,24.66,77378.89,144.6,0.46381,0.00032,19.73978]
[1776455605269,24.66,77378.89,144.6,0.46381,0.00032,19.73978]
[1776455605296,24.66,77386.91,144.6,0.46641,0.00032,19.75313]
[1776455605861,24.66,77386.91,144.6,0.46641,0.00032,19.75313]
[1776455606057,24.66,77386.91,144.6,0.46641,0.00032,19.75313]
[1776455606192,24.66,77386.91,144.6,0.46641,0.00032,19.75313]
[1776455606511,24.66,77399.58,144.6,0.47052,0.00032,19.77254]
[1776455607649,24.66,77399.58,144.6,0.47052,0.00032,19.77254]
[1776455607750,24.66,77398.64,144.6,0.47021,0.00032,19.77117]
[1776455612278,24.66,77398.81,144.6,0.47027,0.00032,19.77141]
[1776455615265,24.66,77400.7,144.6,0.47087,0.00032,19.76954]
[1776455615525,24.66,77400.7,144.6,0.47087,0.00032,19.76954]
[1776455621333,24.65,77398.83,144.6,0.47026,0.00032,19.76681]
[1776455622293,24.65,77398.01,144.6,0.46999,0.00032,19.76561]
[1776455623262,24.65,77397.7,144.6,0.46989,0.00032,19.76515]
[1776455623290,24.65,77397.7,144.6,0.46989,0.00032,19.76515]
[1776455623436,24.65,77397.7,144.6,0.46989,0.00032,19.76515]
[1776455623484,24.65,77397.7,144.6,0.46989,0.00032,19.76515]
[1776455623520,24.65,77397.7,144.6,0.46989,0.00032,19.76515]
[1776455623640,24.65,77397.7,144.6,0.46989,0.00032,19.76515]
[1776455624563,24.65,77397.17,144.6,0.46971,0.00032,19.76436]
[1776455624622,24.65,77386.73,144.6,0.46633,0.00032,19.7482]
[1776455624995,24.65,77386.73,144.6,0.46633,0.00032,19.7482]
[1776455625528,24.65,77379.29,144.6,0.46391,0.00032,19.73579]
[1776455627661,24.65,77380.2,144.6,0.46421,0.00032,19.73734]
[1776455627988,24.65,77380.36,144.6,0.46425,0.00032,19.73759]
[1776455628017,24.65,77380.36,144.6,0.46425,0.00032,19.73759]
[1776455628902,24.65,77378.33,144.6,0.46359,0.00032,19.73411]
[1776455634449,24.64,77377.65,144.6,0.46336,0.00032,19.73288]
[1776455635161,24.64,77377.83,144.6,0.46341,0.00032,19.73316]
[1776455636036,24.64,77378.19,144.6,0.46353,0.00032,19.73377]
[1776455636225,24.64,77378.19,144.6,0.46353,0.00032,19.73377]
[1776455636794,24.63,77389.43,144.6,0.46717,0.00032,19.75239]
[1776455638089,24.63,77391.73,144.6,0.46792,0.00032,19.756]
[1776455639095,24.63,77390.98,144.6,0.46767,0.00032,19.75482]
[1776455640886,24.63,77392.19,144.6,0.46806,0.00032,19.75669]
[1776455640943,24.63,77392.19,144.6,0.46806,0.00032,19.75669]
[1776455641110,24.63,77392.19,144.6,0.46806,0.00032,19.75669]
[1776455641138,24.63,77386.55,144.6,0.46623,0.00032,19.74773]
[1776455642117,24.63,77386.55,144.6,0.46623,0.00032,19.74773]
[1776455642664,24.63,77386.55,144.6,0.46623,0.00032,19.74773]
[1776455645135,24.62,77378.41,144.6,0.46357,0.00032,19.73404]
[1776455647245,24.62,77378.39,144.6,0.46356,0.00032,19.73399]
[1776455647676,24.62,77378.39,144.6,0.46356,0.00032,19.73399]
[1776455647864,24.62,77378.39,144.6,0.46356,0.00032,19.73399]
[1776455648250,24.62,77380.44,144.6,0.46423,0.00032,19.73749]
[1776455648262,24.62,77380.44,144.6,0.46423,0.00032,19.73749]
[1776455649613,24.62,77381.08,144.6,0.46443,0.00032,19.73858]
[1776455649986,24.61,77382.92,144.6,0.46503,0.00033,19.74165]
[1776455650945,24.61,77384.39,144.6,0.4655,0.00033,19.74408]
[1776455651324,24.61,77384.39,144.6,0.4655,0.00033,19.74408]
[1776455651369,24.61,77384.39,144.6,0.4655,0.00033,19.74408]
[1776455651388,24.61,77392.51,144.6,0.46814,0.00033,19.75708]
[1776455652186,24.61,77392.51,144.6,0.46814,0.00033,19.75708]
[1776455652669,24.61,77392.51,144.6,0.46814,0.00033,19.75708]
[1776455652771,24.61,77398.78,144.6,0.47018,0.00033,19.7665]
[1776455657754,24.61,77401.59,144.6,0.47109,0.00033,19.77056]
[1776455657796,24.61,77401.59,144.6,0.47109,0.00033,19.77056]
[1776455657838,24.61,77401.59,144.6,0.47109,0.00033,19.77056]
[1776455657995,24.61,77401.54,144.6,0.47107,0.00033,19.77048]
[1776455658000,24.61,77401.54,144.6,0.47107,0.00033,19.77048]
[1776455658393,24.61,77401.54,144.6,0.47107,0.00033,19.77048]
[1776455658471,24.61,77401.54,144.6,0.47107,0.00033,19.77048]
[1776455658551,24.61,77391.67,144.6,0.46786,0.00033,19.75574]
[1776455658910,24.61,77391.67,144.6,0.46786,0.00033,19.75574]
[1776455658944,24.61,77391.67,144.6,0.46786,0.00033,19.75574]
[1776455659811,24.61,77391.67,144.6,0.46786,0.00033,19.75574]
[1776455660245,24.61,77387.88,144.6,0.46663,0.00033,19.74973]
[1776455660271,24.61,77387.88,144.6,0.46663,0.00033,19.74973]
[1776455660590,24.61,77387.88,144.6,0.46663,0.00033,19.74973]
[1776455660692,24.6,77389.99,144.6,0.46731,0.00033,19.75309]
[1776455661847,24.6,77389.99,144.6,0.46731,0.00033,19.75309]
[1776455662690,24.6,77388.81,144.6,0.46692,0.00033,19.7512]
[1776455663135,24.6,77389.05,144.6,0.467,0.00033,19.75157]
[1776455664623,24.6,77389.36,144.6,0.46709,0.00033,19.75205]
[1776455666038,24.59,77389.41,144.6,0.4671,0.00033,19.75211]
[1776455670068,24.59,77390.81,144.6,0.46755,0.00033,19.75428]
[1776455670359,24.59,77390.81,144.6,0.46755,0.00033,19.75428]
[1776455670498,24.59,77398.43,144.6,0.47003,0.00033,19.76586]
[1776455670945,24.59,77398.43,144.6,0.47003,0.00033,19.76586]
[1776455671323,24.59,77398.43,144.6,0.47003,0.00033,19.76586]
[1776455671843,24.59,77398.43,144.6,0.47003,0.00033,19.76586]
[1776455672694,24.58,77401.14,144.6,0.4709,0.00033,19.7652]
[1776455672791,24.58,77401.47,144.6,0.471,0.00033,19.76567]
[1776455673041,24.58,77401.47,144.6,0.471,0.00033,19.76567]
[1776455673609,24.58,77406.02,144.6,0.47249,0.00033,19.77205]
[1776455674209,24.58,77406.02,144.6,0.47249,0.00033,19.77205]
[1776455674490,24.58,77406.02,144.6,0.47249,0.00033,19.77205]
[1776455674538,24.58,77410.43,144.6,0.47392,0.00033,19.77797]
[1776455677199,24.58,77412.18,144.6,0.47449,0.00033,19.78025]
[1776455677223,24.58,77412.18,144.6,0.47449,0.00033,19.78025]
[1776455677506,24.58,77412.18,144.6,0.47449,0.00033,19.78025]
[1776455677512,24.58,77412.18,144.6,0.47449,0.00033,19.78025]
[1776455677905,24.58,77413.01,144.6,0.47476,0.00033,19.78131]
[1776455679742,24.58,77415.52,144.6,0.47558,0.00033,19.78449]
[1776455680228,24.58,77417.25,144.6,0.47614,0.00033,19.78663]
[1776455680385,24.58,77419.12,144.6,0.47675,0.00033,19.78889]
[1776455681533,24.58,77419.12,144.6,0.47675,0.00033,19.78889]
[1776455681675,24.58,77419.12,144.6,0.47675,0.00033,19.78889]
[1776455681718,24.58,77419.12,144.6,0.47675,0.00033,19.78889]
[1776455681819,24.58,77420.35,144.6,0.47716,0.00033,19.79036]
[1776455681945,24.58,77420.35,144.6,0.47716,0.00033,19.79036]
[1776455681986,24.58,77420.35,144.6,0.47716,0.00033,19.79036]
[1776455682398,24.58,77404.64,144.6,0.47203,0.00033,19.77013]
[1776455683964,24.58,77404.32,144.6,0.47193,0.00033,19.76967]
[1776455685777,24.58,77404.37,144.6,0.47194,0.00033,19.76974]
[1776455688742,24.58,77404.36,144.6,0.47194,0.00033,19.76972]
[1776455688997,24.58,77404.43,144.6,0.47196,0.00033,19.76981]
[1776455689046,24.58,77404.43,144.6,0.47196,0.00033,19.76981]
[1776455689101,24.58,77404.43,144.6,0.47196,0.00033,19.76981]
[1776455689246,24.58,77404.43,144.6,0.47196,0.00033,19.76981]
[1776455689274,24.58,77404.43,144.6,0.47196,0.00033,19.76981]
[1776455692370,24.57,77406.61,144.6,0.47267,0.00033,19.77282]
[1776455692372,24.57,77406.61,144.6,0.47267,0.00033,19.77282]
[1776455692587,24.57,77406.61,144.6,0.47267,0.00033,19.77282]
[1776455692644,24.57,77406.61,144.6,0.47267,0.00033,19.77282]
[1776455692848,24.57,77406.61,144.6,0.47267,0.00033,19.77282]
[1776455693434,24.57,77405.1,144.6,0.47217,0.00033,19.77074]
[1776455693476,24.57,77399.55,144.6,0.47037,0.00033,19.76284]
[1776455693944,24.57,77399.55,144.6,0.47037,0.00033,19.76284]
[1776455694379,24.57,77399.55,144.6,0.47037,0.00033,19.76284]
[1776455695265,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695354,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695357,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695382,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695385,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695596,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695781,24.57,77399.93,144.6,0.47049,0.00033,19.76339]
[1776455695794,24.57,77394.72,144.6,0.46879,0.00033,19.75564]
[1776455696498,24.57,77394.72,144.6,0.46879,0.00033,19.75564]
[1776455696763,24.57,77391.1,144.6,0.46761,0.00033,19.75004]
[1776455697710,24.57,77391.1,144.6,0.46761,0.00033,19.75004]
[1776455697804,24.57,77391.1,144.6,0.46761,0.00033,19.75004]
[1776455697867,24.57,77391.1,144.6,0.46761,0.00033,19.75004]
[1776455697963,24.57,77387.72,144.6,0.46651,0.00033,19.74464]
[1776455698511,24.57,77392.86,144.6,0.46818,0.00033,19.75276]
[1776455700266,24.57,77394.3,144.6,0.46865,0.00033,19.75496]
[1776455700301,24.57,77394.3,144.6,0.46865,0.00033,19.75496]
[1776455700465,24.57,77394.3,144.6,0.46865,0.00033,19.75496]
[1776455700616,24.57,77394.3,144.6,0.46865,0.00033,19.75496]
[1776455700677,24.57,77394.3,144.6,0.46865,0.00033,19.75496]
[1776455700897,24.57,77394.3,144.6,0.46865,0.00033,19.75496]
[1776455700796,24.57,77403.7,144.6,0.47171,0.00033,19.76874]
[1776455701304,24.57,77403.7,144.6,0.47171,0.00033,19.76874]
[1776455701534,24.57,77403.7,144.6,0.47171,0.00033,19.76874]
[1776455701537,24.56,77397.41,144.6,0.46965,0.00033,19.75963]
[1776455701982,24.56,77397.41,144.6,0.46965,0.00033,19.75963]
[1776455702717,24.56,77397.41,144.6,0.46965,0.00033,19.75963]
[1776455702735,24.56,77397.41,144.6,0.46965,0.00033,19.75963]
[1776455702768,24.56,77397.41,144.6,0.46965,0.00033,19.75963]
[1776455702779,24.56,77392.95,144.6,0.4682,0.00033,19.75286]
[1776455703547,24.56,77392.95,144.6,0.4682,0.00033,19.75286]
[1776455703646,24.56,77393.62,144.6,0.46842,0.00033,19.7539]
[1776455705192,24.56,77392.04,144.6,0.4679,0.00033,19.75144]
[1776455705560,24.56,77396.58,144.6,0.46938,0.00033,19.75837]
[1776455706568,24.56,77396.58,144.6,0.46938,0.00033,19.75837]
[1776455706839,24.56,77396.58,144.6,0.46938,0.00033,19.75837]
[1776455706897,24.56,77397.42,144.6,0.46965,0.00033,19.75961]
[1776455707117,24.56,77397.42,144.6,0.46965,0.00033,19.75961]
[1776455710693,24.56,77397.7,144.6,0.46974,0.00033,19.76003]
[1776455710764,24.56,77397.7,144.6,0.46974,0.00033,19.76003]
[1776455710897,24.56,77397.7,144.6,0.46974,0.00033,19.76003]
[1776455711492,24.56,77397.96,144.6,0.46982,0.00033,19.76041]
[1776455711501,24.56,77397.96,144.6,0.46982,0.00033,19.76041]
[1776455711790,24.56,77397.96,144.6,0.46982,0.00033,19.76041]
[1776455711884,24.56,77408.69,144.6,0.47332,0.00033,19.77555]
[1776455713536,24.56,77412.47,144.6,0.47456,0.00033,19.78052]
[1776455718088,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718091,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718225,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718254,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718257,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718269,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718853,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718859,24.56,77415.74,144.6,0.47562,0.00033,19.78467]
[1776455718941,24.56,77421.75,144.6,0.47758,0.00033,19.79192]
[1776455720666,24.56,77423.39,144.6,0.47812,0.00033,19.79382]
[1776455720668,24.56,77423.39,144.6,0.47812,0.00033,19.79382]
[1776455722781,24.56,77423.37,144.6,0.47811,0.00033,19.7938]
[1776455725944,24.56,77424.25,144.6,0.4784,0.00033,19.79481]
[1776455727097,24.56,77421.16,144.6,0.47739,0.00033,19.79124]
[1776455729157,24.56,77420.24,144.6,0.47709,0.00033,19.79015]
[1776455731874,24.56,77421.93,144.6,0.47764,0.00033,19.79214]
[1776455731887,24.56,77421.93,144.6,0.47764,0.00033,19.79214]
[1776455731895,24.56,77421.93,144.6,0.47764,0.00033,19.79214]
[1776455731911,24.56,77421.93,144.6,0.47764,0.00033,19.79214]
[1776455731945,24.56,77421.93,144.6,0.47764,0.00033,19.79214]
[1776455732749,24.56,77427.08,144.6,0.47932,0.00033,19.79338]
[1776455734379,24.56,77427.27,144.6,0.47938,0.00033,19.79358]
[1776455734763,24.56,77422.86,144.6,0.47794,0.00033,19.78863]
[1776455737952,24.56,77421.43,144.6,0.47747,0.00033,19.78697]
[1776455744793,24.56,77426.21,144.6,0.47904,0.00033,19.79241]
[1776455745841,24.56,77432.48,144.6,0.48108,0.00033,19.7991]
[1776455746848,24.56,77427.6,144.6,0.47949,0.00033,19.79394]
[1776455749309,24.56,77428.64,144.6,0.47983,0.00033,19.79507]
[1776455749338,24.56,77428.64,144.6,0.47983,0.00033,19.79507]
[1776455751802,24.56,77431.04,144.6,0.48061,0.00033,19.79761]
[1776455752313,24.55,77432.63,144.6,0.48113,0.00033,19.79925]
[1776455752323,24.55,77432.63,144.6,0.48113,0.00033,19.79925]
[1776455752890,24.55,77438.94,144.6,0.48319,0.00033,19.80545]
[1776455753294,24.55,77438.94,144.6,0.48319,0.00033,19.80545]
[1776455754552,24.55,77441.89,144.6,0.48415,0.00033,19.80816]
[1776455754912,24.55,77441.89,144.6,0.48415,0.00033,19.80816]
[1776455754967,24.55,77441.89,144.6,0.48415,0.00033,19.80816]
[1776455755028,24.55,77440.32,144.6,0.48364,0.00033,19.80673]
[1776455755118,24.55,77440.32,144.6,0.48364,0.00033,19.80673]
[1776455755911,24.55,77424.55,144.6,0.47849,0.00033,19.79055]
[1776455760946,24.56,77428.42,144.6,0.47976,0.00033,19.79483]
[1776455765981,24.56,77428.01,144.6,0.47962,0.00033,19.79439]
[1776455765997,24.56,77428.01,144.6,0.47962,0.00033,19.79439]
[1776455766989,24.56,77428.01,144.6,0.47962,0.00033,19.79439]
[1776455768749,24.56,77427.16,144.6,0.47935,0.00033,19.79347]
[1776455768872,24.56,77427.16,144.6,0.47935,0.00033,19.79347]
[1776455768913,24.56,77422.64,144.6,0.47787,0.00033,19.78838]
[1776455770860,24.56,77424.82,144.6,0.47858,0.00033,19.79087]
[1776455770868,24.56,77429.2,144.6,0.48001,0.00033,19.79567]
[1776455772025,24.56,77435.51,144.6,0.48207,0.00033,19.80215]
[1776455777213,24.55,77437.16,144.6,0.48261,0.00033,19.80375]
[1776455777213,24.55,77437.16,144.6,0.48261,0.00033,19.80375]
[1776455782337,24.54,77435.65,144.6,0.4821,0.00033,19.80226]
[1776455788692,24.54,77437.48,144.6,0.4827,0.00033,19.80403]
[1776455788696,24.54,77437.48,144.6,0.4827,0.00033,19.80403]
[1776455789939,24.53,77438.71,144.6,0.4831,0.00033,19.80519]
[1776455791158,24.53,77443.45,144.6,0.48464,0.00033,19.80493]
[1776455792137,24.53,77443.45,144.6,0.48464,0.00033,19.80493]
[1776455795115,24.53,77445.6,144.6,0.48534,0.00033,19.80678]
[1776455795193,24.53,77438.4,144.6,0.48298,0.00033,19.80029]
[1776455796198,24.53,77430.91,144.6,0.48053,0.00033,19.79281]
[1776455797617,24.53,77430.91,144.6,0.48053,0.00033,19.79281]
[1776455797677,24.53,77430.76,144.6,0.48048,0.00033,19.79266]
[1776455803214,24.53,77434.68,144.6,0.48177,0.00033,19.79667]
[1776455803254,24.53,77434.68,144.6,0.48177,0.00033,19.79667]
[1776455803355,24.53,77434.68,144.6,0.48177,0.00033,19.79667]
[1776455803576,24.53,77430.71,144.6,0.48047,0.00033,19.7926]
[1776455804254,24.53,77424.59,144.6,0.47847,0.00033,19.78592]
[1776455809372,24.53,77424.78,144.6,0.47853,0.00033,19.78614]
[1776455809402,24.53,77424.78,144.6,0.47853,0.00033,19.78614]
[1776455810944,24.53,77424.87,144.6,0.47856,0.00033,19.78624]
[1776455812310,24.53,77418.87,144.6,0.4766,0.00033,19.77923]
[1776455817384,24.53,77420.35,144.6,0.47708,0.00033,19.781]
[1776455817385,24.53,77420.35,144.6,0.47708,0.00033,19.781]
[1776455821098,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821159,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821168,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821178,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821279,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821465,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821516,24.53,77421.8,144.6,0.47755,0.00033,19.78271]
[1776455821616,24.53,77416.96,144.6,0.47597,0.00033,19.7769]
[1776455822245,24.53,77416.96,144.6,0.47597,0.00033,19.7769]
[1776455822691,24.53,77416.96,144.6,0.47597,0.00033,19.7769]
[1776455822747,24.53,77406.0,144.6,0.47239,0.00033,19.76257]
[1776455823703,24.53,77399.83,144.6,0.47037,0.00033,19.7538]
[1776455824213,24.53,77399.83,144.6,0.47037,0.00033,19.7538]
[1776455824397,24.53,77399.83,144.6,0.47037,0.00033,19.7538]
[1776455824404,24.53,77400.47,144.6,0.47058,0.00033,19.75474]
[1776455827824,24.52,77400.94,144.6,0.47073,0.00033,19.75539]
[1776455832404,24.51,77401.28,144.6,0.47082,0.00033,19.75582]
[1776455833763,24.51,77401.42,144.6,0.47087,0.00033,19.75603]
[1776455834046,24.51,77401.42,144.6,0.47087,0.00033,19.75603]
[1776455834466,24.51,77406.88,144.6,0.47265,0.00033,19.76368]
[1776455835476,24.51,77406.88,144.6,0.47265,0.00033,19.76368]
[1776455835718,24.5,77416.47,144.6,0.47578,0.00033,19.77619]
[1776455837729,24.5,77420.66,144.6,0.47715,0.00033,19.78128]
[1776455837822,24.5,77420.66,144.6,0.47715,0.00033,19.78128]
[1776455837924,24.5,77422.79,144.6,0.47785,0.00033,19.78378]
[1776455839080,24.5,77423.95,144.6,0.47823,0.00033,19.78511]
[1776455839502,24.5,77425.72,144.6,0.47881,0.00033,19.78711]
[1776455840460,24.5,77425.72,144.6,0.47881,0.00033,19.78711]
[1776455840465,24.5,77425.72,144.6,0.47881,0.00033,19.78711]
[1776455840480,24.5,77425.72,144.6,0.47881,0.00033,19.78711]
[1776455840489,24.5,77425.72,144.6,0.47881,0.00033,19.78711]
[1776455841588,24.5,77426.33,144.6,0.479,0.00033,19.78779]
[1776455841647,24.5,77431.8,144.6,0.4808,0.00033,19.79367]
[1776455847304,24.5,77433.24,144.6,0.48127,0.00033,19.79516]
[1776455850628,24.5,77436.37,144.6,0.48229,0.00033,19.79828]
[1776455850649,24.5,77436.37,144.6,0.48229,0.00033,19.79828]
[1776455850685,24.5,77436.37,144.6,0.48229,0.00033,19.79828]
[1776455850693,24.5,77436.37,144.6,0.48229,0.00033,19.79828]
[1776455853163,24.5,77436.2,144.6,0.48223,0.00033,19.79353]
[1776455853167,24.5,77436.2,144.6,0.48223,0.00033,19.79353]
[1776455858636,24.51,77440.38,144.6,0.48361,0.00033,19.79752]
[1776455863671,24.51,77442.31,144.6,0.48424,0.00033,19.79928]
[1776455864277,24.51,77442.31,144.6,0.48424,0.00033,19.79928]
[1776455865448,24.51,77444.38,144.6,0.48492,0.00033,19.80111]
[1776455865464,24.51,77444.38,144.6,0.48492,0.00033,19.80111]
[1776455867454,24.5,77444.79,144.6,0.48505,0.00033,19.80146]
[1776455867459,24.5,77444.79,144.6,0.48505,0.00033,19.80146]
[1776455869435,24.5,77444.8,144.6,0.48505,0.00033,19.80146]
[1776455869463,24.5,77444.8,144.6,0.48505,0.00033,19.80146]
[1776455871299,24.5,77445.58,144.6,0.4853,0.00033,19.80213]
[1776455877773,24.49,77447.61,144.6,0.48596,0.00033,19.80382]
[1776455880348,24.49,77447.61,144.6,0.48596,0.00033,19.80382]
[1776455880952,24.49,77447.61,144.6,0.48596,0.00033,19.80382]
[1776455883463,24.48,77449.82,144.6,0.48668,0.00033,19.80561]
[1776455883466,24.48,77449.82,144.6,0.48668,0.00033,19.80561]
[1776455884569,24.48,77449.48,144.6,0.48656,0.00033,19.80534]
[1776455889857,24.47,77447.56,144.6,0.48592,0.00033,19.80376]
[1776455893296,24.46,77447.39,144.6,0.48587,0.00033,19.80361]
[1776455898920,24.45,77448.2,144.6,0.48612,0.00033,19.80427]
[1776455899410,24.45,77448.2,144.6,0.48612,0.00033,19.80427]
[1776455899503,24.45,77448.2,144.6,0.48612,0.00033,19.80427]
[1776455900803,24.45,77451.65,144.6,0.48726,0.00033,19.80702]
[1776455900809,24.45,77451.65,144.6,0.48726,0.00033,19.80702]
[1776455900894,24.45,77451.65,144.6,0.48726,0.00033,19.80702]
[1776455901042,24.45,77451.65,144.6,0.48726,0.00033,19.80702]
[1776455901070,24.45,77459.43,144.6,0.48981,0.00033,19.81266]
[1776455901982,24.45,77459.43,144.6,0.48981,0.00033,19.81266]
[1776455902075,24.45,77485.28,144.6,0.4983,0.00033,19.82556]
[1776455902429,24.45,77485.28,144.6,0.4983,0.00033,19.82556]
[1776455902831,24.45,77485.28,144.6,0.4983,0.00033,19.82556]
[1776455902961,24.45,77486.96,144.6,0.49885,0.00033,19.82609]
[1776455905157,24.44,77487.58,144.6,0.49905,0.00033,19.82627]
[1776455906597,24.44,77487.1,144.6,0.49889,0.00033,19.82613]
[1776455906989,24.44,77491.44,144.6,0.50032,0.00033,19.82731]
[1776455907985,24.44,77491.44,144.6,0.50032,0.00033,19.82731]
[1776455907998,24.44,77491.44,144.6,0.50032,0.00033,19.82731]
[1776455908313,24.44,77492.66,144.6,0.50072,0.00033,19.8276]
[1776455914421,24.43,77490.15,144.6,0.49989,0.00033,19.8224]
[1776455915012,24.43,77490.15,144.6,0.49989,0.00033,19.8224]
[1776455915059,24.43,77490.15,144.6,0.49989,0.00033,19.8224]
[1776455921091,24.42,77490.22,144.6,0.49991,0.00033,19.82242]
[1776455922100,24.42,77490.22,144.6,0.49991,0.00033,19.82242]
[1776455924969,24.42,77492.23,144.6,0.50057,0.00033,19.82291]
[1776455929525,24.41,77490.63,144.6,0.50004,0.00033,19.82252]
[1776455930708,24.41,77490.7,144.6,0.50006,0.00033,19.82254]
[1776455931762,24.41,77490.7,144.6,0.50006,0.00033,19.82254]
[1776455935179,24.4,77492.17,144.6,0.50055,0.00033,19.8229]
[1776455937205,24.4,77496.07,144.6,0.50183,0.00033,19.82371]
[1776455937509,24.4,77496.07,144.6,0.50183,0.00033,19.82371]
[1776455937519,24.4,77496.07,144.6,0.50183,0.00033,19.82371]
[1776455937607,24.4,77496.07,144.6,0.50183,0.00033,19.82371]
[1776455937769,24.4,77496.07,144.6,0.50183,0.00033,19.82371]
[1776455937821,24.4,77502.73,144.6,0.50402,0.00033,19.82461]
[1776455938376,24.4,77502.73,144.6,0.50402,0.00033,19.82461]
[1776455938394,24.4,77502.73,144.6,0.50402,0.00033,19.82461]
[1776455940390,24.4,77506.78,144.6,0.50535,0.00033,19.82487]
[1776455942221,24.4,77504.45,144.6,0.50458,0.00033,19.82475]
[1776455942244,24.4,77500.04,144.6,0.50313,0.00033,19.82432]
[1776455944265,24.4,77495.76,144.6,0.50173,0.00033,19.82365]
[1776455945534,24.4,77495.76,144.6,0.50173,0.00033,19.82365]
[1776455948666,24.4,77496.01,144.6,0.50181,0.00033,19.8237]
[1776455948791,24.4,77496.01,144.6,0.50181,0.00033,19.8237]
[1776455948888,24.4,77496.01,144.6,0.50181,0.00033,19.8237]
[1776455949073,24.4,77496.01,144.6,0.50181,0.00033,19.8237]
[1776455949302,24.39,77493.83,144.6,0.50109,0.00033,19.82327]
[1776455950144,24.39,77493.83,144.6,0.50109,0.00033,19.82327]
[1776455949403,24.39,77489.42,144.6,0.49964,0.00033,19.82221]
[1776455950350,24.39,77489.42,144.6,0.49964,0.00033,19.82221]
[1776455953141,24.39,77487.89,144.6,0.49913,0.00033,19.82178]
[1776455953149,24.39,77487.89,144.6,0.49913,0.00033,19.82178]
[1776455955053,24.38,77488.15,144.6,0.49922,0.00033,19.82185]
[1776455955181,24.38,77488.15,144.6,0.49922,0.00033,19.82185]
[1776455955197,24.38,77488.15,144.6,0.49922,0.00033,19.82185]
[1776455955409,24.38,77488.37,144.6,0.49929,0.00033,19.82191]
[1776455955449,24.38,77488.37,144.6,0.49929,0.00033,19.82191]
[1776455956068,24.38,77488.37,144.6,0.49929,0.00033,19.82191]
[1776455956085,24.38,77476.2,144.6,0.49528,0.00033,19.81745]
[1776455957101,24.38,77476.2,144.6,0.49528,0.00033,19.81745]
[1776455957105,24.38,77476.2,144.6,0.49528,0.00033,19.81745]
[1776455957188,24.38,77467.4,144.6,0.49238,0.00033,19.81297]
[1776455957269,24.38,77467.4,144.6,0.49238,0.00033,19.81297]
[1776455959229,24.38,77465.14,144.6,0.49164,0.00033,19.81165]
[1776455962150,24.38,77465.87,144.6,0.49188,0.00033,19.81208]
[1776455963231,24.37,77466.23,144.6,0.49199,0.00033,19.81229]
[1776455968433,24.36,77465.85,144.6,0.49186,0.00033,19.81206]
[1776455972761,24.35,77465.42,144.6,0.49171,0.00033,19.80721]
[1776455972948,24.35,77465.42,144.6,0.49171,0.00033,19.80721]
[1776455972996,24.35,77465.42,144.6,0.49171,0.00033,19.80721]
[1776455973086,24.35,77471.1,144.6,0.49358,0.00033,19.81038]
[1776455973468,24.35,77475.85,144.6,0.49515,0.00033,19.81269]
[1776455974689,24.35,77475.85,144.6,0.49515,0.00033,19.81269]
[1776455975884,24.35,77478.85,144.6,0.49614,0.00033,19.814]
[1776455977496,24.35,77483.28,144.6,0.4976,0.00033,19.8157]
[1776455979098,24.35,77483.28,144.6,0.4976,0.00033,19.8157]
[1776455979662,24.34,77484.82,144.6,0.4981,0.00033,19.81623]
[1776455979689,24.34,77484.82,144.6,0.4981,0.00033,19.81623]
[1776455979862,24.34,77484.82,144.6,0.4981,0.00033,19.81623]
[1776455980781,24.34,77491.97,144.6,0.50046,0.00033,19.81827]
[1776455982016,24.34,77491.97,144.6,0.50046,0.00033,19.81827]
[1776455983054,24.34,77491.06,144.6,0.50016,0.00033,19.81805]
[1776455983847,24.34,77493.0,144.6,0.5008,0.00033,19.8185]
[1776455985197,24.33,77492.64,144.6,0.50068,0.00033,19.81842]
[1776455985553,24.33,77494.49,144.6,0.50129,0.00033,19.81882]
[1776455986874,24.33,77494.69,144.6,0.50136,0.00033,19.81886]
[1776455987195,24.33,77494.69,144.6,0.50136,0.00033,19.81886]
[1776455987538,24.33,77495.98,144.6,0.50178,0.00033,19.81911]
[1776455987789,24.33,77495.98,144.6,0.50178,0.00033,19.81911]
[1776455987913,24.33,77495.98,144.8,0.50178,0.00033,19.81911]
[1776455987918,24.33,77495.98,144.8,0.50178,0.00033,19.81911]
[1776455987929,24.33,77495.98,144.8,0.50178,0.00033,19.81911]
[1776455987957,24.33,77495.98,144.8,0.50178,0.00033,19.81911]
[1776455987985,24.33,77495.98,144.8,0.50178,0.00033,19.81911]
[1776455988184,24.33,77502.77,144.8,0.50403,0.00033,19.82003]
[1776455988898,24.33,77502.77,144.8,0.50403,0.00033,19.82003]
[1776455988903,24.33,77502.77,144.8,0.50403,0.00033,19.82003]
[1776455988927,24.33,77509.3,144.8,0.50618,0.00033,19.82033]
[1776455989559,24.33,77509.3,144.8,0.50618,0.00033,19.82033]
[1776455989588,24.33,77509.3,144.8,0.50618,0.00033,19.82033]
[1776455990330,24.33,77513.11,144.8,0.50744,0.00033,19.82024]
[1776455990985,24.33,77513.11,144.8,0.50744,0.00033,19.82024]
[1776455991539,24.33,77512.77,144.8,0.50733,0.00033,19.82026]
[1776455991596,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455993059,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455993067,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455993087,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455993093,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455993097,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455993202,24.33,77512.84,144.8,0.50735,0.00033,19.82025]
[1776455994983,24.33,77509.96,144.8,0.5064,0.00033,19.82033]
[1776455994992,24.33,77509.96,144.8,0.5064,0.00033,19.82033]
[1776455997708,24.33,77508.02,144.8,0.50576,0.00033,19.82032]
[1776455998208,24.33,77508.02,144.8,0.50576,0.00033,19.82032]
[1776455998252,24.33,77508.02,144.8,0.50576,0.00033,19.82032]
[1776455997784,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455998810,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455998958,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455998961,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455998971,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455998980,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999014,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999069,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999077,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999176,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999424,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999570,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999600,24.33,77508.81,144.8,0.50602,0.00033,19.82033]
[1776455999222,24.33,77505.76,144.8,0.50501,0.00033,19.82024]
[1776455999779,24.33,77505.76,144.8,0.50501,0.00033,19.82024]
[1776455999812,24.33,77505.76,144.8,0.50501,0.00033,19.82024]
[1776456000031,24.33,77505.76,144.8,0.50501,0.00033,19.82024]
[1776456000237,24.33,77478.15,144.8,0.4959,0.00033,19.8137]
[1776456000442,24.33,77478.15,144.8,0.4959,0.00033,19.8137]
[1776456000507,24.33,77478.15,144.8,0.4959,0.00033,19.8137]
[1776456000683,24.33,77478.15,144.8,0.4959,0.00033,19.8137]
[1776456001222,24.33,77478.15,144.8,0.4959,0.00033,19.8137]
[1776456001421,24.33,77478.15,144.8,0.4959,0.00033,19.8137]
[1776456000831,24.33,77458.36,144.8,0.48937,0.00033,19.80265]
[1776456001748,24.33,77458.36,144.8,0.48937,0.00033,19.80265]
[1776456001877,24.33,77459.75,144.8,0.48982,0.00033,19.8036]
[1776456002477,24.33,77459.75,144.8,0.48982,0.00033,19.8036]
[1776456002720,24.33,77459.75,144.8,0.48982,0.00033,19.8036]
[1776456002828,24.33,77459.4,144.8,0.48971,0.00033,19.80336]
[1776456003823,24.33,77459.4,144.8,0.48971,0.00033,19.80336]
[1776456005149,24.33,77457.68,144.8,0.48914,0.00033,19.80217]
[1776456005243,24.33,77457.68,144.8,0.48914,0.00033,19.80217]
[1776456006500,24.32,77456.58,144.8,0.48877,0.00033,19.80139]
[1776456007068,24.32,77456.58,144.8,0.48877,0.00033,19.80139]
[1776456007542,24.32,77454.84,144.8,0.4882,0.00033,19.80012]
[1776456007566,24.32,77454.84,144.8,0.4882,0.00033,19.80012]
[1776456007742,24.32,77454.84,144.8,0.4882,0.00033,19.80012]
[1776456008167,24.32,77445.74,144.8,0.48519,0.00033,19.79282]
[1776456008499,24.32,77445.74,144.8,0.48519,0.00033,19.79282]
[1776456012234,24.32,77446.26,144.8,0.48536,0.00033,19.79326]
[1776456012263,24.32,77447.16,144.8,0.48566,0.00033,19.79402]
[1776456013911,24.32,77452.15,144.8,0.48731,0.00033,19.79807]
[1776456015782,24.32,77451.73,144.8,0.48717,0.00033,19.79774]
[1776456015790,24.32,77451.73,144.8,0.48717,0.00033,19.79774]
[1776456015819,24.32,77451.73,144.8,0.48717,0.00033,19.79774]
[1776456016205,24.32,77451.73,144.8,0.48717,0.00033,19.79774]
[1776456016217,24.32,77450.08,144.8,0.48662,0.00033,19.79643]
[1776456016295,24.32,77450.08,144.8,0.48662,0.00033,19.79643]
[1776456016357,24.32,77450.08,144.8,0.48662,0.00033,19.79643]
[1776456017243,24.32,77450.08,144.8,0.48662,0.00033,19.79643]
[1776456017319,24.32,77450.08,144.8,0.48662,0.00033,19.79643]
[1776456017285,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017389,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017427,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017442,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017566,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017619,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017621,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017643,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017667,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456017684,24.32,77439.98,144.8,0.48329,0.00033,19.78761]
[1776456018718,24.32,77439.88,144.8,0.48326,0.00033,19.78752]
[1776456021706,24.32,77437.06,144.8,0.48233,0.00033,19.7848]
[1776456021794,24.32,77437.06,144.8,0.48233,0.00033,19.7848]
[1776456022473,24.32,77435.4,144.8,0.48178,0.00033,19.78316]
[1776456022777,24.32,77435.4,144.8,0.48178,0.00033,19.78316]
[1776456022962,24.32,77435.4,144.8,0.48178,0.00033,19.78316]
[1776456023027,24.32,77428.5,144.8,0.4795,0.00033,19.77591]
[1776456023572,24.32,77428.5,144.8,0.4795,0.00033,19.77591]
[1776456025922,24.32,77423.8,144.8,0.47795,0.00033,19.77061]
[1776456028788,24.33,77423.53,144.8,0.47787,0.00033,19.7703]
[1776456029240,24.33,77423.53,144.8,0.47787,0.00033,19.7703]
[1776456030255,24.33,77423.44,144.8,0.47784,0.00033,19.77019]
[1776456030258,24.33,77423.44,144.8,0.47784,0.00033,19.77019]
[1776456030360,24.33,77419.76,144.8,0.47662,0.00033,19.76581]
[1776456030427,24.33,77419.76,144.8,0.47662,0.00033,19.76581]
[1776456030899,24.33,77411.45,144.8,0.47388,0.00033,19.75525]
[1776456031616,24.33,77411.45,144.8,0.47388,0.00033,19.75525]
[1776456031907,24.33,77411.45,144.8,0.47388,0.00033,19.75525]
[1776456031944,24.33,77400.76,144.8,0.47035,0.00033,19.73569]
[1776456034058,24.32,77399.05,144.8,0.46978,0.00033,19.73314]
[1776456034087,24.32,77399.05,144.8,0.46978,0.00033,19.73314]
[1776456038959,24.32,77402.83,144.8,0.47102,0.00033,19.73866]
[1776456044258,24.31,77404.3,144.8,0.4715,0.00033,19.74074]
[1776456046640,24.31,77403.99,144.8,0.47139,0.00033,19.74027]
[1776456049027,24.3,77397.79,144.8,0.46933,0.00033,19.73112]
[1776456049623,24.3,77397.79,144.8,0.46933,0.00033,19.73112]
[1776456049651,24.3,77397.79,144.8,0.46933,0.00033,19.73112]
[1776456055218,24.3,77398.03,144.8,0.46941,0.00033,19.73145]
[1776456055450,24.3,77397.82,144.8,0.46933,0.00033,19.73112]
[1776456055537,24.3,77397.82,144.8,0.46933,0.00033,19.73112]
[1776456055781,24.3,77397.82,144.8,0.46933,0.00033,19.73112]
[1776456056076,24.29,77407.2,144.8,0.47243,0.00033,19.74473]
[1776456056417,24.29,77407.2,144.8,0.47243,0.00033,19.74473]
[1776456057083,24.29,77415.91,144.8,0.4753,0.00033,19.75631]
[1776456057433,24.29,77415.91,144.8,0.4753,0.00033,19.75631]
[1776456058013,24.29,77415.91,144.8,0.4753,0.00033,19.75631]
[1776456058041,24.29,77415.91,144.8,0.4753,0.00033,19.75631]
[1776456058074,24.29,77415.91,144.8,0.4753,0.00033,19.75631]
[1776456058289,24.29,77415.91,144.8,0.4753,0.00033,19.75631]
[1776456059119,24.29,77439.06,144.8,0.48295,0.00033,19.78208]
[1776456059381,24.29,77439.06,144.8,0.48295,0.00033,19.78208]
[1776456059525,24.29,77439.06,144.8,0.48295,0.00033,19.78208]
[1776456059562,24.29,77439.06,144.8,0.48295,0.00033,19.78208]
[1776456060107,24.29,77439.06,144.8,0.48295,0.00033,19.78208]
[1776456060122,24.29,77439.06,144.8,0.48295,0.00033,19.78208]
[1776456060142,24.29,77452.23,144.8,0.4873,0.00033,19.7935]
[1776456060769,24.29,77452.23,144.8,0.4873,0.00033,19.7935]
[1776456060876,24.29,77452.23,144.8,0.4873,0.00033,19.7935]
[1776456061275,24.29,77452.23,144.8,0.4873,0.00033,19.7935]
[1776456061237,24.28,77456.19,144.8,0.48861,0.00033,19.79647]
[1776456061593,24.28,77456.19,144.8,0.48861,0.00033,19.79647]
[1776456061945,24.28,77456.19,144.8,0.48861,0.00033,19.79647]
[1776456062118,24.28,77478.9,144.8,0.49613,0.00033,19.80942]
[1776456062455,24.28,77478.9,144.8,0.49613,0.00033,19.80942]
[1776456062459,24.28,77478.9,144.8,0.49613,0.00033,19.80942]
[1776456063310,24.28,77492.63,144.8,0.50067,0.00033,19.81383]
[1776456063493,24.28,77492.63,144.8,0.50067,0.00033,19.81383]
[1776456064132,24.28,77499.4,144.8,0.50291,0.00033,19.81507]
[1776456064806,24.28,77499.4,144.8,0.50291,0.00033,19.81507]
[1776456066440,24.26,77502.56,144.8,0.50395,0.00033,19.81543]
[1776456066605,24.26,77502.56,144.8,0.50395,0.00033,19.81543]
[1776456066879,24.26,77502.56,144.8,0.50395,0.00033,19.81543]
[1776456067459,24.24,77501.85,144.8,0.50371,0.00033,19.81536]
[1776456069169,24.21,77503.54,144.8,0.50427,0.00033,19.81552]
[1776456069174,24.21,77503.54,144.8,0.50427,0.00033,19.81552]
[1776456069271,24.17,77503.75,144.8,0.50434,0.00033,19.81553]
[1776456069802,24.17,77503.75,144.8,0.50434,0.00033,19.81553]
[1776456070174,24.17,77496.38,144.8,0.50189,0.00033,19.8146]
[1776456070780,24.17,77496.38,144.8,0.50189,0.00033,19.8146]
[1776456071010,24.17,77496.38,144.8,0.50189,0.00033,19.8146]
[1776456071028,24.17,77496.38,144.8,0.50189,0.00033,19.8146]
[1776456071182,24.17,77496.38,144.8,0.50189,0.00033,19.8146]
[1776456071272,24.17,77492.4,144.8,0.50056,0.00033,19.81378]
[1776456072033,24.17,77492.4,144.8,0.50056,0.00033,19.81378]
[1776456072978,24.17,77490.35,144.8,0.49988,0.00033,19.81328]
[1776456073195,24.17,77486.13,144.8,0.49848,0.00033,19.81206]
[1776456073738,24.17,77486.13,144.8,0.49848,0.00033,19.81206]
[1776456073755,24.17,77486.13,144.8,0.49848,0.00033,19.81206]
[1776456074202,24.17,77481.19,144.8,0.49684,0.00033,19.81031]
[1776456075643,24.17,77479.17,144.8,0.49617,0.00033,19.8095]
[1776456082258,24.16,77476.99,144.8,0.49544,0.00033,19.80857]
[1776456082588,24.16,77476.99,144.8,0.49544,0.00033,19.80857]
[1776456088300,24.15,77475.34,144.8,0.49489,0.00033,19.80781]
[1776456089008,24.15,77475.34,144.8,0.49489,0.00033,19.80781]
[1776456090055,24.15,77475.3,144.8,0.49487,0.00033,19.80779]
[1776456093132,24.15,77471.16,144.8,0.49349,0.00033,19.80115]
[1776456095352,24.15,77477.46,144.8,0.49559,0.00033,19.80418]
[1776456098173,24.15,77480.57,144.8,0.49662,0.00033,19.80548]
[1776456099614,24.14,77480.56,144.8,0.49662,0.00033,19.80547]
[1776456100387,24.14,77475.19,144.8,0.49483,0.00033,19.80315]
[1776456105422,24.14,77473.43,144.8,0.49424,0.00033,19.8023]
[1776456109685,24.14,77471.93,144.8,0.49374,0.00033,19.80154]
[1776456109714,24.14,77471.93,144.8,0.49374,0.00033,19.80154]
[1776456111768,24.14,77471.93,144.8,0.49374,0.00033,19.80154]
[1776456112869,24.14,77471.97,144.8,0.49375,0.00033,19.80156]
[1776456113541,24.13,77472.0,144.8,0.49376,0.00033,19.80158]
[1776456115569,24.13,77475.93,144.8,0.49507,0.00033,19.80349]
[1776456116283,24.13,77475.93,144.8,0.49507,0.00033,19.80349]
[1776456116413,24.13,77475.96,144.8,0.49508,0.00033,19.8035]
[1776456116422,24.13,77475.96,144.8,0.49508,0.00033,19.8035]
[1776456116495,24.13,77475.96,144.8,0.49508,0.00033,19.8035]
[1776456117064,24.13,77475.96,144.8,0.49508,0.00033,19.8035]
[1776456117351,24.13,77483.21,144.8,0.49749,0.00033,19.80647]
[1776456117483,24.13,77483.21,144.8,0.49749,0.00033,19.80647]
[1776456117488,24.13,77483.21,144.8,0.49749,0.00033,19.80647]
[1776456117643,24.13,77483.21,144.8,0.49749,0.00033,19.80647]
[1776456117777,24.13,77483.21,144.8,0.49749,0.00033,19.80647]
[1776456117802,24.13,77483.21,144.8,0.49749,0.00033,19.80647]
[1776456118249,24.13,77495.64,144.8,0.50163,0.00033,19.80988]
[1776456118757,24.13,77495.64,144.8,0.50163,0.00033,19.80988]
[1776456118795,24.13,77495.64,144.8,0.50163,0.00033,19.80988]
[1776456119217,24.13,77520.12,144.8,0.50978,0.00033,19.81034]
[1776456119525,24.13,77520.12,144.8,0.50978,0.00033,19.81034]
[1776456119986,24.13,77520.12,144.8,0.50978,0.00033,19.81034]
[1776456120001,24.13,77520.12,145.1,0.50978,0.00033,19.81034]
[1776456120308,24.1,77526.48,145.1,0.5119,0.00033,19.8091]
[1776456120595,24.1,77526.48,145.1,0.5119,0.00033,19.8091]
[1776456120621,24.1,77526.48,145.1,0.5119,0.00033,19.8091]
[1776456121136,24.1,77540.49,145.1,0.51657,0.00033,19.80441]
[1776456121811,24.1,77540.49,145.1,0.51657,0.00033,19.80441]
[1776456122087,24.1,77540.49,145.1,0.51657,0.00033,19.80441]
[1776456122105,24.1,77540.49,145.1,0.51657,0.00033,19.80441]
[1776456122345,24.07,77544.65,145.1,0.51797,0.00033,19.80246]
[1776456123945,24.07,77545.42,145.1,0.51822,0.00033,19.80208]
[1776456124558,24.07,77556.94,145.1,0.52206,0.00033,19.79539]
[1776456125758,24.07,77556.94,145.1,0.52206,0.00033,19.79539]
[1776456127040,24.07,77559.47,145.1,0.5229,0.00033,19.79367]
[1776456127789,24.07,77562.76,145.1,0.524,0.00033,19.79131]
[1776456128634,24.07,77561.8,145.1,0.52368,0.00033,19.79201]
[1776456128944,24.07,77561.8,145.1,0.52368,0.00033,19.79201]
[1776456130537,24.07,77562.35,145.1,0.52387,0.00033,19.7916]
[1776456131608,24.06,77557.34,145.1,0.5222,0.00033,19.79511]
[1776456133353,24.06,77557.34,145.1,0.5222,0.00033,19.79511]
[1776456133622,24.06,77562.54,145.1,0.52393,0.00033,19.79146]
[1776456134434,24.06,77562.54,145.1,0.52393,0.00033,19.79146]
[1776456136399,24.06,77565.46,145.1,0.52491,0.00033,19.78924]
[1776456137270,24.06,77565.02,145.1,0.52476,0.00033,19.78958]
[1776456137650,24.06,77560.37,145.1,0.52321,0.00033,19.79302]
[1776456139970,24.06,77558.21,145.1,0.52249,0.00033,19.79451]
[1776456139977,24.06,77558.21,145.1,0.52249,0.00033,19.79451]
[1776456140031,24.06,77558.21,145.1,0.52249,0.00033,19.79451]
[1776456140104,24.06,77558.21,145.1,0.52249,0.00033,19.79451]
[1776456140191,24.06,77558.21,145.1,0.52249,0.00033,19.79451]
[1776456140280,24.06,77558.21,145.1,0.52249,0.00033,19.79451]
[1776456140313,24.06,77553.56,145.1,0.52095,0.00033,19.79752]
[1776456142695,24.06,77552.49,145.1,0.52059,0.00033,19.79817]
[1776456142883,24.05,77557.61,145.1,0.5223,0.00033,19.79491]
[1776456144281,24.05,77557.61,145.1,0.5223,0.00033,19.79491]
[1776456144293,24.05,77563.04,145.1,0.52411,0.00033,19.79106]
[1776456148727,24.05,77567.26,145.1,0.52552,0.00033,19.78778]
[1776456153762,24.04,77567.22,145.1,0.52551,0.00033,19.7832]
[1776456156750,24.04,77567.25,145.1,0.52552,0.00033,19.78317]
[1776456158294,24.04,77567.25,145.1,0.52552,0.00033,19.78316]
[1776456158363,24.04,77563.39,145.1,0.52424,0.00033,19.78616]
[1776456159907,24.04,77563.53,145.1,0.52429,0.00033,19.78606]
[1776456159926,24.04,77563.53,145.1,0.52429,0.00033,19.78606]
[1776456160628,24.04,77563.37,145.1,0.52423,0.00033,19.78618]
[1776456161181,24.04,77563.37,145.1,0.52423,0.00033,19.78618]
[1776456164732,24.03,77565.52,145.1,0.52495,0.00033,19.78452]
[1776456169749,24.03,77566.64,145.1,0.52533,0.00033,19.78362]
[1776456169778,24.03,77566.64,145.1,0.52533,0.00033,19.78362]
[1776456170449,24.03,77566.64,145.1,0.52533,0.00033,19.78362]
[1776456170931,24.02,77566.75,145.1,0.52537,0.00033,19.78353]
[1776456171774,24.02,77569.54,145.1,0.5263,0.00033,19.78124]
[1776456171888,24.02,77583.15,145.1,0.53084,0.00033,19.76855]
[1776456172662,24.02,77583.15,145.1,0.53084,0.00033,19.76855]
[1776456172851,24.02,77583.15,145.1,0.53084,0.00033,19.76855]
[1776456174452,24.02,77583.5,145.1,0.53096,0.00033,19.76818]
[1776456174785,24.02,77580.83,145.1,0.53007,0.00033,19.77088]
[1776456175047,24.02,77572.0,145.1,0.52713,0.00033,19.77912]
[1776456176274,24.01,77567.49,145.1,0.52562,0.00033,19.78291]
[1776456178045,24.01,77563.14,145.1,0.52417,0.00033,19.7863]
[1776456180356,24.01,77563.01,145.1,0.52413,0.00033,19.78639]
[1776456183223,24.01,77560.35,145.1,0.52325,0.00033,19.78833]
[1776456183972,24.01,77567.19,145.1,0.52553,0.00033,19.78313]
[1776456184979,24.01,77571.21,145.1,0.52687,0.00033,19.77977]
[1776456187554,24.0,77571.24,145.1,0.52688,0.00033,19.77974]
[1776456187883,24.0,77571.24,145.1,0.52688,0.00033,19.77974]
[1776456188215,24.0,77571.24,145.1,0.52688,0.00033,19.77974]
[1776456188412,24.0,77571.24,145.1,0.52688,0.00033,19.77974]
[1776456188244,24.0,77564.08,145.1,0.5245,0.00033,19.78556]
[1776456189008,24.0,77554.82,145.1,0.5214,0.00033,19.79204]
[1776456191471,24.0,77554.39,145.1,0.52126,0.00033,19.79231]
[1776456193290,24.0,77553.49,145.1,0.52096,0.00033,19.79287]
[1776456194218,24.0,77553.38,145.1,0.52092,0.00033,19.79294]
[1776456194647,24.0,77555.26,145.1,0.52155,0.00033,19.79176]
[1776456198464,24.0,77554.0,145.1,0.52113,0.00033,19.79255]
[1776456199078,24.0,77548.85,145.1,0.51941,0.00033,19.79558]
[1776456200442,24.0,77544.04,145.1,0.5178,0.00033,19.79808]
[1776456201699,24.0,77544.36,145.1,0.51791,0.00033,19.79793]
[1776456202099,24.0,77539.52,145.1,0.51629,0.00033,19.80014]
[1776456205402,24.0,77533.08,145.1,0.51414,0.00033,19.80258]
[1776456208331,24.0,77532.67,145.1,0.514,0.00033,19.80271]
[1776456210155,24.0,77546.08,145.1,0.51848,0.00033,19.79706]
[1776456210562,24.0,77546.08,145.1,0.51848,0.00033,19.79706]
[1776456210573,24.0,77546.08,145.1,0.51848,0.00033,19.79706]
[1776456210876,24.0,77546.08,145.1,0.51848,0.00033,19.79706]
[1776456210948,24.0,77546.08,145.1,0.51848,0.00033,19.79706]
[1776456211163,24.0,77550.37,145.1,0.51992,0.00033,19.79013]
[1776456212169,24.0,77557.69,145.1,0.52237,0.00033,19.78555]
[1776456213713,24.0,77561.13,145.1,0.52352,0.00033,19.78315]
[1776456213886,24.0,77561.13,145.1,0.52352,0.00033,19.78315]
[1776456214183,24.0,77568.51,145.1,0.52598,0.00033,19.77742]
[1776456214592,24.0,77568.51,145.1,0.52598,0.00033,19.77742]
[1776456214722,24.0,77568.51,145.1,0.52598,0.00033,19.77742]
[1776456215422,23.99,77581.99,145.1,0.53048,0.00033,19.76502]
[1776456216206,23.99,77589.82,145.1,0.5331,0.00033,19.75665]
[1776456217072,23.99,77589.82,145.1,0.5331,0.00033,19.75665]
[1776456217209,23.99,77589.82,145.1,0.5331,0.00033,19.75665]
[1776456217214,23.99,77589.82,145.1,0.5331,0.00033,19.75665]
[1776456217279,23.99,77589.82,145.1,0.5331,0.00033,19.75665]
[1776456217412,23.99,77589.82,145.1,0.5331,0.00033,19.75665]
[1776456217453,23.99,77591.97,145.1,0.53382,0.00033,19.7542]
[1776456217779,23.99,77591.97,145.1,0.53382,0.00033,19.7542]
[1776456218220,23.99,77595.74,145.1,0.53507,0.00033,19.74976]
[1776456219388,23.99,77595.74,145.1,0.53507,0.00033,19.74976]
[1776456219462,23.99,77595.74,145.1,0.53507,0.00033,19.74976]
[1776456219900,23.99,77596.68,145.1,0.53539,0.00033,19.74863]
[1776456219906,23.99,77596.68,145.1,0.53539,0.00033,19.74863]
[1776456219950,23.99,77596.68,145.1,0.53539,0.00033,19.74863]
[1776456220023,23.99,77596.68,145.1,0.53539,0.00033,19.74863]
[1776456220043,23.99,77596.68,145.1,0.53539,0.00033,19.74863]
[1776456220061,23.99,77596.68,145.1,0.53539,0.00033,19.74863]
[1776456221050,23.99,77593.09,145.1,0.53419,0.00033,19.75291]
[1776456221121,23.99,77593.09,145.1,0.53419,0.00033,19.75291]
[1776456221169,23.99,77593.09,145.1,0.53419,0.00033,19.75291]
[1776456221176,23.99,77593.09,145.1,0.53419,0.00033,19.75291]
[1776456221378,23.99,77593.09,145.1,0.53419,0.00033,19.75291]
[1776456221384,23.99,77588.29,145.1,0.53259,0.00033,19.75836]
[1776456221732,23.99,77588.29,145.1,0.53259,0.00033,19.75836]
[1776456222427,23.99,77588.29,145.1,0.53259,0.00033,19.75836]
[1776456222251,23.99,77582.78,145.1,0.53075,0.00033,19.76421]
[1776456223259,23.99,77582.78,145.1,0.53075,0.00033,19.76421]
[1776456223346,23.99,77579.25,145.1,0.52957,0.00033,19.76774]
[1776456229300,23.99,77578.48,145.1,0.52932,0.00033,19.76846]
[1776456229813,23.99,77578.48,145.1,0.52932,0.00033,19.76846]
[1776456229841,23.99,77578.48,145.1,0.52932,0.00033,19.76846]
[1776456230986,23.99,77580.47,145.1,0.52999,0.00033,19.76651]
[1776456232322,23.98,77572.19,145.1,0.52722,0.00033,19.77425]
[1776456237357,23.98,77574.94,145.1,0.52815,0.00033,19.77176]
[1776456238545,23.98,77574.94,145.1,0.52815,0.00033,19.77176]
[1776456238710,23.98,77574.94,145.1,0.52815,0.00033,19.77176]
[1776456239461,23.98,77574.94,145.1,0.52815,0.00033,19.77176]
[1776456239470,23.97,77579.02,145.1,0.52951,0.00033,19.76789]
[1776456240378,23.97,77587.57,145.1,0.53237,0.00033,19.75906]
[1776456241217,23.97,77587.57,145.1,0.53237,0.00033,19.75906]
[1776456243400,23.97,77590.48,145.1,0.53334,0.00033,19.7558]
[1776456243502,23.97,77590.65,145.1,0.53341,0.00033,19.75559]
[1776456244148,23.97,77590.65,145.1,0.53341,0.00033,19.75559]
[1776456244619,23.97,77591.92,145.1,0.53383,0.00033,19.75414]
[1776456244632,23.97,77591.92,145.1,0.53383,0.00033,19.75414]
[1776456245413,23.97,77587.19,145.1,0.53225,0.00033,19.75944]
[1776456246422,23.97,77587.19,145.1,0.53225,0.00033,19.75944]
[1776456246465,23.97,77584.97,145.1,0.53151,0.00033,19.76183]
[1776456249455,23.97,77585.3,145.1,0.53162,0.00033,19.76147]
[1776456250876,23.96,77585.03,145.1,0.53153,0.00033,19.76174]
[1776456252462,23.96,77577.97,145.1,0.52918,0.00033,19.76886]
[1776456252688,23.96,77577.97,145.1,0.52918,0.00033,19.76886]
[1776456252710,23.96,77577.97,145.1,0.52918,0.00033,19.76886]
[1776456263539,23.94,77578.58,145.1,0.5294,0.00033,19.76821]
[1776456268077,23.94,77578.54,145.1,0.52939,0.00033,19.76824]
[1776456268162,23.94,77578.54,145.1,0.52939,0.00033,19.76824]
[1776456273610,23.93,77578.6,145.1,0.52942,0.00033,19.76354]
[1776456276874,23.93,77580.14,145.1,0.52994,0.00033,19.76201]
[1776456276898,23.93,77580.14,145.1,0.52994,0.00033,19.76201]
[1776456277105,23.93,77580.14,145.1,0.52994,0.00033,19.76201]
[1776456277122,23.93,77580.14,145.1,0.52994,0.00033,19.76201]
[1776456277638,23.92,77587.69,145.1,0.53247,0.00033,19.7541]
[1776456278645,23.92,77596.23,145.1,0.53533,0.00033,19.74419]
[1776456279653,23.92,77596.23,145.1,0.53533,0.00033,19.74419]
[1776456279755,23.92,77596.21,145.1,0.53532,0.00033,19.7442]
[1776456285668,23.93,77597.17,145.1,0.53564,0.00033,19.74307]
[1776456285713,23.93,77597.17,145.1,0.53564,0.00033,19.74307]
[1776456285952,23.93,77597.17,145.1,0.53564,0.00033,19.74307]
[1776456286241,23.93,77597.17,145.1,0.53564,0.00033,19.74307]
[1776456286262,23.93,77597.17,145.1,0.53564,0.00033,19.74307]
[1776456286363,23.93,77597.12,145.1,0.53562,0.00033,19.74314]
[1776456286711,23.93,77603.93,145.1,0.53789,0.00033,19.73444]
[1776456287718,23.93,77608.17,145.1,0.53931,0.00033,19.7287]
[1776456289877,23.93,77608.63,145.1,0.53946,0.00033,19.72807]
[1776456289906,23.93,77608.63,145.1,0.53946,0.00033,19.72807]
[1776456289924,23.93,77608.63,145.1,0.53946,0.00033,19.72807]
[1776456291416,23.93,77606.9,145.1,0.53888,0.00033,19.73046]
[1776456291416,23.93,77606.9,145.1,0.53888,0.00033,19.73046]
[1776456291455,23.93,77606.9,145.1,0.53888,0.00033,19.73046]
[1776456291537,23.93,77605.69,145.1,0.53847,0.00033,19.73212]
[1776456291696,23.93,77605.69,145.1,0.53847,0.00033,19.73212]
[1776456292031,23.93,77599.19,145.1,0.5363,0.00033,19.74059]
[1776456293438,23.93,77599.19,145.1,0.5363,0.00033,19.74059]
[1776456293478,23.93,77599.19,145.1,0.5363,0.00033,19.74059]
[1776456293529,23.93,77592.48,145.1,0.53406,0.00033,19.74873]
[1776456293761,23.93,77592.48,145.8,0.53406,0.00033,19.74873]
[1776456293773,23.93,77592.48,145.8,0.53406,0.00033,19.74873]
[1776456294067,23.93,77592.48,145.8,0.53406,0.00033,19.74873]
[1776456294108,23.93,77598.95,145.8,0.53622,0.00033,19.7409]
[1776456294772,23.93,77598.95,145.8,0.53622,0.00033,19.7409]
[1776456295238,23.93,77604.58,145.8,0.5381,0.00033,19.7336]
[1776456295786,23.93,77604.58,145.8,0.5381,0.00033,19.7336]
[1776456299751,23.93,77606.35,145.8,0.53869,0.00033,19.73123]
[1776456304837,23.93,77610.03,145.8,0.53992,0.00033,19.72614]
[1776456309872,23.93,77612.92,145.8,0.54089,0.00033,19.72198]
[1776456311173,23.93,77612.92,145.8,0.54089,0.00033,19.72198]
[1776456311497,23.93,77612.92,145.8,0.54089,0.00033,19.72198]
[1776456311497,23.93,77612.92,145.8,0.54089,0.00033,19.72198]
[1776456311524,23.93,77612.92,145.8,0.54089,0.00033,19.72198]
[1776456311828,23.93,77612.47,145.8,0.54074,0.00033,19.72262]
[1776456318537,23.92,77615.35,145.8,0.54171,0.00033,19.71838]
[1776456318935,23.92,77607.15,145.8,0.53898,0.00033,19.73007]
[1776456320014,23.92,77607.15,145.8,0.53898,0.00033,19.73007]
[1776456320084,23.92,77603.01,145.8,0.53759,0.00033,19.73562]
[1776456322873,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456323944,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456324281,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456324304,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456324322,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456324330,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456324346,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456324401,23.92,77602.41,145.8,0.53739,0.00033,19.7364]
[1776456325576,23.92,77602.31,145.8,0.53736,0.00033,19.73652]
[1776456325211,23.92,77587.26,145.8,0.53233,0.00033,19.75457]
[1776456325667,23.92,77587.26,145.8,0.53233,0.00033,19.75457]
[1776456325671,23.92,77587.26,145.8,0.53233,0.00033,19.75457]
[1776456325947,23.92,77587.26,145.8,0.53233,0.00033,19.75457]
[1776456325990,23.92,77587.26,145.8,0.53233,0.00033,19.75457]
[1776456326105,23.92,77590.85,145.8,0.53353,0.00033,19.75056]
[1776456326991,23.92,77599.85,145.8,0.53654,0.00033,19.7397]
[1776456328000,23.92,77599.85,145.8,0.53654,0.00033,19.7397]
[1776456328321,23.92,77599.85,145.8,0.53654,0.00033,19.7397]
[1776456328422,23.92,77603.12,145.8,0.53763,0.00033,19.73546]
[1776456331509,23.92,77606.68,145.8,0.53882,0.00033,19.73069]
[1776456331511,23.92,77606.68,145.8,0.53882,0.00033,19.73069]
[1776456331520,23.92,77606.68,145.8,0.53882,0.00033,19.73069]
[1776456331583,23.92,77606.68,145.8,0.53882,0.00033,19.73069]
[1776456331794,23.92,77606.76,145.8,0.53886,0.00033,19.72596]
[1776456334214,23.92,77612.15,145.8,0.54066,0.00033,19.71839]
[1776456334740,23.92,77613.16,145.8,0.541,0.00033,19.71692]
[1776456337794,23.91,77613.44,145.8,0.5411,0.00033,19.7165]
[1776456343293,23.91,77613.4,145.8,0.54109,0.00033,19.71653]
[1776456343336,23.91,77613.4,145.8,0.54109,0.00033,19.71653]
[1776456344386,23.91,77613.87,145.8,0.54125,0.00033,19.71583]
[1776456347142,23.91,77610.2,145.8,0.54003,0.00033,19.72109]
[1776456349940,23.9,77610.26,145.8,0.54005,0.00033,19.72099]
[1776456349969,23.9,77610.26,145.8,0.54005,0.00033,19.72099]
[1776456353785,23.9,77610.29,145.8,0.54006,0.00033,19.72092]
[1776456359226,23.9,77613.46,145.8,0.54113,0.00033,19.71633]
[1776456364214,23.89,77613.33,145.8,0.54109,0.00033,19.7165]
[1776456367793,23.89,77613.88,145.8,0.54128,0.00033,19.71567]
[1776456376345,23.88,77613.26,145.8,0.54108,0.00033,19.71653]
[1776456380635,23.88,77613.01,145.8,0.541,0.00033,19.71689]
[1776456382547,23.88,77614.97,145.8,0.54166,0.00033,19.71399]
[1776456385935,23.88,77614.4,145.8,0.54147,0.00033,19.71482]
[1776456385945,23.88,77614.4,145.8,0.54147,0.00033,19.71482]
[1776456386417,23.88,77610.7,145.8,0.54023,0.00033,19.72018]
[1776456387523,23.88,77606.09,145.8,0.53869,0.00033,19.7266]
[1776456390209,23.88,77605.26,145.8,0.53841,0.00033,19.72771]
[1776456394059,23.87,77602.6,145.8,0.53753,0.00033,19.72662]
[1776456394069,23.87,77602.6,145.8,0.53753,0.00033,19.72662]
[1776456394214,23.87,77602.6,145.8,0.53753,0.00033,19.72662]
[1776456394865,23.87,77600.28,145.8,0.53676,0.00034,19.72963]
[1776456400514,23.87,77600.1,145.8,0.5367,0.00034,19.72984]
[1776456403312,23.87,77599.35,145.8,0.53645,0.00034,19.73079]
[1776456403350,23.87,77599.35,145.8,0.53645,0.00034,19.73079]
[1776456403383,23.87,77599.35,145.8,0.53645,0.00034,19.73079]
[1776456403669,23.87,77599.35,145.8,0.53645,0.00034,19.73079]
[1776456403543,23.87,77594.16,145.8,0.53471,0.00034,19.73719]
[1776456404011,23.87,77594.16,145.8,0.53471,0.00034,19.73719]
[1776456404213,23.87,77594.16,145.8,0.53471,0.00034,19.73719]
[1776456404556,23.87,77594.16,145.8,0.53471,0.00034,19.73719]
[1776456404659,23.87,77583.71,145.8,0.53121,0.00034,19.74893]
[1776456405671,23.87,77578.47,145.8,0.52945,0.00034,19.75424]
[1776456406847,23.87,77578.16,145.8,0.52934,0.00034,19.75454]
[1776456408326,23.87,77576.95,145.8,0.52894,0.00034,19.7557]
[1776456408694,23.87,77581.93,145.8,0.53061,0.00034,19.75076]
[1776456408945,23.87,77581.93,145.8,0.53061,0.00034,19.75076]
[1776456409657,23.87,77581.93,145.8,0.53061,0.00034,19.75076]
[1776456409587,23.86,77587.42,145.8,0.53246,0.00034,19.74491]
[1776456409753,23.86,77587.42,145.8,0.53246,0.00034,19.74491]
[1776456410003,23.86,77587.42,145.8,0.53246,0.00034,19.74491]
[1776456410015,23.86,77587.42,145.8,0.53246,0.00034,19.74491]
[1776456410036,23.86,77587.42,145.8,0.53246,0.00034,19.74491]
[1776456410594,23.86,77601.03,145.8,0.53702,0.00034,19.72861]
[1776456411601,23.86,77606.22,145.8,0.53876,0.00034,19.7217]
[1776456412609,23.86,77606.22,145.8,0.53876,0.00034,19.7217]
[1776456412695,23.81,77605.5,145.8,0.53859,0.00034,19.72234]
[1776456416213,23.81,77603.11,145.8,0.53779,0.00034,19.72555]
[1776456416263,23.81,77603.11,145.8,0.53779,0.00034,19.72555]
[1776456416945,23.81,77603.42,145.8,0.53789,0.00034,19.72514]
[1776456422678,23.81,77603.95,145.8,0.53807,0.00034,19.72443]
[1776456423150,23.81,77603.95,145.8,0.53807,0.00034,19.72443]
[1776456423151,23.81,77603.95,145.8,0.53807,0.00034,19.72443]
[1776456423488,23.81,77603.95,145.8,0.53807,0.00034,19.72443]
[1776456423613,23.81,77603.95,145.8,0.53807,0.00034,19.72443]
[1776456423685,23.81,77599.82,145.8,0.53669,0.00034,19.72984]
[1776456424479,23.81,77599.82,145.8,0.53669,0.00034,19.72984]
[1776456424713,23.81,77599.82,145.8,0.53669,0.00034,19.72984]
[1776456425698,23.81,77598.27,145.8,0.53617,0.00034,19.7318]
[1776456427872,23.8,77597.52,145.8,0.53592,0.00034,19.73272]
[1776456432939,23.73,77597.56,145.8,0.53602,0.00034,19.73228]
[1776456437782,23.61,77604.98,145.8,0.53869,0.00034,19.72173]
[1776456438794,23.61,77604.98,145.8,0.53869,0.00034,19.72173]
[1776456439390,23.61,77604.98,145.8,0.53869,0.00034,19.72173]
[1776456439491,23.59,77603.84,145.8,0.53834,0.00034,19.72314]
[1776456443179,23.59,77603.64,145.8,0.53827,0.00034,19.72341]
[1776456443494,23.59,77603.64,145.8,0.53827,0.00034,19.72341]
[1776456444657,23.59,77603.81,145.8,0.53833,0.00034,19.72317]
[1776456444706,23.59,77597.53,145.8,0.5362,0.00034,19.73148]
[1776456444834,23.59,77597.53,145.8,0.5362,0.00034,19.73148]
[1776456444922,23.59,77591.78,145.8,0.53425,0.00034,19.73858]
[1776456446907,23.59,77589.82,145.8,0.53358,0.00034,19.74089]
[1776456447058,23.59,77589.82,145.8,0.53358,0.00034,19.74089]
[1776456447128,23.59,77589.82,145.8,0.53358,0.00034,19.74089]
[1776456448361,23.58,77588.35,145.8,0.53309,0.00034,19.74258]
[1776456448462,23.58,77583.55,145.8,0.53146,0.00034,19.74791]
[1776456449599,23.58,77583.55,145.8,0.53146,0.00034,19.74791]
[1776456449678,23.58,77583.55,145.8,0.53146,0.00034,19.74791]
[1776456451147,23.58,77587.54,145.8,0.53282,0.00034,19.74349]
[1776456451208,23.58,77598.59,145.8,0.53657,0.00034,19.72546]
[1776456452141,23.58,77598.59,145.8,0.53657,0.00034,19.72546]
[1776456452959,23.56,77599.68,145.8,0.53697,0.00034,19.72392]
[1776456453212,23.56,77599.68,145.8,0.53697,0.00034,19.72392]
[1776456454562,23.54,77614.46,145.8,0.54202,0.00034,19.70282]
[1776456454789,23.54,77614.46,148.0,0.54202,0.00034,19.70282]
[1776456454793,23.54,77614.46,148.0,0.54202,0.00034,19.70282]
[1776456454923,23.54,77614.46,148.0,0.54202,0.00034,19.70282]
[1776456455011,23.54,77614.46,148.0,0.54202,0.00034,19.70282]
[1776456455264,23.53,77619.14,148.0,0.54361,0.00034,19.6955]
[1776456455834,23.53,77619.14,148.0,0.54361,0.00034,19.6955]
[1776456456048,23.53,77619.14,148.0,0.54361,0.00034,19.6955]
[1776456456424,23.53,77630.78,148.0,0.54756,0.00034,19.676]
[1776456458208,23.53,77634.16,148.0,0.5487,0.00034,19.66998]
[1776456461693,23.53,77632.1,148.0,0.548,0.00034,19.67367]
[1776456461784,23.54,77630.92,148.0,0.5476,0.00034,19.67577]
[1776456462360,23.54,77630.92,148.0,0.5476,0.00034,19.67577]
[1776456462461,23.54,77626.43,148.0,0.54608,0.00034,19.68352]
[1776456462967,23.53,77622.36,148.0,0.5447,0.00034,19.6903]
[1776456468010,23.53,77620.84,148.0,0.5442,0.00034,19.69272]
[1776456472030,23.52,77624.58,148.0,0.54547,0.00034,19.68652]
[1776456476486,23.52,77620.2,148.0,0.544,0.00034,19.69367]
[1776456477064,23.52,77615.01,148.0,0.54223,0.00034,19.70182]
[1776456480368,23.52,77613.74,148.0,0.54181,0.00034,19.70375]
[1776456480682,23.52,77613.74,148.0,0.54181,0.00034,19.70375]
[1776456481475,23.51,77613.8,148.0,0.54183,0.00034,19.70363]
[1776456481545,23.51,77625.39,148.0,0.54577,0.00034,19.68505]
[1776456482100,23.51,77632.91,148.0,0.54832,0.00034,19.67199]
[1776456482807,23.51,77632.91,148.0,0.54832,0.00034,19.67199]
[1776456486743,23.51,77630.36,148.0,0.54746,0.00034,19.6765]
[1776456489626,23.51,77629.96,148.0,0.54732,0.00034,19.67718]
[1776456490156,23.51,77635.84,148.0,0.54932,0.00034,19.66662]
[1776456491764,23.51,77635.84,148.0,0.54932,0.00034,19.66662]
[1776456496620,23.51,77638.02,148.0,0.55006,0.00034,19.6626]
[1776456496688,23.51,77638.02,148.0,0.55006,0.00034,19.6626]
[1776456497340,23.51,77638.78,148.0,0.55032,0.00034,19.66118]
[1776456497798,23.51,77638.78,148.0,0.55032,0.00034,19.66118]
[1776456497752,23.51,77646.71,148.0,0.553,0.00034,19.64586]
[1776456498220,23.51,77646.71,148.0,0.553,0.00034,19.64586]
[1776456499585,23.51,77649.81,148.0,0.55405,0.00034,19.63963]
[1776456499886,23.51,77649.56,148.0,0.55397,0.00034,19.64013]
[1776456505854,23.51,77646.99,148.0,0.5531,0.00034,19.6453]
[1776456507284,23.51,77645.19,148.0,0.55249,0.00034,19.64886]
[1776456513324,23.51,77646.63,148.0,0.55299,0.00034,19.64137]
[1776456519367,23.51,77643.18,148.0,0.55182,0.00034,19.64812]
[1776456520376,23.51,77643.18,148.0,0.55182,0.00034,19.64812]
[1776456523012,23.51,77640.36,148.0,0.55087,0.00034,19.65353]
[1776456523016,23.51,77640.36,148.0,0.55087,0.00034,19.65353]
[1776456523442,23.51,77640.36,148.0,0.55087,0.00034,19.65353]
[1776456526978,23.51,77635.48,148.0,0.54921,0.00034,19.66265]
[1776456527298,23.51,77635.48,148.0,0.54921,0.00034,19.66265]
[1776456529551,23.51,77634.09,148.0,0.54874,0.00034,19.66517]
[1776456530444,23.51,77638.31,148.0,0.55017,0.00034,19.6574]
[1776456534658,23.51,77640.48,148.0,0.5509,0.00034,19.65332]
[1776456539952,23.51,77639.69,148.0,0.55064,0.00034,19.65483]
[1776456545181,23.51,77639.5,148.0,0.55057,0.00034,19.65521]
[1776456550584,23.51,77638.06,148.0,0.55008,0.00034,19.65793]
[1776456555618,23.51,77638.27,148.0,0.55014,0.00034,19.65756]
[1776456560660,23.51,77640.19,148.0,0.55079,0.00034,19.65396]
[1776456565695,23.52,77641.63,148.0,0.55128,0.00034,19.65123]
[1776456567487,23.52,77641.85,148.0,0.55135,0.00034,19.65082]
[1776456567520,23.52,77641.85,148.0,0.55135,0.00034,19.65082]
[1776456567712,23.52,77637.36,148.0,0.54983,0.00034,19.65929]
[1776456569724,23.51,77631.48,148.0,0.54784,0.00034,19.66993]
[1776456574767,23.51,77631.22,148.0,0.54777,0.00034,19.66572]
[1776456580801,23.5,77631.75,148.0,0.54796,0.00034,19.6647]
[1776456585836,23.5,77631.34,148.0,0.54783,0.00034,19.66537]
[1776456590870,23.49,77630.41,148.0,0.54752,0.00034,19.66697]
[1776456595906,23.49,77630.69,148.0,0.54763,0.00034,19.66643]
[1776456596908,23.49,77630.69,148.0,0.54763,0.00034,19.66643]
[1776456597624,23.49,77630.69,148.0,0.54763,0.00034,19.66643]
[1776456597645,23.49,77630.69,148.0,0.54763,0.00034,19.66643]
[1776456598136,23.49,77630.73,148.0,0.54764,0.00034,19.66635]
[1776456598142,23.49,77630.73,148.0,0.54764,0.00034,19.66635]
[1776456598147,23.49,77630.73,148.0,0.54764,0.00034,19.66635]
[1776456598152,23.49,77630.73,148.0,0.54764,0.00034,19.66635]
[1776456598481,23.49,77630.73,148.0,0.54764,0.00034,19.66635]
[1776456598812,23.49,77626.58,148.0,0.54623,0.00034,19.67354]
[1776456599531,23.49,77619.3,148.0,0.54376,0.00034,19.68557]
[1776456600844,23.49,77619.3,148.0,0.54376,0.00034,19.68557]
[1776456600933,23.48,77617.49,148.0,0.54315,0.00034,19.68842]
[1776456600980,23.48,77617.49,148.0,0.54315,0.00034,19.68842]
[1776456601072,23.48,77617.49,148.0,0.54315,0.00034,19.68842]
[1776456601248,23.48,77617.49,148.0,0.54315,0.00034,19.68842]
[1776456601348,23.48,77617.49,148.0,0.54315,0.00034,19.68842]
[1776456601945,23.48,77616.77,148.0,0.5429,0.00034,19.68955]
[1776456601951,23.48,77603.0,148.0,0.53822,0.00034,19.70975]
[1776456605929,23.47,77603.05,148.0,0.53824,0.00034,19.70964]
[1776456606406,23.47,77603.05,148.0,0.53824,0.00034,19.70964]
[1776456606433,23.47,77603.05,148.0,0.53824,0.00034,19.70964]
[1776456607343,23.47,77602.34,148.0,0.53801,0.00034,19.71059]
[1776456611310,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611318,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611338,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611636,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611649,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611689,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611713,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611722,23.46,77601.77,148.0,0.53782,0.00034,19.71131]
[1776456611949,23.46,77601.39,148.0,0.5377,0.00034,19.71181]
[1776456612880,23.46,77593.67,148.0,0.53506,0.00034,19.72179]
[1776456613106,23.46,77586.04,148.0,0.53246,0.00034,19.7308]
[1776456616077,23.46,77585.09,148.0,0.53213,0.00034,19.73187]
[1776456616085,23.46,77585.09,148.0,0.53213,0.00034,19.73187]
[1776456616109,23.46,77585.09,148.0,0.53213,0.00034,19.73187]
[1776456617629,23.46,77575.89,148.0,0.52899,0.00034,19.74149]
[1776456618064,23.46,77575.89,148.0,0.52899,0.00034,19.74149]
[1776456618108,23.46,77574.56,148.0,0.52853,0.00034,19.74277]
[1776456620011,23.46,77574.53,148.0,0.52852,0.00034,19.7428]
[1776456620021,23.46,77574.53,148.0,0.52852,0.00034,19.7428]
[1776456620027,23.46,77574.53,148.0,0.52852,0.00034,19.7428]
[1776456620081,23.46,77569.83,148.0,0.52692,0.00034,19.74715]
[1776456621514,23.46,77569.83,148.0,0.52692,0.00034,19.74715]
[1776456621873,23.46,77559.51,148.0,0.52339,0.00034,19.75557]
[1776456622403,23.46,77559.51,148.0,0.52339,0.00034,19.75557]
[1776456623003,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623698,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623699,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623746,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623757,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623910,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623931,23.46,77556.41,148.0,0.52233,0.00034,19.7578]
[1776456623838,23.46,77550.47,148.0,0.52029,0.00034,19.76167]
[1776456623950,23.46,77550.47,148.0,0.52029,0.00034,19.76167]
[1776456624076,23.46,77550.47,148.0,0.52029,0.00034,19.76167]
[1776456624188,23.46,77550.47,148.0,0.52029,0.00034,19.76167]
[1776456624664,23.46,77545.67,148.0,0.51865,0.00034,19.76443]
[1776456625322,23.46,77541.48,148.0,0.51721,0.00034,19.76656]
[1776456626092,23.46,77541.48,148.0,0.51721,0.00034,19.76656]
[1776456626141,23.46,77541.48,148.0,0.51721,0.00034,19.76656]
[1776456626161,23.46,77541.48,148.0,0.51721,0.00034,19.76656]
[1776456626328,23.46,77541.48,148.0,0.51721,0.00034,19.76656]
[1776456626378,23.46,77541.48,148.0,0.51721,0.00034,19.76656]
[1776456628140,23.46,77544.61,148.0,0.51829,0.00034,19.765]
[1776456628145,23.46,77544.61,148.0,0.51829,0.00034,19.765]
[1776456628189,23.46,77544.61,148.0,0.51829,0.00034,19.765]
[1776456634623,23.46,77540.16,148.0,0.51677,0.00034,19.76258]
[1776456637784,23.46,77540.94,148.0,0.51703,0.00034,19.76221]
[1776456639912,23.46,77540.06,148.0,0.51673,0.00034,19.76262]
[1776456639924,23.46,77540.06,148.0,0.51673,0.00034,19.76262]
[1776456640834,23.46,77540.06,148.0,0.51673,0.00034,19.76262]
[1776456640852,23.46,77540.06,148.0,0.51673,0.00034,19.76262]
[1776456640901,23.46,77540.06,148.0,0.51673,0.00034,19.76262]
[1776456641209,23.46,77536.89,148.0,0.51565,0.00034,19.764]
[1776456641254,23.46,77536.89,148.0,0.51565,0.00034,19.764]
[1776456641332,23.46,77536.89,148.0,0.51565,0.00034,19.764]
[1776456641366,23.46,77536.89,148.0,0.51565,0.00034,19.764]
[1776456641623,23.46,77536.89,148.0,0.51565,0.00034,19.764]
[1776456641903,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642364,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642404,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642407,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642422,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642685,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642861,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642916,23.46,77524.48,148.0,0.51139,0.00034,19.76798]
[1776456642892,23.46,77511.29,148.0,0.50687,0.00034,19.76975]
[1776456643059,23.46,77511.29,148.0,0.50687,0.00034,19.76975]
[1776456643353,23.46,77511.29,148.0,0.50687,0.00034,19.76975]
[1776456643455,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644140,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644251,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644803,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644888,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644893,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644947,23.46,77498.17,148.0,0.50236,0.00034,19.76899]
[1776456644892,23.46,77491.06,148.0,0.49992,0.00034,19.76752]
[1776456644967,23.46,77491.06,148.0,0.49992,0.00034,19.76752]
[1776456645215,23.46,77491.06,148.0,0.49992,0.00034,19.76752]
[1776456645220,23.46,77491.06,148.0,0.49992,0.00034,19.76752]
[1776456647074,23.45,77494.96,148.0,0.50126,0.00034,19.76842]
[1776456647129,23.45,77494.96,148.0,0.50126,0.00034,19.76842]
[1776456647461,23.45,77494.96,148.0,0.50126,0.00034,19.76842]
[1776456648277,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649250,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649294,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649330,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649331,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649356,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649365,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649492,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649583,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649592,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649820,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649848,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456649868,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456650033,23.45,77488.52,148.0,0.49905,0.00034,19.76682]
[1776456650657,23.45,77487.01,148.0,0.49853,0.00034,19.76635]
[1776456650750,23.45,77476.61,148.0,0.49496,0.00034,19.76226]
[1776456651296,23.45,77476.61,148.0,0.49496,0.00034,19.76226]
[1776456651413,23.45,77476.61,148.0,0.49496,0.00034,19.76226]
[1776456651953,23.45,77476.61,148.0,0.49496,0.00034,19.76226]
[1776456651486,23.45,77470.03,148.0,0.4927,0.00034,19.75885]
[1776456652026,23.45,77470.03,148.0,0.4927,0.00034,19.75885]
[1776456652496,23.45,77461.5,148.0,0.48977,0.00034,19.75349]
[1776456654196,23.46,77461.08,148.0,0.48963,0.00034,19.7532]
[1776456654444,23.46,77461.08,148.0,0.48963,0.00034,19.7532]
[1776456655640,23.46,77464.66,148.0,0.49087,0.00034,19.75561]
[1776456656945,23.46,77467.36,148.0,0.49179,0.00034,19.75729]
[1776456659126,23.46,77472.19,148.0,0.49345,0.00034,19.76004]
[1776456664421,23.46,77479.59,148.0,0.49599,0.00034,19.7636]
[1776456669070,23.46,77476.44,148.0,0.49491,0.00034,19.76218]
[1776456669267,23.46,77476.44,148.0,0.49491,0.00034,19.76218]
[1776456669389,23.46,77476.44,148.0,0.49491,0.00034,19.76218]
[1776456669404,23.46,77476.44,148.0,0.49491,0.00034,19.76218]
[1776456669484,23.46,77476.44,148.0,0.49491,0.00034,19.76218]
[1776456669510,23.46,77476.44,148.0,0.49491,0.00034,19.76218]
[1776456670463,23.45,77487.37,148.0,0.49865,0.00034,19.76647]
[1776456671060,23.45,77487.37,148.0,0.49865,0.00034,19.76647]
[1776456671074,23.45,77487.37,148.0,0.49865,0.00034,19.76647]
[1776456671598,23.45,77490.26,148.0,0.49965,0.00034,19.76731]
[1776456672679,23.45,77490.26,148.0,0.49965,0.00034,19.76731]
[1776456672682,23.45,77490.26,148.0,0.49965,0.00034,19.76731]
[1776456672777,23.43,77494.09,148.0,0.50096,0.00034,19.76824]
[1776456675303,23.43,77495.32,148.0,0.50138,0.00034,19.76849]
[1776456675401,23.43,77495.32,148.0,0.50138,0.00034,19.76849]
[1776456675423,23.43,77495.32,148.0,0.50138,0.00034,19.76849]
[1776456675477,23.43,77495.32,148.0,0.50138,0.00034,19.76849]
[1776456675593,23.43,77495.32,148.0,0.50138,0.00034,19.76849]
[1776456675633,23.43,77498.4,148.0,0.50244,0.00034,19.76902]
[1776456676808,23.43,77498.4,148.0,0.50244,0.00034,19.76902]
[1776456677514,23.43,77502.07,148.0,0.5037,0.00034,19.76948]
[1776456677830,23.43,77502.07,148.0,0.5037,0.00034,19.76948]
[1776456677913,23.43,77504.18,148.0,0.50442,0.00034,19.76965]
[1776456679671,23.42,77505.63,148.0,0.50492,0.00034,19.76973]
[1776456679726,23.42,77505.63,148.0,0.50492,0.00034,19.76973]
[1776456679728,23.42,77505.63,148.0,0.50492,0.00034,19.76973]
[1776456682054,23.43,77510.15,148.0,0.50648,0.00034,19.76979]
[1776456682856,23.43,77510.15,148.0,0.50648,0.00034,19.76979]
[1776456684722,23.43,77510.77,148.0,0.50669,0.00034,19.76977]
[1776456686576,23.43,77516.44,148.0,0.50864,0.00034,19.76936]
[1776456691611,23.43,77511.92,148.0,0.50708,0.00034,19.76512]
[1776456692457,23.43,77511.92,148.0,0.50708,0.00034,19.76512]
[1776456692618,23.43,77509.91,148.0,0.50639,0.00034,19.76519]
[1776456697799,23.44,77510.22,148.0,0.5065,0.00034,19.76518]
[1776456698674,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456698831,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456698895,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456698945,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456698977,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456699076,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456699418,23.44,77510.21,148.0,0.5065,0.00034,19.76518]
[1776456699667,23.44,77523.51,148.0,0.51106,0.00034,19.76359]
[1776456700944,23.44,77523.51,148.0,0.51106,0.00034,19.76359]
[1776456700992,23.44,77527.6,148.0,0.51247,0.00034,19.76258]
[1776456701213,23.44,77527.6,148.0,0.51247,0.00034,19.76258]
[1776456701215,23.44,77527.6,148.0,0.51247,0.00034,19.76258]
[1776456701423,23.44,77527.6,148.0,0.51247,0.00034,19.76258]
[1776456702007,23.44,77520.73,148.0,0.51011,0.00034,19.76414]
[1776456702688,23.44,77515.37,148.0,0.50827,0.00034,19.76487]
[1776456704784,23.44,77511.69,148.0,0.507,0.00034,19.76514]
[1776456705339,23.44,77511.56,148.0,0.50696,0.00034,19.76514]
[1776456705341,23.44,77511.56,148.0,0.50696,0.00034,19.76514]
[1776456706951,23.44,77511.56,148.0,0.50696,0.00034,19.76514]
[1776456706968,23.44,77517.86,148.0,0.50912,0.00034,19.76459]
[1776456707829,23.44,77517.86,148.0,0.50912,0.00034,19.76459]
[1776456707831,23.44,77517.86,148.0,0.50912,0.00034,19.76459]
[1776456709728,23.44,77522.95,148.0,0.51087,0.00034,19.76371]
[1776456710673,23.44,77523.03,148.0,0.5109,0.00034,19.7637]
[1776456710823,23.44,77523.03,148.0,0.5109,0.00034,19.7637]
[1776456710826,23.44,77523.03,148.0,0.5109,0.00034,19.7637]
[1776456711693,23.44,77524.92,148.0,0.51155,0.00034,19.76327]
[1776456711879,23.44,77524.92,148.0,0.51155,0.00034,19.76327]
[1776456711908,23.44,77533.77,148.0,0.51459,0.00034,19.7606]
[1776456712224,23.44,77533.77,148.0,0.51459,0.00034,19.7606]
[1776456712801,23.44,77533.77,148.0,0.51459,0.00034,19.7606]
[1776456712927,23.44,77533.77,148.0,0.51459,0.00034,19.7606]
[1776456712962,23.44,77533.77,148.0,0.51459,0.00034,19.7606]
[1776456714320,23.44,77537.33,148.0,0.51581,0.00034,19.7592]
[1776456715006,23.44,77537.33,148.0,0.51581,0.00034,19.7592]
[1776456715011,23.44,77537.33,148.0,0.51581,0.00034,19.7592]
[1776456715088,23.44,77537.37,148.0,0.51582,0.00034,19.75918]
[1776456716276,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717016,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717039,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717081,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717101,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717125,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717470,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717610,23.44,77537.44,148.0,0.51585,0.00034,19.75915]
[1776456717797,23.44,77544.53,148.0,0.51828,0.00034,19.7558]
[1776456718156,23.44,77544.53,148.0,0.51828,0.00034,19.7558]
[1776456718958,23.44,77544.53,148.0,0.51828,0.00034,19.7558]
[1776456718979,23.44,77550.1,148.0,0.52019,0.00034,19.75265]
[1776456724845,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725477,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725583,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725604,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725663,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725682,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725701,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725708,23.44,77547.17,148.0,0.51918,0.00034,19.75437]
[1776456725972,23.44,77556.74,148.0,0.52246,0.00034,19.74831]
[1776456726480,23.44,77556.74,148.0,0.52246,0.00034,19.74831]
[1776456726749,23.44,77556.74,148.0,0.52246,0.00034,19.74831]
[1776456726859,23.44,77562.38,148.0,0.5244,0.00034,19.74412]
[1776456727945,23.44,77562.38,148.0,0.5244,0.00034,19.74412]
[1776456729598,23.44,77562.6,148.0,0.52447,0.00034,19.74394]
[1776456731548,23.44,77559.48,148.0,0.5234,0.00034,19.74632]
[1776456733908,23.44,77554.36,148.0,0.52165,0.00034,19.74994]
[1776456739372,23.44,77554.36,148.0,0.52164,0.00034,19.74995]
[1776456743814,23.45,77554.05,148.0,0.52154,0.00034,19.75016]
[1776456743842,23.45,77554.05,148.0,0.52154,0.00034,19.75016]
[1776456749986,23.45,77554.29,148.0,0.52162,0.00034,19.75001]
[1776456751032,23.45,77560.93,148.0,0.52389,0.00034,19.74066]
[1776456756107,23.46,77561.48,148.0,0.52408,0.00034,19.74025]
[1776456760064,23.46,77562.12,148.0,0.5243,0.00034,19.73975]
[1776456763156,23.46,77568.84,148.0,0.52659,0.00034,19.7342]
[1776456766177,23.47,77564.68,148.0,0.52517,0.00034,19.73773]
[1776456771212,23.47,77564.49,148.0,0.5251,0.00034,19.73789]
[1776456772181,23.47,77564.49,148.0,0.5251,0.00034,19.73789]
[1776456779267,23.48,77565.31,148.0,0.52537,0.00034,19.73724]
[1776456782589,23.48,77565.13,148.0,0.52531,0.00034,19.73739]
[1776456782600,23.48,77565.13,148.0,0.52531,0.00034,19.73739]
[1776456782625,23.48,77565.13,148.0,0.52531,0.00034,19.73739]
[1776456782650,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456783833,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456783858,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456783919,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456783936,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456784021,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456784076,23.48,77564.29,148.0,0.52502,0.00034,19.73808]
[1776456784124,23.48,77560.35,148.0,0.52367,0.00034,19.74116]
[1776456784473,23.48,77560.35,148.0,0.52367,0.00034,19.74116]
[1776456784593,23.48,77560.35,148.0,0.52367,0.00034,19.74116]
[1776456785116,23.48,77560.35,148.0,0.52367,0.00034,19.74116]
[1776456785125,23.48,77560.35,148.0,0.52367,0.00034,19.74116]
[1776456784639,23.48,77552.96,148.0,0.52114,0.00034,19.74633]
[1776456785230,23.48,77552.96,148.0,0.52114,0.00034,19.74633]
[1776456785420,23.48,77552.96,148.0,0.52114,0.00034,19.74633]
[1776456785604,23.48,77552.96,148.0,0.52114,0.00034,19.74633]
[1776456785753,23.48,77552.96,148.0,0.52114,0.00034,19.74633]
[1776456785945,23.48,77552.96,148.0,0.52114,0.00034,19.74633]
[1776456785996,23.48,77542.32,148.0,0.5175,0.00034,19.75237]
[1776456787116,23.48,77542.32,148.0,0.5175,0.00034,19.75237]
[1776456786840,23.48,77538.03,148.0,0.51603,0.00034,19.75433]
[1776456787310,23.48,77538.03,148.0,0.51603,0.00034,19.75433]
[1776456787472,23.48,77538.03,148.0,0.51603,0.00034,19.75433]
[1776456787742,23.48,77538.03,148.0,0.51603,0.00034,19.75433]
[1776456787811,23.48,77538.03,148.0,0.51603,0.00034,19.75433]
[1776456789008,23.48,77538.58,148.0,0.51622,0.00034,19.7541]
[1776456789038,23.48,77544.03,148.0,0.51809,0.00034,19.75151]
[1776456789375,23.48,77544.03,148.0,0.51809,0.00034,19.75151]
[1776456789394,23.48,77544.03,148.0,0.51809,0.00034,19.75151]
[1776456789487,23.48,77544.03,148.0,0.51809,0.00034,19.75151]
[1776456789500,23.48,77544.03,148.0,0.51809,0.00034,19.75151]
[1776456791000,23.48,77546.31,148.0,0.51887,0.00034,19.75029]
[1776456791021,23.48,77546.31,148.0,0.51887,0.00034,19.75029]
[1776456791026,23.48,77546.31,148.0,0.51887,0.00034,19.75029]
[1776456791162,23.48,77546.31,148.0,0.51887,0.00034,19.75029]
[1776456791883,23.48,77550.02,148.0,0.52014,0.00034,19.74816]
[1776456791907,23.48,77567.31,148.0,0.52605,0.00034,19.73558]
[1776456793020,23.48,77567.31,148.0,0.52605,0.00034,19.73558]
[1776456793042,23.48,77576.99,148.0,0.52936,0.00034,19.72662]
[1776456794425,23.48,77577.37,148.0,0.52949,0.00034,19.72624]
[1776456795380,23.48,77570.32,148.0,0.52709,0.00034,19.73293]
[1776456800415,23.47,77570.15,148.0,0.52703,0.00034,19.73306]
[1776456805450,23.47,77568.86,148.0,0.5266,0.00034,19.73419]
[1776456810487,23.46,77569.2,148.0,0.52672,0.00034,19.73388]
[1776456815521,23.46,77568.55,148.0,0.5265,0.00034,19.72982]
[1776456819347,23.45,77568.82,148.0,0.5266,0.00034,19.72958]
[1776456823546,23.45,77570.22,148.0,0.52708,0.00034,19.72832]
[1776456826235,23.45,77570.13,148.0,0.52705,0.00034,19.7284]
[1776456826285,23.45,77570.13,148.0,0.52705,0.00034,19.7284]
[1776456826599,23.45,77576.92,148.0,0.52938,0.00034,19.72197]
[1776456828311,23.45,77579.48,148.0,0.53025,0.00034,19.71937]
[1776456829621,23.45,77582.94,148.0,0.53144,0.00034,19.7157]
[1776456832813,23.45,77586.17,148.0,0.53254,0.00034,19.71213]
[1776456836004,23.45,77590.81,148.0,0.53412,0.00034,19.70675]
[1776456841281,23.46,77592.15,148.0,0.53458,0.00034,19.70515]
[1776456842072,23.46,77592.15,148.0,0.53458,0.00034,19.70515]
[1776456843632,23.46,77586.88,148.0,0.53277,0.00034,19.71136]
[1776456843653,23.46,77586.88,148.0,0.53277,0.00034,19.71136]
[1776456843984,23.46,77582.69,148.0,0.53134,0.00034,19.71601]
[1776456845734,23.46,77579.97,148.0,0.53041,0.00034,19.71889]
[1776456846969,23.46,77579.82,148.0,0.53036,0.00034,19.71905]
[1776456846993,23.46,77579.82,148.0,0.53036,0.00034,19.71905]
[1776456848755,23.46,77581.27,148.0,0.53086,0.00034,19.71752]
[1776456851092,23.45,77582.19,148.0,0.53117,0.00034,19.71654]
[1776456853813,23.45,77581.86,148.0,0.53106,0.00034,19.71689]
[1776456853818,23.45,77581.86,148.0,0.53106,0.00034,19.71689]
[1776456854796,23.45,77576.29,148.0,0.52915,0.00034,19.72261]
[1776456855804,23.45,77576.29,148.0,0.52915,0.00034,19.72261]
[1776456860838,23.45,77576.42,148.0,0.5292,0.00034,19.72248]
[1776456865725,23.45,77576.52,148.0,0.52924,0.00034,19.72237]
[1776456865874,23.45,77574.67,148.0,0.5286,0.00034,19.72418]
[1776456866332,23.45,77574.67,148.0,0.5286,0.00034,19.72418]
[1776456866914,23.45,77574.67,148.0,0.5286,0.00034,19.72418]
[1776456866990,23.45,77567.66,148.0,0.5262,0.00034,19.73058]
[1776456869188,23.45,77566.88,148.0,0.52594,0.00034,19.73124]
[1776456869218,23.45,77566.88,148.0,0.52594,0.00034,19.73124]
[1776456879974,23.45,77567.07,148.0,0.526,0.00034,19.72648]
[1776456887025,23.46,77565.85,148.0,0.52558,0.00034,19.72751]
[1776456892062,23.46,77565.86,148.0,0.52559,0.00034,19.72751]
[1776456896324,23.46,77565.96,148.0,0.52562,0.00034,19.72744]
[1776456902132,23.47,77564.85,148.0,0.52523,0.00034,19.72837]
[1776456902808,23.47,77564.85,148.0,0.52523,0.00034,19.72837]
[1776456902835,23.47,77564.85,148.0,0.52523,0.00034,19.72837]
[1776456902847,23.47,77564.85,148.0,0.52523,0.00034,19.72837]
[1776456902973,23.47,77564.85,148.0,0.52523,0.00034,19.72837]
[1776456903139,23.47,77557.94,148.0,0.52286,0.00034,19.73369]
[1776456903395,23.47,77557.94,148.0,0.52286,0.00034,19.73369]
[1776456904141,23.47,77557.94,148.0,0.52286,0.00034,19.73369]
[1776456904239,23.47,77551.46,148.0,0.52064,0.00034,19.73804]
[1776456906523,23.47,77551.34,148.0,0.5206,0.00034,19.73812]
[1776456908174,23.47,77557.63,148.0,0.52276,0.00034,19.73392]
[1776456913209,23.48,77555.2,148.0,0.52192,0.00034,19.73562]
[1776456918244,23.48,77553.6,148.0,0.52137,0.00034,19.7367]
[1776456923279,23.49,77553.31,148.0,0.52127,0.00034,19.73689]
[1776456928314,23.49,77553.04,148.0,0.52117,0.00034,19.73707]
[1776456932092,23.49,77553.04,148.0,0.52117,0.00034,19.73707]
[1776456932108,23.49,77553.04,148.0,0.52117,0.00034,19.73707]
[1776456932146,23.49,77553.04,148.0,0.52117,0.00034,19.73707]
[1776456932154,23.49,77553.04,148.0,0.52117,0.00034,19.73707]
[1776456933191,23.49,77553.04,148.0,0.52117,0.00034,19.73247]
[1776456933214,23.49,77553.04,148.0,0.52117,0.00034,19.73247]
[1776456933224,23.49,77553.04,148.0,0.52117,0.00034,19.73247]
[1776456933945,23.49,77550.82,148.0,0.52041,0.00034,19.73387]
[1776456934145,23.49,77541.75,148.0,0.51731,0.00034,19.73883]
[1776456934359,23.49,77541.75,148.0,0.51731,0.00034,19.73883]
[1776456935238,23.49,77541.75,148.0,0.51731,0.00034,19.73883]
[1776456934823,23.49,77537.09,148.0,0.51571,0.00034,19.74092]
[1776456935351,23.49,77537.09,148.0,0.51571,0.00034,19.74092]
[1776456940403,23.49,77533.7,148.0,0.51455,0.00034,19.74224]
[1776456945493,23.5,77533.47,148.0,0.51447,0.00034,19.74232]
[1776456945511,23.5,77533.47,148.0,0.51447,0.00034,19.74232]
[1776456951480,23.5,77532.26,148.0,0.51405,0.00034,19.74275]
[1776456952709,23.5,77532.26,148.0,0.51405,0.00034,19.74275]
[1776456958886,23.5,77531.79,148.0,0.51389,0.00034,19.74291]
[1776456958893,23.5,77531.79,148.0,0.51389,0.00034,19.74291]
[1776456958946,23.5,77531.79,148.0,0.51389,0.00034,19.74291]
[1776456958951,23.5,77531.79,148.0,0.51389,0.00034,19.74291]
[1776456958967,23.5,77531.79,148.0,0.51389,0.00034,19.74291]
[1776456958982,23.5,77531.79,148.0,0.51389,0.00034,19.74291]
[1776456959536,23.49,77541.53,148.0,0.51723,0.00034,19.73894]
[1776456960543,23.49,77546.04,148.0,0.51878,0.00034,19.73663]
[1776456961444,23.49,77546.04,148.0,0.51878,0.00034,19.73663]
[1776456966585,23.49,77548.0,148.0,0.51945,0.00034,19.73554]
[1776456971621,23.49,77548.43,148.0,0.5196,0.00034,19.73529]
[1776456976655,23.49,77548.74,148.0,0.5197,0.00034,19.7351]
[1776456980341,23.49,77548.82,148.0,0.51973,0.00034,19.73505]
[1776456980403,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456980433,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456980572,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456980599,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456980682,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456980863,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456981133,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456981268,23.49,77548.97,148.0,0.51978,0.00034,19.73497]
[1776456981352,23.49,77554.37,148.0,0.52163,0.00034,19.73158]
[1776456981384,23.49,77554.37,148.0,0.52163,0.00034,19.73158]
[1776456981823,23.49,77554.37,148.0,0.52163,0.00034,19.73158]
[1776456981946,23.49,77554.37,148.0,0.52163,0.00034,19.73158]
[1776456982701,23.49,77553.64,148.0,0.52138,0.00034,19.73206]
[1776456982702,23.49,77553.64,148.0,0.52138,0.00034,19.73206]
[1776456982751,23.49,77553.64,148.0,0.52138,0.00034,19.73206]
[1776456983171,23.49,77553.64,148.0,0.52138,0.00034,19.73206]
[1776456983580,23.49,77556.21,148.0,0.52226,0.00034,19.73033]
[1776456983609,23.49,77556.21,148.0,0.52226,0.00034,19.73033]
[1776456988741,23.48,77554.69,148.0,0.52174,0.00034,19.73136]
[1776456993776,23.48,77554.39,148.0,0.52165,0.00034,19.72695]
[1776456998812,23.48,77550.91,148.0,0.52045,0.00034,19.72918]
[1776457004856,23.48,77549.1,148.0,0.51983,0.00034,19.73027]
[1776457009891,23.48,77548.59,148.0,0.51966,0.00034,19.73057]
[1776457011916,23.48,77548.66,148.0,0.51969,0.00034,19.73053]
[1776457011946,23.48,77548.66,148.0,0.51969,0.00034,19.73053]
[1776457011951,23.48,77548.66,148.0,0.51969,0.00034,19.73053]
[1776457011960,23.48,77548.66,148.0,0.51969,0.00034,19.73053]
[1776457012028,23.48,77548.66,148.0,0.51969,0.00034,19.73053]
[1776457013038,23.48,77548.51,148.0,0.51963,0.00034,19.73061]
[1776457013045,23.48,77541.7,148.0,0.5173,0.00034,19.73423]
[1776457014199,23.48,77541.7,148.0,0.5173,0.00034,19.73423]
[1776457015104,23.48,77540.08,148.0,0.51674,0.00034,19.73499]
[1776457016275,23.48,77538.91,148.0,0.51634,0.00034,19.73552]
[1776457022987,23.47,77538.97,148.0,0.51637,0.00034,19.73548]
[1776457024199,23.47,77538.97,148.0,0.51637,0.00034,19.73548]
[1776457027746,23.47,77539.05,148.0,0.5164,0.00034,19.73545]
[1776457029231,23.46,77538.99,148.0,0.51638,0.00034,19.73547]
[1776457029452,23.46,77538.98,148.0,0.51637,0.00034,19.73547]
[1776457032120,23.46,77534.57,148.0,0.51486,0.00034,19.73729]
[1776457035071,23.46,77530.66,148.0,0.51352,0.00034,19.73865]
[1776457038432,23.46,77528.69,148.0,0.51284,0.00034,19.73926]
[1776457038646,23.46,77528.35,148.0,0.51273,0.00034,19.73936]
[1776457040705,23.46,77523.43,148.0,0.51104,0.00034,19.74059]
[1776457041984,23.46,77523.3,148.0,0.51099,0.00034,19.74062]
[1776457046177,23.46,77519.9,148.0,0.50982,0.00034,19.74126]
[1776457048417,23.46,77520.24,148.0,0.50994,0.00034,19.74121]
[1776457048445,23.46,77520.38,148.0,0.50999,0.00034,19.74118]
[1776457050392,23.46,77517.53,148.0,0.50901,0.00034,19.74161]
[1776457050442,23.45,77513.36,148.0,0.50758,0.00034,19.74202]
[1776457051184,23.45,77513.36,148.0,0.50758,0.00034,19.74202]
[1776457060246,23.45,77510.65,148.0,0.50665,0.00034,19.73755]
[1776457070319,23.44,77510.35,148.0,0.50654,0.00034,19.73756]
[1776457075354,23.43,77507.29,148.0,0.50549,0.00034,19.73756]
[1776457076994,23.43,77507.17,148.0,0.50545,0.00034,19.73756]
[1776457077082,23.43,77507.17,148.0,0.50545,0.00034,19.73756]
[1776457077088,23.43,77507.17,148.0,0.50545,0.00034,19.73756]
[1776457077482,23.43,77503.21,148.0,0.50409,0.00034,19.73736]
[1776457077558,23.43,77503.21,148.0,0.50409,0.00034,19.73736]
[1776457077566,23.43,77503.21,148.0,0.50409,0.00034,19.73736]
[1776457078375,23.43,77498.06,148.0,0.50232,0.00034,19.73675]
[1776457079451,23.43,77498.06,148.0,0.50232,0.00034,19.73675]
[1776457081093,23.43,77495.47,148.0,0.50142,0.00034,19.7363]
[1776457081095,23.43,77495.47,148.0,0.50142,0.00034,19.7363]
[1776457083286,23.42,77495.64,148.0,0.50148,0.00034,19.73633]
[1776457083411,23.42,77500.43,148.0,0.50313,0.00034,19.73708]
[1776457087951,23.41,77502.63,148.0,0.50389,0.00034,19.73731]
[1776457087979,23.41,77502.63,148.0,0.50389,0.00034,19.73731]
[1776457089922,23.41,77501.67,148.0,0.50356,0.00034,19.73722]
[1776457089925,23.41,77501.67,148.0,0.50356,0.00034,19.73722]
[1776457098516,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099628,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099675,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099749,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099818,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099827,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099856,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099885,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457099898,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457100009,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457100086,23.4,77501.86,148.0,0.50362,0.00034,19.73724]
[1776457100934,23.4,77510.87,148.0,0.50672,0.00034,19.73754]
[1776457101849,23.4,77510.87,148.0,0.50672,0.00034,19.73754]
[1776457101943,23.4,77510.87,148.0,0.50672,0.00034,19.73754]
[1776457102200,23.4,77519.44,148.0,0.50968,0.00034,19.73672]
[1776457102545,23.4,77519.44,148.0,0.50968,0.00034,19.73672]
[1776457102924,23.4,77519.44,148.0,0.50968,0.00034,19.73672]
[1776457103552,23.4,77517.01,148.0,0.50884,0.00034,19.73706]
[1776457103654,23.4,77512.83,148.0,0.5074,0.00034,19.73745]
[1776457106439,23.4,77512.23,148.0,0.50719,0.00034,19.73748]
[1776457106481,23.4,77512.23,148.0,0.50719,0.00034,19.73748]
[1776457106740,23.4,77515.12,148.0,0.50819,0.00034,19.73727]
[1776457108546,23.4,77517.5,148.0,0.50901,0.00034,19.737]
[1776457108562,23.4,77517.5,148.0,0.50901,0.00034,19.737]
[1776457108912,23.4,77517.5,148.0,0.50901,0.00034,19.737]
[1776457109595,23.39,77520.58,148.0,0.51007,0.00034,19.73653]
[1776457109634,23.39,77520.84,148.0,0.51016,0.00034,19.73648]
[1776457111272,23.39,77520.84,148.0,0.51016,0.00034,19.73648]
[1776457111297,23.39,77520.84,148.0,0.51016,0.00034,19.73648]
[1776457111299,23.39,77520.84,148.0,0.51016,0.00034,19.73648]
[1776457111374,23.39,77525.07,148.0,0.51162,0.00034,19.73098]
[1776457112387,23.39,77525.07,148.0,0.51162,0.00034,19.73098]
[1776457113508,23.39,77525.49,148.0,0.51176,0.00034,19.73088]
[1776457113513,23.39,77525.49,148.0,0.51176,0.00034,19.73088]
[1776457113515,23.39,77525.4,148.0,0.51173,0.00034,19.7309]
[1776457116018,23.39,77525.2,148.0,0.51166,0.00034,19.73095]
[1776457116021,23.39,77525.2,148.0,0.51166,0.00034,19.73095]
[1776457116541,23.39,77524.94,148.0,0.51157,0.00034,19.73101]
[1776457116549,23.39,77524.94,148.0,0.51157,0.00034,19.73101]
[1776457116642,23.4,77522.59,148.0,0.51076,0.00034,19.73154]
[1776457118480,23.4,77522.59,148.0,0.51076,0.00034,19.73154]
[1776457118479,23.4,77515.79,148.0,0.50842,0.00034,19.73259]
[1776457118658,23.4,77515.79,148.0,0.50842,0.00034,19.73259]
[1776457118694,23.4,77511.13,148.0,0.50681,0.00034,19.73292]
[1776457121479,23.39,77509.16,148.0,0.50614,0.00034,19.73297]
[1776457134927,23.39,77506.54,148.0,0.50523,0.00034,19.73294]
[1776457136309,23.38,77506.54,148.0,0.50523,0.00034,19.73294]
[1776457136317,23.38,77506.54,148.0,0.50523,0.00034,19.73294]
[1776457136357,23.38,77506.54,148.0,0.50523,0.00034,19.73294]
[1776457136986,23.38,77506.54,148.0,0.50523,0.00034,19.73294]
[1776457142347,23.38,77506.96,148.0,0.50538,0.00034,19.73295]
[1776457147042,23.38,77507.2,148.0,0.50546,0.00034,19.73295]
[1776457147067,23.38,77507.2,148.0,0.50546,0.00034,19.73295]
[1776457147141,23.38,77507.2,148.0,0.50546,0.00034,19.73295]
[1776457147859,23.37,77515.09,148.0,0.50818,0.00034,19.73266]
[1776457154908,23.35,77512.37,148.0,0.50724,0.00035,19.73286]
[1776457155601,23.35,77512.37,148.0,0.50724,0.00035,19.73286]
[1776457155639,23.35,77512.37,148.0,0.50724,0.00035,19.73286]
[1776457155684,23.35,77512.37,148.0,0.50724,0.00035,19.73286]
[1776457156337,23.35,77512.37,148.0,0.50724,0.00035,19.73286]
[1776457156342,23.35,77512.37,148.0,0.50724,0.00035,19.73286]
[1776457156414,23.35,77508.26,148.0,0.50583,0.00035,19.73297]
[1776457158318,23.35,77505.17,148.0,0.50476,0.00035,19.73288]
[1776457163971,23.35,77504.13,148.0,0.5044,0.00035,19.73282]
[1776457167418,23.34,77504.19,148.0,0.50442,0.00035,19.73282]
[1776457167461,23.34,77504.19,148.0,0.50442,0.00035,19.73282]
[1776457167491,23.34,77504.19,148.0,0.50442,0.00035,19.73282]
[1776457167585,23.34,77504.23,148.0,0.50443,0.00035,19.73283]
[1776457167999,23.34,77510.81,148.0,0.50671,0.00035,19.73293]
[1776457169007,23.34,77517.09,148.0,0.50888,0.00035,19.73244]
[1776457170850,23.34,77516.66,148.0,0.50873,0.00035,19.73249]
[1776457174357,23.33,77516.67,148.0,0.50873,0.00035,19.72788]
[1776457178289,23.33,77518.52,148.0,0.50937,0.00035,19.72763]
[1776457179078,23.33,77519.14,148.0,0.50959,0.00035,19.72753]
[1776457183206,23.32,77521.75,148.0,0.51049,0.00035,19.72708]
[1776457190153,23.31,77520.96,148.0,0.51022,0.00035,19.72722]
[1776457195189,23.31,77521.57,148.0,0.51043,0.00035,19.72711]
[1776457198546,23.3,77521.62,148.0,0.51045,0.00035,19.72709]
[1776457200613,23.3,77520.34,148.0,0.51001,0.00035,19.72733]
[1776457200738,23.3,77518.88,148.0,0.5095,0.00035,19.72757]
[1776457201557,23.3,77518.88,148.0,0.5095,0.00035,19.72757]
[1776457201231,23.29,77517.36,148.0,0.50898,0.00035,19.72778]
[1776457202238,23.3,77513.02,148.0,0.50747,0.00035,19.72821]
[1776457204131,23.3,77512.34,148.0,0.50724,0.00035,19.72825]
[1776457205905,23.3,77512.15,148.0,0.50717,0.00035,19.72826]
[1776457209997,23.29,77510.6,148.0,0.50664,0.00035,19.72833]
[1776457215330,23.29,77506.0,148.0,0.50504,0.00035,19.72831]
[1776457220365,23.29,77505.26,148.0,0.50479,0.00035,19.72828]
[1776457225401,23.29,77503.72,148.0,0.50425,0.00035,19.72819]
[1776457226008,23.29,77503.72,148.0,0.50425,0.00035,19.72819]
[1776457226013,23.29,77503.72,148.0,0.50425,0.00035,19.72819]
[1776457226138,23.29,77503.72,148.0,0.50425,0.00035,19.72819]
[1776457226153,23.29,77503.72,148.0,0.50425,0.00035,19.72819]
[1776457226299,23.29,77503.72,148.0,0.50425,0.00035,19.72819]
[1776457231443,23.28,77500.86,148.0,0.50326,0.00035,19.72331]
[1776457234738,23.28,77499.32,148.0,0.50273,0.00035,19.72312]
[1776457240367,23.28,77498.93,148.0,0.50259,0.00035,19.72306]
[1776457245962,23.27,77499.14,148.0,0.50266,0.00035,19.72309]
[1776457246112,23.27,77499.14,148.0,0.50266,0.00035,19.72309]
[1776457246128,23.27,77499.14,148.0,0.50266,0.00035,19.72309]
[1776457246135,23.27,77499.14,148.0,0.50266,0.00035,19.72309]
[1776457246548,23.27,77493.87,148.0,0.50084,0.00035,19.72215]
[1776457246724,23.27,77493.87,148.0,0.50084,0.00035,19.72215]
[1776457247263,23.27,77493.87,148.0,0.50084,0.00035,19.72215]
[1776457247555,23.27,77488.83,148.0,0.49909,0.00035,19.72086]
[1776457248257,23.27,77488.83,148.0,0.49909,0.00035,19.72086]
[1776457248480,23.27,77488.83,148.0,0.49909,0.00035,19.72086]
[1776457252391,23.26,77485.15,148.0,0.49781,0.00035,19.71967]
[1776457252987,23.26,77485.15,148.0,0.49781,0.00035,19.71967]
[1776457253301,23.26,77485.15,148.0,0.49781,0.00035,19.71967]
[1776457255474,23.26,77482.86,148.0,0.49701,0.00035,19.71883]
[1776457255633,23.26,77482.86,148.0,0.49701,0.00035,19.71883]
[1776457255696,23.26,77479.45,148.0,0.49583,0.00035,19.71744]
[1776457255779,23.26,77479.45,148.0,0.49583,0.00035,19.71744]
[1776457256194,23.26,77479.45,148.0,0.49583,0.00035,19.71744]
[1776457256618,23.26,77472.66,148.0,0.49347,0.00035,19.71415]
[1776457257191,23.26,77472.66,148.0,0.49347,0.00035,19.71415]
[1776457257450,23.26,77472.66,148.0,0.49347,0.00035,19.71415]
[1776457257675,23.26,77472.66,148.0,0.49347,0.00035,19.71415]
[1776457259505,23.26,77468.45,148.0,0.49201,0.00035,19.71177]
[1776457259515,23.26,77468.45,148.0,0.49201,0.00035,19.71177]
[1776457259639,23.26,77463.32,148.0,0.49023,0.00035,19.70851]
[1776457259945,23.26,77463.32,148.0,0.49023,0.00035,19.70851]
[1776457259989,23.26,77463.32,148.0,0.49023,0.00035,19.70851]
[1776457260200,23.26,77463.32,148.0,0.49023,0.00035,19.70851]
[1776457260646,23.26,77458.77,148.0,0.48865,0.00035,19.70528]
[1776457261653,23.26,77453.7,148.0,0.48689,0.00035,19.70133]
[1776457266474,23.25,77454.3,148.0,0.4871,0.00035,19.70181]
[1776457272234,23.25,77451.45,148.0,0.4861,0.00035,19.69944]
[1776457272965,23.24,77450.95,148.0,0.48592,0.00035,19.69899]
[1776457274033,23.24,77444.52,148.0,0.48369,0.00035,19.69315]
[1776457274745,23.24,77444.52,148.0,0.48369,0.00035,19.69315]
[1776457274995,23.24,77439.37,148.0,0.4819,0.00035,19.68803]
[1776457275890,23.24,77439.37,148.0,0.4819,0.00035,19.68803]
[1776457275985,23.24,77439.37,148.0,0.4819,0.00035,19.68803]
[1776457277419,23.24,77439.39,148.0,0.48191,0.00035,19.68805]
[1776457278058,23.23,77426.68,148.0,0.47749,0.00035,19.67372]
[1776457278871,23.23,77426.68,148.0,0.47749,0.00035,19.67372]
[1776457278881,23.23,77426.68,148.0,0.47749,0.00035,19.67372]
[1776457279085,23.23,77426.68,148.0,0.47749,0.00035,19.67372]
[1776457279325,23.23,77426.68,148.0,0.47749,0.00035,19.67372]
[1776457279335,23.23,77426.68,148.0,0.47749,0.00035,19.67372]
[1776457279683,23.23,77420.36,148.0,0.4753,0.00035,19.6657]
[1776457280039,23.23,77410.68,148.0,0.47194,0.00035,19.65226]
[1776457281811,23.23,77409.87,148.0,0.47166,0.00035,19.65107]
[1776457281835,23.23,77409.87,148.0,0.47166,0.00035,19.65107]
[1776457281871,23.23,77409.87,148.0,0.47166,0.00035,19.65107]
[1776457281897,23.23,77409.87,148.0,0.47166,0.00035,19.65107]
[1776457281978,23.23,77409.87,148.0,0.47166,0.00035,19.65107]
[1776457282147,23.23,77411.41,148.0,0.47219,0.00035,19.65332]
[1776457283030,23.23,77421.3,148.0,0.47562,0.00035,19.66692]
[1776457285822,23.23,77421.53,148.0,0.4757,0.00035,19.66722]
[1776457287862,23.23,77423.79,148.0,0.47648,0.00035,19.67011]
[1776457290663,23.23,77423.8,148.0,0.47649,0.00035,19.67012]
[1776457291321,23.23,77422.48,148.0,0.47603,0.00035,19.66843]
[1776457292465,23.23,77422.47,148.0,0.47602,0.00035,19.6638]
[1776457293117,23.23,77421.89,148.0,0.47581,0.00035,19.66305]
[1776457293125,23.23,77421.89,148.0,0.47581,0.00035,19.66305]
[1776457293211,23.23,77421.89,148.0,0.47581,0.00035,19.66305]
[1776457293570,23.23,77425.68,148.0,0.47713,0.00035,19.66785]
[1776457294293,23.23,77431.71,148.0,0.47922,0.00035,19.67504]
[1776457295594,23.22,77437.86,148.0,0.48136,0.00035,19.68181]
[1776457296896,23.22,77437.0,148.0,0.48106,0.00035,19.6809]
[1776457299549,23.22,77436.03,148.0,0.48072,0.00035,19.67985]
[1776457301428,23.22,77440.98,148.0,0.48244,0.00035,19.68503]
[1776457304685,23.22,77438.27,148.0,0.48149,0.00035,19.68223]
[1776457304833,23.22,77438.39,148.0,0.48153,0.00035,19.68235]
[1776457305100,23.22,77438.39,148.0,0.48153,0.00035,19.68235]
[1776457305708,23.21,77443.19,148.0,0.4832,0.00035,19.68721]
[1776457305964,23.21,77451.43,148.0,0.48606,0.00035,19.69476]
[1776457306973,23.21,77451.43,148.0,0.48606,0.00035,19.69476]
[1776457307304,23.21,77451.43,148.0,0.48606,0.00035,19.69476]
[1776457307309,23.21,77451.43,148.0,0.48606,0.00035,19.69476]
[1776457307396,23.21,77452.3,148.0,0.48637,0.00035,19.69549]
[1776457310159,23.21,77451.29,148.0,0.48601,0.00035,19.69463]
[1776457310172,23.21,77451.29,148.0,0.48601,0.00035,19.69463]
[1776457310945,23.21,77451.29,148.0,0.48601,0.00035,19.69463]
[1776457315031,23.21,77455.78,148.0,0.48757,0.00035,19.69833]
[1776457316270,23.21,77455.78,148.0,0.48757,0.00035,19.69833]
[1776457319984,23.21,77455.97,148.0,0.48764,0.00035,19.69847]
[1776457325101,23.21,77452.87,148.0,0.48656,0.00035,19.69596]
[1776457327751,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457327760,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457327992,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457328031,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457328159,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457328166,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457328197,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457328423,23.21,77452.64,148.0,0.48648,0.00035,19.69577]
[1776457328506,23.21,77457.09,148.0,0.48803,0.00035,19.69934]
[1776457328944,23.21,77457.09,148.0,0.48803,0.00035,19.69934]
[1776457329700,23.21,77457.09,148.0,0.48803,0.00035,19.69934]
[1776457329276,23.21,77468.39,148.0,0.49196,0.00035,19.70709]
[1776457330406,23.21,77468.39,148.0,0.49196,0.00035,19.70709]
[1776457332891,23.2,77470.36,148.0,0.49264,0.00035,19.70824]
[1776457333470,23.2,77474.43,148.0,0.49406,0.00035,19.71044]
[1776457337947,23.2,77474.38,148.0,0.49404,0.00035,19.71042]
[1776457344238,23.19,77475.11,148.0,0.49429,0.00035,19.71079]
[1776457348296,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348351,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348353,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348363,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348388,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348418,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348521,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457348566,23.19,77475.19,148.0,0.49431,0.00035,19.71082]
[1776457349342,23.19,77476.03,148.0,0.49461,0.00035,19.71124]
[1776457349373,23.19,77476.03,148.0,0.49461,0.00035,19.71124]
[1776457349443,23.19,77484.9,148.0,0.49769,0.00035,19.71497]
[1776457351287,23.19,77489.78,148.0,0.49939,0.00035,19.7119]
[1776457357990,23.18,77489.53,148.0,0.4993,0.00035,19.71183]
[1776457359623,23.18,77489.53,148.0,0.4993,0.00035,19.71183]
[1776457365386,23.17,77487.7,148.0,0.49866,0.00035,19.71129]
[1776457370641,23.17,77484.14,148.0,0.49742,0.00035,19.71008]
[1776457370649,23.17,77484.14,148.0,0.49742,0.00035,19.71008]
[1776457370897,23.17,77483.86,148.0,0.49732,0.00035,19.70998]
[1776457370946,23.17,77483.86,148.0,0.49732,0.00035,19.70998]
[1776457370960,23.17,77483.86,148.0,0.49732,0.00035,19.70998]
[1776457371131,23.17,77483.86,148.0,0.49732,0.00035,19.70998]
[1776457371134,23.17,77483.86,148.0,0.49732,0.00035,19.70998]
[1776457371533,23.17,77483.86,148.0,0.49732,0.00035,19.70998]
[1776457371643,23.17,77477.15,148.0,0.49498,0.00035,19.70716]
[1776457372196,23.17,77477.15,148.0,0.49498,0.00035,19.70716]
[1776457372435,23.17,77472.35,148.0,0.49331,0.00035,19.70472]
[1776457377470,23.17,77472.09,148.0,0.49322,0.00035,19.70458]
[1776457382505,23.17,77471.96,148.0,0.49318,0.00035,19.70451]
[1776457383738,23.17,77471.96,148.0,0.49318,0.00035,19.70451]
[1776457386939,23.17,77470.54,148.0,0.49268,0.00035,19.70372]
[1776457386993,23.17,77470.54,148.0,0.49268,0.00035,19.70372]
[1776457387124,23.17,77470.54,148.0,0.49268,0.00035,19.70372]
[1776457387160,23.17,77470.54,148.0,0.49268,0.00035,19.70372]
[1776457389455,23.17,77463.32,148.0,0.49017,0.00035,19.69921]
[1776457390014,23.17,77464.09,148.0,0.49043,0.00035,19.69973]
[1776457390081,23.17,77464.09,148.0,0.49043,0.00035,19.69973]
[1776457390408,23.17,77464.09,148.0,0.49043,0.00035,19.69973]
[1776457392585,23.17,77471.32,148.0,0.49295,0.00035,19.70416]
[1776457394407,23.17,77471.25,148.0,0.49293,0.00035,19.70412]
[1776457394620,23.17,77471.25,148.0,0.49293,0.00035,19.70412]
[1776457395606,23.17,77479.08,148.0,0.49566,0.00035,19.70804]
[1776457399086,23.17,77480.57,148.0,0.49617,0.00035,19.70868]
[1776457404669,23.16,77484.17,148.0,0.49743,0.00035,19.71009]
[1776457408372,23.16,77483.94,148.0,0.49735,0.00035,19.71]
[1776457409538,23.15,77484.13,148.0,0.49741,0.00035,19.71007]
[1776457409944,23.15,77481.33,148.0,0.49643,0.00035,19.70899]
[1776457414985,23.15,77479.43,148.0,0.49577,0.00035,19.70357]
[1776457417806,23.14,77482.64,148.0,0.49689,0.00035,19.7049]
[1776457418062,23.14,77482.61,148.0,0.49687,0.00035,19.70489]
[1776457418947,23.14,77481.1,148.0,0.49635,0.00035,19.70428]
[1776457418955,23.14,77481.1,148.0,0.49635,0.00035,19.70428]
[1776457421673,23.14,77479.47,148.0,0.49578,0.00035,19.70359]
[1776457421702,23.14,77479.47,148.0,0.49578,0.00035,19.70359]
[1776457424572,23.14,77479.36,148.0,0.49574,0.00035,19.70354]
[1776457429079,23.13,77481.76,148.0,0.49657,0.00035,19.70455]
[1776457433182,23.13,77485.69,148.0,0.49794,0.00035,19.70601]
[1776457433243,23.13,77485.69,148.0,0.49794,0.00035,19.70601]
[1776457433864,23.13,77485.69,148.0,0.49794,0.00035,19.70601]
[1776457434063,23.13,77493.42,148.0,0.50064,0.00035,19.70821]
[1776457435189,23.13,77498.13,148.0,0.50229,0.00035,19.70911]
[1776457440929,23.12,77498.65,148.0,0.50247,0.00035,19.70919]
[1776457440998,23.12,77498.65,148.0,0.50247,0.00035,19.70919]
[1776457441125,23.12,77498.65,148.0,0.50247,0.00035,19.70919]
[1776457441139,23.12,77498.65,148.0,0.50247,0.00035,19.70919]
[1776457441183,23.12,77498.65,148.0,0.50247,0.00035,19.70919]
[1776457441313,23.12,77498.65,148.0,0.50247,0.00035,19.70919]
[1776457442551,23.12,77506.26,148.0,0.50513,0.00035,19.70988]
[1776457443797,23.12,77506.26,148.0,0.50513,0.00035,19.70988]
[1776457443954,23.12,77506.78,148.0,0.50531,0.00035,19.70989]
[1776457444949,23.12,77510.98,148.0,0.50677,0.00035,19.70986]
[1776457450991,23.12,77509.78,148.0,0.50636,0.00035,19.7099]
[1776457457032,23.12,77510.17,148.0,0.50649,0.00035,19.70989]
[1776457462475,23.12,77509.9,148.0,0.5064,0.00035,19.7099]
[1776457468111,23.12,77510.87,148.0,0.50674,0.00035,19.70987]
[1776457474152,23.12,77511.83,148.0,0.50707,0.00035,19.70521]
[1776457476613,23.11,77511.93,148.0,0.50711,0.00035,19.70521]
[1776457476708,23.11,77506.87,148.0,0.50534,0.00035,19.70528]
[1776457477712,23.11,77498.25,148.0,0.50233,0.00035,19.70452]
[1776457478536,23.11,77498.25,148.0,0.50233,0.00035,19.70452]
[1776457478549,23.11,77492.42,148.0,0.50029,0.00035,19.70337]
[1776457479065,23.11,77492.42,148.0,0.50029,0.00035,19.70337]
[1776457479067,23.11,77492.42,148.0,0.50029,0.00035,19.70337]
[1776457479427,23.11,77492.42,148.0,0.50029,0.00035,19.70337]
[1776457479531,23.11,77492.42,148.0,0.50029,0.00035,19.70337]
[1776457481760,23.11,77490.95,148.0,0.49978,0.00035,19.70299]
[1776457481947,23.11,77489.88,148.0,0.4994,0.00035,19.7027]
[1776457482378,23.11,77489.88,148.0,0.4994,0.00035,19.7027]
[1776457482691,23.11,77489.88,148.0,0.4994,0.00035,19.7027]
[1776457482782,23.11,77489.88,148.0,0.4994,0.00035,19.7027]
[1776457482850,23.11,77484.45,148.0,0.4975,0.00035,19.70096]
[1776457483129,23.11,77484.45,148.0,0.4975,0.00035,19.70096]
[1776457483670,23.11,77484.45,148.0,0.4975,0.00035,19.70096]
[1776457483753,23.11,77479.65,148.0,0.49582,0.00035,19.69905]
[1776457484327,23.11,77479.65,148.0,0.49582,0.00035,19.69905]
[1776457487668,23.11,77477.75,148.0,0.49516,0.00035,19.69819]
[1776457487697,23.11,77477.75,148.0,0.49516,0.00035,19.69819]
[1776457489110,23.11,77477.89,148.0,0.49521,0.00035,19.69826]
[1776457495009,23.11,77477.64,148.0,0.49512,0.00035,19.69814]
[1776457497675,23.1,77476.88,148.0,0.49485,0.00035,19.69778]
[1776457503837,23.1,77475.11,148.0,0.49423,0.00035,19.69691]
[1776457506174,23.1,77474.58,148.0,0.49405,0.00035,19.69664]
[1776457509089,23.1,77474.48,148.0,0.49401,0.00035,19.69659]
[1776457509109,23.1,77474.48,148.0,0.49401,0.00035,19.69659]
[1776457509283,23.1,77474.48,148.0,0.49401,0.00035,19.69659]
[1776457509483,23.1,77474.48,148.0,0.49401,0.00035,19.69659]
[1776457510407,23.1,77466.76,148.0,0.49131,0.00035,19.69218]
[1776457511902,23.1,77466.76,148.0,0.49131,0.00035,19.69218]
[1776457514523,23.1,77463.58,148.0,0.4902,0.00035,19.6901]
[1776457520477,23.1,77464.8,148.0,0.49063,0.00035,19.69091]
[1776457521635,23.1,77464.8,148.0,0.49063,0.00035,19.69091]
[1776457522782,23.1,77464.8,148.0,0.49063,0.00035,19.69091]
[1776457523523,23.1,77464.83,148.0,0.49064,0.00035,19.69093]
[1776457527629,23.1,77465.94,148.0,0.49103,0.00035,19.69166]
[1776457529540,23.1,77472.78,148.0,0.49342,0.00035,19.6957]
[1776457533646,23.1,77479.2,148.0,0.49566,0.00035,19.69423]
[1776457534443,23.1,77479.2,148.0,0.49566,0.00035,19.69423]
[1776457539072,23.1,77481.91,148.0,0.49661,0.00035,19.69537]
[1776457540944,23.1,77481.91,148.0,0.49661,0.00035,19.69537]
[1776457541314,23.1,77480.72,148.0,0.49619,0.00035,19.69488]
[1776457546659,23.09,77477.27,148.0,0.49498,0.00035,19.69335]
[1776457547887,23.09,77477.27,148.0,0.49498,0.00035,19.69335]
[1776457547916,23.09,77477.27,148.0,0.49498,0.00035,19.69335]
[1776457549793,23.09,77477.2,148.0,0.49496,0.00035,19.69331]
[1776457549794,23.09,77477.2,148.0,0.49496,0.00035,19.69331]
[1776457550915,23.09,77477.2,148.0,0.49496,0.00035,19.69331]
[1776457550993,23.09,77477.2,148.0,0.49496,0.00035,19.69331]
[1776457552559,23.09,77475.85,148.0,0.49448,0.00035,19.69266]
[1776457557736,23.09,77475.71,148.0,0.49444,0.00035,19.69259]
[1776457560894,23.09,77473.54,148.0,0.49368,0.00035,19.69148]
[1776457561136,23.09,77473.2,148.0,0.49356,0.00035,19.6913]
[1776457562188,23.09,77470.08,148.0,0.49246,0.00035,19.68956]
[1776457562207,23.09,77470.08,148.0,0.49246,0.00035,19.68956]
[1776457567806,23.09,77470.06,148.0,0.49246,0.00035,19.68955]
[1776457570168,23.09,77469.55,148.0,0.49228,0.00035,19.68925]
[1776457574576,23.09,77470.06,148.0,0.49246,0.00035,19.68955]
[1776457578678,23.09,77466.12,148.0,0.49108,0.00035,19.68715]
[1776457581907,23.09,77464.39,148.0,0.49047,0.00035,19.68602]
[1776457581939,23.09,77462.19,148.0,0.4897,0.00035,19.68451]
[1776457582756,23.09,77462.19,148.0,0.4897,0.00035,19.68451]
[1776457587948,23.09,77461.89,148.0,0.4896,0.00035,19.6843]
[1776457593989,23.08,77461.63,148.0,0.4895,0.00035,19.6795]
[1776457600938,23.08,77461.77,148.0,0.48955,0.00035,19.6796]
[1776457605932,23.08,77461.78,148.0,0.48955,0.00035,19.6796]
[1776457607950,23.08,77461.71,148.0,0.48953,0.00035,19.67955]
[1776457607978,23.08,77461.71,148.0,0.48953,0.00035,19.67955]
[1776457617151,23.08,77461.82,148.0,0.48956,0.00035,19.67962]
[1776457621564,23.08,77461.03,148.0,0.48928,0.00035,19.67906]
[1776457623622,23.07,77461.0,148.0,0.48927,0.00035,19.67904]
[1776457623790,23.07,77461.0,148.0,0.48927,0.00035,19.67904]
[1776457624762,23.07,77460.49,148.0,0.48909,0.00035,19.67867]
[1776457626138,23.07,77455.64,148.0,0.48739,0.00035,19.67497]
[1776457626204,23.07,77455.64,148.0,0.48739,0.00035,19.67497]
[1776457630265,23.07,77454.23,148.0,0.4869,0.00035,19.67382]
[1776457630269,23.07,77454.23,148.0,0.4869,0.00035,19.67382]
[1776457630454,23.07,77454.23,148.0,0.4869,0.00035,19.67382]
[1776457631509,23.07,77444.81,148.0,0.4836,0.00035,19.6654]
[1776457633872,23.07,77441.93,148.0,0.48259,0.00035,19.66256]
[1776457634205,23.07,77441.93,148.0,0.48259,0.00035,19.66256]
[1776457634237,23.07,77441.93,148.0,0.48259,0.00035,19.66256]
[1776457634277,23.07,77437.01,148.0,0.48086,0.00035,19.65741]
[1776457635315,23.07,77437.01,148.0,0.48086,0.00035,19.65741]
[1776457635569,23.07,77437.01,148.0,0.48086,0.00035,19.65741]
[1776457635982,23.07,77437.01,148.0,0.48086,0.00035,19.65741]
[1776457636010,23.06,77426.86,148.0,0.47731,0.00035,19.64563]
[1776457641485,23.06,77425.23,148.0,0.47673,0.00035,19.64359]
[1776457641501,23.06,77425.23,148.0,0.47673,0.00035,19.64359]
[1776457642374,23.06,77425.05,148.0,0.47667,0.00035,19.64336]
[1776457642376,23.06,77425.05,148.0,0.47667,0.00035,19.64336]
[1776457642417,23.06,77425.05,148.0,0.47667,0.00035,19.64336]
[1776457644447,23.06,77418.92,148.0,0.47452,0.00035,19.63532]
[1776457644774,23.06,77418.92,148.0,0.47452,0.00035,19.63532]
[1776457645676,23.06,77417.94,148.0,0.47418,0.00035,19.63398]
[1776457645946,23.06,77417.94,148.0,0.47418,0.00035,19.63398]
[1776457645993,23.06,77417.94,148.0,0.47418,0.00035,19.63398]
[1776457646802,23.06,77416.91,148.0,0.47382,0.00035,19.63256]
[1776457647032,23.06,77422.97,148.0,0.47594,0.00035,19.64069]
[1776457647368,23.06,77427.59,148.0,0.47756,0.00035,19.64652]
[1776457649188,23.06,77427.59,148.0,0.47756,0.00035,19.64652]
[1776457654848,23.06,77425.52,148.0,0.47682,0.00035,19.63931]
[1776457655278,23.05,77425.52,148.0,0.47682,0.00035,19.6393]
[1776457655291,23.05,77425.52,148.0,0.47682,0.00035,19.6393]
[1776457655295,23.05,77425.52,148.0,0.47682,0.00035,19.6393]
[1776457655344,23.05,77425.52,148.0,0.47682,0.00035,19.6393]
[1776457655367,23.05,77425.52,148.0,0.47682,0.00035,19.6393]
[1776457655771,23.05,77425.52,148.0,0.47682,0.00035,19.6393]
[1776457656335,23.05,77428.69,148.0,0.47793,0.00035,19.64321]
[1776457656433,23.05,77434.66,148.0,0.48002,0.00035,19.65017]
[1776457657977,23.05,77434.66,148.0,0.48002,0.00035,19.65017]
[1776457657996,23.05,77437.55,148.0,0.48103,0.00035,19.65334]
[1776457658522,23.05,77437.55,148.0,0.48103,0.00035,19.65334]
[1776457660913,23.05,77437.67,148.0,0.48107,0.00035,19.65347]
[1776457661048,23.05,77437.67,148.0,0.48107,0.00035,19.65347]
[1776457661535,23.05,77436.22,148.0,0.48056,0.00035,19.65189]
[1776457662180,23.05,77433.76,148.0,0.4797,0.00035,19.64914]
[1776457663171,23.05,77432.86,148.0,0.47938,0.00035,19.64811]
[1776457663944,23.05,77432.86,148.0,0.47938,0.00035,19.64811]
[1776457663959,23.05,77432.86,148.0,0.47938,0.00035,19.64811]
[1776457664160,23.05,77432.24,148.0,0.47916,0.00035,19.64739]
[1776457664227,23.05,77432.24,148.0,0.47916,0.00035,19.64739]
[1776457664251,23.05,77432.24,148.0,0.47916,0.00035,19.64739]
[1776457664392,23.05,77432.24,148.0,0.47916,0.00035,19.64739]
[1776457664609,23.05,77432.24,148.0,0.47916,0.00035,19.64739]
[1776457664787,23.05,77424.74,148.0,0.47653,0.00035,19.63829]
[1776457665523,23.05,77424.74,148.0,0.47653,0.00035,19.63829]
[1776457666044,23.05,77417.95,148.0,0.47415,0.00035,19.62931]
[1776457668013,23.05,77417.31,148.0,0.47393,0.00035,19.62842]
[1776457668043,23.05,77417.31,148.0,0.47393,0.00035,19.62842]
[1776457668447,23.05,77415.75,148.0,0.47338,0.00035,19.62625]
[1776457670094,23.05,77415.09,148.0,0.47315,0.00035,19.62532]
[1776457671111,23.05,77415.09,148.0,0.47315,0.00035,19.62532]
[1776457676573,23.05,77415.66,148.0,0.47335,0.00035,19.62612]
[1776457680629,23.05,77413.24,148.0,0.4725,0.00035,19.62267]
[1776457680746,23.05,77413.24,148.0,0.4725,0.00035,19.62267]
[1776457680915,23.05,77413.24,148.0,0.4725,0.00035,19.62267]
[1776457681016,23.05,77411.95,148.0,0.47205,0.00035,19.62079]
[1776457681772,23.05,77417.95,148.0,0.47415,0.00035,19.62931]
[1776457687152,23.05,77420.58,148.0,0.47508,0.00035,19.63287]
[1776457687156,23.05,77420.58,148.0,0.47508,0.00035,19.63287]
[1776457692298,23.05,77422.16,148.0,0.47563,0.00035,19.63496]
[1776457692303,23.05,77422.16,148.0,0.47563,0.00035,19.63496]
[1776457692382,23.05,77422.16,148.0,0.47563,0.00035,19.63496]
[1776457693046,23.05,77422.16,148.0,0.47563,0.00035,19.63496]
[1776457698693,23.04,77419.12,148.0,0.47456,0.00035,19.6309]
[1776457699735,23.04,77412.4,148.0,0.47221,0.00035,19.62144]
[1776457705122,23.04,77413.39,148.0,0.47255,0.00035,19.62288]
[1776457711308,23.04,77412.62,148.0,0.47228,0.00035,19.62176]
[1776457716962,23.04,77413.49,148.0,0.47258,0.00035,19.61839]
[1776457723903,23.04,77411.62,148.0,0.47192,0.00035,19.61566]
[1776457728077,23.04,77410.85,148.0,0.47165,0.00035,19.61452]
[1776457728106,23.04,77410.85,148.0,0.47165,0.00035,19.61452]
[1776457728168,23.04,77410.92,148.0,0.47168,0.00035,19.61462]
[1776457728699,23.04,77410.92,148.0,0.47168,0.00035,19.61462]
[1776457732291,23.04,77410.28,148.0,0.47145,0.00035,19.61367]
[1776457732315,23.04,77410.28,148.0,0.47145,0.00035,19.61367]
[1776457732341,23.04,77410.28,148.0,0.47145,0.00035,19.61367]
[1776457732413,23.04,77410.28,148.0,0.47145,0.00035,19.61367]
[1776457732421,23.04,77410.28,148.0,0.47145,0.00035,19.61367]
[1776457732811,23.04,77410.28,148.0,0.47145,0.00035,19.61367]
[1776457732965,23.04,77407.71,148.0,0.47055,0.00035,19.60979]
[1776457733213,23.04,77407.71,148.0,0.47055,0.00035,19.60979]
[1776457733243,23.04,77407.71,148.0,0.47055,0.00035,19.60979]
[1776457733973,23.04,77406.92,148.0,0.47027,0.00035,19.60858]
[1776457734980,23.04,77415.73,148.0,0.47336,0.00035,19.62157]
[1776457740016,23.04,77416.89,148.0,0.47377,0.00035,19.62318]
[1776457744944,23.04,77416.07,148.0,0.47348,0.00035,19.62203]
[1776457749725,23.04,77417.44,148.0,0.47395,0.00035,19.62393]
[1776457755122,23.03,77417.02,148.0,0.47381,0.00035,19.62334]
[1776457760157,23.03,77416.53,148.0,0.47363,0.00035,19.62266]
[1776457767206,23.03,77416.64,148.0,0.47367,0.00035,19.6228]
[1776457773248,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457776671,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457776704,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457776976,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457777134,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457777142,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457777785,23.03,77416.47,148.0,0.4736,0.00035,19.61793]
[1776457777791,23.03,77411.26,148.0,0.47177,0.00035,19.61044]
[1776457779184,23.03,77405.45,148.0,0.46973,0.00035,19.6016]
[1776457784325,23.03,77404.69,148.0,0.46947,0.00035,19.6004]
[1776457788139,23.03,77404.72,148.0,0.46948,0.00035,19.60045]
[1776457788169,23.03,77404.72,148.0,0.46948,0.00035,19.60045]
[1776457790889,23.03,77404.87,148.0,0.46953,0.00035,19.60069]
[1776457790920,23.03,77404.87,148.0,0.46953,0.00035,19.60069]
[1776457793562,23.03,77407.09,148.0,0.47031,0.00035,19.60415]
[1776457797881,23.03,77408.23,148.0,0.47071,0.00035,19.6059]
[1776457797924,23.03,77408.26,148.0,0.47072,0.00035,19.60595]
[1776457798728,23.03,77408.26,148.0,0.47072,0.00035,19.60595]
[1776457800270,23.03,77407.73,148.0,0.47053,0.00035,19.60513]
[1776457801088,23.03,77407.73,148.0,0.47053,0.00035,19.60513]
[1776457801158,23.03,77407.73,148.0,0.47053,0.00035,19.60513]
[1776457801199,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457801547,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457801705,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457801765,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457801860,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457801914,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457802006,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457802012,23.03,77406.73,148.0,0.47018,0.00035,19.6036]
[1776457802047,23.03,77407.45,148.0,0.47044,0.00035,19.6047]
[1776457802313,23.03,77407.45,148.0,0.47044,0.00035,19.6047]
[1776457802314,23.03,77407.45,148.0,0.47044,0.00035,19.6047]
[1776457802323,23.03,77407.45,148.0,0.47044,0.00035,19.6047]
[1776457802819,23.03,77407.45,148.0,0.47044,0.00035,19.6047]
[1776457802822,23.03,77407.45,148.0,0.47044,0.00035,19.6047]
[1776457803027,23.03,77418.48,148.0,0.47431,0.00035,19.62071]
[1776457804160,23.03,77418.48,148.0,0.47431,0.00035,19.62071]
[1776457804172,23.03,77418.48,148.0,0.47431,0.00035,19.62071]
[1776457804202,23.03,77427.47,148.0,0.47746,0.00035,19.63239]
[1776457804233,23.03,77427.47,148.0,0.47746,0.00035,19.63239]
[1776457805039,23.03,77427.47,148.0,0.47746,0.00035,19.63239]
[1776457810318,23.03,77431.05,148.0,0.47871,0.00035,19.6367]
[1776457814486,23.03,77431.12,148.0,0.47874,0.00035,19.63678]
[1776457815440,23.03,77431.59,148.0,0.4789,0.00035,19.63732]
[1776457818613,23.02,77428.02,148.0,0.47764,0.00035,19.63304]
[1776457819313,23.02,77426.23,148.0,0.47701,0.00035,19.63083]
[1776457819571,23.02,77421.63,148.0,0.4754,0.00035,19.62491]
[1776457822865,23.02,77419.08,148.0,0.4745,0.00035,19.62149]
[1776457822876,23.02,77419.08,148.0,0.4745,0.00035,19.62149]
[1776457824486,23.02,77418.39,148.0,0.47426,0.00035,19.62055]
[1776457824540,23.02,77418.39,148.0,0.47426,0.00035,19.62055]
[1776457825071,23.02,77418.39,148.0,0.47426,0.00035,19.62055]
[1776457825872,23.02,77421.67,148.0,0.47541,0.00035,19.62495]
[1776457825973,23.02,77422.06,148.0,0.47555,0.00035,19.62547]
[1776457827576,23.02,77424.17,148.0,0.47629,0.00035,19.62821]
[1776457827628,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828519,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828522,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828592,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828616,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828693,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828730,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828847,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828885,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828990,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457828995,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457829171,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457829212,23.02,77423.71,148.0,0.47612,0.00035,19.62761]
[1776457829223,23.02,77414.95,148.0,0.47305,0.00035,19.61573]
[1776457830049,23.02,77406.67,148.0,0.47015,0.00035,19.60344]
[1776457830649,23.02,77398.83,148.0,0.4674,0.00035,19.59085]
[1776457831658,23.02,77398.83,148.0,0.4674,0.00035,19.59085]
[1776457831759,23.02,77398.75,148.0,0.46736,0.00035,19.58609]
[1776457832402,23.02,77398.75,148.0,0.46736,0.00035,19.58609]
[1776457832408,23.02,77398.75,148.0,0.46736,0.00035,19.58609]
[1776457832519,23.02,77398.75,148.0,0.46736,0.00035,19.58609]
[1776457832977,23.02,77390.08,148.0,0.46432,0.00035,19.57105]
[1776457833785,23.02,77381.75,148.0,0.4614,0.00035,19.55553]
[1776457834679,23.02,77381.75,148.0,0.4614,0.00035,19.55553]
[1776457834962,23.02,77379.41,148.0,0.46058,0.00035,19.55098]
[1776457839987,23.01,77376.91,148.0,0.45969,0.00035,19.54598]
[1776457840055,23.01,77376.91,148.0,0.45969,0.00035,19.54598]
[1776457840176,23.01,77376.91,148.0,0.45969,0.00035,19.54598]
[1776457840202,23.01,77376.91,148.0,0.45969,0.00035,19.54598]
[1776457840316,23.01,77376.91,148.0,0.45969,0.00035,19.54598]
[1776457840154,23.01,77376.99,148.0,0.45972,0.00035,19.54613]
[1776457841266,23.01,77367.29,148.0,0.45632,0.00035,19.52602]
[1776457842129,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842438,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842474,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842531,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842666,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842683,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842718,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842747,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457842933,23.01,77360.23,148.0,0.45385,0.00035,19.51051]
[1776457843079,23.01,77349.41,148.0,0.45006,0.00035,19.48528]
[1776457844043,23.01,77342.99,148.0,0.44781,0.00035,19.46947]
[1776457844367,23.01,77342.99,148.0,0.44781,0.00035,19.46947]
[1776457844982,23.01,77342.99,148.0,0.44781,0.00035,19.46947]
[1776457845020,23.01,77342.99,148.0,0.44781,0.00035,19.46947]
[1776457845029,23.01,77342.99,148.0,0.44781,0.00035,19.46947]
[1776457845257,23.01,77339.39,148.0,0.44656,0.00035,19.46034]
[1776457846032,23.01,77339.39,148.0,0.44656,0.00035,19.46034]
[1776457846044,23.01,77339.39,148.0,0.44656,0.00035,19.46034]
[1776457846050,23.01,77339.39,148.0,0.44656,0.00035,19.46034]
[1776457846198,23.01,77339.39,148.0,0.44656,0.00035,19.46034]
[1776457846335,23.0,77337.02,148.0,0.44573,0.00035,19.45421]
[1776457847339,23.01,77333.87,148.0,0.44465,0.00035,19.44609]
[1776457847355,23.01,77333.87,148.0,0.44465,0.00035,19.44609]
[1776457848091,23.01,77333.87,148.0,0.44465,0.00035,19.44609]
[1776457848096,23.01,77333.87,148.0,0.44465,0.00035,19.44609]
[1776457848236,23.01,77333.87,148.0,0.44465,0.00035,19.44609]
[1776457848223,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457848554,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457848921,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457848949,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457848985,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457849016,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457849050,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457849366,23.01,77331.78,148.0,0.44392,0.00035,19.44055]
[1776457849205,23.01,77315.46,148.0,0.43823,0.00035,19.39497]
[1776457849795,23.01,77315.46,148.0,0.43823,0.00035,19.39497]
[1776457850170,22.99,77299.1,148.0,0.43249,0.00035,19.34486]
[1776457855203,22.99,77298.91,148.0,0.43241,0.00035,19.34414]
[1776457859734,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457859764,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457859794,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457859809,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457859968,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860066,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860132,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860132,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860228,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860409,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860509,22.95,77294.43,148.0,0.43073,0.00035,19.32879]
[1776457860242,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457860829,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457860940,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457861172,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457861217,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457861298,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457861472,22.95,77290.46,148.0,0.42932,0.00035,19.31562]
[1776457861218,22.95,77261.0,148.0,0.4191,0.00035,19.21215]
[1776457861894,22.95,77261.0,148.0,0.4191,0.00035,19.21215]
[1776457861977,22.95,77261.0,148.0,0.4191,0.00035,19.21215]
[1776457861997,22.95,77261.0,148.0,0.4191,0.00035,19.21215]
[1776457862313,22.95,77261.0,148.0,0.4191,0.00035,19.21215]
[1776457862166,22.95,77242.74,148.0,0.41278,0.00035,19.14172]
[1776457862561,22.95,77242.74,148.0,0.41278,0.00035,19.14172]
[1776457863159,22.95,77242.74,148.0,0.41278,0.00035,19.14172]
[1776457863245,22.94,77248.5,148.0,0.41475,0.00035,19.16421]
[1776457864047,22.93,77237.35,148.0,0.41085,0.00035,19.11916]
[1776457865823,22.92,77238.58,148.0,0.41124,0.00035,19.12377]
[1776457865861,22.92,77238.58,148.0,0.41124,0.00035,19.12377]
[1776457865947,22.92,77238.58,148.0,0.41124,0.00035,19.12377]
[1776457866156,22.92,77238.58,148.0,0.41124,0.00035,19.12377]
[1776457866167,22.92,77238.58,148.0,0.41124,0.00035,19.12377]
[1776457866268,22.91,77240.97,148.0,0.41203,0.00035,19.13303]
[1776457866643,22.91,77240.97,148.0,0.41203,0.00035,19.13303]
[1776457867202,22.9,77243.18,148.0,0.41276,0.00035,19.14155]
[1776457867547,22.9,77243.18,148.0,0.41276,0.00035,19.14155]
[1776457868181,22.9,77243.18,148.0,0.41276,0.00035,19.14155]
[1776457868282,22.89,77233.42,148.0,0.40935,0.00035,19.1014]
[1776457868709,22.89,77233.42,148.0,0.40935,0.00035,19.1014]
[1776457869153,22.89,77233.42,148.0,0.40935,0.00035,19.1014]
[1776457869357,22.88,77230.8,148.0,0.40841,0.00035,19.09011]
[1776457869646,22.88,77230.8,148.0,0.40841,0.00035,19.09011]
[1776457869768,22.88,77230.8,148.0,0.40841,0.00035,19.09011]
[1776457870141,22.88,77225.94,148.0,0.4067,0.00035,19.06929]
[1776457870785,22.88,77225.94,148.0,0.4067,0.00035,19.06929]
[1776457870947,22.88,77225.94,148.0,0.4067,0.00035,19.06929]
[1776457871244,22.87,77220.82,148.0,0.40491,0.00034,19.04709]
[1776457873680,22.86,77219.46,148.0,0.4044,0.00034,19.04065]
[1776457874180,22.84,77222.43,148.0,0.40534,0.00035,19.05251]
[1776457874382,22.84,77222.43,148.0,0.40534,0.00035,19.05251]
[1776457874942,22.84,77222.43,148.0,0.40534,0.00035,19.05251]
[1776457875377,22.84,77222.43,148.0,0.40534,0.00035,19.05251]
[1776457875283,22.83,77223.03,148.0,0.40552,0.00035,19.05475]
[1776457876307,22.83,77223.03,148.0,0.40552,0.00035,19.05475]
[1776457875981,22.83,77213.91,148.0,0.40237,0.00034,19.01489]
[1776457878691,22.81,77213.55,148.0,0.40214,0.00035,19.01202]
[1776457879130,22.81,77213.55,148.0,0.40214,0.00035,19.01202]
[1776457879794,22.8,77218.54,148.0,0.40383,0.00035,19.03369]
[1776457880325,22.8,77218.54,148.0,0.40383,0.00035,19.03369]
[1776457880329,22.8,77218.54,148.0,0.40383,0.00035,19.03369]
[1776457881141,22.79,77221.35,148.0,0.40477,0.00035,19.0455]
[1776457881222,22.78,77222.97,148.0,0.40529,0.00035,19.05203]
[1776457886249,22.75,77226.57,148.0,0.40639,0.00035,19.06588]
[1776457887061,22.75,77226.57,148.0,0.40639,0.00035,19.06588]
[1776457887299,22.75,77228.95,148.0,0.40719,0.00035,19.0757]
[1776457888961,22.74,77229.12,148.0,0.40725,0.00035,19.0764]
[1776457889074,22.74,77227.72,148.0,0.40676,0.00035,19.07042]
[1776457890857,22.74,77224.52,148.0,0.40564,0.00035,19.05664]
[1776457891092,22.74,77224.52,148.0,0.40564,0.00035,19.05664]
[1776457891283,22.74,77222.7,148.0,0.40499,0.00035,19.04398]
[1776457891517,22.74,77222.7,148.0,0.40499,0.00035,19.04398]
[1776457891525,22.74,77222.7,148.0,0.40499,0.00035,19.04398]
[1776457892201,22.73,77209.77,148.0,0.40047,0.00035,18.9861]
[1776457893152,22.73,77209.77,148.0,0.40047,0.00035,18.9861]
[1776457893156,22.73,77209.77,148.0,0.40047,0.00035,18.9861]
[1776457893158,22.73,77209.23,148.0,0.40025,0.00035,18.98322]
[1776457895116,22.72,77214.51,148.0,0.40206,0.00035,19.0068]
[1776457897734,22.72,77216.51,148.0,0.40275,0.00035,19.01565]
[1776457898038,22.72,77216.51,148.0,0.40275,0.00035,19.01565]
[1776457898344,22.72,77212.58,148.0,0.40138,0.00035,18.99805]
[1776457900310,22.72,77209.5,148.0,0.40031,0.00035,18.98409]
[1776457903919,22.7,77208.22,148.0,0.39979,0.00035,18.97734]
[1776457904178,22.7,77211.94,148.0,0.40108,0.00035,18.99419]
[1776457908272,22.7,77215.79,148.0,0.40241,0.00035,19.01137]
[1776457908301,22.7,77215.79,148.0,0.40241,0.00035,19.01137]
[1776457912428,22.7,77215.93,148.0,0.40245,0.00035,19.01186]
[1776457916763,22.7,77217.66,148.2,0.40303,0.00035,19.01941]
[1776457916776,22.7,77217.66,148.3,0.40303,0.00035,19.01941]
[1776457916784,22.7,77217.66,148.5,0.40303,0.00035,19.01941]
[1776457916794,22.7,77217.66,148.7,0.40303,0.00035,19.01941]
[1776457918403,22.7,77217.66,148.7,0.40303,0.00035,19.01938]
[1776457924320,22.69,77215.91,148.7,0.4024,0.00035,19.01136]
[1776457929355,22.69,77216.61,148.7,0.40264,0.00035,19.01434]
[1776457931629,22.69,77215.44,148.7,0.40223,0.00035,19.00907]
[1776457936540,22.69,77214.53,148.7,0.4019,0.00035,19.00489]
[1776457937015,22.69,77214.53,148.7,0.4019,0.00035,19.00489]
[1776457943308,22.68,77214.42,148.7,0.40185,0.00035,19.00425]
[1776457946619,22.68,77212.76,148.7,0.40127,0.00035,18.99669]
[1776457947118,22.68,77212.76,148.7,0.40127,0.00035,18.99669]
[1776457948492,22.68,77211.24,148.7,0.40073,0.00035,18.98975]
[1776457948593,22.68,77208.14,148.7,0.39966,0.00035,18.97562]
[1776457952258,22.67,77205.27,148.7,0.39859,0.00035,18.957]
[1776457952342,22.66,77204.98,148.7,0.39846,0.00035,18.95536]
[1776457953918,22.65,77205.03,148.7,0.39844,0.00035,18.95508]
[1776457954782,22.65,77208.24,148.7,0.39951,0.00035,18.96937]
[1776457958488,22.61,77204.62,148.7,0.39808,0.00035,18.95043]
[1776457960268,22.6,77203.44,148.7,0.39763,0.00035,18.94444]
[1776457965546,22.6,77203.81,148.7,0.39774,0.00035,18.94592]
[1776457966516,22.59,77205.02,148.7,0.39816,0.00035,18.95151]
[1776457966601,22.59,77205.02,148.7,0.39816,0.00035,18.95151]
[1776457967046,22.59,77207.96,148.7,0.39914,0.00035,18.96463]
[1776457968097,22.59,77207.96,150.9,0.39914,0.00035,18.96463]
[1776457968101,22.59,77207.96,150.9,0.39914,0.00035,18.96463]
[1776457968334,22.59,77207.96,150.9,0.39914,0.00035,18.96463]
[1776457968352,22.59,77207.96,150.9,0.39914,0.00035,18.96463]
[1776457968275,22.58,77213.14,150.9,0.40092,0.00035,18.98803]
[1776457969142,22.58,77213.14,150.9,0.40092,0.00035,18.98803]
[1776457969172,22.58,77213.14,150.9,0.40092,0.00035,18.98803]
[1776457969273,22.58,77215.86,150.9,0.40187,0.00035,19.00033]
[1776457970413,22.58,77215.86,150.9,0.40187,0.00035,19.00033]
[1776457972512,22.58,77221.2,150.9,0.40373,0.00035,19.02415]
[1776457972523,22.58,77221.2,150.9,0.40373,0.00035,19.02415]
[1776457972713,22.58,77221.2,150.9,0.40373,0.00035,19.02415]
[1776457972918,22.58,77224.38,150.9,0.40484,0.00035,19.03814]
[1776457975284,22.58,77234.77,150.9,0.40847,0.00035,19.08285]
[1776457980299,22.58,77237.56,150.9,0.40944,0.00035,19.09447]
[1776457985750,22.57,77241.01,150.9,0.41063,0.00035,19.10869]
[1776457987765,22.57,77242.83,150.9,0.41126,0.00035,19.11613]
[1776457987827,22.57,77241.03,150.9,0.41063,0.00035,19.10866]
[1776457988772,22.57,77241.03,150.9,0.41063,0.00035,19.10866]
[1776457989373,22.57,77242.23,150.9,0.41105,0.00035,19.11362]
[1776457989779,22.57,77242.23,150.9,0.41105,0.00035,19.11362]
[1776457989883,22.57,77242.02,150.9,0.41097,0.00035,19.11274]
[1776457995533,22.57,77243.79,150.9,0.4116,0.00035,19.12002]
[1776457996200,22.57,77243.79,150.9,0.4116,0.00035,19.12002]
[1776457996302,22.57,77243.81,150.9,0.4116,0.00035,19.1201]
[1776457996585,22.57,77243.81,150.9,0.4116,0.00035,19.1201]
[1776457997173,22.57,77243.81,150.9,0.4116,0.00035,19.1201]
[1776457997222,22.57,77243.81,150.9,0.4116,0.00035,19.1201]
[1776457997238,22.57,77243.81,150.9,0.4116,0.00035,19.1201]
[1776457997836,22.57,77240.58,150.9,0.41047,0.00035,19.10679]
[1776457998145,22.57,77238.72,150.9,0.40982,0.00035,19.09904]
[1776457999027,22.57,77238.72,150.9,0.40982,0.00035,19.09904]
[1776458002617,22.57,77238.06,150.9,0.40958,0.00035,19.09617]
[1776458002961,22.57,77239.63,150.9,0.41012,0.00035,19.10269]
[1776458004885,22.57,77243.61,150.9,0.41152,0.00035,19.11912]
[1776458004938,22.57,77243.85,150.9,0.4116,0.00035,19.12008]
[1776458005915,22.57,77243.85,150.9,0.4116,0.00035,19.12008]
[1776458009003,22.57,77246.51,150.9,0.41253,0.00035,19.13091]
[1776458009884,22.57,77245.94,150.9,0.41233,0.00035,19.12858]
[1776458009889,22.57,77245.94,150.9,0.41233,0.00035,19.12858]
[1776458009907,22.57,77245.94,150.9,0.41233,0.00035,19.12858]
[1776458009911,22.57,77245.94,150.9,0.41233,0.00035,19.12858]
[1776458010216,22.57,77245.94,150.9,0.41233,0.00035,19.12858]
[1776458010226,22.57,77245.42,150.9,0.41215,0.00035,19.12646]
[1776458011423,22.57,77235.65,150.9,0.4087,0.00035,19.08114]
[1776458011552,22.57,77235.65,150.9,0.4087,0.00035,19.08114]
[1776458011885,22.57,77235.65,150.9,0.4087,0.00035,19.08114]
[1776458011935,22.57,77235.65,150.9,0.4087,0.00035,19.08114]
[1776458012326,22.57,77235.65,150.9,0.4087,0.00035,19.08114]
[1776458013190,22.57,77231.29,150.9,0.40717,0.00035,19.06258]
[1776458013210,22.57,77231.29,150.9,0.40717,0.00035,19.06258]
[1776458013233,22.57,77231.29,150.9,0.40717,0.00035,19.06258]
[1776458013276,22.57,77231.29,150.9,0.40717,0.00035,19.06258]
[1776458013362,22.57,77231.29,150.9,0.40717,0.00035,19.06258]
[1776458013417,22.57,77231.29,150.9,0.40717,0.00035,19.06258]
[1776458013378,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458013543,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458013595,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458013785,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458014165,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458014168,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458014228,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458014263,22.56,77228.94,150.9,0.40634,0.00035,19.05245]
[1776458014414,22.56,77219.46,150.9,0.40302,0.00035,19.0108]
[1776458016268,22.56,77226.22,150.9,0.40539,0.00035,19.04061]
[1776458016996,22.56,77226.22,150.9,0.40539,0.00035,19.04061]
[1776458017385,22.56,77226.22,150.9,0.40539,0.00035,19.04061]
[1776458018273,22.56,77226.51,150.9,0.40549,0.00035,19.04186]
[1776458018726,22.56,77228.49,150.9,0.40618,0.00035,19.05045]
[1776458018731,22.56,77228.49,150.9,0.40618,0.00035,19.05045]
[1776458018752,22.56,77228.49,150.9,0.40618,0.00035,19.05045]
[1776458018763,22.56,77228.49,150.9,0.40618,0.00035,19.05045]
[1776458018767,22.56,77228.49,150.9,0.40618,0.00035,19.05045]
[1776458019204,22.56,77232.33,150.9,0.40752,0.00035,19.06695]
[1776458019689,22.56,77232.33,150.9,0.40752,0.00035,19.06695]
[1776458024019,22.56,77240.77,150.9,0.41048,0.00035,19.10245]
[1776458027042,22.56,77244.89,150.9,0.41192,0.00035,19.11938]
[1776458027145,22.56,77245.25,150.9,0.41205,0.00035,19.12083]
[1776458027963,22.56,77245.25,150.9,0.41205,0.00035,19.12083]
[1776458031110,22.56,77245.74,150.9,0.41222,0.00035,19.12281]
[1776458036922,22.56,77248.8,150.9,0.41329,0.00035,19.13518]
[1776458042189,22.56,77253.61,150.9,0.41497,0.00035,19.15433]
[1776458042443,22.56,77253.61,150.9,0.41497,0.00035,19.15433]
[1776458046259,22.56,77251.17,150.9,0.41411,0.00035,19.14457]
[1776458054229,22.56,77250.08,150.9,0.41372,0.00035,19.1401]
[1776458059265,22.55,77250.96,150.9,0.41402,0.00035,19.14357]
[1776458064300,22.55,77251.21,150.9,0.41411,0.00035,19.14451]
[1776458069316,22.55,77251.16,150.9,0.41408,0.00035,19.14427]
[1776458074370,22.55,77251.84,150.9,0.4143,0.00035,19.1422]
[1776458078635,22.55,77250.17,150.9,0.4137,0.00035,19.13547]
[1776458082568,22.55,77250.28,150.9,0.41374,0.00035,19.1359]
[1776458082596,22.55,77250.28,150.9,0.41374,0.00035,19.1359]
[1776458083275,22.55,77250.28,150.9,0.41374,0.00035,19.1359]
[1776458083321,22.55,77250.28,150.9,0.41374,0.00035,19.1359]
[1776458083434,22.55,77244.58,150.9,0.41174,0.00035,19.11275]
[1776458083675,22.55,77244.58,150.9,0.41174,0.00035,19.11275]
[1776458084441,22.55,77242.35,150.9,0.41095,0.00035,19.10358]
[1776458085853,22.55,77243.63,150.9,0.4114,0.00035,19.10884]
[1776458086455,22.55,77245.5,150.9,0.41206,0.00035,19.11649]
[1776458091490,22.55,77245.9,150.9,0.41219,0.00035,19.11801]
[1776458096524,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458096882,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458096940,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458097086,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458097161,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458097254,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458097536,22.54,77238.75,150.9,0.40967,0.00035,19.08837]
[1776458097532,22.54,77229.28,150.9,0.40634,0.00035,19.04806]
[1776458098049,22.54,77229.28,150.9,0.40634,0.00035,19.04806]
[1776458100845,22.54,77226.35,150.9,0.40532,0.00035,19.03534]
[1776458101243,22.54,77226.35,150.9,0.40532,0.00035,19.03534]
[1776458101560,22.54,77225.93,150.9,0.40517,0.00035,19.03351]
[1776458101937,22.54,77225.93,150.9,0.40517,0.00035,19.03351]
[1776458102046,22.54,77225.93,150.9,0.40517,0.00035,19.03351]
[1776458102190,22.54,77225.93,150.9,0.40517,0.00035,19.03351]
[1776458102322,22.54,77225.93,150.9,0.40517,0.00035,19.03351]
[1776458102356,22.54,77225.93,150.9,0.40517,0.00035,19.03351]
[1776458102711,22.54,77225.93,150.9,0.40517,0.00035,19.0335]
[1776458102883,22.54,77225.93,150.9,0.40517,0.00035,19.0335]
[1776458103527,22.54,77213.91,150.9,0.40096,0.00035,18.97987]
[1776458104266,22.54,77200.35,150.9,0.39624,0.00035,18.91688]
[1776458104588,22.54,77200.35,150.9,0.39624,0.00035,18.91688]
[1776458105262,22.54,77201.47,150.9,0.39663,0.00035,18.92221]
[1776458107655,22.54,77200.06,150.9,0.39614,0.00035,18.91553]
[1776458109624,22.54,77207.13,150.9,0.3986,0.00035,18.94872]
[1776458109631,22.54,77207.13,150.9,0.3986,0.00035,18.94872]
[1776458110001,22.54,77207.13,150.9,0.3986,0.00035,18.94872]
[1776458110631,22.54,77211.6,150.9,0.40016,0.00035,18.96933]
[1776458110655,22.54,77211.6,150.9,0.40016,0.00035,18.96933]
[1776458111146,22.54,77211.82,150.9,0.40023,0.00035,18.9703]
[1776458113556,22.54,77211.82,150.9,0.40023,0.00035,18.9703]
[1776458113648,22.54,77214.06,150.9,0.40101,0.00035,18.98051]
[1776458114997,22.54,77214.06,150.9,0.40101,0.00035,18.98051]
[1776458115355,22.54,77213.92,150.9,0.40096,0.00035,18.97987]
[1776458121704,22.54,77213.41,150.9,0.40078,0.00035,18.97745]
[1776458128309,22.53,77213.55,150.9,0.40078,0.00035,18.97755]
[1776458134795,22.51,77212.66,150.9,0.40037,0.00035,18.9678]
[1776458139830,22.51,77212.49,150.9,0.40031,0.00035,18.96696]
[1776458144866,22.51,77208.48,150.9,0.3989,0.00035,18.94843]
[1776458147049,22.51,77209.6,150.9,0.3993,0.00035,18.95361]
[1776458147291,22.51,77209.6,150.9,0.3993,0.00035,18.95361]
[1776458147325,22.51,77209.6,150.9,0.3993,0.00035,18.95361]
[1776458147357,22.51,77208.5,150.9,0.39891,0.00035,18.94851]
[1776458148394,22.51,77202.14,150.9,0.39669,0.00035,18.91868]
[1776458148895,22.51,77202.14,150.9,0.39669,0.00035,18.91868]
[1776458148938,22.51,77199.08,150.9,0.39562,0.00035,18.90412]
[1776458149931,22.51,77199.08,150.9,0.39562,0.00035,18.90412]
[1776458150494,22.51,77199.15,150.9,0.39564,0.00035,18.90443]
[1776458151164,22.51,77199.15,150.9,0.39564,0.00035,18.90443]
[1776458151246,22.51,77199.18,150.9,0.39565,0.00035,18.90456]
[1776458153050,22.51,77199.35,150.9,0.39571,0.00035,18.90534]
[1776458153123,22.51,77199.42,150.9,0.39573,0.00035,18.90564]
[1776458157588,22.51,77204.58,150.9,0.39751,0.00035,18.92987]
[1776458158574,22.51,77204.58,150.9,0.39751,0.00035,18.92987]
[1776458158577,22.51,77207.65,150.9,0.39858,0.00035,18.9442]
[1776458158708,22.51,77207.65,150.9,0.39858,0.00035,18.9442]
[1776458158736,22.51,77207.65,150.9,0.39858,0.00035,18.9442]
[1776458159140,22.51,77215.46,150.9,0.40132,0.00035,18.98009]
[1776458159976,22.51,77215.46,150.9,0.40132,0.00035,18.98009]
[1776458160365,22.51,77221.62,150.9,0.40347,0.00035,19.00776]
[1776458166013,22.5,77222.35,150.9,0.40372,0.00035,19.01093]
[1776458167744,22.5,77222.37,150.9,0.40373,0.00035,19.01101]
[1776458168134,22.5,77222.37,150.9,0.40373,0.00035,19.01101]
[1776458168485,22.5,77225.53,150.9,0.40483,0.00035,19.02495]
[1776458169550,22.5,77231.4,150.9,0.40689,0.00035,19.05049]
[1776458172818,22.5,77233.6,150.9,0.40766,0.00035,19.05989]
[1776458172885,22.5,77233.6,150.9,0.40766,0.00035,19.05989]
[1776458173063,22.5,77232.82,150.9,0.40739,0.00035,19.05654]
[1776458178160,22.5,77229.56,150.9,0.40623,0.00035,19.04236]
[1776458183367,22.5,77231.55,150.9,0.40692,0.00035,19.05082]
[1776458183408,22.5,77231.55,150.9,0.40692,0.00035,19.05082]
[1776458183760,22.5,77231.37,150.9,0.40685,0.00035,19.05002]
[1776458184599,22.5,77222.91,150.9,0.40388,0.00035,19.01299]
[1776458185076,22.5,77222.91,150.9,0.40388,0.00035,19.01299]
[1776458185150,22.5,77217.6,150.9,0.40202,0.00035,18.9892]
[1776458191192,22.5,77217.58,150.9,0.40199,0.00035,18.98435]
[1776458196228,22.5,77217.15,150.9,0.40184,0.00035,18.98241]
[1776458198566,22.5,77217.53,150.9,0.40197,0.00035,18.98413]
[1776458203913,22.49,77221.8,150.9,0.40346,0.00035,19.00324]
[1776458209325,22.49,77220.01,150.9,0.40283,0.00035,18.9952]
[1776458214360,22.49,77220.27,150.9,0.40292,0.00035,18.99635]
[1776458219395,22.49,77212.88,150.9,0.40033,0.00035,18.96287]
[1776458222216,22.49,77217.08,150.9,0.40181,0.00035,18.98202]
[1776458223091,22.49,77218.13,150.9,0.40217,0.00035,18.98677]
[1776458228458,22.49,77218.78,150.9,0.4024,0.00035,18.98969]
[1776458233693,22.49,77220.53,150.9,0.40302,0.00035,18.99754]
[1776458237678,22.49,77222.89,150.9,0.40384,0.00035,19.00804]
[1776458237735,22.49,77225.83,150.9,0.40487,0.00035,19.02102]
[1776458238465,22.49,77225.83,150.9,0.40487,0.00035,19.02102]
[1776458238493,22.49,77225.83,150.9,0.40487,0.00035,19.02102]
[1776458238798,22.49,77228.57,150.9,0.40583,0.00035,19.03299]
[1776458239534,22.49,77236.38,150.9,0.40858,0.00035,19.06653]
[1776458240542,22.49,77241.1,150.9,0.41024,0.00035,19.08636]
[1776458242327,22.49,77241.24,150.9,0.41029,0.00035,19.08692]
[1776458242555,22.49,77242.21,150.9,0.41063,0.00035,19.09094]
[1776458246586,22.49,77237.2,150.9,0.40885,0.00035,19.06978]
[1776458247042,22.49,77237.2,150.9,0.40885,0.00035,19.06978]
[1776458253635,22.48,77238.24,150.9,0.40917,0.00035,19.06918]
[1776458258671,22.48,77239.12,150.9,0.40946,0.00035,19.07271]
[1776458258738,22.48,77239.12,150.9,0.40946,0.00035,19.07271]
[1776458259425,22.48,77239.12,150.9,0.40946,0.00035,19.07271]
[1776458259683,22.48,77243.05,150.9,0.41085,0.00035,19.08909]
[1776458264714,22.48,77245.77,150.9,0.4118,0.00035,19.10023]
[1776458268892,22.47,77248.12,150.9,0.41262,0.00035,19.10973]
[1776458269099,22.47,77248.41,150.9,0.41271,0.00035,19.11084]
[1776458275342,22.47,77245.86,150.9,0.41179,0.00035,19.10023]
[1776458275408,22.47,77245.93,150.9,0.41181,0.00035,19.10042]
[1776458282409,22.46,77246.44,150.9,0.41198,0.00035,19.10238]
[1776458285629,22.46,77252.8,150.9,0.41421,0.00035,19.12796]
[1776458285870,22.46,77252.8,150.9,0.41421,0.00035,19.12796]
[1776458286599,22.46,77254.37,150.9,0.41476,0.00035,19.13419]
[1776458288337,22.46,77259.3,150.9,0.4165,0.00035,19.15363]
[1776458291061,22.46,77259.43,150.9,0.41654,0.00035,19.1541]
[1776458291080,22.46,77259.35,150.9,0.41651,0.00035,19.15377]
[1776458294137,22.46,77261.23,150.9,0.41718,0.00035,19.16109]
[1776458294581,22.46,77261.23,150.9,0.41718,0.00035,19.16109]
[1776458294632,22.46,77261.28,150.9,0.41719,0.00035,19.16128]
[1776458296603,22.46,77258.14,150.9,0.41608,0.00035,19.14899]
[1776458301895,22.45,77255.91,150.9,0.41528,0.00035,19.14012]
[1776458302802,22.45,77255.84,150.9,0.41526,0.00035,19.13982]
[1776458307964,22.45,77255.89,150.9,0.41527,0.00035,19.13996]
[1776458308010,22.45,77255.89,150.9,0.41527,0.00035,19.13996]
[1776458308027,22.45,77255.89,150.9,0.41527,0.00035,19.13996]
[1776458308080,22.45,77255.89,150.9,0.41527,0.00035,19.13996]
[1776458308085,22.45,77255.89,150.9,0.41527,0.00035,19.13996]
[1776458309214,22.45,77248.35,150.9,0.4126,0.00035,19.10962]
[1776458310040,22.45,77248.35,150.9,0.4126,0.00035,19.10962]
[1776458310160,22.45,77248.35,150.9,0.4126,0.00035,19.10962]
[1776458310256,22.45,77248.26,150.9,0.41257,0.00035,19.10925]
[1776458315806,22.45,77248.03,150.9,0.41245,0.00035,19.10341]
[1776458317774,22.45,77248.0,150.9,0.41244,0.00035,19.10325]
[1776458324774,22.44,77246.4,150.9,0.41185,0.00035,19.09649]
[1776458329790,22.44,77246.3,150.9,0.4118,0.00035,19.09588]
[1776458329792,22.44,77246.3,150.9,0.4118,0.00035,19.09588]
[1776458333486,22.44,77237.33,150.9,0.40862,0.00035,19.05827]
[1776458336310,22.43,77238.83,150.9,0.40915,0.00035,19.06457]
[1776458336356,22.43,77240.43,150.9,0.40971,0.00035,19.0713]
[1776458341399,22.43,77243.71,150.9,0.41087,0.00035,19.08497]
[1776458341456,22.43,77243.71,150.9,0.41087,0.00035,19.08497]
[1776458342945,22.43,77248.55,150.9,0.41257,0.00035,19.10488]
[1776458344278,22.43,77252.69,150.9,0.41404,0.00035,19.12163]
[1776458344380,22.43,77254.74,150.9,0.41476,0.00035,19.12981]
[1776458346895,22.43,77258.03,150.9,0.41592,0.00035,19.14283]
[1776458352154,22.43,77257.73,150.9,0.41581,0.00035,19.14156]
[1776458355700,22.43,77258.13,150.9,0.41595,0.00035,19.1431]
[1776458355726,22.43,77258.13,150.9,0.41595,0.00035,19.1431]
[1776458361398,22.43,77257.86,150.9,0.41584,0.00035,19.14194]
[1776458366847,22.42,77257.49,150.9,0.41571,0.00035,19.14043]
[1776458371470,22.42,77256.64,150.9,0.4154,0.00035,19.13704]
[1776458371496,22.42,77256.4,150.9,0.41529,0.00035,19.13133]
[1776458377509,22.42,77256.82,150.9,0.41543,0.00035,19.13285]
[1776458380589,22.42,77256.98,150.9,0.41548,0.00035,19.13346]
[1776458380668,22.42,77256.98,150.9,0.41548,0.00035,19.13346]
[1776458380752,22.42,77256.9,150.9,0.41545,0.00035,19.13309]
[1776458381538,22.42,77249.67,150.9,0.41288,0.00035,19.10401]
[1776458382676,22.42,77249.67,150.9,0.41288,0.00035,19.10401]
[1776458382704,22.42,77248.6,150.9,0.4125,0.00035,19.09962]
[1776458384559,22.42,77253.8,150.9,0.41434,0.00035,19.12064]
[1776458389594,22.41,77253.92,150.9,0.41438,0.00035,19.12104]
[1776458394452,22.41,77253.62,150.9,0.41426,0.00035,19.11977]
[1776458394629,22.41,77260.66,150.9,0.41676,0.00035,19.14763]
[1776458395637,22.41,77260.66,150.9,0.41676,0.00035,19.14763]
[1776458395685,22.41,77263.97,150.9,0.41793,0.00036,19.16047]
[1776458396643,22.41,77271.1,150.9,0.42047,0.00036,19.18759]
[1776458397709,22.41,77276.72,150.9,0.42246,0.00036,19.20842]
[1776458398675,22.41,77276.72,150.9,0.42246,0.00036,19.20842]
[1776458398776,22.41,77278.09,150.9,0.42295,0.00036,19.2134]
[1776458404429,22.41,77275.49,150.9,0.42202,0.00036,19.20384]
[1776458404703,22.41,77275.49,150.9,0.42202,0.00036,19.20384]
[1776458404754,22.41,77275.71,150.9,0.4221,0.00036,19.20464]
[1776458405709,22.41,77275.71,150.9,0.4221,0.00036,19.20464]
[1776458405803,22.41,77276.65,150.9,0.42243,0.00036,19.20807]
[1776458412757,22.41,77279.2,150.9,0.42333,0.00036,19.21732]
[1776458417792,22.41,77281.28,150.9,0.42407,0.00036,19.22479]
[1776458420172,22.41,77281.26,150.9,0.42406,0.00036,19.2247]
[1776458420220,22.41,77281.26,150.9,0.42406,0.00036,19.2247]
[1776458422875,22.4,77283.2,150.9,0.42475,0.00036,19.23164]
[1776458433906,22.4,77286.07,150.9,0.42573,0.00036,19.23693]
[1776458435316,22.4,77286.07,150.9,0.42573,0.00036,19.23693]
[1776458438760,22.4,77286.13,150.9,0.42575,0.00036,19.23707]
[1776458440859,22.4,77280.83,150.9,0.42386,0.00036,19.21815]
[1776458449013,22.39,77280.84,150.9,0.42385,0.00036,19.2181]
[1776458454048,22.39,77281.24,150.9,0.42399,0.00036,19.21949]
[1776458458827,22.39,77281.37,150.9,0.42403,0.00036,19.21993]
[1776458458860,22.39,77281.37,150.9,0.42403,0.00036,19.21993]
[1776458460471,22.39,77279.44,150.9,0.42334,0.00036,19.21292]
[1776458460870,22.39,77278.0,150.9,0.42283,0.00036,19.20767]
[1776458462112,22.39,77274.79,150.9,0.42168,0.00036,19.19584]
[1776458462668,22.39,77274.79,150.9,0.42168,0.00036,19.19584]
[1776458462695,22.39,77274.79,150.9,0.42168,0.00036,19.19584]
[1776458462769,22.39,77270.16,150.9,0.42003,0.00036,19.17853]
[1776458465426,22.39,77270.28,150.9,0.42007,0.00036,19.17893]
[1776458466768,22.39,77269.71,150.9,0.41986,0.00036,19.17675]
[1776458468262,22.39,77268.8,150.9,0.41953,0.00036,19.17326]
[1776458468290,22.39,77268.8,150.9,0.41953,0.00036,19.17326]
[1776458470014,22.38,77264.07,150.9,0.41785,0.00036,19.1551]
[1776458475878,22.38,77263.08,150.9,0.41749,0.00036,19.15118]
[1776458481026,22.38,77267.06,150.9,0.41889,0.00036,19.16639]
[1776458481742,22.38,77267.06,150.9,0.41889,0.00036,19.16639]
[1776458481945,22.38,77267.06,150.9,0.41889,0.00036,19.16639]
[1776458482509,22.38,77273.79,150.9,0.42128,0.00036,19.19172]
[1776458483052,22.38,77273.79,150.9,0.42128,0.00036,19.19172]
[1776458483531,22.38,77275.02,150.9,0.42172,0.00036,19.19625]
[1776458488290,22.37,77282.24,150.9,0.42428,0.00036,19.22247]
[1776458489298,22.37,77282.24,150.9,0.42428,0.00036,19.22247]
[1776458489397,22.37,77282.21,150.9,0.42427,0.00036,19.22234]
[1776458493010,22.37,77284.04,150.9,0.4249,0.00036,19.22414]
[1776458496751,22.37,77288.59,150.9,0.42652,0.00036,19.24016]
[1776458496888,22.37,77288.68,150.9,0.42655,0.00036,19.24045]
[1776458498828,22.37,77297.09,150.9,0.42955,0.00036,19.26929]
[1776458504636,22.37,77297.84,150.9,0.42981,0.00036,19.27173]
[1776458507764,22.37,77298.69,150.9,0.43011,0.00036,19.27454]
[1776458507795,22.37,77298.03,150.9,0.42987,0.00036,19.27232]
[1776458512247,22.36,77298.86,150.9,0.43016,0.00036,19.27501]
[1776458512893,22.36,77300.0,150.9,0.43057,0.00036,19.27878]
[1776458515482,22.36,77305.36,150.9,0.43248,0.00036,19.29634]
[1776458519359,22.36,77308.8,150.9,0.43371,0.00036,19.30735]
[1776458519368,22.36,77308.8,150.9,0.43371,0.00036,19.30735]
[1776458519460,22.36,77308.8,150.9,0.43371,0.00036,19.30735]
[1776458519945,22.36,77308.8,150.9,0.43371,0.00036,19.30735]
[1776458519968,22.36,77302.64,150.9,0.4315,0.00036,19.2874]
[1776458520517,22.36,77293.18,150.9,0.42811,0.00036,19.25562]
[1776458521073,22.36,77293.18,150.9,0.42811,0.00036,19.25562]
[1776458521310,22.36,77293.18,150.9,0.42811,0.00036,19.25562]
[1776458521980,22.36,77285.6,150.9,0.4254,0.00036,19.22917]
[1776458523912,22.36,77280.88,150.9,0.42371,0.00036,19.21226]
[1776458524060,22.36,77280.88,150.9,0.42371,0.00036,19.21226]
[1776458525250,22.36,77279.99,150.9,0.42339,0.00036,19.20903]
[1776458525300,22.36,77279.99,150.9,0.42339,0.00036,19.20903]
[1776458525488,22.36,77279.99,150.9,0.42339,0.00036,19.20903]
[1776458525553,22.36,77279.99,150.9,0.42339,0.00036,19.20903]
[1776458525732,22.36,77279.99,150.9,0.42339,0.00036,19.20903]
[1776458525943,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526606,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526613,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526646,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526661,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526804,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526913,22.36,77276.1,150.9,0.42201,0.00036,19.19479]
[1776458526922,22.36,77271.94,150.9,0.42052,0.00036,19.17928]
[1776458527151,22.36,77271.94,150.9,0.42052,0.00036,19.17928]
[1776458527223,22.36,77271.94,150.9,0.42052,0.00036,19.17928]
[1776458527267,22.36,77271.94,150.9,0.42052,0.00036,19.17928]
[1776458527705,22.36,77271.94,150.9,0.42052,0.00036,19.17928]
[1776458527966,22.36,77271.94,150.9,0.42052,0.00036,19.17928]
[1776458527907,22.36,77245.91,150.9,0.41126,0.00035,19.07632]
[1776458528265,22.36,77245.91,150.9,0.41126,0.00035,19.07632]
[1776458528575,22.36,77245.91,150.9,0.41126,0.00035,19.07632]
[1776458528636,22.36,77245.91,150.9,0.41126,0.00035,19.07632]
[1776458528897,22.35,77235.88,150.9,0.4077,0.00035,19.03391]
[1776458531235,22.36,77239.67,150.9,0.40904,0.00035,19.05014]
[1776458536193,22.36,77237.6,150.9,0.40831,0.00035,19.04136]
[1776458536300,22.36,77237.6,150.9,0.40831,0.00035,19.04136]
[1776458536369,22.36,77237.6,150.9,0.40831,0.00035,19.04136]
[1776458536933,22.36,77237.6,150.9,0.40831,0.00035,19.04136]
[1776458541987,22.36,77235.31,150.9,0.40751,0.00035,19.03163]
[1776458547707,22.36,77239.82,150.9,0.40912,0.00035,19.05099]
[1776458552742,22.36,77241.49,150.9,0.40969,0.00035,19.05334]
[1776458557776,22.36,77243.96,150.9,0.41057,0.00035,19.06372]
[1776458560263,22.36,77242.49,150.9,0.41004,0.00035,19.05756]
[1776458560289,22.36,77242.49,150.9,0.41004,0.00035,19.05756]
[1776458560798,22.36,77243.18,150.9,0.41029,0.00035,19.06046]
[1776458566840,22.36,77242.62,150.9,0.41008,0.00035,19.05801]
[1776458571845,22.36,77241.95,150.9,0.40984,0.00035,19.05516]
[1776458576910,22.36,77241.57,150.9,0.4097,0.00035,19.05345]
[1776458581945,22.35,77242.08,150.9,0.40987,0.00035,19.05552]
[1776458583959,22.35,77236.19,150.9,0.40778,0.00035,19.03044]
[1776458587988,22.35,77242.35,150.9,0.40996,0.00035,19.05659]
[1776458593258,22.35,77243.43,150.9,0.41034,0.00035,19.06105]
[1776458599029,22.35,77239.67,150.9,0.40899,0.00035,19.04508]
[1776458599072,22.35,77240.93,150.9,0.40944,0.00035,19.05041]
[1776458600122,22.35,77240.93,150.9,0.40944,0.00035,19.05041]
[1776458601105,22.35,77253.04,150.9,0.41374,0.00036,19.10049]
[1776458602490,22.35,77253.04,150.9,0.41374,0.00036,19.10049]
[1776458602518,22.35,77253.04,150.9,0.41374,0.00036,19.10049]
[1776458602591,22.35,77258.6,150.9,0.41572,0.00036,19.12274]
[1776458604289,22.35,77261.82,150.9,0.41686,0.00036,19.1354]
[1776458606224,22.35,77266.87,150.9,0.41866,0.00036,19.15495]
[1776458608156,22.35,77269.2,150.9,0.41948,0.00036,19.16378]
[1776458608161,22.35,77269.2,150.9,0.41948,0.00036,19.16378]
[1776458609092,22.34,77272.28,150.9,0.42058,0.00036,19.17539]
[1776458610031,22.34,77288.29,150.9,0.4263,0.00036,19.23356]
[1776458610172,22.34,77288.29,150.9,0.4263,0.00036,19.23356]
[1776458610826,22.34,77295.92,150.9,0.42903,0.00036,19.25988]
[1776458617096,22.34,77296.12,150.9,0.42908,0.00036,19.25582]
[1776458618160,22.34,77298.24,150.9,0.42984,0.00036,19.26295]
[1776458618513,22.34,77298.24,150.9,0.42984,0.00036,19.26295]
[1776458618995,22.34,77299.35,150.9,0.43023,0.00036,19.26665]
[1776458622702,22.34,77304.71,150.9,0.43215,0.00036,19.28433]
[1776458628860,22.34,77303.3,150.9,0.43164,0.00036,19.27969]
[1776458634342,22.34,77302.66,150.9,0.43141,0.00036,19.27756]
[1776458639377,22.34,77304.77,150.9,0.43216,0.00036,19.28443]
[1776458644412,22.34,77308.02,150.9,0.43332,0.00036,19.29488]
[1776458649310,22.33,77309.62,150.9,0.43389,0.00036,19.29995]
[1776458649335,22.33,77309.62,150.9,0.43389,0.00036,19.29995]
[1776458649447,22.33,77310.18,150.9,0.43409,0.00036,19.30171]
[1776458655477,22.33,77310.31,150.9,0.43414,0.00036,19.30211]
[1776458660484,22.33,77312.06,150.9,0.43476,0.00036,19.30762]
[1776458664985,22.33,77303.72,150.9,0.43177,0.00036,19.28082]
[1776458670595,22.34,77299.39,150.9,0.43023,0.00036,19.26668]
[1776458675630,22.34,77296.84,150.9,0.42931,0.00036,19.25344]
[1776458680665,22.34,77292.67,150.9,0.42783,0.00036,19.23935]
[1776458685700,22.35,77292.43,150.9,0.42775,0.00036,19.23861]
[1776458690754,22.35,77292.82,150.9,0.4279,0.00036,19.24004]
[1776458695789,22.35,77292.35,150.9,0.42774,0.00036,19.23852]
[1776458700406,22.36,77290.54,150.9,0.4271,0.00036,19.23234]
[1776458700826,22.36,77290.54,150.9,0.4271,0.00036,19.23234]
[1776458701162,22.36,77285.12,150.9,0.42517,0.00036,19.21331]
[1776458701576,22.36,77285.12,150.9,0.42517,0.00036,19.21331]
[1776458701598,22.36,77285.12,150.9,0.42517,0.00036,19.21331]
[1776458702021,22.36,77276.21,150.9,0.42198,0.00036,19.18102]
[1776458703845,22.36,77268.79,150.9,0.41934,0.00036,19.15321]
[1776458704853,22.36,77268.79,150.9,0.41934,0.00036,19.15321]
[1776458705208,22.36,77267.24,150.9,0.41879,0.00036,19.14731]
[1776458711097,22.36,77266.27,150.9,0.41845,0.00036,19.14363]
[1776458716911,22.36,77268.15,150.9,0.41912,0.00036,19.15087]
[1776458723161,22.36,77264.95,150.9,0.41798,0.00036,19.13863]
[1776458729578,22.36,77267.43,150.9,0.41887,0.00036,19.14822]
[1776458730478,22.36,77265.44,150.9,0.41817,0.00036,19.14058]
[1776458730554,22.36,77265.44,150.9,0.41817,0.00036,19.14058]
[1776458730581,22.36,77265.44,150.9,0.41817,0.00036,19.14058]
[1776458731037,22.36,77263.99,150.9,0.41763,0.00036,19.13025]
[1776458736073,22.36,77262.36,150.9,0.41705,0.00036,19.12389]
[1776458737965,22.36,77262.36,150.9,0.41705,0.00036,19.12389]
[1776458738187,22.36,77255.62,150.9,0.41465,0.00036,19.09723]
[1776458738746,22.36,77255.62,150.9,0.41465,0.00036,19.09723]
[1776458739096,22.36,77248.21,150.9,0.41201,0.00036,19.06714]
[1776458744131,22.36,77245.81,150.9,0.41116,0.00036,19.05725]
[1776458749165,22.36,77244.87,150.9,0.41083,0.00036,19.05339]
[1776458752189,22.36,77251.68,150.9,0.41326,0.00036,19.08145]
[1776458754624,22.36,77253.11,150.9,0.41376,0.00036,19.08724]
[1776458754676,22.36,77253.11,150.9,0.41376,0.00036,19.08724]
[1776458755210,22.36,77255.46,150.9,0.4146,0.00036,19.0967]
[1776458758231,22.36,77260.12,150.9,0.41626,0.00036,19.11522]
[1776458761483,22.36,77257.92,150.9,0.41548,0.00036,19.10652]
[1776458761489,22.36,77257.92,150.9,0.41548,0.00036,19.10652]
[1776458762259,22.36,77256.36,150.9,0.41492,0.00036,19.10031]
[1776458766479,22.36,77256.44,150.9,0.41494,0.00036,19.10058]
[1776458767697,22.36,77256.44,150.9,0.41494,0.00036,19.10057]
[1776458767798,22.36,77259.2,150.9,0.41592,0.00036,19.11152]
[1776458772329,22.36,77264.31,150.9,0.41774,0.00036,19.1315]
[1776458779378,22.36,77262.92,150.9,0.41724,0.00036,19.12604]
[1776458784413,22.36,77264.61,150.9,0.41784,0.00036,19.13258]
[1776458789448,22.36,77267.81,150.9,0.41898,0.00036,19.14484]
[1776458794484,22.36,77270.11,150.9,0.41977,0.00036,19.14878]
[1776458799518,22.36,77269.28,150.9,0.41947,0.00036,19.14555]
[1776458804683,22.35,77272.14,150.9,0.42048,0.00036,19.1563]
[1776458804710,22.35,77272.14,150.9,0.42048,0.00036,19.1563]
[1776458806252,22.35,77272.14,150.9,0.42048,0.00036,19.15629]
[1776458806948,22.35,77272.14,150.9,0.42048,0.00036,19.15627]
[1776458806958,22.35,77272.62,150.9,0.42065,0.00036,19.15806]
[1776458808583,22.35,77278.0,150.9,0.42257,0.00036,19.17801]
[1776458813617,22.35,77277.99,150.9,0.42256,0.00036,19.17793]
[1776458815187,22.35,77277.99,150.9,0.42256,0.00036,19.17793]
[1776458815216,22.35,77275.97,150.9,0.42184,0.00036,19.17048]
[1776458819042,22.35,77270.15,150.9,0.41975,0.00036,19.14862]
[1776458822029,22.35,77270.55,150.9,0.41989,0.00036,19.15011]
[1776458822750,22.35,77274.13,150.9,0.42117,0.00036,19.16355]
[1776458822803,22.35,77274.13,150.9,0.42117,0.00036,19.16355]
[1776458823301,22.35,77280.34,150.9,0.42339,0.00036,19.18639]
[1776458824696,22.35,77284.87,150.9,0.42501,0.00036,19.20269]
[1776458824899,22.35,77287.03,150.9,0.42578,0.00036,19.21033]
[1776458830367,22.35,77289.39,150.9,0.42662,0.00036,19.21857]
[1776458832902,22.34,77294.44,150.9,0.42843,0.00036,19.236]
[1776458839302,22.34,77293.56,150.9,0.4281,0.00036,19.23288]
[1776458844116,22.34,77295.07,150.9,0.42863,0.00036,19.23796]
[1776458844835,22.34,77301.09,150.9,0.43078,0.00036,19.25817]
[1776458845847,22.34,77301.09,150.9,0.43078,0.00036,19.25817]
[1776458846184,22.34,77306.87,150.9,0.43286,0.00036,19.27705]
[1776458848243,22.34,77306.53,150.9,0.43273,0.00036,19.27595]
[1776458848247,22.33,77306.27,150.9,0.43264,0.00036,19.2751]
[1776458850344,22.33,77300.61,150.9,0.4306,0.00036,19.25649]
[1776458852892,22.33,77299.72,150.9,0.43026,0.00036,19.24879]
[1776458852914,22.33,77299.75,150.9,0.43027,0.00036,19.24888]
[1776458858245,22.33,77299.65,150.9,0.43023,0.00036,19.24846]
[1776458860949,22.33,77300.71,150.9,0.4306,0.00036,19.25193]
[1776458861050,22.32,77300.29,150.9,0.43042,0.00036,19.2503]
[1776458861956,22.32,77300.29,150.9,0.43042,0.00036,19.2503]
[1776458862003,22.32,77300.65,150.9,0.43055,0.00036,19.25149]
[1776458862962,22.32,77300.65,150.9,0.43055,0.00036,19.25149]
[1776458863066,22.32,77300.55,150.9,0.43051,0.00036,19.25113]
[1776458866990,22.32,77300.2,150.9,0.43038,0.00036,19.24993]
[1776458867081,22.32,77300.56,150.9,0.43051,0.00036,19.25112]
[1776458867997,22.32,77300.56,150.9,0.43051,0.00036,19.25112]
[1776458868100,22.32,77302.21,150.9,0.4311,0.00036,19.25657]
[1776458872322,22.31,77301.91,150.9,0.43099,0.00036,19.25554]
[1776458872348,22.31,77301.91,150.9,0.43099,0.00036,19.25554]
[1776458873135,22.31,77297.88,150.9,0.42954,0.00036,19.24205]
[1776458873325,22.31,77296.41,150.9,0.42901,0.00036,19.23707]
[1776458875091,22.31,77295.83,150.9,0.4288,0.00036,19.23507]
[1776458875192,22.31,77295.63,150.9,0.42872,0.00036,19.23437]
[1776458881088,22.31,77301.44,150.9,0.43081,0.00036,19.25388]
[1776458884109,22.3,77306.14,150.9,0.43245,0.00036,19.2689]
[1776458885118,22.3,77306.14,150.9,0.43245,0.00036,19.2689]
[1776458885161,22.29,77306.21,150.9,0.43245,0.00036,19.26897]
[1776458890653,22.29,77305.16,150.9,0.43207,0.00036,19.26553]
[1776458894182,22.29,77302.96,150.9,0.43128,0.00036,19.2583]
[1776458894187,22.29,77307.02,150.9,0.43274,0.00036,19.27158]
[1776458895190,22.29,77307.02,150.9,0.43274,0.00036,19.27158]
[1776458895221,22.29,77311.57,150.9,0.43438,0.00036,19.28614]
[1776458895788,22.29,77311.57,150.9,0.43438,0.00036,19.28614]
[1776458896392,22.29,77303.77,150.9,0.43157,0.00036,19.26095]
[1776458897203,22.29,77303.77,150.9,0.43157,0.00036,19.26095]
[1776458897290,22.29,77296.86,150.9,0.42908,0.00036,19.23784]
[1776458902533,22.29,77297.5,150.9,0.42931,0.00036,19.23994]
[1776458906265,22.28,77291.89,150.9,0.42728,0.00036,19.22062]
[1776458909286,22.28,77286.81,150.9,0.42546,0.00036,19.20275]
[1776458914336,22.28,77287.42,150.9,0.42565,0.00036,19.20019]
[1776458914340,22.28,77287.42,150.9,0.42565,0.00036,19.20019]
[1776458914321,22.28,77293.39,150.9,0.4278,0.00036,19.22107]
[1776458915328,22.28,77300.14,150.9,0.43023,0.00036,19.24402]
[1776458916378,22.28,77300.14,150.9,0.43023,0.00036,19.24402]
[1776458916381,22.28,77300.14,150.9,0.43023,0.00036,19.24402]
[1776458917342,22.28,77301.26,150.9,0.43062,0.00036,19.24772]
[1776458922377,22.28,77302.15,150.9,0.43094,0.00036,19.25063]
[1776458930443,22.28,77302.31,150.9,0.43099,0.00036,19.25112]
[1776458934032,22.28,77302.31,150.9,0.43099,0.00036,19.25107]
[1776458934062,22.28,77302.31,150.9,0.43099,0.00036,19.25107]
[1776458939658,22.27,77302.64,150.9,0.43109,0.00036,19.25208]
[1776458945426,22.27,77302.36,150.9,0.43099,0.00036,19.25109]
[1776458950181,22.27,77303.16,150.9,0.43127,0.00036,19.25366]
[1776458950363,22.27,77303.16,151.7,0.43127,0.00036,19.25366]
[1776458950364,22.27,77303.16,152.3,0.43127,0.00036,19.25366]
[1776458950408,22.27,77303.16,152.4,0.43127,0.00036,19.25366]
[1776458950410,22.27,77303.16,153.0,0.43127,0.00036,19.25366]
[1776458950413,22.27,77303.16,153.0,0.43127,0.00036,19.25366]
[1776458950438,22.27,77303.16,153.0,0.43127,0.00036,19.25366]
[1776458950440,22.27,77303.16,153.0,0.43127,0.00036,19.25366]
[1776458950498,22.27,77303.16,153.0,0.43127,0.00036,19.25366]
[1776458950419,22.27,77303.16,153.0,0.43126,0.00036,19.25365]
[1776458950622,22.27,77303.16,153.0,0.43126,0.00036,19.25365]
[1776458950824,22.27,77303.16,153.0,0.43126,0.00036,19.25365]
[1776458951471,22.27,77316.06,153.0,0.43592,0.00036,19.295]
[1776458952243,22.27,77325.19,153.0,0.43922,0.00036,19.3227]
[1776458953556,22.27,77328.23,153.0,0.44032,0.00036,19.33161]
[1776458953605,22.27,77328.23,153.0,0.44032,0.00036,19.33161]
[1776458954173,22.27,77328.12,153.0,0.44028,0.00036,19.33128]
[1776458956507,22.27,77328.47,153.0,0.4404,0.00036,19.33229]
[1776458957664,22.27,77327.78,153.0,0.44015,0.00036,19.33028]
[1776458957667,22.27,77327.78,153.0,0.44015,0.00036,19.33028]
[1776458957703,22.27,77327.4,153.0,0.44001,0.00036,19.32917]
[1776458958638,22.27,77327.4,153.0,0.44001,0.00036,19.32917]
[1776458959260,22.27,77327.4,153.0,0.44001,0.00036,19.32917]
[1776458959303,22.27,77327.38,153.0,0.44001,0.00036,19.32911]
[1776458959736,22.27,77327.38,153.0,0.44001,0.00036,19.32911]
[1776458960230,22.27,77327.38,153.0,0.44001,0.00036,19.3291]
[1776458961659,22.27,77329.12,153.0,0.44063,0.00036,19.33416]
[1776458962324,22.27,77329.63,153.0,0.44082,0.00036,19.33564]
[1776458963560,22.27,77330.15,153.0,0.44101,0.00036,19.33714]
[1776458964320,22.27,77330.15,153.0,0.44101,0.00036,19.33714]
[1776458964349,22.27,77334.73,153.0,0.44266,0.00036,19.35016]
[1776458966877,22.27,77354.59,153.0,0.44986,0.00036,19.40277]
[1776458971653,22.27,77355.65,153.0,0.45024,0.00036,19.40537]
[1776458977915,22.26,77355.38,153.0,0.45012,0.00036,19.40001]
[1776458979424,22.26,77356.48,153.0,0.45052,0.00036,19.40271]
[1776458980381,22.26,77356.48,153.0,0.45052,0.00036,19.40271]
[1776458980395,22.26,77356.48,153.0,0.45052,0.00036,19.40271]
[1776458985837,22.26,77356.39,153.0,0.45048,0.00036,19.40248]
[1776458990872,22.26,77356.64,153.0,0.45057,0.00036,19.40309]
[1776458995907,22.26,77356.76,153.0,0.45062,0.00036,19.40339]
[1776459000960,22.26,77354.62,153.0,0.44984,0.00036,19.39809]
[1776459002495,22.26,77360.08,153.0,0.45182,0.00036,19.41146]
[1776459005076,22.26,77357.91,153.0,0.45103,0.00036,19.40619]
[1776459005408,22.26,77356.22,153.0,0.45042,0.00036,19.40204]
[1776459005979,22.26,77348.56,153.0,0.44764,0.00036,19.38268]
[1776459009096,22.26,77346.89,153.0,0.44704,0.00036,19.37834]
[1776459009120,22.26,77346.89,153.0,0.44704,0.00036,19.37834]
[1776459009366,22.26,77347.04,153.0,0.44709,0.00036,19.37874]
[1776459010403,22.26,77340.79,153.0,0.44482,0.00036,19.36203]
[1776459011363,22.26,77340.79,153.0,0.44482,0.00036,19.36203]
[1776459011374,22.26,77340.79,153.0,0.44482,0.00036,19.36203]
[1776459011376,22.26,77340.79,153.0,0.44482,0.00036,19.36203]
[1776459018274,22.26,77339.03,153.0,0.44418,0.00036,19.35725]
[1776459021090,22.26,77344.42,153.0,0.44614,0.00036,19.3718]
[1776459021898,22.26,77344.42,153.0,0.44614,0.00036,19.3718]
[1776459022850,22.26,77347.16,153.0,0.44713,0.00036,19.37899]
[1776459023449,22.26,77347.16,153.0,0.44713,0.00036,19.37899]
[1776459023467,22.26,77353.05,153.0,0.44926,0.00036,19.39407]
[1776459023741,22.26,77353.05,153.0,0.44926,0.00036,19.39407]
[1776459024482,22.26,77362.29,153.0,0.45261,0.00036,19.41665]
[1776459025482,22.26,77366.65,153.0,0.45419,0.00036,19.42683]
[1776459026126,22.26,77366.65,153.0,0.45419,0.00036,19.42683]
[1776459026163,22.26,77367.1,153.0,0.45436,0.00036,19.42786]
[1776459029990,22.26,77367.77,153.0,0.4546,0.00036,19.42941]
[1776459031977,22.26,77370.23,153.0,0.45549,0.00036,19.43034]
[1776459032505,22.26,77370.38,153.0,0.45555,0.00036,19.43068]
[1776459033347,22.26,77370.38,153.0,0.45555,0.00036,19.43068]
[1776459033385,22.26,77370.38,153.0,0.45555,0.00036,19.43068]
[1776459033419,22.26,77369.19,153.0,0.45512,0.00036,19.42801]
[1776459034049,22.26,77369.19,153.0,0.45512,0.00036,19.42801]
[1776459034160,22.26,77369.19,153.0,0.45512,0.00036,19.42801]
[1776459034520,22.26,77359.3,153.0,0.45152,0.00036,19.40489]
[1776459035191,22.26,77359.3,153.0,0.45152,0.00036,19.40489]
[1776459035293,22.27,77356.19,153.0,0.45041,0.00036,19.39736]
[1776459038824,22.27,77356.66,153.0,0.45059,0.00036,19.39861]
[1776459040230,22.27,77358.81,153.0,0.45138,0.00036,19.40388]
[1776459040472,22.27,77359.34,153.0,0.45157,0.00036,19.40517]
[1776459046272,22.28,77360.56,153.0,0.45202,0.00036,19.40813]
[1776459048353,22.28,77365.27,153.0,0.45373,0.00036,19.41924]
[1776459049290,22.28,77365.27,153.0,0.45373,0.00036,19.41924]
[1776459049390,22.28,77370.08,153.0,0.45547,0.00036,19.43021]
[1776459049611,22.28,77370.08,153.0,0.45547,0.00036,19.43021]
[1776459053096,22.28,77370.16,153.0,0.45551,0.00036,19.43041]
[1776459054685,22.28,77371.06,153.0,0.45584,0.00036,19.43243]
[1776459055330,22.28,77369.6,153.0,0.45531,0.00036,19.42917]
[1776459060366,22.28,77367.11,153.0,0.45441,0.00036,19.42357]
[1776459065401,22.29,77370.33,153.0,0.4556,0.00036,19.43098]
[1776459070472,22.3,77371.15,153.0,0.45591,0.00036,19.43283]
[1776459073457,22.3,77365.81,153.0,0.45398,0.00036,19.42079]
[1776459075408,22.3,77365.64,153.0,0.45392,0.00036,19.42041]
[1776459075471,22.3,77360.96,153.0,0.45222,0.00036,19.40944]
[1776459076479,22.3,77360.96,153.0,0.45222,0.00036,19.40944]
[1776459076581,22.3,77357.61,153.0,0.45101,0.00036,19.40139]
[1776459079483,22.3,77356.54,153.0,0.45063,0.00036,19.3988]
[1776459079489,22.3,77356.54,153.0,0.45063,0.00036,19.3988]
[1776459079499,22.31,77355.25,153.0,0.45016,0.00036,19.39563]
[1776459084534,22.31,77354.3,153.0,0.44983,0.00036,19.39334]
[1776459089934,22.31,77354.07,153.0,0.44975,0.00036,19.39281]
[1776459095618,22.32,77362.65,153.0,0.45286,0.00036,19.40899]
[1776459098689,22.32,77361.76,153.0,0.45254,0.00036,19.40691]
[1776459100146,22.32,77362.22,153.0,0.45271,0.00036,19.40801]
[1776459100605,22.32,77362.29,153.0,0.45274,0.00036,19.40818]
[1776459105945,22.32,77362.37,153.0,0.45277,0.00036,19.40842]
[1776459106697,22.32,77366.6,153.0,0.45431,0.00036,19.41826]
[1776459106732,22.33,77365.55,153.0,0.45393,0.00036,19.41585]
[1776459112737,22.33,77366.3,153.0,0.45422,0.00036,19.41766]
[1776459117772,22.34,77364.47,153.0,0.45357,0.00036,19.41351]
[1776459122125,22.34,77363.44,153.0,0.4532,0.00036,19.41115]
[1776459127054,22.35,77368.35,153.0,0.45499,0.00036,19.42249]
[1776459127849,22.35,77370.51,153.0,0.45577,0.00036,19.42734]
[1776459129013,22.35,77371.35,153.0,0.45608,0.00036,19.42921]
[1776459129028,22.35,77371.35,153.0,0.45608,0.00036,19.42921]
[1776459129076,22.35,77371.35,153.0,0.45608,0.00036,19.42921]
[1776459129297,22.35,77371.35,153.0,0.45608,0.00036,19.42921]
[1776459129341,22.35,77378.34,153.0,0.45861,0.00036,19.44427]
[1776459131158,22.35,77377.75,153.0,0.4584,0.00036,19.44304]
[1776459132531,22.35,77377.11,153.0,0.45817,0.00036,19.44169]
[1776459132619,22.35,77377.11,153.0,0.45817,0.00036,19.4417]
[1776459132879,22.35,77372.05,153.0,0.45634,0.00036,19.4308]
[1776459137915,22.39,77367.15,153.0,0.45465,0.00036,19.4203]
[1776459138923,22.39,77367.15,153.0,0.45465,0.00036,19.4203]
[1776459139623,22.4,77367.11,153.0,0.45466,0.00036,19.42035]
[1776459145614,22.41,77367.26,153.0,0.45474,0.00036,19.42082]
[1776459145630,22.41,77367.13,153.0,0.45469,0.00036,19.42054]
[1776459150883,22.41,77362.99,153.0,0.45321,0.00036,19.41108]
[1776459151007,22.42,77357.13,153.0,0.4511,0.00036,19.39261]
[1776459156043,22.44,77356.22,153.0,0.45081,0.00036,19.39061]
[1776459158013,22.44,77356.36,153.0,0.45086,0.00036,19.39097]
[1776459158203,22.44,77355.36,153.0,0.4505,0.00036,19.38854]
[1776459159064,22.44,77350.73,153.0,0.44884,0.00036,19.37705]
[1776459164202,22.44,77350.12,153.0,0.44862,0.00036,19.37554]
[1776459165782,22.44,77344.56,153.0,0.44662,0.00036,19.36126]
[1776459166154,22.44,77344.56,153.0,0.44662,0.00036,19.36126]
[1776459172155,22.45,77341.55,153.0,0.44555,0.00036,19.35341]
[1776459176613,22.45,77341.55,153.0,0.44555,0.00036,19.35342]
[1776459176740,22.45,77338.31,153.0,0.4444,0.00036,19.34476]
[1776459178682,22.45,77338.5,153.0,0.44446,0.00036,19.34528]
[1776459178685,22.45,77338.5,153.0,0.44446,0.00036,19.34528]
[1776459179378,22.45,77337.71,153.0,0.44418,0.00036,19.34315]
[1776459183243,22.45,77332.84,153.0,0.44244,0.00036,19.32974]
[1776459184251,22.45,77332.84,153.0,0.44244,0.00036,19.32974]
[1776459184494,22.45,77333.21,153.0,0.44257,0.00036,19.33078]
[1776459185258,22.45,77333.21,153.0,0.44257,0.00036,19.33078]
[1776459185314,22.45,77333.54,153.0,0.44269,0.00036,19.3317]
[1776459190391,22.45,77336.71,153.0,0.44383,0.00036,19.34044]
[1776459195394,22.45,77337.99,153.0,0.44428,0.00036,19.3439]
[1776459196334,22.45,77348.4,153.0,0.44802,0.00036,19.37132]
[1776459200502,22.45,77351.94,153.0,0.44929,0.00036,19.38021]
[1776459200639,22.45,77351.94,153.0,0.44929,0.00036,19.38021]
[1776459200709,22.45,77351.94,153.0,0.44929,0.00036,19.38021]
[1776459200656,22.44,77352.45,153.0,0.44947,0.00036,19.38147]
[1776459200959,22.44,77352.45,153.0,0.44947,0.00036,19.38147]
[1776459201372,22.44,77352.45,153.0,0.44947,0.00036,19.38147]
[1776459201373,22.44,77352.45,153.0,0.44947,0.00036,19.38147]
[1776459201709,22.44,77359.29,153.0,0.45193,0.00036,19.39812]
[1776459202376,22.44,77367.52,153.0,0.4549,0.00036,19.41717]
[1776459204392,22.44,77370.37,153.0,0.45592,0.00036,19.42351]
[1776459204739,22.44,77371.67,153.0,0.45639,0.00036,19.42635]
[1776459205514,22.44,77371.67,153.0,0.45639,0.00036,19.42635]
[1776459205615,22.44,77372.45,153.0,0.45667,0.00036,19.42805]
[1776459207777,22.44,77372.49,153.0,0.45668,0.00036,19.42813]
[1776459209643,22.44,77372.49,153.0,0.45668,0.00036,19.42813]
[1776459210432,22.44,77372.69,153.0,0.45675,0.00036,19.42856]
[1776459214915,22.44,77372.61,153.0,0.45671,0.00036,19.42371]
[1776459214971,22.44,77372.61,153.0,0.45671,0.00036,19.42371]
[1776459215467,22.44,77366.28,153.0,0.45443,0.00036,19.40964]
[1776459215845,22.44,77366.28,153.0,0.45443,0.00036,19.40964]
[1776459216475,22.44,77366.28,153.0,0.45443,0.00036,19.40964]
[1776459216563,22.44,77361.44,153.0,0.45268,0.00036,19.39846]
[1776459222386,22.44,77364.83,153.0,0.45391,0.00036,19.40634]
[1776459227551,22.44,77366.0,153.0,0.45433,0.00036,19.40901]
[1776459232586,22.44,77366.35,153.0,0.45445,0.00036,19.4098]
[1776459237621,22.44,77365.33,153.0,0.45409,0.00036,19.40748]
[1776459242658,22.44,77369.5,153.0,0.45559,0.00036,19.41689]
[1776459242732,22.44,77370.62,153.0,0.456,0.00036,19.41937]
[1776459248470,22.44,77370.88,153.0,0.45609,0.00036,19.41996]
[1776459253733,22.44,77368.85,153.0,0.45537,0.00036,19.41549]
[1776459254740,22.44,77363.71,153.0,0.45351,0.00036,19.40381]
[1776459254879,22.44,77363.71,153.0,0.45351,0.00036,19.40381]
[1776459255749,22.44,77363.71,153.0,0.45351,0.00036,19.40381]
[1776459255747,22.44,77358.85,153.0,0.45176,0.00036,19.39239]
[1776459256754,22.44,77357.13,153.0,0.45114,0.00036,19.38826]
[1776459261789,22.45,77363.02,153.0,0.45327,0.00036,19.40225]
[1776459265295,22.45,77356.25,153.0,0.45083,0.00036,19.38617]
[1776459270853,22.45,77356.51,153.0,0.45093,0.00036,19.38684]
[1776459273873,22.45,77361.64,153.0,0.45277,0.00036,19.39441]
[1776459278908,22.45,77363.16,153.0,0.45332,0.00036,19.39798]
[1776459283942,22.45,77361.25,153.0,0.45264,0.00036,19.39353]
[1776459289576,22.46,77360.6,153.0,0.45241,0.00036,19.39203]
[1776459291065,22.46,77360.6,153.0,0.45241,0.00036,19.39204]
[1776459291071,22.46,77360.6,153.0,0.45241,0.00036,19.39204]
[1776459291092,22.46,77360.6,153.0,0.45241,0.00036,19.39204]
[1776459294002,22.46,77360.05,153.0,0.45221,0.00036,19.39075]
[1776459294436,22.46,77359.71,153.0,0.45209,0.00036,19.38995]
[1776459300104,22.46,77358.4,153.0,0.45163,0.00036,19.38686]
[1776459303984,22.46,77358.07,153.0,0.45151,0.00036,19.3861]
[1776459304600,22.46,77357.78,153.0,0.45141,0.00036,19.38541]
[1776459309619,22.47,77353.72,153.0,0.44996,0.00036,19.37557]
[1776459317952,22.47,77355.22,153.0,0.45051,0.00036,19.37933]
[1776459317985,22.47,77355.22,153.0,0.45051,0.00036,19.37933]
[1776459318185,22.47,77354.42,153.0,0.45023,0.00036,19.37742]
[1776459326496,22.48,77356.23,153.0,0.45088,0.00036,19.38187]
[1776459331940,22.48,77356.69,153.0,0.45105,0.00036,19.37839]
[1776459335291,22.48,77359.25,153.0,0.45198,0.00036,19.38454]
[1776459335627,22.48,77359.31,153.0,0.452,0.00036,19.38469]
[1776459336690,22.48,77359.31,153.0,0.452,0.00036,19.38469]
[1776459336791,22.49,77374.57,153.0,0.4575,0.00036,19.41911]
[1776459337321,22.49,77374.57,153.0,0.4575,0.00036,19.41911]
[1776459337831,22.49,77369.83,153.0,0.45579,0.00036,19.40881]
[1776459338328,22.49,77369.83,153.0,0.45579,0.00036,19.40881]
[1776459338374,22.49,77365.41,153.0,0.4542,0.00036,19.3989]
[1776459339128,22.49,77365.41,153.0,0.4542,0.00036,19.3989]
[1776459339816,22.49,77365.41,153.0,0.4542,0.00036,19.3989]
[1776459339869,22.49,77366.64,153.0,0.45464,0.00036,19.40169]
[1776459341348,22.49,77371.57,153.0,0.45642,0.00036,19.41264]
[1776459346382,22.49,77367.6,153.0,0.45499,0.00036,19.40387]
[1776459351418,22.49,77365.14,153.0,0.45411,0.00036,19.39833]
[1776459356453,22.49,77363.64,153.0,0.45357,0.00036,19.39492]
[1776459358496,22.49,77359.07,153.0,0.45193,0.00036,19.38424]
[1776459363502,22.5,77362.26,153.0,0.45309,0.00036,19.3918]
[1776459368688,22.5,77362.39,153.0,0.45314,0.00036,19.39213]
[1776459374579,22.5,77365.8,153.0,0.45438,0.00036,19.40003]
[1776459380621,22.51,77365.26,153.0,0.45419,0.00036,19.39884]
[1776459385656,22.51,77365.49,153.0,0.45428,0.00036,19.3994]
[1776459390690,22.51,77366.28,153.0,0.45457,0.00036,19.40123]
[1776459395726,22.52,77361.73,153.0,0.45293,0.00036,19.38614]
[1776459401081,22.52,77359.8,153.0,0.45224,0.00036,19.38166]
[1776459406803,22.52,77363.18,153.0,0.45347,0.00036,19.38962]
[1776459411838,22.53,77364.21,153.0,0.45385,0.00036,19.39203]
[1776459416251,22.53,77365.29,153.0,0.45424,0.00036,19.39452]
[1776459416873,22.53,77365.51,153.0,0.45432,0.00036,19.39503]
[1776459418256,22.53,77365.51,153.0,0.45432,0.00036,19.39503]
[1776459418311,22.53,77365.51,153.0,0.45432,0.00036,19.39503]
[1776459418887,22.53,77365.34,153.0,0.45426,0.00036,19.39465]
[1776459423906,22.53,77366.94,153.0,0.45484,0.00036,19.39829]
[1776459424929,22.53,77375.66,153.0,0.45798,0.00036,19.41729]
[1776459425938,22.53,77375.66,153.0,0.45798,0.00036,19.41729]
[1776459426039,22.54,77375.82,153.0,0.45804,0.00036,19.41763]
[1776459432129,22.54,77375.7,153.0,0.458,0.00036,19.4174]
[1776459438893,22.54,77374.13,153.0,0.45744,0.00036,19.41409]
[1776459438914,22.54,77374.13,153.0,0.45744,0.00036,19.41409]
[1776459438992,22.54,77374.13,153.0,0.45744,0.00036,19.4141]
[1776459444067,22.54,77374.14,153.0,0.45745,0.00036,19.41414]
[1776459449426,22.54,77374.8,153.0,0.45769,0.00036,19.41554]
[1776459453132,22.54,77379.24,153.0,0.45927,0.00036,19.42012]
[1776459453182,22.54,77383.02,153.0,0.46063,0.00036,19.42776]
[1776459458439,22.54,77383.21,153.0,0.4607,0.00036,19.42814]
[1776459464208,22.54,77383.58,153.0,0.46083,0.00036,19.42886]
[1776459470250,22.54,77383.15,153.0,0.46067,0.00036,19.42799]
[1776459475510,22.54,77384.37,153.0,0.46111,0.00036,19.43041]
[1776459481327,22.53,77383.99,153.0,0.46097,0.00036,19.42964]
[1776459487371,22.53,77385.17,153.0,0.46139,0.00036,19.43195]
[1776459490653,22.53,77395.46,153.0,0.4651,0.00036,19.45126]
[1776459491404,22.53,77395.46,153.0,0.4651,0.00036,19.45126]
[1776459491408,22.53,77397.26,153.0,0.46574,0.00036,19.45446]
[1776459492705,22.53,77397.26,153.0,0.46574,0.00036,19.45446]
[1776459494737,22.53,77397.71,153.0,0.4659,0.00036,19.45525]
[1776459500466,22.53,77398.07,153.0,0.46603,0.00036,19.45586]
[1776459505500,22.53,77398.13,153.0,0.46605,0.00036,19.45596]
[1776459511543,22.52,77396.87,153.0,0.46558,0.00036,19.44905]
[1776459513558,22.52,77394.29,153.0,0.46465,0.00036,19.44441]
[1776459513573,22.52,77393.7,153.0,0.46444,0.00036,19.44334]
[1776459518592,22.52,77393.67,153.0,0.46442,0.00036,19.44326]
[1776459524634,22.52,77393.9,153.0,0.4645,0.00036,19.44365]
[1776459530607,22.52,77393.9,153.0,0.4645,0.00036,19.44365]
[1776459535711,22.51,77389.6,153.0,0.46293,0.00036,19.43561]
[1776459539614,22.51,77389.33,153.0,0.46283,0.00036,19.43508]
[1776459540746,22.51,77378.74,153.0,0.45901,0.00036,19.41409]
[1776459542762,22.51,77377.77,153.0,0.45867,0.00036,19.41208]
[1776459542809,22.51,77377.66,153.0,0.45863,0.00036,19.41186]
[1776459544774,22.51,77385.16,153.0,0.46133,0.00036,19.42703]
[1776459545784,22.51,77385.16,153.0,0.46133,0.00036,19.42703]
[1776459545887,22.51,77387.29,153.0,0.4621,0.00036,19.43117]
[1776459551823,22.51,77386.94,153.0,0.46197,0.00036,19.43048]
[1776459556858,22.51,77387.02,153.0,0.46199,0.00036,19.43062]
[1776459561893,22.5,77386.94,153.0,0.46196,0.00036,19.43046]
[1776459567935,22.5,77386.05,153.0,0.46164,0.00036,19.42872]
[1776459572969,22.5,77384.48,153.0,0.46106,0.00036,19.42096]
[1776459573759,22.5,77384.48,153.0,0.46106,0.00036,19.42096]
[1776459573765,22.5,77384.48,153.0,0.46106,0.00036,19.42096]
[1776459573790,22.5,77384.48,153.0,0.46106,0.00036,19.42096]
[1776459583040,22.5,77384.88,153.0,0.46121,0.00036,19.42175]
[1776459588075,22.5,77384.08,153.0,0.46092,0.00036,19.42016]
[1776459593897,22.5,77383.97,153.0,0.46088,0.00036,19.41994]
[1776459594117,22.5,77385.37,153.0,0.46138,0.00036,19.42271]
[1776459599152,22.5,77385.43,153.0,0.4614,0.00036,19.42283]
[1776459600159,22.5,77380.32,153.0,0.45956,0.00036,19.4126]
[1776459601168,22.5,77380.32,153.0,0.45956,0.00036,19.4126]
[1776459601166,22.5,77372.89,153.0,0.45688,0.00036,19.39699]
[1776459602173,22.5,77374.61,153.0,0.4575,0.00036,19.40069]
[1776459607778,22.5,77374.0,153.0,0.45728,0.00036,19.39939]
[1776459612950,22.5,77374.35,153.0,0.45741,0.00036,19.40014]
[1776459618328,22.5,77374.0,153.0,0.45729,0.00036,19.3994]
[1776459624384,22.5,77373.92,153.0,0.45726,0.00036,19.39922]
[1776459630670,22.5,77372.45,153.0,0.45673,0.00036,19.39605]
[1776459631626,22.5,77367.83,153.0,0.45505,0.00036,19.38119]
[1776459636673,22.51,77364.02,153.0,0.45368,0.00036,19.37257]
[1776459642284,22.51,77363.85,153.0,0.45362,0.00036,19.3722]
[1776459642333,22.51,77363.85,153.0,0.45362,0.00036,19.3722]
[1776459642363,22.51,77363.85,153.0,0.45362,0.00036,19.3722]
[1776459642674,22.51,77359.26,153.0,0.45197,0.00036,19.36149]
[1776459645462,22.52,77356.41,153.0,0.45097,0.00036,19.3548]
[1776459645480,22.52,77356.37,153.0,0.45097,0.00036,19.35477]
[1776459650549,22.53,77355.76,153.0,0.45077,0.00036,19.35342]
[1776459651627,22.53,77355.76,153.0,0.45078,0.00036,19.35346]
[1776459652156,22.54,77355.72,153.0,0.45077,0.00036,19.3534]
[1776459657564,22.53,77354.12,153.0,0.45018,0.00036,19.34945]
[1776459665799,22.53,77354.91,153.0,0.45047,0.00036,19.35137]
[1776459666999,22.53,77360.47,153.0,0.45246,0.00036,19.36467]
[1776459667452,22.53,77360.47,153.0,0.45246,0.00036,19.36467]
[1776459667462,22.53,77360.47,153.0,0.45246,0.00036,19.36467]
[1776459667633,22.53,77367.75,153.0,0.45508,0.00036,19.38136]
[1776459669046,22.53,77372.23,153.0,0.4567,0.00036,19.39121]
[1776459670690,22.53,77378.2,153.0,0.45884,0.00036,19.40385]
[1776459672028,22.53,77383.23,153.0,0.46065,0.00036,19.41406]
[1776459672672,22.53,77383.23,153.0,0.46065,0.00036,19.41406]
[1776459673044,22.53,77386.33,153.0,0.46177,0.00036,19.42015]
[1776459675015,22.53,77386.33,153.0,0.46177,0.00036,19.42015]
[1776459675069,22.53,77379.1,153.0,0.45916,0.00036,19.40568]
[1776459675698,22.53,77379.1,153.0,0.45916,0.00036,19.40568]
[1776459675917,22.53,77375.11,153.0,0.45772,0.00036,19.39735]
[1776459681732,22.53,77375.46,153.0,0.45785,0.00036,19.39807]
[1776459684590,22.53,77375.46,153.0,0.45785,0.00036,19.39806]
[1776459684688,22.53,77375.46,153.0,0.45785,0.00036,19.39806]
[1776459690088,22.52,77375.43,153.0,0.45783,0.00036,19.39799]
[1776459691802,22.52,77387.17,153.0,0.46205,0.00036,19.41705]
[1776459692811,22.52,77387.17,153.0,0.46205,0.00036,19.41705]
[1776459692890,22.52,77387.39,153.0,0.46212,0.00036,19.41741]
[1776459696822,22.52,77388.6,153.0,0.46255,0.00036,19.41972]
[1776459696850,22.52,77388.6,153.0,0.46255,0.00036,19.41972]
[1776459702714,22.51,77389.19,153.0,0.46276,0.00036,19.42082]
[1776459703887,22.51,77385.16,153.0,0.4613,0.00036,19.41303]
[1776459703941,22.51,77382.84,153.0,0.46047,0.00036,19.40843]
[1776459709928,22.51,77383.21,153.0,0.46059,0.00036,19.40913]
[1776459714963,22.5,77383.21,153.0,0.46059,0.00036,19.4091]
[1776459719991,22.49,77382.81,153.0,0.4604,0.00036,19.40811]
[1776459730067,22.45,77383.56,153.0,0.46059,0.00036,19.40923]
[1776459732082,22.44,77390.12,153.0,0.46297,0.00036,19.422]
[1776459733090,22.44,77390.12,153.0,0.46297,0.00036,19.422]
[1776459733137,22.43,77393.46,153.0,0.46416,0.00036,19.42816]
[1776459736110,22.43,77388.43,153.0,0.46233,0.00036,19.41866]
[1776459738297,22.43,77392.86,153.0,0.46393,0.00036,19.42702]
[1776459740140,22.43,77397.43,153.0,0.46558,0.00036,19.43532]
[1776459746183,22.42,77399.53,153.0,0.46634,0.00036,19.43898]
[1776459753233,22.42,77399.82,153.0,0.46642,0.00036,19.43477]
[1776459758268,22.41,77400.64,153.0,0.46671,0.00036,19.43617]
[1776459763303,22.41,77404.02,153.0,0.46793,0.00036,19.4419]
[1776459766326,22.41,77404.32,153.0,0.46803,0.00036,19.44239]
[1776459767332,22.41,77403.69,153.0,0.4678,0.00036,19.44133]
[1776459767330,22.4,77403.79,153.0,0.46784,0.00036,19.44149]
[1776459768338,22.4,77403.67,153.0,0.46779,0.00036,19.44128]
[1776459771360,22.4,77404.57,153.0,0.46812,0.00036,19.44278]
[1776459771420,22.4,77404.76,153.0,0.46818,0.00036,19.44309]
[1776459776517,22.4,77406.28,153.0,0.46873,0.00036,19.4456]
[1776459780421,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459781419,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459781587,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459781692,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459781957,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459781970,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459782364,22.4,77411.15,153.0,0.4705,0.00036,19.45339]
[1776459782417,22.4,77411.15,153.1,0.4705,0.00036,19.45339]
[1776459782437,22.4,77411.15,153.2,0.4705,0.00036,19.45339]
[1776459782437,22.4,77411.15,153.3,0.4705,0.00036,19.45339]
[1776459782470,22.4,77411.15,153.3,0.4705,0.00036,19.45339]
[1776459782314,22.39,77411.55,153.3,0.47064,0.00036,19.45402]
[1776459783254,22.39,77439.52,153.3,0.48081,0.00036,19.49133]
[1776459783445,22.39,77439.52,153.3,0.48081,0.00036,19.49133]
[1776459783768,22.39,77439.52,153.3,0.48081,0.00036,19.49133]
[1776459783778,22.39,77439.52,153.3,0.48081,0.00036,19.49133]
[1776459784297,22.39,77449.91,153.3,0.48459,0.00036,19.50196]
[1776459784420,22.39,77449.91,153.3,0.48459,0.00036,19.50196]
[1776459784772,22.39,77449.91,153.3,0.48459,0.00036,19.50196]
[1776459786445,22.39,77450.82,153.3,0.48492,0.00036,19.50281]
[1776459786957,22.39,77445.83,153.3,0.4831,0.00036,19.49799]
[1776459788228,22.39,77445.83,153.3,0.4831,0.00036,19.49799]
[1776459788329,22.39,77441.69,153.3,0.4816,0.00036,19.49369]
[1776459789102,22.39,77441.69,153.3,0.4816,0.00036,19.49369]
[1776459789105,22.39,77441.69,153.3,0.4816,0.00036,19.49369]
[1776459789182,22.39,77442.27,153.3,0.48181,0.00036,19.49431]
[1776459791893,22.39,77441.03,153.3,0.48136,0.00036,19.49299]
[1776459791956,22.4,77442.4,153.3,0.48186,0.00036,19.49446]
[1776459793155,22.4,77442.4,153.3,0.48186,0.00036,19.49446]
[1776459793198,22.4,77442.4,153.3,0.48186,0.00036,19.49446]
[1776459793255,22.4,77442.45,153.3,0.48188,0.00036,19.49451]
[1776459795595,22.4,77441.57,153.3,0.48156,0.00036,19.49357]
[1776459801057,22.4,77441.48,153.3,0.48153,0.00036,19.49348]
[1776459802752,22.4,77439.89,153.3,0.48095,0.00036,19.49175]
[1776459803300,22.4,77439.89,153.3,0.48095,0.00036,19.49175]
[1776459803303,22.4,77439.89,153.3,0.48095,0.00036,19.49175]
[1776459808055,22.4,77437.54,153.3,0.4801,0.00036,19.48913]
[1776459808064,22.4,77437.54,153.3,0.4801,0.00036,19.48913]
[1776459808226,22.4,77437.54,153.3,0.4801,0.00036,19.48913]
[1776459808784,22.4,77437.29,153.3,0.48001,0.00036,19.48884]
[1776459809102,22.4,77437.29,153.3,0.48001,0.00036,19.48884]
[1776459809131,22.4,77437.29,153.3,0.48001,0.00036,19.48884]
[1776459809147,22.4,77427.78,153.3,0.47655,0.00036,19.47724]
[1776459810380,22.4,77422.94,153.3,0.47479,0.00036,19.47078]
[1776459810635,22.4,77422.94,153.3,0.47479,0.00036,19.47078]
[1776459810737,22.41,77422.68,153.3,0.4747,0.00036,19.47042]
[1776459816233,22.4,77422.68,153.3,0.47469,0.00036,19.46575]
[1776459817404,22.4,77422.53,153.3,0.47463,0.00036,19.46553]
[1776459817951,22.4,77417.82,153.3,0.47292,0.00036,19.45884]
[1776459820268,22.4,77417.61,153.3,0.47284,0.00036,19.45853]
[1776459820325,22.4,77417.61,153.3,0.47284,0.00036,19.45853]
[1776459820355,22.4,77414.05,153.3,0.47155,0.00036,19.45322]
[1776459821409,22.4,77414.05,153.3,0.47155,0.00036,19.45322]
[1776459822036,22.4,77405.24,153.3,0.46834,0.00036,19.43919]
[1776459822719,22.4,77405.24,153.3,0.46834,0.00036,19.43919]
[1776459823055,22.4,77403.18,153.3,0.46759,0.00036,19.43573]
[1776459824914,22.4,77403.18,153.3,0.46759,0.00036,19.43573]
[1776459826746,22.39,77398.68,153.3,0.46595,0.00036,19.42791]
[1776459831781,22.39,77398.45,153.3,0.46586,0.00036,19.42747]
[1776459832753,22.39,77398.45,153.3,0.46586,0.00036,19.42747]
[1776459835182,22.38,77393.46,153.3,0.46404,0.00036,19.4184]
[1776459838351,22.38,77393.26,153.3,0.46397,0.00036,19.41801]
[1776459838418,22.38,77393.26,153.3,0.46397,0.00036,19.41801]
[1776459839838,22.38,77389.24,153.3,0.4625,0.00036,19.41041]
[1776459840316,22.38,77387.07,153.3,0.46171,0.00036,19.4062]
[1776459845881,22.37,77386.09,153.3,0.46135,0.00036,19.40422]
[1776459851901,22.37,77386.09,153.3,0.46134,0.00036,19.40419]
[1776459859977,22.36,77386.09,153.3,0.46133,0.00036,19.40412]
[1776459866020,22.36,77386.62,153.3,0.46151,0.00036,19.40512]
[1776459874076,22.35,77386.46,153.3,0.46143,0.00036,19.40006]
[1776459881125,22.35,77386.46,153.3,0.46142,0.00036,19.40001]
[1776459886163,22.34,77387.4,153.3,0.46175,0.00036,19.40182]
[1776459887170,22.34,77395.78,153.3,0.4648,0.00036,19.41765]
[1776459888178,22.34,77395.78,153.3,0.4648,0.00036,19.41765]
[1776459888280,22.34,77396.64,153.3,0.46511,0.00036,19.4192]
[1776459895226,22.33,77397.79,153.3,0.46552,0.00036,19.42122]
[1776459902275,22.33,77452.97,153.3,0.48564,0.00037,19.49534]
[1776459903873,22.28,77452.97,153.3,0.4856,0.00037,19.49527]
[1776459905297,22.28,77452.97,153.3,0.4856,0.00037,19.49527]
[1776459905399,22.26,77452.89,153.3,0.48555,0.00037,19.49516]
[1776459908317,22.25,77398.86,153.3,0.46575,0.00037,19.42247]
[1776459909325,22.25,77398.86,153.3,0.46575,0.00037,19.42247]
[1776459909433,22.25,77398.91,153.3,0.46577,0.00037,19.42258]
[1776459909990,22.25,77398.91,153.3,0.46577,0.00037,19.42258]
[1776459910485,22.25,77409.94,153.3,0.46981,0.00037,19.44128]
[1776459910678,22.25,77409.94,153.3,0.46981,0.00037,19.44128]
[1776459911340,22.25,77409.94,153.3,0.46981,0.00037,19.44128]
[1776459911443,22.25,77417.49,153.3,0.47257,0.00037,19.45294]
[1776459912613,22.25,77418.62,153.3,0.47298,0.00037,19.4546]
[1776459918387,22.24,77418.72,153.3,0.47301,0.00037,19.45472]
[1776459922715,22.24,77418.96,153.3,0.4731,0.00037,19.45506]
[1776459922744,22.24,77418.96,153.3,0.4731,0.00037,19.45506]
[1776459929146,22.23,77419.09,153.3,0.47314,0.00037,19.45523]
[1776459930484,22.23,77419.09,153.3,0.47313,0.00037,19.45522]
[1776459933819,22.23,77418.96,153.3,0.47307,0.00037,19.45035]
[1776459933946,22.23,77418.96,153.3,0.47307,0.00037,19.45035]
[1776459934502,22.23,77418.96,153.3,0.47307,0.00037,19.45035]
[1776459937804,22.23,77416.57,153.3,0.4722,0.00037,19.4468]
[1776459943349,22.23,77416.72,153.3,0.47225,0.00037,19.44701]
[1776459948598,22.22,77416.68,153.3,0.47222,0.00037,19.44692]
[1776459952662,22.22,77416.68,153.3,0.47222,0.00037,19.44692]
[1776459953042,22.22,77416.68,153.3,0.47222,0.00037,19.44692]
[1776459953633,22.22,77408.16,153.3,0.4691,0.00037,19.43353]
[1776459954642,22.22,77408.16,153.3,0.4691,0.00037,19.43353]
[1776459955191,22.22,77410.06,153.3,0.46979,0.00037,19.43662]
[1776459960228,22.21,77409.99,153.3,0.46976,0.00037,19.43648]
[1776459961414,22.21,77417.63,153.3,0.47256,0.00037,19.44829]
[1776459961691,22.21,77417.63,153.3,0.47256,0.00037,19.44829]
[1776459961697,22.21,77418.02,153.3,0.4727,0.00037,19.44886]
[1776459963703,22.21,77422.3,153.3,0.47427,0.00037,19.45503]
[1776459968738,22.2,77422.4,153.3,0.47429,0.00037,19.45515]
[1776459973773,22.2,77421.65,153.3,0.47401,0.00037,19.45406]
[1776459979814,22.19,77421.39,153.3,0.47391,0.00037,19.45366]
[1776459984850,22.18,77419.81,153.3,0.47332,0.00037,19.45136]
[1776459990014,22.18,77418.72,153.3,0.47291,0.00037,19.44974]
[1776459990263,22.18,77418.72,153.3,0.47291,0.00037,19.44974]
[1776459990283,22.18,77418.72,153.3,0.47291,0.00037,19.44974]
[1776459990341,22.18,77418.72,153.3,0.47291,0.00037,19.44974]
[1776459990535,22.18,77418.72,153.3,0.47291,0.00037,19.44974]
[1776459990448,22.18,77418.82,153.3,0.47295,0.00037,19.44989]
[1776459991045,22.18,77428.7,153.3,0.47657,0.00037,19.45893]
[1776459992909,22.18,77432.1,153.3,0.47782,0.00037,19.46327]
[1776459993964,22.17,77432.19,153.3,0.47785,0.00037,19.46338]
[1776459998497,22.17,77431.4,153.3,0.47755,0.00037,19.46238]
[1776460005063,22.16,77430.97,153.3,0.47738,0.00037,19.4618]
[1776460012046,22.15,77431.8,153.3,0.47768,0.00037,19.46282]
[1776460017081,22.15,77431.6,153.3,0.4776,0.00037,19.46255]
[1776460022117,22.15,77432.81,153.3,0.47804,0.00037,19.46406]
[1776460026402,22.14,77432.41,153.3,0.47789,0.00037,19.46355]
[1776460032187,22.14,77434.02,153.3,0.47848,0.00037,19.46552]
[1776460035209,22.14,77434.13,153.3,0.47852,0.00037,19.46566]
[1776460036223,22.14,77433.94,153.3,0.47844,0.00037,19.46542]
[1776460037229,22.14,77434.33,153.3,0.47859,0.00037,19.46589]
[1776460039242,22.13,77433.1,153.3,0.47813,0.00037,19.46438]
[1776460044574,22.13,77432.98,153.3,0.47808,0.00037,19.46422]
[1776460050318,22.13,77430.26,153.3,0.47708,0.00037,19.46077]
[1776460054352,22.13,77427.86,153.3,0.47618,0.00037,19.45296]
[1776460054796,22.13,77428.66,153.3,0.47648,0.00037,19.45401]
[1776460055586,22.13,77416.49,153.3,0.47199,0.00037,19.43681]
[1776460056361,22.13,77416.49,153.3,0.47199,0.00037,19.43681]
[1776460056430,22.13,77411.69,153.3,0.47023,0.00037,19.42934]
[1776460058374,22.12,77407.24,153.3,0.46859,0.00037,19.42208]
[1776460059542,22.12,77402.48,153.3,0.46684,0.00037,19.41395]
[1776460064886,22.12,77406.07,153.3,0.46816,0.00037,19.42011]
[1776460070458,22.12,77405.86,153.3,0.46807,0.00037,19.41974]
[1776460075492,22.12,77405.79,153.3,0.46804,0.00037,19.4196]
[1776460080528,22.12,77407.77,153.3,0.46877,0.00037,19.4229]
[1776460083951,22.11,77406.96,153.3,0.46847,0.00037,19.42154]
[1776460083953,22.11,77406.96,153.3,0.46847,0.00037,19.42154]
[1776460084648,22.11,77395.0,153.3,0.46406,0.00037,19.40033]
[1776460085564,22.11,77395.0,153.3,0.46406,0.00037,19.40033]
[1776460085608,22.11,77388.63,153.3,0.46172,0.00037,19.38807]
[1776460092612,22.11,77389.29,153.3,0.46195,0.00037,19.38934]
[1776460097647,22.11,77389.9,153.3,0.46217,0.00037,19.39052]
[1776460104696,22.1,77389.95,153.3,0.46218,0.00037,19.39058]
[1776460105835,22.1,77389.95,153.3,0.46218,0.00037,19.39058]
[1776460105936,22.1,77390.34,153.3,0.46233,0.00037,19.39133]
[1776460111745,22.1,77388.49,153.3,0.46163,0.00037,19.38299]
[1776460116780,22.1,77386.89,153.3,0.46103,0.00037,19.37976]
[1776460120947,22.09,77388.04,153.3,0.46145,0.00037,19.38204]
[1776460120974,22.09,77388.04,153.3,0.46145,0.00037,19.38204]
[1776460121075,22.09,77388.04,153.3,0.46145,0.00037,19.38204]
[1776460126850,22.09,77389.23,153.3,0.46188,0.00037,19.38433]
[1776460131973,22.08,77389.22,153.3,0.46186,0.00037,19.38427]
[1776460137929,22.07,77391.44,153.3,0.46267,0.00037,19.38854]
[1776460142964,22.07,77391.2,153.3,0.46257,0.00037,19.38802]
[1776460147999,22.06,77391.34,153.3,0.46261,0.00037,19.38824]
[1776460154992,22.06,77391.32,153.3,0.46259,0.00037,19.38816]
[1776460161090,22.05,77386.57,153.3,0.46082,0.00037,19.37866]
[1776460165118,22.04,77391.53,153.3,0.46264,0.00037,19.38845]
[1776460167132,22.04,77395.88,153.3,0.46424,0.00037,19.39671]
[1776460172167,22.04,77395.35,153.3,0.46403,0.00037,19.39098]
[1776460177810,22.03,77395.51,153.3,0.46407,0.00037,19.39124]
[1776460178159,22.03,77395.51,153.3,0.46407,0.00037,19.39124]
[1776460178209,22.03,77394.3,153.3,0.46362,0.00037,19.38894]
[1776460183244,22.02,77394.62,153.3,0.46373,0.00037,19.3895]
[1776460188279,22.02,77393.76,153.3,0.4634,0.00037,19.38782]
[1776460194321,22.01,77393.5,153.3,0.4633,0.00037,19.38728]
[1776460199356,22.01,77393.79,153.3,0.46339,0.00037,19.38779]
[1776460202378,22.0,77389.49,153.3,0.4618,0.00037,19.3794]
[1776460202931,22.0,77389.49,153.3,0.4618,0.00037,19.3794]
[1776460202936,22.0,77389.49,153.3,0.4618,0.00037,19.3794]
[1776460203385,22.0,77392.15,153.3,0.46278,0.00037,19.3846]
[1776460207235,22.0,77389.35,153.3,0.46174,0.00037,19.37909]
[1776460207262,22.0,77389.35,153.3,0.46174,0.00037,19.37909]
[1776460210641,22.0,77383.32,153.3,0.4595,0.00037,19.36678]
[1776460212777,22.0,77376.04,153.3,0.45681,0.00037,19.35115]
[1776460213457,22.0,77376.04,153.3,0.45681,0.00037,19.35115]
[1776460213541,22.0,77376.05,153.3,0.45681,0.00037,19.35117]
[1776460216480,21.99,77376.24,153.3,0.45688,0.00037,19.35158]
[1776460216515,21.99,77376.82,153.3,0.45709,0.00037,19.35285]
[1776460221513,21.99,77376.08,153.3,0.45682,0.00037,19.35122]
[1776460221566,21.99,77380.15,153.3,0.45832,0.00037,19.36005]
[1776460222521,21.99,77380.15,153.3,0.45832,0.00037,19.36005]
[1776460222605,21.99,77382.36,153.3,0.45914,0.00037,19.36473]
[1776460228212,21.99,77383.16,153.3,0.45943,0.00037,19.36638]
[1776460233600,21.99,77383.42,153.3,0.45951,0.00037,19.36221]
[1776460238635,21.99,77387.03,153.3,0.46084,0.00037,19.36961]
[1776460244677,21.98,77388.66,153.3,0.46144,0.00037,19.37285]
[1776460249712,21.98,77388.34,153.3,0.46131,0.00037,19.37218]
[1776460254748,21.97,77388.86,153.3,0.4615,0.00037,19.37318]
[1776460259670,21.97,77389.56,153.3,0.46175,0.00037,19.37456]
[1776460259783,21.97,77396.3,153.3,0.46425,0.00037,19.38755]
[1776460259945,21.97,77396.3,153.3,0.46425,0.00037,19.38755]
[1776460260790,21.97,77402.19,153.3,0.46643,0.00037,19.39829]
[1776460264310,21.97,77403.24,153.3,0.46681,0.00037,19.40011]
[1776460265620,21.96,77403.24,153.3,0.46681,0.00037,19.4001]
[1776460268861,21.96,77403.31,153.3,0.46683,0.00037,19.40022]
[1776460268927,21.96,77403.31,153.3,0.46682,0.00037,19.40018]
[1776460280337,21.95,77401.32,153.3,0.46607,0.00037,19.3966]
[1776460281569,21.94,77401.32,155.3,0.46605,0.00037,19.39651]
[1776460281774,21.94,77401.32,155.3,0.46605,0.00037,19.3965]
[1776460281945,21.94,77401.32,155.3,0.46605,0.00037,19.3965]
[1776460282047,21.94,77404.94,155.3,0.46739,0.00037,19.40288]
[1776460282946,21.94,77411.44,155.3,0.4698,0.00037,19.41379]
[1776460284961,21.94,77411.44,155.3,0.4698,0.00037,19.41379]
[1776460285043,21.93,77411.47,155.3,0.46981,0.00037,19.41382]
[1776460285992,21.93,77411.47,155.3,0.46981,0.00037,19.41382]
[1776460292011,21.93,77413.35,155.3,0.47049,0.00037,19.41214]
[1776460297046,21.92,77413.08,155.3,0.47039,0.00037,19.41169]
[1776460304251,21.92,77413.36,155.3,0.47049,0.00037,19.41212]
[1776460305436,21.92,77408.94,155.3,0.46884,0.00037,19.40489]
[1776460311144,21.92,77405.41,155.3,0.46752,0.00037,19.39888]
[1776460312751,21.92,77405.41,155.3,0.46752,0.00037,19.39888]
[1776460312852,21.92,77405.41,155.3,0.46752,0.00037,19.39888]
[1776460318865,21.91,77405.16,155.3,0.46742,0.00037,19.39842]
[1776460326237,21.91,77405.16,155.3,0.46742,0.00037,19.39841]
[1776460327858,21.91,77407.0,155.3,0.4681,0.00037,19.40154]
[1776460327893,21.91,77410.14,155.3,0.46926,0.00037,19.40681]
[1776460333298,21.9,77411.41,155.3,0.46973,0.00037,19.40887]
[1776460338333,21.9,77409.7,155.3,0.46909,0.00037,19.40604]
[1776460342748,21.9,77407.37,155.3,0.46822,0.00037,19.40212]
[1776460342803,21.9,77407.57,155.3,0.4683,0.00037,19.40246]
[1776460348431,21.9,77407.92,155.3,0.46842,0.00037,19.40303]
[1776460353944,21.89,77409.34,155.3,0.46893,0.00037,19.40071]
[1776460354446,21.89,77411.73,155.3,0.46982,0.00037,19.40463]
[1776460357801,21.89,77411.64,155.3,0.46979,0.00037,19.40448]
[1776460357828,21.89,77411.64,155.3,0.46979,0.00037,19.40448]
[1776460362944,21.89,77412.0,155.3,0.46992,0.00037,19.40505]
[1776460362954,21.89,77420.1,155.3,0.47294,0.00037,19.41764]
[1776460363510,21.89,77420.1,155.3,0.47294,0.00037,19.41764]
[1776460363620,21.89,77426.32,155.3,0.47525,0.00037,19.42655]
[1776460369552,21.88,77430.04,155.3,0.47663,0.00037,19.43154]
[1776460372697,21.88,77436.31,155.3,0.47897,0.00037,19.43946]
[1776460374588,21.88,77441.11,155.3,0.48076,0.00037,19.44508]
[1776460379623,21.87,77441.43,155.3,0.48087,0.00037,19.44542]
[1776460384658,21.86,77444.22,155.3,0.4819,0.00037,19.44847]
[1776460388013,21.86,77444.66,157.3,0.48206,0.00037,19.44893]
[1776460388039,21.86,77444.66,157.3,0.48206,0.00037,19.44893]
[1776460388686,21.85,77446.08,157.3,0.48259,0.00037,19.45043]
[1776460390700,21.85,77450.5,157.3,0.48424,0.00037,19.45489]
[1776460395735,21.85,77450.37,157.3,0.48418,0.00037,19.45475]
[1776460400770,21.84,77450.07,157.3,0.48407,0.00037,19.45445]
[1776460405805,21.83,77451.14,157.3,0.48446,0.00037,19.45547]
[1776460410840,21.83,77451.31,157.3,0.48452,0.00037,19.45563]
[1776460415875,21.82,77450.25,157.3,0.48411,0.00037,19.44992]
[1776460420910,21.81,77451.19,157.3,0.48446,0.00037,19.45082]
[1776460423341,21.81,77450.85,157.3,0.48433,0.00037,19.45048]
[1776460423367,21.81,77450.85,157.3,0.48433,0.00037,19.45048]
[1776460427539,21.81,77450.63,157.3,0.48424,0.00037,19.45026]
[1776460427959,21.81,77446.47,157.3,0.48268,0.00037,19.44606]
[1776460429968,21.81,77444.87,157.3,0.48208,0.00037,19.44436]
[1776460430980,21.8,77450.18,157.3,0.48407,0.00037,19.44981]
[1776460436017,21.8,77452.19,157.3,0.48482,0.00037,19.45174]
[1776460436866,21.8,77452.19,157.3,0.48482,0.00037,19.45174]
[1776460437169,21.8,77451.12,157.3,0.48441,0.00037,19.45072]
[1776460443558,21.79,77450.6,157.3,0.48421,0.00037,19.4502]
[1776460449993,21.78,77449.1,157.3,0.48364,0.00038,19.4487]
[1776460451697,21.78,77449.75,157.3,0.48388,0.00038,19.44935]
[1776460451946,21.78,77449.75,157.3,0.48388,0.00038,19.44935]
[1776460452038,21.78,77447.79,157.3,0.48315,0.00038,19.44737]
[1776460452934,21.78,77447.79,157.3,0.48315,0.00038,19.44737]
[1776460453421,21.78,77443.78,157.3,0.48164,0.00038,19.44312]
[1776460453482,21.78,77443.78,157.3,0.48164,0.00038,19.44312]
[1776460454067,21.78,77435.66,157.3,0.4786,0.00037,19.43368]
[1776460454144,21.78,77435.66,157.3,0.4786,0.00037,19.43368]
[1776460454169,21.78,77430.8,157.3,0.47677,0.00037,19.42748]
[1776460457786,21.78,77429.05,157.3,0.47612,0.00037,19.42514]
[1776460458801,21.77,77418.08,157.3,0.472,0.00037,19.40933]
[1776460459179,21.77,77418.08,157.3,0.472,0.00037,19.40933]
[1776460459248,21.77,77415.65,157.3,0.47109,0.00037,19.40555]
[1776460464258,21.77,77416.1,157.3,0.47126,0.00037,19.40625]
[1776460471262,21.77,77415.87,157.3,0.47115,0.00037,19.40118]
[1776460480113,21.76,77415.92,157.3,0.47117,0.00037,19.40124]
[1776460483398,21.76,77415.92,157.3,0.47116,0.00038,19.40121]
[1776460483424,21.76,77415.92,157.3,0.47116,0.00038,19.40121]
[1776460485360,21.76,77420.43,157.3,0.47285,0.00038,19.40813]
[1776460494426,21.75,77421.14,157.3,0.4731,0.00038,19.40914]
[1776460499461,21.74,77420.67,157.3,0.47292,0.00038,19.40842]
[1776460500975,21.74,77420.67,157.3,0.47292,0.00038,19.40842]
[1776460501086,21.74,77420.67,157.3,0.47292,0.00038,19.40842]
[1776460501021,21.74,77420.3,157.3,0.47278,0.00038,19.40786]
[1776460501985,21.74,77407.23,157.3,0.46787,0.00038,19.38677]
[1776460503036,21.74,77402.51,157.3,0.4661,0.00038,19.37843]
[1776460505962,21.74,77401.08,157.3,0.46556,0.00038,19.37583]
[1776460506694,21.74,77390.69,157.3,0.46167,0.00037,19.35589]
[1776460507520,21.74,77390.69,159.5,0.46167,0.00037,19.35589]
[1776460507998,21.74,77390.08,159.5,0.46144,0.00037,19.35467]
[1776460509540,21.74,77389.28,159.5,0.46114,0.00037,19.35306]
[1776460512558,21.74,77391.83,159.5,0.4621,0.00037,19.35819]
[1776460515122,21.74,77391.32,159.5,0.46191,0.00037,19.35717]
[1776460515578,21.74,77390.65,159.5,0.46166,0.00037,19.35584]
[1776460517689,21.74,77391.21,159.5,0.46187,0.00037,19.35696]
[1776460517696,21.74,77391.21,159.5,0.46187,0.00037,19.35696]
[1776460517734,21.74,77391.21,159.5,0.46187,0.00037,19.35696]
[1776460517787,21.74,77390.35,159.5,0.46155,0.00037,19.35524]
[1776460519611,21.74,77389.92,159.5,0.46138,0.00037,19.35437]
[1776460522629,21.74,77390.42,159.5,0.46157,0.00037,19.35535]
[1776460525649,21.74,77389.87,159.5,0.46136,0.00037,19.35423]
[1776460531476,21.73,77389.41,159.5,0.46118,0.00037,19.35325]
[1776460532503,21.73,77389.41,159.5,0.46116,0.00037,19.34856]
[1776460537733,21.72,77387.81,159.5,0.46054,0.00038,19.34514]
[1776460541767,21.72,77390.64,159.5,0.4616,0.00038,19.3509]
[1776460542774,21.72,77389.69,159.5,0.46124,0.00038,19.34898]
[1776460547579,21.72,77389.09,159.5,0.46101,0.00038,19.34775]
[1776460549836,21.72,77391.67,159.5,0.46198,0.00038,19.35295]
[1776460556884,21.72,77392.33,159.5,0.46222,0.00038,19.35425]
[1776460557383,21.72,77392.33,159.5,0.46222,0.00038,19.35425]
[1776460557419,21.72,77392.33,159.5,0.46222,0.00038,19.35425]
[1776460564940,21.71,77393.57,159.5,0.46269,0.00038,19.35669]
[1776460569976,21.71,77392.91,159.5,0.46244,0.00038,19.35538]
[1776460575011,21.71,77392.83,159.5,0.46241,0.00038,19.35521]
[1776460575641,21.71,77392.83,159.5,0.46241,0.00038,19.35521]
[1776460575666,21.71,77392.83,159.5,0.46241,0.00038,19.35521]
[1776460576018,21.71,77388.41,159.5,0.46075,0.00038,19.34631]
[1776460577027,21.71,77388.41,159.5,0.46075,0.00038,19.34631]
[1776460577128,21.71,77383.91,159.5,0.45906,0.00038,19.3369]
[1776460578911,21.71,77383.15,159.5,0.45877,0.00038,19.33527]
[1776460578948,21.71,77383.15,159.5,0.45877,0.00038,19.33527]
[1776460579049,21.71,77383.15,159.5,0.45877,0.00038,19.33527]
[1776460579139,21.71,77383.15,159.5,0.45877,0.00038,19.33527]
[1776460579089,21.71,77377.04,159.5,0.45648,0.00037,19.32186]
[1776460579588,21.71,77377.04,159.5,0.45648,0.00037,19.32186]
[1776460579683,21.71,77377.04,159.5,0.45648,0.00037,19.32186]
[1776460580047,21.71,77363.19,159.5,0.45129,0.00037,19.28912]
[1776460581722,21.73,77359.14,159.5,0.44981,0.00037,19.27915]
[1776460583773,21.75,77358.06,159.5,0.44946,0.00037,19.27672]
[1776460583866,21.75,77358.06,159.5,0.44946,0.00037,19.27674]
[1776460588984,21.76,77357.49,159.5,0.44928,0.00037,19.27547]
[1776460589313,21.76,77356.87,159.5,0.44905,0.00037,19.27388]
[1776460590117,21.76,77359.06,159.5,0.44987,0.00037,19.2795]
[1776460593818,21.76,77358.81,159.5,0.44977,0.00037,19.2742]
[1776460594105,21.76,77358.81,159.5,0.44977,0.00037,19.2742]
[1776460599180,21.77,77358.26,159.5,0.44958,0.00037,19.27288]
[1776460601303,21.77,77359.07,159.5,0.44989,0.00037,19.27496]
[1776460602029,21.77,77359.07,159.5,0.44989,0.00037,19.27496]
[1776460602201,21.77,77360.22,159.5,0.45032,0.00037,19.27788]
[1776460607999,21.77,77360.16,159.5,0.45029,0.00037,19.27773]
[1776460613280,21.77,77359.37,159.5,0.45,0.00037,19.27575]
[1776460615538,21.77,77359.33,159.5,0.44999,0.00037,19.27565]
[1776460615545,21.77,77359.33,159.5,0.44999,0.00037,19.27565]
[1776460615738,21.77,77359.33,159.5,0.44999,0.00037,19.27565]
[1776460616169,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460616712,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460616838,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460616890,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460616945,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460617090,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460617107,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460617165,21.77,77359.25,159.5,0.44996,0.00037,19.27546]
[1776460617225,21.77,77351.54,159.5,0.44708,0.00037,19.25543]
[1776460617311,21.77,77351.54,159.5,0.44708,0.00037,19.25543]
[1776460617879,21.78,77340.48,159.5,0.44297,0.00037,19.22496]
[1776460619329,21.78,77336.49,159.5,0.44149,0.00037,19.21351]
[1776460619999,21.78,77334.95,159.5,0.44093,0.00037,19.20909]
[1776460622435,21.79,77331.87,159.5,0.43979,0.00037,19.20001]
[1776460622534,21.79,77331.87,159.5,0.43979,0.00037,19.20001]
[1776460622825,21.79,77331.87,159.5,0.43979,0.00037,19.20001]
[1776460623066,21.79,77331.87,159.5,0.43979,0.00037,19.20001]
[1776460623988,21.79,77325.31,159.5,0.43736,0.00037,19.1801]
[1776460625151,21.79,77325.31,159.5,0.43736,0.00037,19.1801]
[1776460625159,21.79,77325.31,159.5,0.43736,0.00037,19.1801]
[1776460625364,21.8,77321.5,159.5,0.43598,0.00037,19.1684]
[1776460627771,21.8,77322.16,159.5,0.43622,0.00037,19.17047]
[1776460631187,21.79,77326.26,159.5,0.43773,0.00037,19.18313]
[1776460634667,21.79,77326.81,159.5,0.43791,0.00037,19.18466]
[1776460634945,21.79,77326.81,159.5,0.43791,0.00037,19.18466]
[1776460635141,21.79,77326.81,159.5,0.43791,0.00037,19.18466]
[1776460635205,21.79,77326.81,159.5,0.43791,0.00037,19.18466]
[1776460635185,21.78,77327.07,159.5,0.438,0.00037,19.18545]
[1776460635516,21.78,77334.49,159.5,0.44076,0.00037,19.20779]
[1776460637232,21.78,77341.14,159.5,0.44324,0.00037,19.22702]
[1776460637450,21.78,77341.14,159.5,0.44324,0.00037,19.22702]
[1776460638153,21.78,77345.91,159.5,0.44501,0.00037,19.24035]
[1776460640506,21.78,77346.2,159.5,0.44512,0.00037,19.24113]
[1776460640584,21.78,77346.2,159.5,0.44512,0.00037,19.24113]
[1776460641020,21.78,77346.2,159.5,0.44512,0.00037,19.24113]
[1776460641026,21.78,77346.2,159.5,0.44512,0.00037,19.24113]
[1776460641090,21.78,77348.97,159.5,0.44615,0.00037,19.24868]
[1776460641627,21.78,77348.97,159.5,0.44615,0.00037,19.24868]
[1776460641680,21.78,77348.97,159.5,0.44615,0.00037,19.24868]
[1776460641809,21.78,77348.97,159.5,0.44615,0.00037,19.24868]
[1776460642037,21.78,77352.47,159.5,0.44745,0.00037,19.25805]
[1776460643709,21.78,77355.99,159.5,0.44877,0.00037,19.26726]
[1776460644500,21.78,77356.66,159.5,0.44902,0.00037,19.26899]
[1776460644539,21.78,77356.83,159.5,0.44908,0.00037,19.26942]
[1776460649560,21.78,77357.42,159.5,0.4493,0.00037,19.27095]
[1776460652673,21.78,77357.54,159.5,0.44933,0.00037,19.26655]
[1776460652693,21.78,77357.54,159.5,0.44933,0.00037,19.26655]
[1776460657724,21.78,77357.54,159.5,0.44933,0.00037,19.26655]
[1776460662741,21.78,77357.77,159.5,0.44942,0.00037,19.26715]
[1776460667396,21.78,77360.36,159.5,0.45039,0.00037,19.27372]
[1776460667792,21.78,77360.36,159.5,0.45039,0.00037,19.27372]
[1776460667944,21.78,77360.36,159.5,0.45039,0.00037,19.27372]
[1776460668147,21.78,77360.36,159.5,0.45039,0.00037,19.27372]
[1776460669802,21.78,77367.01,159.5,0.45287,0.00037,19.29007]
[1776460669937,21.78,77367.01,159.5,0.45287,0.00037,19.29007]
[1776460670945,21.78,77368.94,159.5,0.45359,0.00037,19.29467]
[1776460671026,21.78,77368.94,159.5,0.45359,0.00037,19.29467]
[1776460671693,21.78,77375.09,159.5,0.45589,0.00037,19.30892]
[1776460676778,21.78,77375.59,159.5,0.45607,0.00037,19.31004]
[1776460681039,21.78,77375.59,159.5,0.45607,0.00037,19.31004]
[1776460681763,21.78,77385.85,159.5,0.4599,0.00037,19.33229]
[1776460683299,21.78,77388.57,159.5,0.46092,0.00037,19.33789]
[1776460683661,21.78,77388.57,159.5,0.46092,0.00037,19.33789]
[1776460683687,21.78,77388.57,159.5,0.46092,0.00037,19.33789]
[1776460683777,21.78,77388.51,159.5,0.46089,0.00037,19.33776]
[1776460687777,21.78,77390.86,159.5,0.46177,0.00037,19.34249]
[1776460689112,21.78,77392.35,159.5,0.46233,0.00037,19.34544]
[1776460691186,21.77,77392.78,159.5,0.46249,0.00037,19.34628]
[1776460697030,21.77,77395.6,159.5,0.46354,0.00037,19.35173]
[1776460697876,21.77,77395.6,159.5,0.46354,0.00037,19.35173]
[1776460697926,21.77,77395.26,159.5,0.46341,0.00037,19.35107]
[1776460699890,21.77,77393.62,159.5,0.46279,0.00037,19.34788]
[1776460699950,21.77,77393.5,159.5,0.46275,0.00037,19.34765]
[1776460701511,21.77,77393.63,159.5,0.46279,0.00037,19.3479]
[1776460701591,21.77,77393.63,159.5,0.46279,0.00037,19.3479]
[1776460701715,21.77,77393.63,159.5,0.46279,0.00037,19.3479]
[1776460701947,21.77,77393.63,159.5,0.46279,0.00037,19.3479]
[1776460702280,21.77,77393.63,159.5,0.46279,0.00037,19.3479]
[1776460702047,21.77,77387.41,159.5,0.46046,0.00037,19.33541]
[1776460702910,21.77,77382.4,159.5,0.45859,0.00037,19.32486]
[1776460707944,21.76,77380.79,159.5,0.45798,0.00037,19.32136]
[1776460713421,21.76,77380.93,159.5,0.45802,0.00037,19.31695]
[1776460713529,21.76,77380.93,159.5,0.45802,0.00037,19.31695]
[1776460713534,21.76,77380.93,159.5,0.45802,0.00037,19.31695]
[1776460713582,21.76,77380.93,159.5,0.45802,0.00037,19.31695]
[1776460713604,21.76,77380.93,159.5,0.45802,0.00037,19.31695]
[1776460713709,21.76,77380.93,159.5,0.45802,0.00037,19.31695]
[1776460713987,21.76,77374.18,159.5,0.45549,0.00037,19.3019]
[1776460714994,21.76,77369.54,159.5,0.45375,0.00037,19.2911]
[1776460715995,21.76,77369.54,159.5,0.45375,0.00037,19.2911]
[1776460722044,21.76,77369.44,159.5,0.45371,0.00037,19.29085]
[1776460726315,21.76,77369.44,159.5,0.45371,0.00037,19.29084]
[1776460727079,21.76,77362.35,159.5,0.45106,0.00037,19.27364]
[1776460728270,21.76,77367.69,159.5,0.45306,0.00037,19.28668]
[1776460729141,21.76,77367.69,159.5,0.45306,0.00037,19.28668]
[1776460729183,21.76,77367.69,159.5,0.45306,0.00037,19.28668]
[1776460729192,21.76,77367.69,159.5,0.45306,0.00037,19.28668]
[1776460729294,21.76,77373.82,159.5,0.45535,0.00037,19.30105]
[1776460730451,21.76,77376.96,159.5,0.45652,0.00037,19.30817]
[1776460730454,21.76,77376.96,159.5,0.45652,0.00037,19.30817]
[1776460731106,21.76,77378.17,159.5,0.45698,0.00037,19.31086]
[1776460733667,21.76,77377.8,159.5,0.45684,0.00037,19.31003]
[1776460735736,21.76,77377.91,159.5,0.45688,0.00037,19.31027]
[1776460737515,21.76,77380.14,159.5,0.45771,0.00037,19.31518]
[1776460737529,21.76,77380.14,159.5,0.45771,0.00037,19.31518]
[1776460737944,21.76,77380.14,159.5,0.45771,0.00037,19.31518]
[1776460738161,21.76,77380.14,159.5,0.45771,0.00037,19.31518]
[1776460738184,21.76,77380.14,159.5,0.45771,0.00037,19.31518]
[1776460738247,21.76,77384.21,159.5,0.45923,0.00037,19.32393]
[1776460738659,21.76,77384.21,159.5,0.45923,0.00037,19.32393]
[1776460738720,21.76,77384.21,159.5,0.45923,0.00037,19.32393]
[1776460739163,21.76,77390.65,159.5,0.46165,0.00037,19.33721]
[1776460741489,21.76,77392.47,159.5,0.46233,0.00037,19.34082]
[1776460741516,21.76,77392.47,159.5,0.46233,0.00037,19.34082]
[1776460741944,21.76,77392.47,159.5,0.46233,0.00037,19.34082]
[1776460742184,21.76,77397.97,159.5,0.46439,0.00038,19.35143]
[1776460743192,21.76,77397.97,159.5,0.46439,0.00038,19.35143]
[1776460743214,21.76,77403.02,159.5,0.46628,0.00038,19.36071]
[1776460748226,21.75,77402.42,159.5,0.46605,0.00038,19.35962]
[1776460754268,21.75,77402.42,159.5,0.46605,0.00038,19.35961]
[1776460760310,21.75,77401.91,159.5,0.46586,0.00038,19.35867]
[1776460764045,21.75,77401.97,159.5,0.46588,0.00038,19.35877]
[1776460764070,21.75,77401.97,159.5,0.46588,0.00038,19.35877]
[1776460764338,21.75,77403.24,159.5,0.46635,0.00038,19.36106]
[1776460765222,21.75,77403.24,159.5,0.46635,0.00038,19.36106]
[1776460765345,21.75,77408.87,159.5,0.46846,0.00038,19.37088]
[1776460767361,21.75,77412.68,159.5,0.46989,0.00038,19.37723]
[1776460768366,21.75,77412.7,159.5,0.4699,0.00038,19.37725]
[1776460770287,21.75,77412.58,159.5,0.46986,0.00038,19.37706]
[1776460770307,21.75,77412.58,159.5,0.46986,0.00038,19.37706]
[1776460770409,21.75,77411.27,159.5,0.46936,0.00038,19.3749]
[1776460770593,21.75,77411.27,159.5,0.46936,0.00038,19.3749]
[1776460771394,21.75,77411.27,159.5,0.46936,0.00038,19.3749]
[1776460771496,21.75,77408.5,159.5,0.46831,0.00038,19.36555]
[1776460772539,21.75,77408.5,159.5,0.46831,0.00038,19.36555]
[1776460777758,21.75,77402.56,159.5,0.46608,0.00038,19.35512]
[1776460778654,21.75,77402.65,159.5,0.46612,0.00038,19.35529]
[1776460784226,21.75,77403.1,159.5,0.46628,0.00038,19.35609]
[1776460784283,21.75,77403.1,159.5,0.46628,0.00038,19.35609]
[1776460788284,21.74,77403.1,159.5,0.46628,0.00038,19.35608]
[1776460793543,21.74,77411.75,159.5,0.46952,0.00038,19.37096]
[1776460794832,21.74,77411.75,159.5,0.46952,0.00038,19.37096]
[1776460794845,21.74,77411.75,159.5,0.46952,0.00038,19.37096]
[1776460797572,21.74,77412.11,159.5,0.46965,0.00038,19.37154]
[1776460797673,21.74,77412.14,159.5,0.46966,0.00038,19.37158]
[1776460800521,21.74,77412.53,159.5,0.46981,0.00038,19.37222]
[1776460802699,21.74,77413.87,159.5,0.47031,0.00038,19.37439]
[1776460808648,21.73,77412.26,159.5,0.4697,0.00038,19.37176]
[1776460811670,21.73,77411.96,159.5,0.46959,0.00038,19.37127]
[1776460811739,21.73,77412.26,159.5,0.4697,0.00038,19.37176]
[1776460812684,21.73,77412.26,159.5,0.4697,0.00038,19.37176]
[1776460813215,21.73,77412.26,159.5,0.4697,0.00038,19.37176]
[1776460813255,21.73,77412.26,159.5,0.4697,0.00038,19.37176]
[1776460813356,21.73,77412.34,159.5,0.46973,0.00038,19.37189]
[1776460818478,21.73,77412.34,159.5,0.46973,0.00038,19.37189]
[1776460819536,21.73,77412.34,159.5,0.46973,0.00038,19.37188]
[1776460821887,21.73,77412.34,159.5,0.46973,0.00038,19.37187]
[1776460821942,21.73,77412.34,159.5,0.46973,0.00038,19.37187]
[1776460821946,21.73,77412.34,159.5,0.46973,0.00038,19.37187]
[1776460822008,21.73,77412.34,159.5,0.46973,0.00038,19.37187]
[1776460822746,21.73,77425.19,159.5,0.47456,0.00038,19.39154]
[1776460825768,21.73,77428.98,159.5,0.47599,0.00038,19.39679]
[1776460829040,21.73,77432.22,159.5,0.4772,0.00038,19.40108]
[1776460831675,21.73,77437.78,159.5,0.47929,0.00038,19.40803]
[1776460834830,21.73,77433.66,159.5,0.47773,0.00038,19.39824]
[1776460843447,21.72,77433.92,159.5,0.47783,0.00038,19.39856]
[1776460847842,21.72,77435.71,159.5,0.4785,0.00038,19.4008]
[1776460847924,21.72,77440.07,159.5,0.48014,0.00038,19.40604]
[1776460849041,21.72,77445.2,159.5,0.48207,0.00038,19.41178]
[1776460850160,21.72,77445.2,159.5,0.48207,0.00038,19.41178]
[1776460850181,21.72,77445.2,159.5,0.48207,0.00038,19.41178]
[1776460850195,21.72,77445.2,159.5,0.48207,0.00038,19.41178]
[1776460850223,21.72,77445.2,159.5,0.48207,0.00038,19.41178]
[1776460850431,21.72,77445.2,159.5,0.48207,0.00038,19.41178]
[1776460850946,21.72,77448.73,159.5,0.4834,0.00038,19.41547]
[1776460854427,21.72,77456.33,159.5,0.48626,0.00038,19.42267]
[1776460855227,21.72,77456.33,159.5,0.48626,0.00038,19.42267]
[1776460855454,21.72,77455.59,159.5,0.48598,0.00038,19.42201]
[1776460856993,21.71,77466.19,159.5,0.48998,0.00038,19.43054]
[1776460858000,21.71,77470.26,159.5,0.49151,0.00038,19.43329]
[1776460862036,21.71,77459.9,159.5,0.4876,0.00038,19.4257]
[1776460863043,21.71,77455.5,159.5,0.48594,0.00038,19.42192]
[1776460867798,21.7,77454.51,159.5,0.48557,0.00038,19.42102]
[1776460867824,21.7,77454.51,159.5,0.48557,0.00038,19.42102]
[1776460873113,21.7,77452.66,159.5,0.48486,0.00038,19.41928]
[1776460878149,21.69,77454.49,159.5,0.48555,0.00038,19.42098]
[1776460880162,21.69,77459.82,159.5,0.48756,0.00038,19.42562]
[1776460882819,21.69,77460.09,159.5,0.48766,0.00038,19.42584]
[1776460883183,21.69,77460.26,159.5,0.48772,0.00038,19.42597]
[1776460888218,21.68,77464.34,159.5,0.48926,0.00038,19.42916]
[1776460893253,21.67,77465.9,159.5,0.48984,0.00038,19.42561]
[1776460898288,21.67,77468.02,159.5,0.49063,0.00038,19.4271]
[1776460899169,21.67,77468.02,159.5,0.49063,0.00038,19.4271]
[1776460899295,21.67,77473.32,159.5,0.49263,0.00038,19.43047]
[1776460900302,21.66,77477.36,159.5,0.49416,0.00038,19.43271]
[1776460900866,21.66,77477.36,159.5,0.49416,0.00038,19.43271]
[1776460904330,21.64,77470.64,159.5,0.49161,0.00038,19.42881]
[1776460909365,21.63,77469.81,159.5,0.49129,0.00038,19.42827]
[1776460913386,21.63,77467.9,159.5,0.49056,0.00038,19.42698]
[1776460913502,21.63,77467.9,159.5,0.49056,0.00038,19.42698]
[1776460913557,21.63,77467.9,159.5,0.49056,0.00038,19.42698]
[1776460915351,21.63,77467.9,159.5,0.49056,0.00038,19.42698]
[1776460915452,21.62,77468.01,159.5,0.4906,0.00038,19.42705]
[1776460919435,21.62,77461.91,159.5,0.48829,0.00038,19.42254]
[1776460922464,21.62,77466.35,159.5,0.48997,0.00038,19.42589]
[1776460922643,21.62,77466.35,159.5,0.48997,0.00038,19.42589]
[1776460922946,21.62,77466.35,159.5,0.48997,0.00038,19.42589]
[1776460923468,21.62,77484.67,159.5,0.4969,0.00038,19.43604]
[1776460925482,21.61,77485.7,159.5,0.49729,0.00038,19.43644]
[1776460928503,21.61,77489.92,159.5,0.49889,0.00038,19.43787]
[1776460933538,21.6,77490.02,159.5,0.49893,0.00038,19.4379]
[1776460936166,21.6,77490.6,161.5,0.49914,0.00038,19.43807]
[1776460936273,21.6,77490.6,161.5,0.49914,0.00038,19.43807]
[1776460936559,21.59,77490.87,161.5,0.49925,0.00038,19.43815]
[1776460937945,21.59,77491.35,161.5,0.49943,0.00038,19.43828]
[1776460938573,21.59,77495.35,161.5,0.50095,0.00038,19.43925]
[1776460939436,21.59,77495.35,161.5,0.50095,0.00038,19.43925]
[1776460941641,21.6,77497.82,161.5,0.50188,0.00038,19.43971]
[1776460941894,21.6,77497.82,161.5,0.50188,0.00038,19.43971]
[1776460941988,21.6,77497.82,161.5,0.50188,0.00038,19.43971]
[1776460942818,21.6,77499.92,161.5,0.50268,0.00038,19.44002]
[1776460943074,21.6,77513.89,161.5,0.50797,0.00038,19.44008]
[1776460943609,21.6,77513.89,161.5,0.50797,0.00038,19.44008]
[1776460943863,21.6,77513.89,161.5,0.50797,0.00038,19.44008]
[1776460943865,21.6,77513.89,161.5,0.50797,0.00038,19.44008]
[1776460943881,21.59,77520.55,161.5,0.5105,0.00038,19.4389]
[1776460945989,21.6,77522.89,161.5,0.51138,0.00038,19.4383]
[1776460946289,21.6,77522.89,161.5,0.51138,0.00038,19.4383]
[1776460946294,21.6,77522.89,161.5,0.51138,0.00038,19.4383]
[1776460950227,21.6,77520.01,161.5,0.51029,0.00038,19.43902]
[1776460950237,21.6,77520.01,161.5,0.51029,0.00038,19.43902]
[1776460950969,21.6,77520.06,161.5,0.51031,0.00038,19.43901]
[1776460952378,21.6,77523.13,161.5,0.51147,0.00038,19.43356]
[1776460957503,21.6,77523.9,161.5,0.51176,0.00038,19.43334]
[1776460962821,21.61,77520.61,161.5,0.51052,0.00038,19.43421]
[1776460963944,21.61,77520.43,161.5,0.51045,0.00038,19.43425]
[1776460966787,21.61,77518.97,161.5,0.5099,0.00038,19.43457]
[1776460967037,21.61,77518.97,161.5,0.5099,0.00038,19.43457]
[1776460967041,21.61,77518.97,161.5,0.5099,0.00038,19.43457]
[1776460967858,21.61,77510.8,161.5,0.5068,0.00038,19.43568]
[1776460968785,21.61,77510.8,161.5,0.5068,0.00038,19.43568]
[1776460969101,21.62,77509.72,161.5,0.50639,0.00038,19.43574]
[1776460975022,21.61,77506.06,161.5,0.50501,0.00038,19.43579]
[1776460979107,21.61,77504.36,161.5,0.50436,0.00038,19.43573]
[1776460979131,21.61,77504.36,161.5,0.50436,0.00038,19.43573]
[1776460979284,21.61,77504.36,161.5,0.50436,0.00038,19.43573]
[1776460979340,21.61,77504.36,161.5,0.50436,0.00038,19.43573]
[1776460979381,21.61,77504.36,161.5,0.50436,0.00038,19.43573]
[1776460979505,21.61,77504.36,161.5,0.50436,0.00038,19.43573]
[1776460980135,21.61,77501.64,161.5,0.50333,0.00038,19.43553]
[1776460980613,21.61,77501.64,161.5,0.50333,0.00038,19.43553]
[1776460980236,21.61,77496.61,161.5,0.50143,0.00038,19.43482]
[1776460980868,21.61,77492.58,161.5,0.4999,0.00038,19.43393]
[1776460982780,21.61,77491.77,161.5,0.49959,0.00038,19.43372]
[1776460982882,21.61,77485.08,161.5,0.49706,0.00038,19.43153]
[1776460985231,21.61,77484.23,161.5,0.49674,0.00038,19.43119]
[1776460987917,21.62,77488.3,161.5,0.49828,0.00038,19.43268]
[1776460989239,21.62,77488.3,161.5,0.49828,0.00038,19.43268]
[1776460989267,21.62,77488.3,161.5,0.49828,0.00038,19.43268]
[1776460997990,21.62,77489.22,161.5,0.49863,0.00038,19.43298]
[1776461007183,21.62,77487.24,161.5,0.49788,0.00038,19.43232]
[1776461013405,21.62,77487.24,161.5,0.49788,0.00038,19.42764]
[1776461013416,21.62,77487.24,161.5,0.49788,0.00038,19.42764]
[1776461013454,21.62,77487.24,161.5,0.49788,0.00038,19.42764]
[1776461013547,21.63,77487.09,161.5,0.49782,0.00038,19.42759]
[1776461013944,21.63,77487.09,161.5,0.49782,0.00038,19.42759]
[1776461014557,21.63,77492.49,161.5,0.49987,0.00038,19.42923]
[1776461015343,21.63,77499.83,161.5,0.50265,0.00038,19.43065]
[1776461019280,21.63,77499.3,161.5,0.50245,0.00038,19.43058]
[1776461024783,21.63,77500.44,161.5,0.50288,0.00038,19.43072]
[1776461026186,21.63,77499.43,161.5,0.5025,0.00038,19.43059]
[1776461026316,21.63,77499.43,161.5,0.5025,0.00038,19.43059]
[1776461026434,21.63,77509.52,161.5,0.50632,0.00038,19.43107]
[1776461027492,21.63,77517.11,161.5,0.50919,0.00038,19.43025]
[1776461028096,21.63,77517.11,161.5,0.50919,0.00038,19.43025]
[1776461028207,21.63,77517.11,161.5,0.50919,0.00038,19.43025]
[1776461028487,21.63,77512.28,161.5,0.50736,0.00038,19.43089]
[1776461029213,21.63,77512.28,161.5,0.50736,0.00038,19.43089]
[1776461029288,21.63,77506.5,161.5,0.50517,0.00038,19.43111]
[1776461030999,21.63,77506.33,161.5,0.50511,0.00038,19.43111]
[1776461036261,21.63,77505.68,161.5,0.50486,0.00038,19.4311]
[1776461041385,21.63,77503.24,161.5,0.50394,0.00038,19.43098]
[1776461042348,21.63,77496.65,161.5,0.50144,0.00038,19.43015]
[1776461046376,21.63,77490.09,161.5,0.49896,0.00038,19.42857]
[1776461047778,21.63,77489.11,161.5,0.49859,0.00038,19.42826]
[1776461053415,21.63,77489.42,161.5,0.49871,0.00038,19.42836]
[1776461054434,21.63,77497.94,161.5,0.50193,0.00038,19.43037]
[1776461055944,21.63,77498.45,161.5,0.50213,0.00038,19.43045]
[1776461058462,21.64,77505.08,161.5,0.50464,0.00038,19.43108]
[1776461063498,21.63,77505.3,161.5,0.50472,0.00038,19.43109]
[1776461068533,21.63,77501.38,161.5,0.50323,0.00038,19.43082]
[1776461072428,21.64,77498.76,161.5,0.50224,0.00038,19.42582]
[1776461073860,21.64,77493.09,161.5,0.50009,0.00038,19.4247]
[1776461073941,21.64,77493.09,161.5,0.50009,0.00038,19.4247]
[1776461074574,21.64,77484.07,161.5,0.49668,0.00038,19.42177]
[1776461076330,21.64,77481.75,161.5,0.4958,0.00038,19.42079]
[1776461076332,21.64,77481.75,161.5,0.4958,0.00038,19.42079]
[1776461076351,21.64,77481.75,161.5,0.4958,0.00038,19.42079]
[1776461076386,21.64,77481.75,161.5,0.4958,0.00038,19.42079]
[1776461076400,21.64,77481.75,161.5,0.4958,0.00038,19.42079]
[1776461076589,21.64,77478.06,161.5,0.4944,0.00038,19.41903]
[1776461076880,21.64,77478.06,161.5,0.4944,0.00038,19.41903]
[1776461076884,21.64,77478.06,161.5,0.4944,0.00038,19.41903]
[1776461079342,21.64,77473.51,161.5,0.49268,0.00038,19.41653]
[1776461084578,21.65,77473.45,161.5,0.49266,0.00038,19.4165]
[1776461087791,21.65,77472.3,161.5,0.49223,0.00038,19.41581]
[1776461091697,21.65,77471.62,161.5,0.49197,0.00038,19.41539]
[1776461092961,21.65,77471.48,161.5,0.49192,0.00038,19.41531]
[1776461098175,21.66,77469.39,161.5,0.49113,0.00038,19.41397]
[1776461100698,21.66,77469.39,161.5,0.49114,0.00038,19.41397]
[1776461100704,21.66,77469.39,161.5,0.49114,0.00038,19.41397]
[1776461100725,21.66,77469.39,161.5,0.49114,0.00038,19.41397]
[1776461100957,21.66,77469.27,161.5,0.49109,0.00038,19.41389]
[1776461101252,21.66,77469.27,161.5,0.49109,0.00038,19.41389]
[1776461101323,21.66,77469.27,161.5,0.49109,0.00038,19.41389]
[1776461101364,21.66,77469.27,161.5,0.49109,0.00038,19.41389]
[1776461101664,21.66,77467.29,161.5,0.49034,0.00038,19.41255]
[1776461101911,21.66,77456.24,161.5,0.48616,0.00038,19.40379]
[1776461103945,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104019,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104129,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104150,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104211,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104268,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104372,21.66,77454.21,161.5,0.4854,0.00038,19.40195]
[1776461104474,21.67,77454.59,161.5,0.48554,0.00038,19.4023]
[1776461104948,21.67,77454.59,161.5,0.48554,0.00038,19.4023]
[1776461105048,21.67,77464.69,161.5,0.48936,0.00038,19.41068]
[1776461106282,21.67,77464.69,161.5,0.48936,0.00038,19.41068]
[1776461106289,21.67,77464.69,161.5,0.48936,0.00038,19.41068]
[1776461106596,21.67,77474.35,161.5,0.49302,0.00038,19.41703]
[1776461107790,21.67,77476.84,161.5,0.49396,0.00038,19.4184]
[1776461107806,21.67,77477.15,161.5,0.49407,0.00038,19.41857]
[1776461112191,21.67,77476.89,161.5,0.49398,0.00038,19.41843]
[1776461112266,21.67,77476.89,161.5,0.49398,0.00038,19.41843]
[1776461112367,21.67,77474.29,161.5,0.49299,0.00038,19.417]
[1776461112841,21.67,77479.91,161.5,0.49512,0.00038,19.41995]
[1776461118388,21.67,77481.93,161.5,0.49588,0.00038,19.42087]
[1776461118474,21.67,77481.93,161.5,0.49588,0.00038,19.42087]
[1776461119946,21.67,77484.47,161.5,0.49684,0.00038,19.42194]
[1776461120154,21.67,77484.47,161.5,0.49684,0.00038,19.42194]
[1776461120159,21.67,77484.47,161.5,0.49684,0.00038,19.42194]
[1776461120437,21.67,77484.47,161.5,0.49684,0.00038,19.42194]
[1776461120484,21.67,77483.27,161.5,0.49639,0.00038,19.42145]
[1776461120945,21.67,77483.27,161.5,0.49639,0.00038,19.42145]
[1776461121133,21.67,77500.95,161.5,0.50308,0.00038,19.4261]
[1776461122260,21.67,77500.95,161.5,0.50308,0.00038,19.4261]
[1776461122286,21.67,77500.95,161.5,0.50308,0.00038,19.4261]
[1776461122653,21.67,77500.95,161.5,0.50308,0.00038,19.4261]
[1776461122675,21.67,77497.99,161.5,0.50196,0.00038,19.4257]
[1776461123349,21.67,77497.99,161.5,0.50196,0.00038,19.4257]
[1776461123450,21.67,77493.18,161.5,0.50014,0.00038,19.42473]
[1776461123918,21.67,77488.8,161.5,0.49848,0.00038,19.42349]
[1776461128953,21.67,77490.46,161.5,0.49911,0.00038,19.424]
[1776461134895,21.67,77491.04,161.5,0.49933,0.00038,19.41948]
[1776461140031,21.67,77488.54,161.5,0.49838,0.00038,19.41872]
[1776461145066,21.67,77488.54,161.5,0.49838,0.00038,19.41872]
[1776461147737,21.67,77488.56,161.5,0.49839,0.00038,19.41873]
[1776461147741,21.67,77488.56,161.5,0.49839,0.00038,19.41873]
[1776461156260,21.67,77487.05,161.5,0.49782,0.00038,19.41822]
[1776461161772,21.67,77490.48,161.5,0.49911,0.00038,19.41932]
[1776461164477,21.67,77484.05,161.5,0.49668,0.00038,19.41709]
[1776461170173,21.67,77483.92,161.5,0.49663,0.00038,19.41703]
[1776461175897,21.68,77481.23,161.5,0.49562,0.00038,19.41588]
[1776461182263,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461183507,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461183887,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461183901,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461183998,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461184258,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461184659,21.68,77481.16,161.5,0.49559,0.00038,19.41585]
[1776461184754,21.68,77478.06,161.5,0.49442,0.00038,19.41436]
[1776461187361,21.68,77473.93,161.5,0.49286,0.00038,19.41211]
[1776461191709,21.68,77472.1,161.5,0.49217,0.00038,19.41102]
[1776461196510,21.68,77470.52,161.5,0.49157,0.00038,19.40535]
[1776461201161,21.68,77471.82,161.5,0.49206,0.00038,19.40617]
[1776461204868,21.68,77472.67,161.5,0.49238,0.00038,19.40669]
[1776461210504,21.68,77476.22,161.5,0.49372,0.00038,19.40871]
[1776461210633,21.68,77476.22,161.5,0.49372,0.00038,19.40871]
[1776461210819,21.68,77476.22,161.5,0.49372,0.00038,19.40871]
[1776461210914,21.68,77476.22,161.5,0.49372,0.00038,19.40871]
[1776461211232,21.68,77475.45,161.5,0.49343,0.00038,19.40829]
[1776461211805,21.68,77475.45,161.5,0.49343,0.00038,19.40829]
[1776461211820,21.68,77465.05,161.5,0.4895,0.00038,19.40159]
[1776461212257,21.68,77465.05,161.5,0.4895,0.00038,19.40159]
[1776461212281,21.68,77465.05,161.5,0.4895,0.00038,19.40159]
[1776461212367,21.68,77465.05,161.5,0.4895,0.00038,19.40159]
[1776461212830,21.68,77465.05,161.5,0.4895,0.00038,19.40159]
[1776461212536,21.68,77451.85,161.5,0.48451,0.00038,19.39038]
[1776461213790,21.68,77451.85,161.5,0.48451,0.00038,19.39038]
[1776461216777,21.68,77446.93,161.5,0.48265,0.00038,19.38543]
[1776461216837,21.68,77446.93,161.5,0.48265,0.00038,19.38543]
[1776461220303,21.68,77443.73,161.5,0.48145,0.00038,19.38199]
[1776461220848,21.69,77440.01,161.5,0.48004,0.00038,19.37776]
[1776461221467,21.69,77440.01,161.5,0.48004,0.00038,19.37776]
[1776461221478,21.69,77440.01,161.5,0.48004,0.00038,19.37776]
[1776461221601,21.69,77440.01,161.5,0.48004,0.00038,19.37776]
[1776461221702,21.69,77437.35,161.5,0.47904,0.00038,19.37459]
[1776461222226,21.69,77437.35,161.5,0.47904,0.00038,19.37459]
[1776461222803,21.69,77432.26,161.5,0.47711,0.00038,19.36817]
[1776461224846,21.68,77428.04,161.5,0.47552,0.00038,19.36251]
[1776461226766,21.68,77427.93,161.5,0.47548,0.00038,19.36235]
[1776461227620,21.68,77428.84,161.5,0.47582,0.00038,19.3636]
[1776461227624,21.68,77428.84,161.5,0.47582,0.00038,19.3636]
[1776461227795,21.68,77426.08,161.5,0.47478,0.00038,19.35977]
[1776461230665,21.68,77425.89,161.5,0.4747,0.00038,19.35949]
[1776461230714,21.68,77425.29,161.5,0.47448,0.00038,19.35864]
[1776461236712,21.68,77423.85,161.5,0.47392,0.00038,19.35654]
[1776461243629,21.67,77424.01,161.5,0.47398,0.00038,19.35675]
[1776461243653,21.67,77424.01,161.5,0.47398,0.00038,19.35675]
[1776461245323,21.67,77424.01,161.5,0.47397,0.00038,19.35674]
[1776461245347,21.67,77424.01,161.5,0.47397,0.00038,19.35674]
[1776461245350,21.67,77424.01,161.5,0.47397,0.00038,19.35674]
[1776461245766,21.67,77431.12,161.5,0.47666,0.00038,19.3666]
[1776461246775,21.67,77431.12,161.5,0.47666,0.00038,19.3666]
[1776461246857,21.67,77435.87,161.5,0.47845,0.00038,19.3727]
[1776461248249,21.67,77434.08,161.5,0.47778,0.00038,19.37044]
[1776461250656,21.66,77432.84,161.5,0.47731,0.00038,19.36885]
[1776461255844,21.66,77432.64,161.5,0.47722,0.00038,19.36389]
[1776461257777,21.66,77432.96,161.5,0.47734,0.00038,19.3643]
[1776461257780,21.66,77432.96,161.5,0.47734,0.00038,19.3643]
[1776461263900,21.66,77431.71,161.5,0.47686,0.00038,19.36266]
[1776461268935,21.66,77431.86,161.5,0.47692,0.00038,19.36285]
[1776461273969,21.66,77432.04,161.5,0.47698,0.00038,19.36308]
[1776461280018,21.65,77432.02,161.5,0.47698,0.00038,19.36305]
[1776461282029,21.65,77429.03,161.5,0.47584,0.00038,19.35905]
[1776461282537,21.65,77429.92,161.5,0.47618,0.00038,19.36025]
[1776461288073,21.65,77429.68,161.5,0.47609,0.00038,19.35992]
[1776461293109,21.65,77430.46,161.5,0.47638,0.00038,19.36096]
[1776461295125,21.65,77430.46,161.5,0.47638,0.00038,19.36096]
[1776461295173,21.65,77430.37,161.5,0.47634,0.00038,19.36084]
[1776461297796,21.65,77434.83,161.5,0.47803,0.00038,19.36664]
[1776461302776,21.65,77436.14,161.5,0.47852,0.00038,19.36828]
[1776461304745,21.65,77436.54,161.5,0.47868,0.00038,19.36878]
[1776461304937,21.65,77437.04,161.5,0.47886,0.00038,19.36939]
[1776461305290,21.65,77444.89,161.5,0.48184,0.00038,19.37847]
[1776461306200,21.65,77453.31,161.5,0.48502,0.00038,19.38702]
[1776461307208,21.65,77453.31,161.5,0.48502,0.00038,19.38702]
[1776461307547,21.65,77453.31,161.5,0.48502,0.00038,19.38702]
[1776461307581,21.64,77453.28,161.5,0.48501,0.00038,19.38699]
[1776461312117,21.65,77452.98,161.5,0.4849,0.00038,19.38672]
[1776461314220,21.65,77452.83,161.5,0.48484,0.00038,19.38189]
[1776461319601,21.66,77452.36,161.5,0.48467,0.00038,19.38145]
[1776461323872,21.66,77451.84,161.5,0.48448,0.00038,19.38097]
[1776461329274,21.67,77450.47,161.5,0.48397,0.00038,19.37964]
[1776461331807,21.67,77450.99,161.5,0.48417,0.00038,19.38016]
[1776461333906,21.68,77451.87,161.5,0.4845,0.00038,19.38102]
[1776461335272,21.68,77451.91,161.5,0.48452,0.00038,19.38106]
[1776461335409,21.68,77451.91,161.5,0.48452,0.00038,19.38106]
[1776461335476,21.68,77451.91,161.5,0.48452,0.00038,19.38106]
[1776461335480,21.68,77451.91,161.5,0.48452,0.00038,19.38106]
[1776461335945,21.68,77451.91,161.5,0.48452,0.00038,19.38106]
[1776461336021,21.68,77453.9,161.5,0.48528,0.00038,19.38295]
[1776461336365,21.68,77453.9,161.5,0.48528,0.00038,19.38295]
[1776461336411,21.68,77459.72,161.5,0.48748,0.00038,19.38806]
[1776461337803,21.68,77463.93,161.5,0.48907,0.00038,19.39139]
[1776461338285,21.68,77463.93,161.5,0.48907,0.00038,19.39139]
[1776461339145,21.68,77467.07,161.5,0.49026,0.00038,19.39367]
[1776461341051,21.68,77471.83,161.5,0.49206,0.00038,19.39681]
[1776461343846,21.69,77471.63,161.5,0.49199,0.00038,19.39668]
[1776461346798,21.69,77472.25,161.5,0.49222,0.00038,19.39707]
[1776461347767,21.69,77473.83,161.5,0.49282,0.00038,19.39801]
[1776461347866,21.69,77473.89,161.5,0.49284,0.00038,19.39804]
[1776461349035,21.69,77473.89,161.5,0.49284,0.00038,19.39804]
[1776461349515,21.69,77476.2,161.5,0.49372,0.00038,19.39934]
[1776461349524,21.69,77476.2,161.5,0.49372,0.00038,19.39934]
[1776461349592,21.69,77475.09,161.5,0.4933,0.00038,19.39873]
[1776461354362,21.69,77477.13,161.5,0.49407,0.00038,19.39983]
[1776461354388,21.69,77477.13,161.5,0.49407,0.00038,19.39983]
[1776461354397,21.69,77477.13,161.5,0.49407,0.00038,19.39983]
[1776461359572,21.69,77481.19,161.5,0.49561,0.00038,19.40182]
[1776461360800,21.69,77481.19,161.5,0.49561,0.00038,19.40182]
[1776461362593,21.69,77485.4,161.5,0.4972,0.00038,19.40357]
[1776461367628,21.7,77486.42,161.5,0.49758,0.00038,19.40395]
[1776461373670,21.7,77485.46,161.5,0.49722,0.00038,19.39891]
[1776461378705,21.7,77489.17,161.5,0.49862,0.00038,19.40019]
[1776461383740,21.7,77488.44,161.5,0.49835,0.00038,19.39996]
[1776461389055,21.7,77488.28,161.5,0.49828,0.00038,19.3999]
[1776461391763,21.7,77484.44,161.5,0.49683,0.00038,19.39851]
[1776461391796,21.7,77477.91,161.5,0.49436,0.00038,19.39555]
[1776461395450,21.7,77476.1,161.5,0.49368,0.00038,19.3946]
[1776461395464,21.7,77476.1,161.5,0.49368,0.00038,19.3946]
[1776461395493,21.7,77476.1,161.5,0.49368,0.00038,19.3946]
[1776461395553,21.7,77476.1,161.5,0.49368,0.00038,19.3946]
[1776461395824,21.7,77475.62,161.5,0.4935,0.00038,19.39434]
[1776461396755,21.7,77475.62,161.5,0.4935,0.00038,19.39434]
[1776461400200,21.7,77471.34,161.5,0.49188,0.00038,19.39183]
[1776461400224,21.7,77471.34,161.5,0.49188,0.00038,19.39183]
[1776461401967,21.7,77469.65,161.5,0.49124,0.00038,19.39075]
[1776461402042,21.7,77469.65,161.5,0.49124,0.00038,19.39075]
[1776461402048,21.7,77469.65,161.5,0.49124,0.00038,19.39075]
[1776461403300,21.7,77462.84,161.5,0.48867,0.00038,19.38589]
[1776461403880,21.7,77457.1,161.5,0.4865,0.00038,19.38117]
[1776461409844,21.71,77456.95,161.5,0.48645,0.00038,19.38105]
[1776461415152,21.71,77455.09,161.5,0.48575,0.00038,19.3794]
[1776461418951,21.71,77453.72,161.5,0.48523,0.00038,19.37815]
[1776461421657,21.72,77453.64,161.5,0.48521,0.00038,19.37808]
[1776461424231,21.72,77451.31,161.5,0.48433,0.00038,19.37587]
[1776461424910,21.72,77451.31,161.5,0.48433,0.00038,19.37587]
[1776461424945,21.72,77451.31,161.5,0.48433,0.00038,19.37587]
[1776461425029,21.72,77450.07,161.5,0.48386,0.00038,19.37465]
[1776461426037,21.72,77450.07,161.5,0.48386,0.00038,19.37465]
[1776461427043,21.72,77446.44,161.5,0.48249,0.00038,19.37094]
[1776461429203,21.72,77445.69,161.5,0.48221,0.00038,19.37013]
[1776461431792,21.72,77441.14,161.5,0.48048,0.00038,19.36039]
[1776461432875,21.72,77440.49,161.5,0.48024,0.00038,19.35964]
[1776461433085,21.72,77440.6,161.5,0.48028,0.00038,19.35977]
[1776461434091,21.72,77436.14,161.5,0.47859,0.00038,19.35443]
[1776461437550,21.71,77435.08,161.5,0.47819,0.00038,19.3531]
[1776461438121,21.71,77435.08,161.5,0.47819,0.00038,19.3531]
[1776461439127,21.71,77433.69,161.5,0.47766,0.00038,19.35133]
[1776461444161,21.7,77433.72,161.5,0.47766,0.00038,19.35135]
[1776461451211,21.69,77433.62,161.5,0.47761,0.00038,19.35119]
[1776461455396,21.69,77431.5,161.5,0.47681,0.00038,19.34842]
[1776461455423,21.69,77431.5,161.5,0.47681,0.00038,19.34842]
[1776461461281,21.68,77428.21,161.5,0.47555,0.00038,19.34396]
[1776461466317,21.68,77428.6,161.5,0.4757,0.00038,19.34448]
[1776461471822,21.68,77425.99,161.5,0.47471,0.00038,19.34084]
[1776461473394,21.68,77425.32,161.5,0.47445,0.00038,19.33988]
[1776461473476,21.68,77425.99,161.5,0.4747,0.00038,19.34083]
[1776461478401,21.67,77432.75,161.5,0.47725,0.00038,19.34998]
[1776461481239,21.67,77431.07,161.5,0.47661,0.00038,19.34777]
[1776461481948,21.67,77431.07,161.5,0.47661,0.00038,19.34777]
[1776461484945,21.67,77430.85,161.5,0.47653,0.00038,19.34746]
[1776461485046,21.66,77432.44,161.5,0.47713,0.00038,19.34956]
[1776461490912,21.66,77435.97,161.5,0.47846,0.00038,19.35404]
[1776461496526,21.65,77436.57,161.5,0.47867,0.00038,19.35007]
[1776461501562,21.65,77436.2,161.5,0.47853,0.00038,19.3496]
[1776461510163,21.65,77435.52,161.5,0.47827,0.00038,19.34874]
[1776461520833,21.64,77435.52,161.5,0.47826,0.00038,19.34872]
[1776461526742,21.63,77435.33,161.5,0.47817,0.00038,19.34845]
[1776461533790,21.63,77436.32,161.5,0.47854,0.00038,19.34968]
[1776461539833,21.62,77436.22,161.5,0.4785,0.00038,19.34954]
[1776461542761,21.62,77434.22,161.5,0.47774,0.00038,19.34701]
[1776461547582,21.62,77433.45,161.5,0.47745,0.00038,19.34602]
[1776461547609,21.62,77433.45,161.5,0.47745,0.00038,19.34602]
[1776461548103,21.62,77433.45,161.5,0.47745,0.00038,19.34602]
[1776461548153,21.62,77432.82,161.5,0.47721,0.00038,19.3452]
[1776461548638,21.62,77432.82,161.5,0.47721,0.00038,19.3452]
[1776461553723,21.62,77429.24,161.5,0.47584,0.00038,19.33571]
[1776461557362,21.62,77429.54,161.5,0.47595,0.00038,19.33612]
[1776461558967,21.62,77426.95,161.5,0.47497,0.00038,19.33253]
[1776461559077,21.62,77426.95,161.5,0.47497,0.00038,19.33253]
[1776461559178,21.61,77427.03,161.5,0.475,0.00038,19.33264]
[1776461561988,21.61,77427.67,161.5,0.47524,0.00038,19.33352]
[1776461562091,21.61,77427.11,161.5,0.47502,0.00038,19.33274]
[1776461562995,21.61,77427.11,161.5,0.47502,0.00038,19.33274]
[1776461563037,21.61,77427.04,161.5,0.47499,0.00038,19.33263]
[1776461566598,21.61,77423.22,161.5,0.47354,0.00038,19.32713]
[1776461568678,21.61,77416.9,161.5,0.47114,0.00038,19.31746]
[1776461572057,21.61,77411.13,161.5,0.46895,0.00038,19.30803]
[1776461572765,21.61,77411.13,161.5,0.46895,0.00038,19.30803]
[1776461573063,21.6,77409.65,161.5,0.46839,0.00038,19.30552]
[1776461574511,21.6,77410.15,161.5,0.46858,0.00038,19.30636]
[1776461574565,21.6,77410.15,161.5,0.46858,0.00038,19.30636]
[1776461575078,21.6,77409.44,161.5,0.46831,0.00038,19.30515]
[1776461580113,21.6,77409.74,161.5,0.46841,0.00038,19.30563]
[1776461589176,21.59,77409.67,161.5,0.46837,0.00038,19.30544]
[1776461596225,21.58,77409.31,161.5,0.46822,0.00038,19.30478]
[1776461598127,21.58,77409.31,161.5,0.46822,0.00038,19.30478]
[1776461598176,21.58,77409.31,161.5,0.46822,0.00038,19.30478]
[1776461598239,21.58,77409.38,161.5,0.46824,0.00038,19.30488]
[1776461603461,21.57,77409.42,161.5,0.46824,0.00038,19.3049]
[1776461609317,21.56,77409.75,161.5,0.46834,0.00038,19.30536]
[1776461615359,21.54,77409.93,161.5,0.46838,0.00038,19.30089]
[1776461617843,21.54,77415.52,161.5,0.4705,0.00038,19.31017]
[1776461619060,21.54,77415.52,161.5,0.4705,0.00038,19.31017]
[1776461624530,21.53,77421.49,161.5,0.47276,0.00038,19.31948]
[1776461630464,21.51,77420.79,161.5,0.47246,0.00038,19.31829]
[1776461635498,21.5,77420.73,161.5,0.47242,0.00038,19.31814]
[1776461640830,21.49,77420.83,161.5,0.47245,0.00038,19.31825]
[1776461641541,21.49,77415.59,161.5,0.47044,0.00038,19.30997]
[1776461644562,21.48,77410.87,161.5,0.46863,0.00038,19.30208]
[1776461647769,21.48,77410.93,161.5,0.46865,0.00038,19.30216]
[1776461647795,21.48,77409.16,161.5,0.46797,0.00038,19.2991]
[1776461648494,21.48,77409.16,161.5,0.46797,0.00038,19.2991]
[1776461648669,21.48,77409.16,161.5,0.46797,0.00038,19.2991]
[1776461654477,21.47,77406.11,161.5,0.46679,0.00038,19.29365]
[1776461658172,21.46,77405.55,161.5,0.46657,0.00038,19.29261]
[1776461663106,21.45,77403.37,161.5,0.46572,0.00038,19.28858]
[1776461668732,21.44,77402.6,161.5,0.46541,0.00038,19.28707]
[1776461671352,21.44,77402.1,161.5,0.46521,0.00038,19.28612]
[1776461676787,21.43,77402.1,161.5,0.46518,0.00038,19.28133]
[1776461681823,21.42,77402.53,161.5,0.46533,0.00038,19.28207]
[1776461686858,21.41,77402.39,161.5,0.46526,0.00038,19.28174]
[1776461694915,21.4,77402.26,161.5,0.46519,0.00038,19.28139]
[1776461699950,21.39,77401.71,161.5,0.46496,0.00038,19.28029]
[1776461704984,21.38,77400.76,161.5,0.46458,0.00038,19.27842]
[1776461709984,21.38,77400.56,161.5,0.46449,0.00038,19.27799]
[1776461712830,21.37,77400.8,161.5,0.46458,0.00038,19.27841]
[1776461718080,21.36,77399.98,161.5,0.46424,0.00038,19.27677]
[1776461723115,21.36,77398.85,161.5,0.4638,0.00038,19.27453]
[1776461728152,21.35,77398.12,161.5,0.46351,0.00038,19.27305]
[1776461733187,21.34,77398.0,161.5,0.46344,0.00038,19.26805]
[1776461738221,21.34,77399.02,161.5,0.46382,0.00038,19.26999]
[1776461739379,21.34,77399.02,161.5,0.46382,0.00038,19.26999]
[1776461747633,21.33,77400.01,161.5,0.46418,0.00038,19.27182]
[1776461747639,21.33,77400.01,161.5,0.46418,0.00038,19.27182]
[1776461747678,21.33,77400.01,161.5,0.46418,0.00038,19.27182]
[1776461747686,21.33,77400.01,162.4,0.46418,0.00038,19.27182]
[1776461747724,21.33,77400.01,162.5,0.46418,0.00038,19.27182]
[1776461747831,21.33,77400.01,162.5,0.46418,0.00038,19.27182]
[1776461747945,21.33,77400.01,162.5,0.46418,0.00038,19.27182]
[1776461748292,21.33,77404.72,162.5,0.46598,0.00038,19.28067]
[1776461749099,21.33,77404.72,164.5,0.46598,0.00038,19.28067]
[1776461749303,21.33,77404.72,164.5,0.46598,0.00038,19.28067]
[1776461749365,21.33,77404.72,164.5,0.46598,0.00038,19.28067]
[1776461749382,21.33,77414.69,164.5,0.46981,0.00038,19.29812]
[1776461749946,21.33,77414.69,164.5,0.46981,0.00038,19.29812]
[1776461750405,21.32,77420.21,164.5,0.47194,0.00038,19.30702]
[1776461752320,21.32,77415.69,164.5,0.4702,0.00038,19.29977]
[1776461752853,21.32,77415.69,164.5,0.4702,0.00038,19.29977]
[1776461753327,21.32,77416.2,164.5,0.47039,0.00038,19.3006]
[1776461758362,21.32,77414.65,164.5,0.46979,0.00038,19.29802]
[1776461763397,21.32,77414.62,164.5,0.46977,0.00038,19.29795]
[1776461769524,21.31,77414.66,164.5,0.46978,0.00038,19.298]
[1776461771395,21.31,77413.56,164.5,0.46936,0.00038,19.29614]
[1776461772321,21.31,77412.69,164.5,0.46902,0.00038,19.29466]
[1776461772348,21.31,77412.69,164.5,0.46902,0.00038,19.29466]
[1776461773610,21.31,77407.73,164.5,0.46711,0.00038,19.286]
[1776461774157,21.31,77407.73,164.5,0.46711,0.00038,19.286]
[1776461774474,21.31,77405.35,164.5,0.46619,0.00038,19.28168]
[1776461778466,21.3,77403.67,164.5,0.46554,0.00038,19.27856]
[1776461778493,21.3,77403.37,164.5,0.46542,0.00038,19.278]
[1776461779422,21.3,77402.71,164.5,0.46517,0.00038,19.27676]
[1776461782849,21.3,77402.51,164.5,0.46509,0.00038,19.27636]
[1776461787875,21.3,77399.11,164.5,0.46377,0.00038,19.2698]
[1776461787965,21.3,77399.11,164.5,0.46377,0.00038,19.2698]
[1776461788336,21.3,77399.11,164.5,0.46377,0.00038,19.2698]
[1776461788394,21.3,77398.8,164.5,0.46365,0.00038,19.2692]
[1776461790002,21.29,77394.39,164.5,0.46195,0.00038,19.2604]
[1776461793041,21.29,77394.62,164.5,0.46202,0.00038,19.25613]
[1776461793698,21.29,77393.76,164.5,0.46169,0.00038,19.25437]
[1776461795624,21.29,77389.78,164.5,0.46016,0.00038,19.24609]
[1776461796116,21.29,77388.35,164.5,0.45961,0.00038,19.24304]
[1776461801212,21.28,77386.92,164.5,0.45905,0.00038,19.23992]
[1776461806794,21.28,77385.79,164.5,0.4586,0.00038,19.23739]
[1776461809920,21.28,77385.69,164.5,0.45855,0.00038,19.23714]
[1776461810084,21.28,77385.69,164.5,0.45855,0.00038,19.23714]
[1776461810359,21.27,77386.64,164.5,0.45892,0.00038,19.2392]
[1776461811076,21.27,77399.19,164.5,0.46375,0.00039,19.26506]
[1776461811734,21.27,77399.19,164.5,0.46375,0.00039,19.26506]
[1776461811836,21.27,77403.05,164.5,0.46523,0.00039,19.27243]
[1776461817883,21.27,77401.75,164.5,0.46472,0.00039,19.26993]
[1776461820364,21.26,77397.18,164.5,0.46295,0.00039,19.26102]
[1776461820916,21.26,77397.18,164.5,0.46295,0.00039,19.26102]
[1776461821753,21.26,77395.94,164.5,0.46248,0.00039,19.25854]
[1776461826838,21.26,77392.29,164.5,0.46106,0.00039,19.25105]
[1776461827760,21.26,77392.29,164.5,0.46106,0.00039,19.25105]
[1776461827845,21.26,77392.23,164.5,0.46104,0.00039,19.25092]
[1776461832880,21.25,77392.43,164.5,0.46111,0.00039,19.25129]
[1776461837915,21.25,77392.63,164.5,0.46117,0.00039,19.25167]
[1776461842351,21.25,77392.12,164.5,0.46097,0.00039,19.25058]
[1776461842378,21.25,77392.12,164.5,0.46097,0.00039,19.25058]
[1776461842452,21.25,77392.59,164.5,0.46115,0.00039,19.25155]
[1776461843358,21.25,77392.59,164.5,0.46115,0.00039,19.25155]
[1776461843946,21.25,77392.32,164.5,0.46104,0.00039,19.25098]
[1776461844386,21.24,77394.7,164.5,0.46196,0.00039,19.25586]
[1776461844970,21.24,77394.7,164.5,0.46196,0.00039,19.25586]
[1776461845075,21.24,77394.7,164.5,0.46196,0.00039,19.25586]
[1776461845437,21.24,77402.22,164.5,0.46486,0.00039,19.27064]
[1776461845576,21.24,77402.22,164.5,0.46486,0.00039,19.27064]
[1776461850728,21.24,77403.12,164.5,0.4652,0.00039,19.2723]
[1776461856657,21.23,77402.03,164.5,0.46476,0.00039,19.26549]
[1776461859783,21.23,77396.45,164.5,0.4626,0.00039,19.25455]
[1776461862067,21.23,77394.18,164.5,0.46172,0.00039,19.24994]
[1776461862088,21.23,77394.18,164.5,0.46172,0.00039,19.24994]
[1776461862195,21.23,77393.71,164.5,0.46154,0.00039,19.24897]
[1776461862783,21.23,77393.71,164.5,0.46154,0.00039,19.24897]
[1776461863032,21.23,77393.71,164.5,0.46154,0.00039,19.24897]
[1776461863437,21.23,77388.93,164.5,0.45969,0.00039,19.23893]
[1776461867122,21.22,77384.08,164.5,0.45781,0.00039,19.22828]
[1776461872356,21.22,77385.23,164.5,0.45824,0.00039,19.23077]
[1776461877952,21.21,77383.52,164.5,0.45756,0.00039,19.22687]
[1776461880598,21.21,77383.05,164.5,0.45737,0.00039,19.22577]
[1776461880898,21.21,77383.05,164.5,0.45737,0.00039,19.22577]
[1776461880947,21.21,77383.05,164.5,0.45737,0.00039,19.22577]
[1776461881487,21.2,77399.22,164.5,0.46361,0.00039,19.25981]
[1776461882229,21.2,77399.22,164.5,0.46361,0.00039,19.25981]
[1776461882427,21.2,77415.93,164.5,0.47007,0.00039,19.29003]
[1776461883236,21.2,77415.93,164.5,0.47007,0.00039,19.29003]
[1776461883338,21.2,77416.64,164.5,0.47035,0.00039,19.2912]
[1776461889277,21.2,77416.24,164.5,0.47018,0.00039,19.2905]
[1776461894313,21.19,77415.71,164.5,0.46997,0.00039,19.2896]
[1776461895432,21.19,77415.71,164.5,0.46997,0.00039,19.2896]
[1776461897337,21.19,77411.04,164.5,0.46816,0.00039,19.28162]
[1776461897375,21.19,77408.8,164.5,0.46729,0.00039,19.27766]
[1776461902409,21.19,77408.09,164.5,0.46701,0.00039,19.27636]
[1776461902436,21.19,77408.09,164.5,0.46701,0.00039,19.27636]
[1776461902856,21.19,77408.95,164.5,0.46734,0.00039,19.2779]
[1776461902957,21.19,77408.95,164.5,0.46734,0.00039,19.27789]
[1776461908413,21.18,77408.67,164.5,0.46722,0.00039,19.27735]
[1776461913448,21.17,77407.84,164.5,0.46688,0.00039,19.2711]
[1776461916063,21.17,77406.61,164.5,0.4664,0.00039,19.26884]
[1776461916069,21.17,77406.61,164.5,0.4664,0.00039,19.26884]
[1776461916076,21.17,77406.61,164.5,0.4664,0.00039,19.26884]
[1776461916302,21.17,77406.61,164.5,0.4664,0.00039,19.26884]
[1776461916469,21.17,77397.78,164.5,0.46298,0.00039,19.25195]
[1776461916827,21.17,77397.78,164.5,0.46298,0.00039,19.25195]
[1776461917477,21.17,77397.78,164.5,0.46298,0.00039,19.25195]
[1776461917481,21.17,77391.59,164.5,0.46058,0.00039,19.23926]
[1776461920497,21.17,77387.3,164.5,0.45892,0.00039,19.23003]
[1776461924195,21.16,77385.07,164.5,0.45805,0.00039,19.22509]
[1776461924525,21.16,77384.09,164.5,0.45767,0.00039,19.22289]
[1776461925826,21.16,77382.28,164.5,0.45696,0.00039,19.21879]
[1776461928877,21.16,77380.02,164.5,0.45608,0.00039,19.21356]
[1776461928945,21.16,77380.02,164.5,0.45608,0.00039,19.21356]
[1776461928955,21.16,77380.02,164.5,0.45608,0.00039,19.21356]
[1776461929560,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461929945,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461930164,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461930192,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461930348,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461930661,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461930766,21.16,77377.88,164.5,0.45525,0.00039,19.20855]
[1776461930581,21.16,77365.84,164.5,0.4506,0.00039,19.1789]
[1776461931003,21.16,77365.84,164.5,0.4506,0.00039,19.1789]
[1776461931188,21.16,77365.84,164.5,0.4506,0.00039,19.1789]
[1776461931437,21.16,77365.84,164.5,0.4506,0.00039,19.1789]
[1776461931625,21.16,77365.84,164.5,0.4506,0.00039,19.1789]
[1776461931587,21.16,77352.12,164.5,0.4453,0.00039,19.14194]
[1776461931860,21.16,77352.12,164.5,0.4453,0.00039,19.14194]
[1776461932596,21.16,77352.12,164.5,0.4453,0.00039,19.14194]
[1776461932617,21.16,77343.7,164.5,0.44206,0.00039,19.11758]
[1776461933602,21.16,77343.7,164.5,0.44206,0.00039,19.11758]
[1776461933951,21.16,77342.94,164.5,0.44176,0.00039,19.11531]
[1776461934608,21.15,77342.78,164.5,0.4417,0.00039,19.1148]
[1776461936622,21.15,77338.1,164.5,0.43989,0.00039,19.1006]
[1776461939568,21.15,77337.89,164.5,0.4398,0.00039,19.09991]
[1776461940945,21.15,77337.85,164.5,0.43978,0.00039,19.09976]
[1776461941401,21.15,77339.82,164.5,0.44054,0.00039,19.10575]
[1776461942138,21.15,77345.98,164.5,0.44291,0.00039,19.12413]
[1776461943048,21.15,77345.98,164.5,0.44291,0.00039,19.12413]
[1776461943570,21.15,77352.91,164.5,0.44558,0.00039,19.14395]
[1776461943672,21.15,77352.91,164.5,0.44558,0.00039,19.14395]
[1776461944758,21.15,77356.88,164.5,0.44711,0.00039,19.15495]
[1776461945263,21.15,77356.88,164.5,0.44711,0.00039,19.15495]
[1776461945322,21.14,77359.92,164.5,0.44828,0.00039,19.16315]
[1776461946547,21.14,77359.92,164.5,0.44828,0.00039,19.16315]
[1776461946577,21.14,77352.44,164.5,0.44538,0.00039,19.14255]
[1776461946945,21.14,77352.44,164.5,0.44538,0.00039,19.14255]
[1776461947597,21.14,77345.45,164.5,0.44268,0.00039,19.12242]
[1776461947702,21.14,77345.45,164.5,0.44268,0.00039,19.12242]
[1776461947804,21.14,77350.52,164.5,0.44464,0.00039,19.13709]
[1776461948708,21.14,77350.52,164.5,0.44464,0.00039,19.13709]
[1776461954590,21.13,77352.96,164.5,0.44556,0.00039,19.14388]
[1776461960708,21.13,77353.77,164.5,0.44585,0.00039,19.14599]
[1776461963195,21.12,77353.68,164.5,0.44581,0.00039,19.14568]
[1776461963303,21.12,77353.68,164.5,0.44581,0.00039,19.14568]
[1776461963466,21.12,77353.68,164.5,0.44581,0.00039,19.14568]
[1776461963608,21.12,77353.51,164.5,0.44574,0.00039,19.1452]
[1776461963786,21.12,77353.51,164.5,0.44574,0.00039,19.1452]
[1776461964488,21.12,77343.54,164.5,0.44188,0.00039,19.11633]
[1776461964820,21.12,77343.54,164.5,0.44188,0.00039,19.11633]
[1776461965197,21.12,77331.76,164.5,0.43734,0.00039,19.07999]
[1776461969607,21.12,77330.84,164.5,0.43698,0.00039,19.07698]
[1776461974891,21.11,77331.15,164.5,0.43707,0.00039,19.07309]
[1776461980932,21.11,77330.91,164.5,0.43695,0.00039,19.07219]
[1776461985592,21.1,77329.42,164.5,0.43637,0.00039,19.06733]
[1776461986974,21.1,77324.11,164.5,0.4343,0.00039,19.04969]
[1776461992074,21.09,77321.7,164.5,0.43335,0.00039,19.04143]
[1776461997388,21.09,77320.8,164.5,0.433,0.00039,19.03834]
[1776461999414,21.09,77321.28,164.5,0.43318,0.00039,19.03993]
[1776461999444,21.09,77321.28,164.5,0.43318,0.00039,19.03993]
[1776461999461,21.09,77321.28,164.5,0.43318,0.00039,19.03993]
[1776461999692,21.09,77321.28,164.5,0.43318,0.00039,19.03993]
[1776462000239,21.09,77322.61,164.5,0.43369,0.00039,19.04441]
[1776462000358,21.09,77322.61,164.5,0.43369,0.00039,19.04441]
[1776462000546,21.09,77322.61,164.5,0.43369,0.00039,19.04441]
[1776462000670,21.09,77323.96,164.5,0.43421,0.00039,19.04893]
[1776462000789,21.09,77323.96,164.5,0.43421,0.00039,19.04893]
[1776462000945,21.09,77323.96,164.5,0.43421,0.00039,19.04893]
[1776462001538,21.09,77349.45,164.5,0.44405,0.00039,19.12821]
[1776462002343,21.09,77349.45,164.5,0.44405,0.00039,19.12821]
[1776462002683,21.08,77352.84,164.5,0.44536,0.00039,19.13786]
[1776462003089,21.08,77352.84,164.5,0.44536,0.00039,19.13786]
[1776462003484,21.08,77347.2,164.5,0.44318,0.00039,19.12163]
[1776462004098,21.08,77347.2,164.5,0.44318,0.00039,19.12163]
[1776462010416,21.08,77344.37,164.5,0.44207,0.00039,19.11318]
[1776462015564,21.07,77344.1,164.5,0.44195,0.00039,19.11227]
[1776462021030,21.07,77344.1,164.5,0.44193,0.00039,19.11218]
[1776462021053,21.07,77344.1,164.5,0.44193,0.00039,19.11218]
[1776462021223,21.07,77344.1,164.5,0.44193,0.00039,19.11218]
[1776462021572,21.07,77349.27,164.5,0.44393,0.00039,19.12731]
[1776462021946,21.07,77349.27,164.5,0.44393,0.00039,19.12731]
[1776462022528,21.07,77349.27,164.5,0.44393,0.00039,19.12731]
[1776462022554,21.07,77349.27,164.5,0.44393,0.00039,19.12731]
[1776462022629,21.07,77356.13,164.5,0.44658,0.00039,19.14671]
[1776462022885,21.07,77356.13,164.5,0.44658,0.00039,19.14671]
[1776462028262,21.06,77355.77,164.5,0.44643,0.00039,19.14563]
[1776462029711,21.06,77355.77,164.5,0.44643,0.00039,19.14563]
[1776462029744,21.06,77355.77,164.5,0.44643,0.00039,19.14563]
[1776462029714,21.06,77354.99,164.5,0.44612,0.00039,19.14342]
[1776462029961,21.06,77354.99,164.5,0.44612,0.00039,19.14342]
[1776462030276,21.06,77362.17,164.5,0.44891,0.00039,19.16299]
[1776462030944,21.06,77362.17,164.5,0.44891,0.00039,19.16299]
[1776462031179,21.06,77362.17,164.5,0.44891,0.00039,19.16299]
[1776462031293,21.06,77362.17,164.5,0.44891,0.00039,19.16299]
[1776462031656,21.06,77365.36,164.5,0.45013,0.00039,19.16662]
[1776462036711,21.05,77361.28,164.5,0.44853,0.00039,19.15578]
[1776462042360,21.05,77356.76,164.5,0.44676,0.00039,19.14336]
[1776462044375,21.04,77355.91,164.5,0.44642,0.00039,19.14097]
[1776462049409,21.04,77348.16,164.5,0.44341,0.00039,19.11883]
[1776462052781,21.04,77347.97,164.5,0.44333,0.00039,19.11824]
[1776462053438,21.04,77346.54,164.5,0.44277,0.00039,19.11404]
[1776462059075,21.03,77346.08,164.5,0.44258,0.00039,19.1126]
[1776462064515,21.03,77342.78,164.5,0.44129,0.00039,19.10266]
[1776462069549,21.03,77343.82,164.5,0.44169,0.00039,19.10571]
[1776462074587,21.02,77343.7,164.5,0.44163,0.00039,19.10528]
[1776462078418,21.02,77343.74,164.5,0.44164,0.00039,19.10537]
[1776462078946,21.02,77347.43,164.5,0.44307,0.00039,19.11631]
[1776462079544,21.02,77347.43,164.5,0.44307,0.00039,19.11631]
[1776462079621,21.02,77357.29,164.5,0.4469,0.00039,19.14438]
[1776462079946,21.02,77357.29,164.5,0.4469,0.00039,19.14438]
[1776462080630,21.02,77357.29,164.5,0.4469,0.00039,19.14438]
[1776462080654,21.02,77365.45,164.5,0.45007,0.00039,19.16628]
[1776462081635,21.02,77374.33,164.5,0.45352,0.00039,19.18874]
[1776462085834,21.01,77375.05,164.5,0.45379,0.00039,19.19042]
[1776462086670,21.01,77375.58,164.5,0.45399,0.00039,19.19169]
[1776462087225,21.01,77375.58,164.5,0.45399,0.00039,19.19169]
[1776462087677,21.01,77375.51,164.5,0.45396,0.00039,19.1915]
[1776462090912,21.01,77377.56,166.5,0.45475,0.00039,19.19641]
[1776462091705,21.01,77378.02,166.5,0.45491,0.00039,19.19275]
[1776462095733,21.0,77382.97,166.5,0.45684,0.00039,19.2043]
[1776462096019,21.0,77382.97,166.5,0.45684,0.00039,19.2043]
[1776462100768,21.0,77390.6,166.5,0.4598,0.00039,19.22122]
[1776462105802,20.99,77391.64,166.5,0.46019,0.00039,19.22339]
[1776462110837,20.99,77391.64,166.5,0.46019,0.00039,19.22336]
[1776462111829,20.99,77391.64,166.5,0.46019,0.00039,19.22336]
[1776462111835,20.99,77391.64,166.5,0.46018,0.00039,19.22332]
[1776462112142,20.99,77393.27,166.5,0.46082,0.00039,19.22678]
[1776462115403,20.98,77389.27,166.5,0.45925,0.00039,19.21817]
[1776462115473,20.98,77384.96,166.5,0.45756,0.00039,19.20857]
[1776462117425,20.98,77384.62,166.5,0.45743,0.00039,19.20778]
[1776462121829,20.98,77382.15,166.5,0.45645,0.00039,19.20207]
[1776462126248,20.97,77381.46,166.5,0.45617,0.00039,19.20042]
[1776462126531,20.97,77381.39,166.5,0.45614,0.00039,19.20022]
[1776462127493,20.97,77387.85,166.5,0.45866,0.00039,19.21489]
[1776462128762,20.97,77392.97,166.5,0.46066,0.00039,19.22596]
[1776462131757,20.97,77395.05,166.5,0.46147,0.00039,19.23031]
[1776462131792,20.96,77395.07,166.5,0.46147,0.00039,19.23033]
[1776462134549,20.96,77399.51,166.5,0.46321,0.00039,19.23937]
[1776462139863,20.96,77399.73,166.5,0.46328,0.00039,19.23977]
[1776462141821,20.96,77401.28,166.5,0.46389,0.00039,19.24283]
[1776462141848,20.95,77402.61,166.5,0.4644,0.00039,19.24541]
[1776462144103,20.95,77401.02,166.5,0.46378,0.00039,19.24229]
[1776462150487,20.91,77400.49,166.5,0.46348,0.00039,19.24085]
[1776462151139,20.88,77400.49,166.5,0.46343,0.00039,19.24061]
[1776462157472,20.81,77401.1,166.5,0.46351,0.00039,19.23645]
[1776462162791,20.77,77403.08,166.5,0.46421,0.0004,19.24002]
[1776462162791,20.77,77403.08,166.5,0.46421,0.0004,19.24002]
[1776462162830,20.76,77403.08,166.5,0.46421,0.0004,19.24001]
[1776462163798,20.76,77403.08,166.5,0.46421,0.0004,19.24001]
[1776462163818,20.76,77403.08,166.5,0.46421,0.0004,19.24]
[1776462169523,20.76,77402.81,166.5,0.46409,0.0004,19.23942]
[1776462173766,20.75,77402.88,166.5,0.46411,0.0004,19.23952]
[1776462173862,20.75,77402.88,166.5,0.4641,0.0004,19.2395]
[1776462175575,20.75,77407.79,166.5,0.46604,0.0004,19.24896]
[1776462181975,20.7,77409.83,166.5,0.46676,0.0004,19.25241]
[1776462182360,20.69,77409.87,166.5,0.46675,0.0004,19.25235]
[1776462182986,20.69,77409.87,166.5,0.46675,0.0004,19.25235]
[1776462183330,20.69,77409.87,166.5,0.46675,0.0004,19.25235]
[1776462183532,20.67,77409.72,166.5,0.46666,0.0004,19.25195]
[1776462189410,20.66,77410.09,166.5,0.46678,0.0004,19.25255]
[1776462194421,20.65,77407.84,166.5,0.46588,0.0004,19.2483]
[1776462194734,20.65,77407.84,166.5,0.46588,0.0004,19.2483]
[1776462194905,20.65,77407.54,166.5,0.46576,0.0004,19.24772]
[1776462195450,20.65,77407.54,166.5,0.46576,0.0004,19.24772]
[1776462195889,20.65,77407.34,166.5,0.46568,0.0004,19.24734]
[1776462196275,20.65,77407.34,166.5,0.46568,0.0004,19.24734]
[1776462196853,20.65,77412.76,166.5,0.46783,0.0004,19.25738]
[1776462197989,20.65,77416.77,168.5,0.46943,0.0004,19.26446]
[1776462198868,20.65,77419.45,168.5,0.47049,0.0004,19.26901]
[1776462199900,20.65,77419.45,168.5,0.47049,0.0004,19.26901]
[1776462199930,20.65,77421.33,168.5,0.47124,0.0004,19.27213]
[1776462200844,20.65,77421.33,168.5,0.47124,0.0004,19.27213]
[1776462200717,20.65,77433.43,168.5,0.47606,0.0004,19.29056]
[1776462201332,20.65,77433.43,172.7,0.47606,0.0004,19.29056]
[1776462201878,20.65,77442.96,172.7,0.47985,0.0004,19.3031]
[1776462201992,20.65,77442.96,172.7,0.47985,0.0004,19.3031]
[1776462202012,20.65,77442.96,172.7,0.47985,0.0004,19.3031]
[1776462202217,20.65,77442.96,172.7,0.47985,0.0004,19.3031]
[1776462202507,20.65,77442.96,172.7,0.47985,0.0004,19.3031]
[1776462202561,20.65,77442.96,172.7,0.47985,0.0004,19.3031]
[1776462202662,20.65,77454.85,172.7,0.48459,0.0004,19.3163]
[1776462203736,20.65,77454.85,172.7,0.48459,0.0004,19.3163]
[1776462203772,20.65,77457.87,172.7,0.48579,0.0004,19.31921]
[1776462204518,20.65,77457.87,172.7,0.48579,0.0004,19.31921]
[1776462204869,20.65,77458.09,172.7,0.48588,0.0004,19.31942]
[1776462208545,20.65,77462.52,172.7,0.48764,0.0004,19.32336]
[1776462210560,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210616,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210712,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210759,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210783,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210893,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210907,20.65,77464.21,172.7,0.48832,0.0004,19.32477]
[1776462210848,20.65,77464.18,172.7,0.4883,0.0004,19.32474]
[1776462210939,20.65,77464.18,172.7,0.4883,0.0004,19.32474]
[1776462211041,20.65,77464.18,172.7,0.4883,0.0004,19.32474]
[1776462211658,20.65,77464.18,172.7,0.4883,0.0004,19.32474]
[1776462211673,20.65,77464.18,172.7,0.4883,0.0004,19.32474]
[1776462211675,20.65,77439.67,172.7,0.47853,0.0004,19.29426]
[1776462212133,20.65,77439.67,172.7,0.47853,0.0004,19.29426]
[1776462212577,20.65,77439.67,172.7,0.47853,0.0004,19.29426]
[1776462212874,20.65,77423.7,172.7,0.47218,0.0004,19.27126]
[1776462213329,20.65,77423.7,172.7,0.47218,0.0004,19.27126]
[1776462213859,20.65,77414.1,172.7,0.46836,0.0004,19.25507]
[1776462214690,20.65,77414.1,172.7,0.46836,0.0004,19.25507]
[1776462214711,20.65,77409.4,172.7,0.46649,0.0004,19.24649]
[1776462215733,20.65,77409.4,172.7,0.46649,0.0004,19.24649]
[1776462215871,20.65,77411.5,172.7,0.46732,0.0004,19.25036]
[1776462216630,20.65,77411.5,172.7,0.46732,0.0004,19.25036]
[1776462216780,20.65,77411.5,172.7,0.46732,0.0004,19.25036]
[1776462216853,20.65,77407.06,172.7,0.46555,0.0004,19.24204]
[1776462217235,20.65,77407.06,172.7,0.46555,0.0004,19.24204]
[1776462217610,20.65,77407.06,172.7,0.46555,0.0004,19.24204]
[1776462217651,20.65,77405.38,172.7,0.46488,0.0004,19.2388]
[1776462218218,20.65,77405.38,172.7,0.46488,0.0004,19.2388]
[1776462220794,20.65,77402.92,172.7,0.4639,0.0004,19.23394]
[1776462220926,20.64,77402.44,172.7,0.46371,0.0004,19.23298]
[1776462221867,20.64,77408.78,172.7,0.46623,0.0004,19.24528]
[1776462222645,20.64,77408.78,172.7,0.46623,0.0004,19.24528]
[1776462222902,20.64,77414.57,172.7,0.46853,0.0004,19.25585]
[1776462225418,20.64,77417.69,172.7,0.46977,0.0004,19.26128]
[1776462226607,20.64,77417.85,172.7,0.46984,0.0004,19.26155]
[1776462226638,20.64,77417.85,172.7,0.46984,0.0004,19.26155]
[1776462226648,20.64,77417.85,172.7,0.46984,0.0004,19.26155]
[1776462226711,20.64,77418.89,172.7,0.47025,0.0004,19.26332]
[1776462231476,20.65,77420.23,172.7,0.47078,0.0004,19.26556]
[1776462231708,20.64,77420.81,172.7,0.47101,0.0004,19.26652]
[1776462236743,20.64,77421.5,172.7,0.47129,0.0004,19.26764]
[1776462237184,20.64,77421.5,172.7,0.47129,0.0004,19.26764]
[1776462237749,20.64,77417.83,172.7,0.46982,0.0004,19.2615]
[1776462240771,20.64,77407.61,172.7,0.46575,0.0004,19.24302]
[1776462241780,20.64,77407.61,172.7,0.46575,0.0004,19.24302]
[1776462241791,20.64,77406.83,172.7,0.46544,0.0004,19.24152]
[1776462246813,20.63,77407.02,172.7,0.46551,0.0004,19.24186]
[1776462249025,20.63,77407.33,172.7,0.46563,0.0004,19.24244]
[1776462249053,20.63,77407.33,172.7,0.46563,0.0004,19.24244]
[1776462249835,20.63,77410.63,172.7,0.46694,0.0004,19.24864]
[1776462250843,20.63,77410.63,172.7,0.46694,0.0004,19.24864]
[1776462253475,20.63,77414.61,172.7,0.46853,0.0004,19.25584]
[1776462253488,20.63,77414.61,172.7,0.46853,0.0004,19.25584]
[1776462253863,20.63,77413.06,172.7,0.46791,0.0004,19.25306]
[1776462256319,20.63,77410.46,172.7,0.46687,0.0004,19.24829]
[1776462256341,20.63,77410.46,172.7,0.46687,0.0004,19.24829]
[1776462256363,20.63,77410.46,172.7,0.46687,0.0004,19.24829]
[1776462256382,20.63,77410.46,172.7,0.46687,0.0004,19.24829]
[1776462256884,20.63,77402.83,172.7,0.46383,0.0004,19.2336]
[1776462257596,20.63,77402.83,172.7,0.46383,0.0004,19.2336]
[1776462257893,20.63,77402.83,172.7,0.46383,0.0004,19.2336]
[1776462257891,20.62,77398.33,172.7,0.46203,0.0004,19.2244]
[1776462258898,20.62,77398.45,172.7,0.46208,0.0004,19.22463]
[1776462261235,20.62,77396.37,172.7,0.46124,0.0004,19.22021]
[1776462261314,20.62,77396.37,172.7,0.46124,0.0004,19.22021]
[1776462261918,20.62,77397.79,172.7,0.4618,0.0004,19.2232]
[1776462262926,20.62,77402.64,172.7,0.46373,0.0004,19.23313]
[1776462264543,20.62,77404.76,172.7,0.46458,0.0004,19.23734]
[1776462265344,20.62,77408.4,172.7,0.46602,0.0004,19.24435]
[1776462265947,20.62,77410.2,172.7,0.46674,0.0004,19.24772]
[1776462266955,20.62,77410.2,172.7,0.46674,0.0004,19.24772]
[1776462267961,20.62,77412.66,172.7,0.46772,0.0004,19.25224]
[1776462270187,20.62,77414.14,172.7,0.46831,0.0004,19.2549]
[1776462270385,20.62,77414.14,172.7,0.46831,0.0004,19.2549]
[1776462270982,20.62,77421.67,172.7,0.47131,0.0004,19.26778]
[1776462271989,20.62,77426.53,172.7,0.47324,0.0004,19.2708]
[1776462275788,20.62,77428.05,172.7,0.47385,0.0004,19.27312]
[1776462275953,20.62,77432.39,172.7,0.47558,0.0004,19.27952]
[1776462276495,20.62,77432.39,172.7,0.47558,0.0004,19.27952]
[1776462276635,20.62,77432.39,172.7,0.47558,0.0004,19.27952]
[1776462276898,20.62,77431.96,172.7,0.47541,0.0004,19.2789]
[1776462278286,20.62,77429.91,172.7,0.47459,0.0004,19.27591]
[1776462278292,20.62,77429.91,172.7,0.47459,0.0004,19.27591]
[1776462278532,20.62,77429.91,172.7,0.47459,0.0004,19.27591]
[1776462278888,20.62,77427.32,172.7,0.47355,0.0004,19.272]
[1776462280989,20.61,77421.3,172.7,0.47115,0.0004,19.26244]
[1776462282176,20.61,77418.57,172.7,0.47006,0.0004,19.25787]
[1776462286455,20.61,77414.76,172.7,0.46854,0.0004,19.25124]
[1776462290482,20.61,77413.85,172.7,0.46817,0.0004,19.24959]
[1776462290517,20.61,77413.85,172.7,0.46817,0.0004,19.24959]
[1776462290642,20.61,77413.72,172.7,0.46811,0.0004,19.24935]
[1776462291236,20.61,77413.72,172.7,0.46811,0.0004,19.24935]
[1776462291396,20.61,77413.72,172.7,0.46811,0.0004,19.24935]
[1776462291795,20.61,77413.72,172.7,0.46811,0.0004,19.24935]
[1776462291858,20.6,77419.78,172.7,0.47053,0.0004,19.25986]
[1776462292233,20.6,77419.78,172.7,0.47053,0.0004,19.25986]
[1776462292860,20.6,77430.7,172.7,0.47489,0.0004,19.27701]
[1776462297926,20.6,77434.78,172.7,0.47651,0.0004,19.28283]
[1776462303206,20.58,77440.3,172.7,0.47869,0.0004,19.29014]
[1776462308126,20.55,77442.49,172.7,0.47952,0.0004,19.29278]
[1776462308243,20.55,77442.49,172.7,0.47952,0.0004,19.29278]
[1776462308331,20.54,77443.65,172.7,0.47997,0.0004,19.29419]
[1776462309771,20.54,77443.65,172.7,0.47997,0.0004,19.29419]
[1776462309846,20.54,77445.24,172.7,0.48061,0.0004,19.29611]
[1776462310571,20.54,77445.24,172.7,0.48061,0.0004,19.29611]
[1776462312606,20.54,77447.55,172.7,0.48154,0.0004,19.29881]
[1776462313276,20.54,77454.43,172.7,0.48429,0.0004,19.30624]
[1776462314646,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315169,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315303,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315738,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315753,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315777,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315876,20.54,77461.74,172.7,0.48722,0.0004,19.31313]
[1776462315939,20.54,77461.59,172.7,0.48716,0.0004,19.313]
[1776462316296,20.54,77456.25,172.7,0.48502,0.0004,19.30805]
[1776462317305,20.54,77456.25,172.7,0.48502,0.0004,19.30805]
[1776462317925,20.54,77450.24,172.7,0.48261,0.0004,19.30182]
[1776462320868,20.53,77448.0,172.7,0.48171,0.0004,19.29932]
[1776462321333,20.53,77443.59,172.7,0.47995,0.0004,19.2941]
[1776462323371,20.53,77443.01,172.7,0.47971,0.0004,19.29339]
[1776462323417,20.53,77443.01,172.7,0.47971,0.0004,19.29339]
[1776462323473,20.53,77442.69,172.7,0.47959,0.0004,19.293]
[1776462325779,20.53,77442.58,172.7,0.47954,0.0004,19.29286]
[1776462325795,20.53,77442.65,172.7,0.47957,0.0004,19.29294]
[1776462327398,20.53,77442.79,172.7,0.47963,0.0004,19.29312]
[1776462327460,20.53,77442.79,172.7,0.47963,0.0004,19.29312]
[1776462327674,20.53,77442.79,172.7,0.47963,0.0004,19.29312]
[1776462327830,20.53,77441.84,172.7,0.47924,0.0004,19.29193]
[1776462328385,20.53,77441.84,172.7,0.47924,0.0004,19.29193]
[1776462328636,20.53,77441.84,172.7,0.47924,0.0004,19.29193]
[1776462328737,20.53,77434.37,172.7,0.47625,0.0004,19.28198]
[1776462329617,20.53,77434.37,172.7,0.47625,0.0004,19.28198]
[1776462329739,20.53,77434.37,172.7,0.47625,0.0004,19.28198]
[1776462329749,20.53,77434.37,172.7,0.47625,0.0004,19.28198]
[1776462330678,20.53,77431.16,172.7,0.47497,0.0004,19.27738]
[1776462330774,20.53,77431.6,172.7,0.47514,0.0004,19.27802]
[1776462331403,20.53,77437.74,172.7,0.47759,0.0004,19.28189]
[1776462335859,20.53,77437.82,172.7,0.47763,0.0004,19.282]
[1776462335877,20.53,77437.76,172.7,0.4776,0.0004,19.28191]
[1776462340266,20.53,77437.24,172.7,0.47739,0.0004,19.2812]
[1776462340564,20.53,77437.24,172.7,0.47739,0.0004,19.2812]
[1776462340695,20.53,77437.24,172.7,0.47739,0.0004,19.2812]
[1776462340806,20.53,77437.24,172.7,0.47739,0.0004,19.2812]
[1776462340866,20.53,77437.16,172.7,0.47735,0.0004,19.28108]
[1776462341473,20.53,77430.27,172.7,0.47459,0.0004,19.27131]
[1776462345050,20.52,77425.86,172.7,0.47282,0.0004,19.26455]
[1776462346247,20.52,77425.53,172.7,0.47268,0.0004,19.26403]
[1776462350133,20.52,77421.26,172.7,0.47097,0.0004,19.25709]
[1776462352272,20.52,77414.19,172.7,0.46813,0.0004,19.24485]
[1776462354568,20.52,77412.77,172.7,0.46756,0.0004,19.24228]
[1776462355200,20.52,77411.72,172.7,0.46714,0.0004,19.24035]
[1776462355573,20.52,77410.28,172.7,0.46656,0.0004,19.23767]
[1776462359177,20.51,77410.07,172.7,0.46647,0.0004,19.23725]
[1776462359601,20.51,77409.71,172.7,0.46633,0.0004,19.23656]
[1776462364636,20.5,77408.7,172.7,0.4659,0.0004,19.23457]
[1776462365500,20.5,77408.7,172.7,0.4659,0.0004,19.23457]
[1776462365525,20.5,77408.7,172.7,0.4659,0.0004,19.23457]
[1776462365897,20.5,77411.79,172.7,0.46714,0.0004,19.24034]
[1776462366449,20.5,77411.79,172.7,0.46714,0.0004,19.24034]
[1776462367092,20.5,77416.95,172.7,0.4692,0.0004,19.24961]
[1776462368663,20.49,77421.4,172.7,0.47098,0.0004,19.25719]
[1776462372692,20.49,77425.9,172.7,0.47278,0.0004,19.26444]
[1776462377727,20.48,77428.33,172.7,0.47374,0.0004,19.26816]
[1776462378376,20.48,77428.33,172.7,0.47374,0.0004,19.26816]
[1776462379820,20.48,77429.58,174.7,0.47424,0.0004,19.27005]
[1776462379901,20.47,77430.14,174.7,0.47446,0.0004,19.27087]
[1776462385104,20.47,77432.42,174.7,0.47537,0.0004,19.27422]
[1776462387607,20.47,77436.55,174.7,0.47703,0.0004,19.28004]
[1776462391506,20.47,77437.54,174.7,0.47743,0.0004,19.28138]
[1776462393249,20.47,77445.1,174.7,0.48046,0.0004,19.28632]
[1776462398880,20.46,77446.53,174.7,0.48103,0.0004,19.288]
[1776462398981,20.46,77446.37,174.7,0.48096,0.0004,19.28781]
[1776462399886,20.46,77446.37,174.7,0.48096,0.0004,19.28781]
[1776462399927,20.46,77446.45,174.7,0.48099,0.0004,19.28791]
[1776462400474,20.46,77446.45,174.7,0.48099,0.0004,19.28791]
[1776462400892,20.46,77448.74,174.7,0.48191,0.0004,19.29055]
[1776462401901,20.46,77448.74,174.7,0.48191,0.0004,19.29055]
[1776462401936,20.46,77449.3,174.7,0.48214,0.0004,19.29118]
[1776462403983,20.46,77449.48,174.7,0.48221,0.0004,19.29138]
[1776462406885,20.46,77454.4,174.7,0.48419,0.0004,19.29664]
[1776462407941,20.46,77448.25,174.7,0.48171,0.0004,19.28999]
[1776462410844,20.46,77447.54,174.7,0.48143,0.0004,19.28917]
[1776462410962,20.46,77446.38,174.7,0.48096,0.0004,19.28782]
[1776462411970,20.46,77446.38,174.7,0.48096,0.0004,19.28782]
[1776462412072,20.46,77443.95,174.7,0.47998,0.0004,19.28489]
[1776462415368,20.46,77443.6,174.7,0.47984,0.0004,19.28446]
[1776462416192,20.46,77443.56,174.7,0.47982,0.0004,19.28441]
[1776462417032,20.46,77443.56,174.7,0.47982,0.0004,19.28441]
[1776462417050,20.46,77443.56,174.7,0.47982,0.0004,19.28441]
[1776462422496,20.45,77440.48,174.7,0.47858,0.0004,19.2805]
[1776462425939,20.45,77439.21,174.7,0.47807,0.0004,19.27884]
[1776462425958,20.45,77439.21,174.7,0.47807,0.0004,19.27884]
[1776462426197,20.45,77435.48,174.7,0.47657,0.0004,19.27378]
[1776462427074,20.45,77432.9,174.7,0.47553,0.0004,19.27012]
[1776462428563,20.45,77432.11,174.7,0.47521,0.0004,19.26897]
[1776462428742,20.45,77432.11,174.7,0.47521,0.0004,19.26897]
[1776462432078,20.45,77431.89,174.7,0.47513,0.0004,19.26866]
[1776462432108,20.45,77431.67,174.7,0.47504,0.0004,19.26833]
[1776462437144,20.37,77430.07,174.7,0.47427,0.0004,19.26556]
[1776462439879,20.34,77429.14,174.7,0.47384,0.0004,19.264]
[1776462445200,20.25,77429.07,174.7,0.47369,0.00041,19.26349]
[1776462451068,20.23,77428.99,174.7,0.47362,0.00041,19.26324]
[1776462451120,20.23,77428.99,174.7,0.47362,0.00041,19.26324]
[1776462451149,20.2,77428.96,174.7,0.47355,0.00041,19.25834]
[1776462456216,20.2,77428.87,174.7,0.47351,0.00041,19.25817]
[1776462456228,20.2,77428.87,174.7,0.47351,0.00041,19.25817]
[1776462459825,20.19,77428.84,174.7,0.47349,0.00041,19.2581]
[1776462460049,20.19,77428.84,174.7,0.47349,0.00041,19.2581]
[1776462460407,20.19,77428.82,174.7,0.47348,0.00041,19.25806]
[1776462460435,20.19,77428.82,174.7,0.47348,0.00041,19.25806]
[1776462461108,20.19,77423.7,174.7,0.47139,0.00041,19.2498]
[1776462462071,20.19,77416.53,174.7,0.46846,0.00041,19.23734]
[1776462462295,20.19,77416.53,174.7,0.46846,0.00041,19.23734]
[1776462463087,20.19,77412.62,174.7,0.46687,0.00041,19.23012]
[1776462464178,20.18,77419.06,174.7,0.46949,0.00041,19.24184]
[1776462469962,20.18,77419.88,174.7,0.46982,0.00041,19.24324]
[1776462475412,20.14,77420.75,174.7,0.4701,0.00041,19.24449]
[1776462480653,20.1,77420.9,174.7,0.4701,0.00041,19.24451]
[1776462482197,20.09,77420.98,174.7,0.47011,0.00041,19.24457]
[1776462482609,20.09,77421.0,174.7,0.47011,0.00041,19.24459]
[1776462488338,20.08,77420.86,174.7,0.47004,0.00041,19.2443]
[1776462493704,20.07,77420.7,174.7,0.46996,0.00041,19.24397]
[1776462497992,20.06,77420.77,174.7,0.46997,0.00041,19.24404]
[1776462498093,20.06,77420.74,174.7,0.46996,0.00041,19.24398]
[1776462501253,20.06,77420.64,174.7,0.46991,0.00041,19.24378]
[1776462501603,20.05,77420.8,174.7,0.46998,0.00041,19.24405]
[1776462504314,20.05,77420.8,174.7,0.46998,0.00041,19.24405]
[1776462505195,20.05,77420.93,174.7,0.47002,0.00041,19.24423]
[1776462510937,20.04,77420.89,174.7,0.46999,0.00041,19.24412]
[1776462510972,20.04,77420.89,174.7,0.46999,0.00041,19.24412]
[1776462511092,20.04,77420.89,176.7,0.46999,0.00041,19.24412]
[1776462511122,20.04,77420.89,176.7,0.46999,0.00041,19.24412]
[1776462511162,20.04,77420.76,176.7,0.46992,0.00041,19.23916]
[1776462513688,20.04,77423.18,176.7,0.47092,0.00041,19.24332]
[1776462520029,20.04,77427.78,176.7,0.4728,0.00041,19.25091]
[1776462521752,20.04,77427.78,176.7,0.4728,0.00041,19.25091]
[1776462521753,20.04,77427.78,176.7,0.4728,0.00041,19.25091]
[1776462522089,20.04,77427.81,176.7,0.47282,0.00041,19.25096]
[1776462523989,20.04,77433.17,176.7,0.47502,0.00041,19.25926]
[1776462525689,20.04,77434.12,176.7,0.47541,0.00041,19.26067]
[1776462525702,20.04,77434.12,176.7,0.47541,0.00041,19.26067]
[1776462526215,20.04,77434.12,176.7,0.47541,0.00041,19.26067]
[1776462527761,20.04,77437.82,176.7,0.47693,0.00041,19.26598]
[1776462527785,20.04,77437.82,176.7,0.47693,0.00041,19.26598]
[1776462528153,20.04,77439.82,176.7,0.47775,0.00041,19.26874]
[1776462528791,20.04,77444.43,176.7,0.47964,0.00041,19.27478]
[1776462529341,20.04,77444.43,176.7,0.47964,0.00041,19.27478]
[1776462529352,20.04,77444.43,176.7,0.47964,0.00041,19.27478]
[1776462529656,20.04,77444.43,178.7,0.47964,0.00041,19.27478]
[1776462529881,20.04,77444.43,178.7,0.47964,0.00041,19.27478]
[1776462530178,20.03,77445.82,178.7,0.48021,0.00041,19.27651]
[1776462535841,20.03,77450.18,178.7,0.482,0.00041,19.2817]
[1776462537772,20.03,77450.18,178.7,0.482,0.00041,19.2817]
[1776462537777,20.03,77450.18,178.7,0.482,0.00041,19.2817]
[1776462538955,20.03,77450.41,178.7,0.4821,0.00041,19.28196]
[1776462540274,20.03,77445.8,178.7,0.4802,0.00041,19.27648]
[1776462540881,20.03,77445.8,178.7,0.4802,0.00041,19.27648]
[1776462540900,20.03,77445.8,178.7,0.4802,0.00041,19.27648]
[1776462541029,20.03,77445.8,178.7,0.4802,0.00041,19.27648]
[1776462543536,20.03,77444.23,178.7,0.47955,0.00041,19.27451]
[1776462543555,20.03,77444.23,178.7,0.47955,0.00041,19.27451]
[1776462544309,20.03,77444.24,178.7,0.47956,0.00041,19.27453]
[1776462544327,20.03,77444.24,178.7,0.47956,0.00041,19.27453]
[1776462544469,20.03,77444.24,178.7,0.47956,0.00041,19.27453]
[1776462545115,20.03,77444.24,178.7,0.47956,0.00041,19.27453]
[1776462545134,20.03,77444.24,178.7,0.47956,0.00041,19.27453]
[1776462546550,20.03,77449.6,178.7,0.48176,0.00041,19.28103]
[1776462553971,20.03,77454.72,178.7,0.48387,0.00041,19.28669]
[1776462556993,20.03,77455.39,178.7,0.48414,0.00041,19.2874]
[1776462557095,20.03,77455.4,178.7,0.48415,0.00041,19.2874]
[1776462559028,20.03,77455.4,178.7,0.48415,0.00041,19.2874]
[1776462559120,20.03,77455.68,178.7,0.48426,0.00041,19.2877]
[1776462560172,20.03,77455.68,178.7,0.48426,0.00041,19.2877]
[1776462566055,20.03,77457.28,178.7,0.48492,0.00041,19.28933]
[1776462568642,20.03,77457.1,178.7,0.48485,0.00041,19.28915]
[1776462569123,20.03,77457.1,178.7,0.48485,0.00041,19.28915]
[1776462574168,20.04,77455.94,178.7,0.48437,0.00041,19.28326]
[1776462574367,20.04,77458.98,178.7,0.48562,0.00041,19.2863]
[1776462574378,20.04,77458.98,178.7,0.48562,0.00041,19.2863]
[1776462574397,20.04,77458.98,178.7,0.48562,0.00041,19.2863]
[1776462575120,20.04,77451.55,178.7,0.48256,0.00041,19.27855]
[1776462575308,20.04,77451.55,178.7,0.48256,0.00041,19.27855]
[1776462576134,20.04,77451.55,178.7,0.48256,0.00041,19.27855]
[1776462576233,20.03,77448.24,178.7,0.4812,0.00041,19.27473]
[1776462577393,20.03,77446.86,178.7,0.48063,0.00041,19.27307]
[1776462584184,20.03,77445.54,178.7,0.48009,0.00041,19.27145]
[1776462584874,20.03,77445.5,178.7,0.48007,0.00041,19.2714]
[1776462585194,20.03,77445.03,178.7,0.47988,0.00041,19.27081]
[1776462587725,20.03,77444.78,178.7,0.47978,0.00041,19.2705]
[1776462588215,20.03,77439.33,178.7,0.47753,0.00041,19.26334]
[1776462589814,20.03,77438.7,178.7,0.47727,0.00041,19.26247]
[1776462590229,20.03,77437.77,178.7,0.47689,0.00041,19.26117]
[1776462590322,20.03,77437.77,178.7,0.47689,0.00041,19.26117]
[1776462595771,20.02,77436.12,178.7,0.47619,0.00041,19.25877]
[1776462601306,20.01,77434.52,178.7,0.47552,0.00041,19.25641]
[1776462602972,20.01,77434.48,178.7,0.4755,0.00041,19.25635]
[1776462602994,20.01,77434.48,178.7,0.4755,0.00041,19.25635]
[1776462603058,20.01,77434.48,178.7,0.4755,0.00041,19.25635]
[1776462603084,20.01,77434.48,178.7,0.4755,0.00041,19.25635]
[1776462603097,20.01,77434.48,178.7,0.4755,0.00041,19.25635]
[1776462603320,20.01,77436.0,178.7,0.47613,0.00041,19.25856]
[1776462604327,20.01,77442.86,178.7,0.47895,0.00041,19.26796]
[1776462604412,20.01,77442.86,178.7,0.47895,0.00041,19.26796]
[1776462604533,20.01,77442.86,178.7,0.47895,0.00041,19.26796]
[1776462604631,20.01,77442.86,178.7,0.47895,0.00041,19.26796]
[1776462604634,20.01,77442.86,178.7,0.47895,0.00041,19.26796]
[1776462606223,20.01,77446.24,178.7,0.48035,0.00041,19.27224]
[1776462608254,20.01,77450.75,178.7,0.4822,0.00041,19.27758]
[1776462608355,20.01,77455.18,178.7,0.48403,0.00041,19.28242]
[1776462609934,20.01,77455.18,178.7,0.48403,0.00041,19.28242]
[1776462610030,20.01,77455.21,178.7,0.48404,0.00041,19.28245]
[1776462610375,20.01,77455.21,178.7,0.48404,0.00041,19.28245]
[1776462612861,20.01,77458.97,178.7,0.48559,0.00041,19.28624]
[1776462615076,20.01,77459.15,178.7,0.48566,0.00041,19.28641]
[1776462615405,20.01,77459.4,178.7,0.48577,0.00041,19.28665]
[1776462615508,20.01,77461.83,178.7,0.48677,0.00041,19.28893]
[1776462616676,20.01,77461.83,178.7,0.48677,0.00041,19.28893]
[1776462616683,20.01,77461.83,178.7,0.48677,0.00041,19.28893]
[1776462616727,20.01,77462.97,178.7,0.48724,0.00041,19.28995]
[1776462622501,20.01,77465.19,178.7,0.48815,0.00041,19.29187]
[1776462622559,20.01,77465.19,178.7,0.48815,0.00041,19.29187]
[1776462622873,20.01,77465.19,178.7,0.48815,0.00041,19.29187]
[1776462623132,20.01,77465.19,178.7,0.48815,0.00041,19.29187]
[1776462623201,20.01,77466.12,178.7,0.48853,0.00041,19.29264]
[1776462623999,20.01,77466.12,178.7,0.48853,0.00041,19.29264]
[1776462625392,20.01,77471.66,178.7,0.49082,0.00041,19.29688]
[1776462631521,20.01,77474.03,178.7,0.49179,0.00041,19.29379]
[1776462633976,20.01,77474.03,178.7,0.49179,0.00041,19.29379]
[1776462635550,20.01,77468.93,178.7,0.48969,0.00041,19.29016]
[1776462639422,20.01,77468.17,178.7,0.48937,0.00041,19.28957]
[1776462639462,20.01,77468.17,178.7,0.48937,0.00041,19.28957]
[1776462639470,20.01,77468.17,178.7,0.48937,0.00041,19.28957]
[1776462640071,20.01,77467.02,178.7,0.4889,0.00041,19.28866]
[1776462643529,20.01,77467.16,178.7,0.48896,0.00041,19.28877]
[1776462648641,20.01,77467.19,178.7,0.48897,0.00041,19.2888]
[1776462649716,20.01,77467.19,178.7,0.48897,0.00041,19.2888]
[1776462649792,20.01,77467.16,178.7,0.48896,0.00041,19.28877]
[1776462655902,20.01,77467.0,178.7,0.48889,0.00041,19.28864]
[1776462656001,20.01,77467.0,178.7,0.48889,0.00041,19.28864]
[1776462659398,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462659414,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462659426,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462659486,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462659536,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462659582,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462659815,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462660016,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462660027,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462660101,20.01,77467.32,178.7,0.48902,0.00041,19.2889]
[1776462660202,20.01,77466.8,178.7,0.48881,0.00041,19.28848]
[1776462661393,20.01,77459.89,178.7,0.48596,0.00041,19.28241]
[1776462662741,20.01,77458.23,178.7,0.48528,0.00041,19.2808]
[1776462662844,20.01,77457.48,178.7,0.48497,0.00041,19.28006]
[1776462666201,20.01,77453.86,178.7,0.48348,0.00041,19.2763]
[1776462668044,20.01,77450.29,178.7,0.48201,0.00041,19.27234]
[1776462668080,20.01,77450.29,178.7,0.48201,0.00041,19.27234]
[1776462668156,20.01,77450.29,178.7,0.48201,0.00041,19.27234]
[1776462668166,20.01,77450.29,178.7,0.48201,0.00041,19.27234]
[1776462668356,20.01,77450.29,178.7,0.48201,0.00041,19.27234]
[1776462669401,20.01,77444.19,178.7,0.47949,0.00041,19.26495]
[1776462669820,20.01,77444.19,178.7,0.47949,0.00041,19.26495]
[1776462670342,20.01,77444.19,178.7,0.47949,0.00041,19.26495]
[1776462670349,20.01,77444.19,178.7,0.47949,0.00041,19.26495]
[1776462670365,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462670707,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462670760,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462670762,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462670774,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462670851,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462670873,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462671216,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462671218,20.01,77443.05,178.7,0.47902,0.00041,19.26349]
[1776462671319,20.01,77443.21,178.7,0.47909,0.00041,19.2637]
[1776462671707,20.01,77443.21,178.7,0.47909,0.00041,19.2637]
[1776462672004,20.01,77443.21,178.7,0.47909,0.00041,19.2637]
[1776462672017,20.01,77452.48,178.7,0.48291,0.00041,19.2748]
[1776462672809,20.01,77458.16,178.7,0.48525,0.00041,19.28073]
[1776462674475,20.01,77460.63,178.7,0.48627,0.00041,19.28311]
[1776462674824,20.01,77460.63,178.7,0.48627,0.00041,19.28311]
[1776462674870,20.01,77460.88,178.7,0.48637,0.00041,19.28334]
[1776462681872,20.01,77461.52,178.7,0.48663,0.00041,19.28393]
[1776462685900,20.01,77466.86,178.7,0.48883,0.00041,19.28853]
[1776462690103,20.01,77466.97,178.7,0.48888,0.00041,19.28862]
[1776462690169,20.01,77467.31,178.7,0.48902,0.00041,19.28889]
[1776462698991,20.01,77467.62,178.7,0.48914,0.00041,19.28443]
[1776462701227,20.01,77467.62,178.7,0.48914,0.00041,19.28443]
[1776462701328,20.01,77467.62,178.7,0.48914,0.00041,19.28443]
[1776462701737,20.01,77467.62,178.7,0.48914,0.00041,19.28443]
[1776462707295,20.01,77468.38,178.7,0.48946,0.00041,19.28502]
[1776462708748,20.0,77468.97,178.7,0.4897,0.00041,19.28547]
[1776462709061,20.0,77468.98,178.7,0.4897,0.00041,19.28548]
[1776462711548,20.0,77469.33,178.7,0.48985,0.00041,19.28575]
[1776462713608,20.0,77473.4,178.7,0.49152,0.00041,19.28866]
[1776462715104,20.01,77475.76,178.7,0.4925,0.00041,19.29019]
[1776462716078,20.0,77475.88,178.7,0.49255,0.00041,19.29026]
[1776462721145,20.0,77477.69,178.7,0.49329,0.00041,19.29135]
[1776462721661,20.0,77477.69,178.7,0.49329,0.00041,19.29135]
[1776462721681,20.0,77477.69,178.7,0.49329,0.00041,19.29135]
[1776462721720,20.0,77477.69,178.7,0.49329,0.00041,19.29135]
[1776462721975,20.0,77477.69,178.7,0.49329,0.00041,19.29135]
[1776462722061,20.0,77477.69,178.7,0.49329,0.00041,19.29135]
[1776462723901,20.0,77477.7,178.7,0.4933,0.00041,19.29136]
[1776462726448,20.0,77478.09,178.7,0.49346,0.00041,19.29158]
[1776462730101,20.0,77478.4,178.7,0.49358,0.00041,19.29176]
[1776462730208,20.0,77478.42,178.7,0.49359,0.00041,19.29177]
[1776462732976,20.0,77478.84,178.7,0.49377,0.00041,19.29201]
[1776462733229,20.0,77475.7,178.7,0.49247,0.00041,19.29015]
[1776462734236,20.0,77468.88,178.7,0.48966,0.00041,19.2854]
[1776462739273,20.0,77467.47,178.7,0.48908,0.00041,19.2843]
[1776462743869,20.0,77466.78,178.7,0.48879,0.00041,19.28375]
[1776462743874,20.0,77466.78,178.7,0.48879,0.00041,19.28375]
[1776462743910,20.0,77466.78,178.7,0.48879,0.00041,19.28375]
[1776462744107,20.0,77466.78,178.7,0.48879,0.00041,19.28375]
[1776462744306,20.0,77466.71,178.7,0.48877,0.00041,19.28369]
[1776462749341,20.0,77464.8,178.7,0.48798,0.00041,19.28211]
[1776462753370,20.0,77463.64,178.7,0.4875,0.00041,19.2764]
[1776462753473,20.0,77463.81,178.7,0.48757,0.00041,19.27654]
[1776462753860,20.0,77463.81,178.7,0.48757,0.00041,19.27654]
[1776462754377,20.0,77463.81,178.7,0.48757,0.00041,19.27654]
[1776462755391,20.0,77462.66,178.7,0.48709,0.00041,19.27553]
[1776462756942,20.0,77458.49,178.7,0.48537,0.00041,19.27162]
[1776462757456,20.0,77458.49,178.7,0.48537,0.00041,19.27162]
[1776462759468,20.0,77458.04,178.7,0.48519,0.00041,19.27118]
[1776462759697,20.0,77457.16,178.7,0.48482,0.00041,19.2703]
[1776462760418,20.0,77455.06,178.7,0.48396,0.00041,19.26814]
[1776462761074,20.0,77455.06,178.7,0.48396,0.00041,19.26814]
[1776462761486,20.0,77455.06,178.7,0.48396,0.00041,19.26814]
[1776462762866,20.0,77453.44,178.7,0.48329,0.00041,19.26641]
[1776462763240,20.0,77453.44,178.7,0.48329,0.00041,19.26641]
[1776462763439,20.0,77446.55,178.7,0.48045,0.00041,19.25846]
[1776462764451,20.0,77446.55,178.7,0.48045,0.00041,19.25846]
[1776462765201,20.0,77443.69,178.7,0.47927,0.00041,19.25487]
[1776462769463,20.0,77442.67,178.7,0.47885,0.00041,19.25355]
[1776462769502,20.0,77442.67,178.7,0.47885,0.00041,19.25355]
[1776462770489,20.0,77441.26,178.7,0.47827,0.00041,19.25168]
[1776462772382,20.0,77441.17,178.7,0.47823,0.00041,19.25156]
[1776462775293,20.0,77440.92,178.7,0.47813,0.00041,19.25122]
[1776462775528,20.0,77440.92,178.7,0.47813,0.00041,19.25122]
[1776462775669,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462775702,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462775721,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462775756,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462775799,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462775824,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462776088,20.0,77440.67,178.7,0.47802,0.00041,19.25088]
[1776462776531,20.0,77446.76,178.7,0.48053,0.00041,19.2587]
[1776462781566,20.0,77447.13,178.7,0.48068,0.00041,19.25915]
[1776462787608,20.0,77446.64,178.7,0.48048,0.00041,19.25855]
[1776462793026,20.0,77446.42,178.7,0.48039,0.00041,19.25828]
[1776462798686,20.0,77446.3,178.7,0.48034,0.00041,19.25813]
[1776462800074,20.0,77446.3,178.7,0.48034,0.00041,19.25813]
[1776462800147,20.0,77446.48,178.7,0.48041,0.00041,19.25836]
[1776462801144,20.0,77446.48,178.7,0.48041,0.00041,19.25836]
[1776462801215,20.0,77446.48,178.7,0.48041,0.00041,19.25836]
[1776462808756,19.99,77446.12,178.7,0.48026,0.00041,19.2579]
[1776462810045,19.99,77446.12,178.7,0.48026,0.00041,19.2579]
[1776462810068,19.99,77446.12,178.7,0.48026,0.00041,19.2579]
[1776462810567,19.99,77446.12,178.7,0.48026,0.00041,19.2579]
[1776462810663,19.99,77446.12,178.7,0.48026,0.00041,19.2579]
[1776462811067,19.99,77446.12,178.7,0.48026,0.00041,19.2579]
[1776462812366,19.99,77444.69,178.7,0.47966,0.00041,19.25139]
[1776462817581,19.99,77444.42,178.7,0.47955,0.00041,19.25103]
[1776462820080,19.99,77444.32,178.7,0.4795,0.00041,19.2509]
[1776462820207,19.99,77444.32,178.7,0.4795,0.00041,19.2509]
[1776462820293,19.99,77444.36,178.7,0.47952,0.00041,19.25095]
[1776462820885,19.99,77444.36,178.7,0.47952,0.00041,19.25095]
[1776462820893,19.99,77444.36,178.7,0.47952,0.00041,19.25095]
[1776462820910,19.99,77444.36,178.7,0.47952,0.00041,19.25095]
[1776462821044,19.99,77444.36,178.7,0.47952,0.00041,19.25095]
[1776462821116,19.99,77444.54,178.7,0.47959,0.00041,19.25118]
[1776462821620,19.99,77444.54,178.7,0.47959,0.00041,19.25118]
[1776462823130,19.98,77447.96,178.7,0.481,0.00041,19.25539]
[1776462825207,19.98,77450.37,178.7,0.482,0.00041,19.25822]
[1776462825309,19.98,77450.27,178.7,0.48195,0.00041,19.25811]
[1776462830059,19.98,77451.6,178.7,0.4825,0.00041,19.25962]
[1776462830086,19.98,77451.6,178.7,0.4825,0.00041,19.25962]
[1776462830106,19.98,77451.74,178.7,0.48256,0.00041,19.25977]
[1776462833481,19.98,77453.98,178.7,0.48348,0.00041,19.26223]
[1776462833579,19.98,77453.98,178.7,0.48348,0.00041,19.26223]
[1776462835050,19.98,77455.01,178.7,0.48391,0.00041,19.26332]
[1776462835232,19.98,77455.01,178.7,0.48391,0.00041,19.26332]
[1776462835239,19.98,77455.01,178.7,0.48391,0.00041,19.26332]
[1776462835471,19.98,77455.01,178.7,0.48391,0.00041,19.26332]
[1776462835525,19.98,77454.87,178.7,0.48385,0.00041,19.26317]
[1776462835946,19.98,77460.49,178.7,0.48617,0.00041,19.26879]
[1776462839364,19.98,77463.17,178.7,0.48727,0.00041,19.27123]
[1776462839420,19.98,77463.17,178.7,0.48727,0.00041,19.27123]
[1776462839567,19.98,77463.17,178.7,0.48727,0.00041,19.27123]
[1776462845596,19.97,77461.89,178.7,0.48674,0.00041,19.27007]
[1776462845893,19.97,77461.89,178.7,0.48674,0.00041,19.27007]
[1776462851054,19.97,77462.32,178.7,0.48692,0.00041,19.27046]
[1776462854515,19.97,77462.32,178.7,0.48692,0.00041,19.27046]
[1776462854597,19.97,77462.32,178.7,0.48692,0.00041,19.27046]
[1776462854617,19.97,77462.42,178.7,0.48695,0.00041,19.27054]
[1776462854646,19.97,77462.42,178.7,0.48695,0.00041,19.27054]
[1776462855173,19.97,77469.12,178.7,0.48972,0.00041,19.27612]
[1776462856090,19.97,77469.12,178.7,0.48972,0.00041,19.27612]
[1776462856214,19.97,77469.12,178.7,0.48972,0.00041,19.27612]
[1776462856231,19.97,77469.12,178.7,0.48972,0.00041,19.27612]
[1776462856299,19.97,77469.12,178.7,0.48972,0.00041,19.27612]
[1776462856382,19.97,77477.19,178.7,0.49306,0.00041,19.28161]
[1776462858103,19.97,77472.31,178.7,0.49104,0.00041,19.27845]
[1776462863138,19.97,77472.01,178.7,0.49092,0.00041,19.27824]
[1776462864101,19.97,77472.01,178.7,0.49092,0.00041,19.27824]
[1776462864505,19.97,77472.01,178.7,0.49092,0.00041,19.27824]
[1776462864606,19.97,77473.59,178.7,0.49157,0.00041,19.27933]
[1776462869180,19.97,77478.02,178.7,0.4934,0.00041,19.2821]
[1776462874357,19.97,77477.94,178.7,0.49337,0.00041,19.27734]
[1776462879194,19.97,77482.32,178.7,0.49518,0.00041,19.27968]
[1776462879288,19.97,77482.32,178.7,0.49518,0.00041,19.27968]
[1776462883281,19.97,77485.47,178.7,0.49648,0.00041,19.28113]
[1776462883301,19.97,77485.95,178.7,0.49668,0.00041,19.28133]
[1776462884713,19.97,77485.95,178.7,0.49668,0.00041,19.28133]
[1776462894357,19.97,77485.38,178.7,0.49644,0.00041,19.28109]
[1776462899392,19.97,77486.84,178.7,0.49704,0.00041,19.28169]
[1776462904307,19.97,77487.53,178.7,0.49733,0.00041,19.28196]
[1776462907029,19.97,77487.78,178.7,0.49743,0.00041,19.28205]
[1776462908455,19.97,77487.77,178.7,0.49743,0.00041,19.28205]
[1776462909328,19.97,77487.77,178.7,0.49743,0.00041,19.28205]
[1776462911493,19.97,77494.25,178.7,0.50011,0.00041,19.28406]
[1776462911883,19.97,77494.25,178.7,0.50011,0.00041,19.28406]
[1776462912495,19.97,77500.0,178.7,0.50248,0.00041,19.28512]
[1776462913505,19.97,77500.0,178.7,0.50248,0.00041,19.28512]
[1776462913508,19.97,77500.0,178.7,0.50248,0.00041,19.28512]
[1776462913698,19.97,77500.65,178.7,0.50275,0.00041,19.2852]
[1776462914149,19.97,77500.65,178.7,0.50275,0.00041,19.2852]
[1776462914443,19.97,77500.65,178.7,0.50275,0.00041,19.2852]
[1776462914723,19.97,77500.68,178.7,0.50277,0.00041,19.2852]
[1776462914987,19.97,77500.68,178.7,0.50277,0.00041,19.2852]
[1776462914988,19.97,77500.68,178.7,0.50277,0.00041,19.2852]
[1776462916198,19.97,77499.97,178.7,0.50247,0.00041,19.28512]
[1776462916336,19.97,77499.97,178.7,0.50247,0.00041,19.28512]
[1776462916660,19.97,77499.97,178.7,0.50247,0.00041,19.28512]
[1776462916686,19.97,77500.4,178.7,0.50265,0.00041,19.28517]
[1776462917516,19.97,77500.4,178.7,0.50265,0.00041,19.28517]
[1776462917624,19.97,77496.61,178.7,0.50108,0.00041,19.28458]
[1776462917889,19.97,77496.61,178.7,0.50108,0.00041,19.28458]
[1776462918544,19.97,77496.61,178.7,0.50108,0.00041,19.28458]
[1776462923776,19.97,77493.53,178.7,0.49981,0.00041,19.28388]
[1776462924619,19.97,77493.53,178.7,0.49981,0.00041,19.28388]
[1776462924646,19.97,77493.53,178.7,0.49981,0.00041,19.28388]
[1776462924692,19.97,77493.37,178.7,0.49975,0.00041,19.28384]
[1776462928339,19.97,77493.04,178.7,0.49961,0.00041,19.28375]
[1776462929218,19.97,77493.04,178.7,0.49961,0.00041,19.28375]
[1776462934650,19.98,77494.5,178.7,0.50021,0.00041,19.27941]
[1776462937371,19.98,77493.5,178.7,0.4998,0.00041,19.27916]
[1776462937743,19.98,77492.82,178.7,0.49952,0.00041,19.27898]
[1776462944732,19.98,77489.59,178.7,0.49818,0.00041,19.27799]
[1776462944750,19.98,77488.52,178.7,0.49774,0.00041,19.27761]
[1776462946736,19.98,77487.98,178.7,0.49752,0.00041,19.27741]
[1776462946756,19.98,77487.11,178.7,0.49716,0.00041,19.27708]
[1776462951773,19.98,77486.0,178.7,0.4967,0.00041,19.27663]
[1776462957815,19.98,77485.89,178.7,0.49665,0.00041,19.27659]
[1776462962850,19.98,77485.29,178.7,0.49641,0.00041,19.27634]
[1776462967885,19.98,77485.21,178.7,0.49637,0.00041,19.2763]
[1776462974729,19.98,77484.73,178.7,0.49618,0.00041,19.27609]
[1776462980296,19.98,77484.63,178.7,0.49613,0.00041,19.27605]
[1776462984496,19.98,77483.35,178.7,0.49561,0.00041,19.27547]
[1776462984571,19.98,77483.25,178.7,0.49556,0.00041,19.27542]
[1776462986397,19.98,77482.57,178.7,0.49528,0.00041,19.27509]
[1776462987782,19.98,77480.66,178.7,0.49449,0.00041,19.27413]
[1776462989033,19.98,77472.78,178.7,0.49124,0.00041,19.26936]
[1776462989830,19.98,77472.78,178.7,0.49124,0.00041,19.26936]
[1776462990175,19.98,77472.68,178.7,0.4912,0.00041,19.26929]
[1776462996083,19.98,77472.77,178.7,0.49123,0.00041,19.26463]
[1776462996824,19.98,77472.77,178.7,0.49123,0.00041,19.26463]
[1776462999492,19.98,77472.74,178.7,0.49122,0.00041,19.26461]
[1776463003133,19.98,77472.48,178.7,0.49111,0.00041,19.26443]
[1776463003525,19.98,77472.02,178.7,0.49092,0.00041,19.26411]
[1776463004183,19.98,77472.02,178.7,0.49092,0.00041,19.26411]
[1776463004444,19.98,77472.02,178.7,0.49092,0.00041,19.26411]
[1776463005015,19.98,77472.02,178.7,0.49092,0.00041,19.26411]
[1776463010248,19.98,77471.33,178.7,0.49064,0.00041,19.26362]
[1776463010895,19.98,77471.33,178.7,0.49064,0.00041,19.26362]
[1776463010922,19.98,77471.33,178.7,0.49064,0.00041,19.26362]
[1776463013660,19.98,77470.69,178.7,0.49037,0.00041,19.26316]
[1776463013690,19.98,77470.69,178.7,0.49037,0.00041,19.26316]
[1776463013739,19.98,77470.69,178.7,0.49037,0.00041,19.26316]
[1776463019244,19.98,77468.82,178.7,0.4896,0.00041,19.26176]
[1776463024279,19.98,77467.52,178.7,0.48906,0.00041,19.26074]
[1776463025549,19.98,77467.52,178.7,0.48906,0.00041,19.26074]
[1776463028799,19.98,77465.65,178.7,0.48829,0.00041,19.25921]
[1776463028823,19.98,77465.61,178.7,0.48827,0.00041,19.25918]
[1776463028881,19.98,77465.61,178.7,0.48827,0.00041,19.25918]
[1776463029107,19.98,77465.61,178.7,0.48827,0.00041,19.25918]
[1776463029180,19.98,77465.61,178.7,0.48827,0.00041,19.25918]
[1776463029314,19.98,77470.3,178.7,0.49021,0.00041,19.26287]
[1776463030629,19.98,77479.73,178.7,0.49411,0.00041,19.26892]
[1776463030979,19.98,77479.73,178.7,0.49411,0.00041,19.26892]
[1776463031331,19.98,77479.73,178.7,0.49411,0.00041,19.26892]
[1776463031389,19.98,77481.51,178.7,0.49484,0.00041,19.26985]
[1776463031985,19.98,77481.51,178.7,0.49484,0.00041,19.26985]
[1776463037370,19.98,77484.62,178.7,0.49613,0.00041,19.27133]
[1776463039276,19.98,77485.44,178.7,0.49647,0.00041,19.27168]
[1776463042758,19.98,77480.74,178.7,0.49453,0.00041,19.26946]
[1776463043273,19.98,77480.57,178.7,0.49446,0.00041,19.26937]
[1776463048447,19.98,77483.35,178.7,0.49561,0.00041,19.27075]
[1776463053500,19.98,77484.55,178.7,0.4961,0.00041,19.26658]
[1776463058535,19.98,77483.6,178.7,0.49571,0.00041,19.26615]
[1776463063570,19.98,77483.64,178.7,0.49572,0.00041,19.26617]
[1776463068605,19.98,77483.71,178.7,0.49575,0.00041,19.2662]
[1776463073639,19.98,77482.0,178.7,0.49505,0.00041,19.26538]
[1776463078719,19.98,77482.0,178.7,0.49505,0.00041,19.26538]
[1776463084722,19.98,77482.62,178.7,0.4953,0.00041,19.26568]
[1776463089614,19.98,77482.62,178.7,0.4953,0.00041,19.26568]
[1776463089640,19.98,77482.62,178.7,0.4953,0.00041,19.26568]
[1776463097816,19.98,77482.68,178.7,0.49532,0.00041,19.26571]
[1776463098545,19.98,77482.68,178.7,0.49532,0.00041,19.26571]
[1776463098849,19.98,77489.18,178.7,0.49801,0.00041,19.26841]
[1776463100837,19.98,77493.12,178.7,0.49964,0.00041,19.26962]
[1776463102529,19.98,77493.81,178.7,0.49993,0.00041,19.2698]
[1776463102553,19.98,77493.81,178.7,0.49993,0.00041,19.2698]
[1776463102672,19.98,77493.81,178.7,0.49993,0.00041,19.2698]
[1776463102851,19.98,77497.75,178.7,0.50155,0.00041,19.27064]
[1776463103860,19.98,77497.75,178.7,0.50155,0.00041,19.27064]
[1776463103858,19.98,77502.29,178.7,0.50343,0.00041,19.2712]
[1776463104109,19.98,77502.29,178.7,0.50343,0.00041,19.2712]
[1776463104865,19.98,77504.79,178.7,0.50446,0.00041,19.27133]
[1776463106879,19.98,77508.91,178.7,0.50617,0.00041,19.27125]
[1776463107670,19.98,77508.91,178.7,0.50617,0.00041,19.27125]
[1776463107885,19.97,77507.74,178.7,0.50568,0.00041,19.27131]
[1776463107896,19.97,77507.74,178.7,0.50568,0.00041,19.27131]
[1776463107897,19.97,77507.74,178.7,0.50568,0.00041,19.27131]
[1776463108728,19.97,77507.74,178.7,0.50568,0.00041,19.27131]
[1776463108751,19.97,77507.74,178.7,0.50568,0.00041,19.27131]
[1776463110054,19.97,77500.33,178.7,0.50262,0.00041,19.27101]
[1776463111004,19.97,77494.16,178.7,0.50007,0.00041,19.26517]
[1776463114039,19.97,77498.14,178.7,0.50171,0.00041,19.26598]
[1776463115896,19.97,77498.14,178.7,0.50171,0.00041,19.26598]
[1776463116954,19.97,77506.83,178.7,0.50531,0.00041,19.26662]
[1776463122740,19.97,77509.83,178.8,0.50655,0.00041,19.26647]
[1776463122752,19.97,77509.83,178.8,0.50655,0.00041,19.26647]
[1776463122828,19.96,77510.95,178.8,0.50701,0.00041,19.26637]
[1776463125014,19.96,77513.34,178.8,0.508,0.00041,19.26606]
[1776463125423,19.96,77513.34,178.8,0.508,0.00041,19.26606]
[1776463125500,19.96,77513.34,178.8,0.508,0.00041,19.26606]
[1776463125512,19.96,77514.07,178.8,0.5083,0.00041,19.26595]
[1776463126327,19.96,77514.07,178.8,0.5083,0.00041,19.26595]
[1776463130052,19.97,77512.03,178.8,0.50746,0.00041,19.26625]
[1776463130153,19.97,77511.78,178.8,0.50735,0.00041,19.26628]
[1776463135392,19.97,77511.15,178.8,0.50709,0.00041,19.26635]
[1776463141121,19.96,77511.63,178.8,0.50729,0.00041,19.26629]
[1776463146157,19.96,77510.43,178.8,0.5068,0.00041,19.26642]
[1776463151192,19.95,77508.01,178.8,0.5058,0.00041,19.26658]
[1776463152245,19.95,77508.01,178.8,0.5058,0.00041,19.26658]
[1776463152291,19.95,77508.01,178.8,0.5058,0.00041,19.26658]
[1776463152435,19.95,77508.01,178.8,0.5058,0.00041,19.26658]
[1776463152452,19.95,77508.01,178.8,0.5058,0.00041,19.26658]
[1776463152498,19.95,77508.01,178.8,0.5058,0.00041,19.26658]
[1776463152760,19.95,77507.72,178.8,0.50568,0.00041,19.26659]
[1776463153215,19.95,77507.72,178.8,0.50568,0.00041,19.26659]
[1776463153229,19.95,77507.72,178.8,0.50568,0.00041,19.26659]
[1776463153680,19.95,77496.36,178.8,0.50097,0.00041,19.26566]
[1776463154215,19.95,77496.36,178.8,0.50097,0.00041,19.26566]
[1776463154883,19.95,77492.28,178.8,0.49928,0.00041,19.26467]
[1776463155714,19.95,77492.28,178.8,0.49928,0.00041,19.26467]
[1776463156220,19.95,77491.37,178.8,0.49891,0.00041,19.2644]
[1776463156227,19.95,77490.39,178.8,0.4985,0.00041,19.2641]
[1776463161397,19.95,77490.82,178.8,0.49868,0.00041,19.26423]
[1776463161437,19.95,77490.82,178.8,0.49868,0.00041,19.26423]
[1776463161465,19.95,77490.82,178.8,0.49868,0.00041,19.26423]
[1776463166935,19.95,77489.78,178.8,0.49825,0.00041,19.2639]
[1776463172156,19.94,77490.06,178.8,0.49836,0.00041,19.25927]
[1776463180397,19.94,77489.92,178.8,0.4983,0.00041,19.25922]
[1776463182854,19.94,77489.92,178.8,0.4983,0.00041,19.25922]
[1776463192191,19.93,77489.85,178.8,0.49827,0.00041,19.2592]
[1776463192432,19.93,77489.85,178.8,0.49827,0.00041,19.2592]
[1776463192674,19.93,77483.24,178.8,0.49553,0.00041,19.25653]
[1776463193494,19.93,77483.24,178.8,0.49553,0.00041,19.25653]
[1776463193737,19.93,77477.62,178.8,0.4932,0.00041,19.25354]
[1776463194800,19.93,77471.78,178.8,0.49077,0.00041,19.24974]
[1776463200540,19.93,77471.83,178.8,0.49079,0.00041,19.24977]
[1776463201271,19.93,77471.83,178.8,0.49079,0.00041,19.24977]
[1776463201345,19.93,77471.83,178.8,0.49079,0.00041,19.24977]
[1776463201446,19.93,77471.83,178.8,0.49079,0.00041,19.24977]
[1776463201788,19.93,77471.83,178.8,0.49079,0.00041,19.24977]
[1776463201830,19.93,77471.83,178.8,0.49079,0.00041,19.24977]
[1776463201978,19.93,77466.42,178.8,0.48855,0.00041,19.24563]
[1776463202146,19.93,77466.42,178.8,0.48855,0.00041,19.24563]
[1776463202174,19.93,77466.42,178.8,0.48855,0.00041,19.24563]
[1776463202302,19.93,77466.42,178.8,0.48855,0.00041,19.24563]
[1776463202496,19.93,77466.42,178.8,0.48855,0.00041,19.24563]
[1776463202908,19.92,77447.75,178.8,0.48081,0.00041,19.22664]
[1776463203113,19.92,77447.75,178.8,0.48081,0.00041,19.22664]
[1776463203564,19.92,77447.75,178.8,0.48081,0.00041,19.22664]
[1776463203569,19.92,77447.75,178.8,0.48081,0.00041,19.22664]
[1776463203780,19.92,77447.82,178.8,0.48084,0.00041,19.22672]
[1776463208597,19.92,77452.26,178.8,0.48267,0.00041,19.23188]
[1776463213632,19.92,77451.97,178.8,0.48255,0.00041,19.23154]
[1776463218667,19.91,77451.08,178.8,0.48218,0.00041,19.23053]
[1776463223702,19.91,77451.5,178.8,0.48235,0.00041,19.231]
[1776463224290,19.91,77451.5,178.8,0.48235,0.00041,19.231]
[1776463225258,19.91,77450.14,178.8,0.48178,0.00041,19.22943]
[1776463226971,19.91,77449.41,178.8,0.48148,0.00041,19.22857]
[1776463226997,19.91,77449.41,178.8,0.48148,0.00041,19.22857]
[1776463232672,19.9,77451.96,178.8,0.48252,0.00042,19.22677]
[1776463242804,19.9,77451.65,178.8,0.48239,0.00042,19.22641]
[1776463245493,19.89,77451.4,178.8,0.48228,0.00042,19.22612]
[1776463251900,19.89,77451.51,178.8,0.48232,0.00042,19.22623]
[1776463256934,19.88,77449.26,178.8,0.48138,0.00042,19.2236]
[1776463258237,19.88,77448.54,178.8,0.48108,0.00042,19.22274]
[1776463258534,19.88,77448.54,178.8,0.48108,0.00042,19.22274]
[1776463258948,19.88,77444.39,178.8,0.47935,0.00042,19.21758]
[1776463259955,19.88,77437.79,178.8,0.47661,0.00042,19.20864]
[1776463260963,19.88,77437.79,178.8,0.47661,0.00042,19.20864]
[1776463261043,19.88,77437.62,178.8,0.47654,0.00042,19.2084]
[1776463262421,19.88,77438.93,178.8,0.47708,0.00042,19.21025]
[1776463262904,19.88,77438.93,178.8,0.47708,0.00042,19.21025]
[1776463262927,19.88,77438.93,178.8,0.47708,0.00042,19.21025]
[1776463262976,19.88,77441.4,178.8,0.47811,0.00042,19.21364]
[1776463263988,19.88,77441.4,178.8,0.47811,0.00042,19.21364]
[1776463264009,19.88,77449.13,178.8,0.48132,0.00042,19.22344]
[1776463266630,19.88,77449.85,178.8,0.48162,0.00042,19.22428]
[1776463271912,19.87,77449.26,178.8,0.48137,0.00042,19.22358]
[1776463275780,19.87,77449.19,178.8,0.48133,0.00042,19.22349]
[1776463281105,19.86,77447.05,178.8,0.48044,0.00042,19.22088]
[1776463282138,19.86,77447.05,178.8,0.48044,0.00042,19.22088]
[1776463282549,19.86,77447.05,178.8,0.48044,0.00042,19.22088]
[1776463284629,19.86,77453.99,178.8,0.48332,0.00042,19.22893]
[1776463287029,19.86,77454.02,178.8,0.48333,0.00042,19.22896]
[1776463287057,19.86,77454.02,178.8,0.48333,0.00042,19.22896]
[1776463287206,19.86,77454.44,178.8,0.48351,0.00042,19.22941]
[1776463291386,19.86,77454.03,178.8,0.48333,0.00042,19.22423]
[1776463296494,19.85,77451.95,178.8,0.48246,0.00042,19.22192]
[1776463302252,19.85,77451.24,178.8,0.48216,0.00042,19.2211]
[1776463304418,19.85,77448.71,178.8,0.4811,0.00042,19.21813]
[1776463307374,19.85,77447.93,178.8,0.48078,0.00042,19.21718]
[1776463313329,19.84,77449.36,178.8,0.48137,0.00042,19.21889]
[1776463318364,19.84,77448.41,178.8,0.48097,0.00042,19.21775]
[1776463322864,19.84,77448.45,178.8,0.48098,0.00042,19.21779]
[1776463324757,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463324766,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463324781,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463324826,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463324900,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463325503,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463325710,19.84,77449.58,178.8,0.48145,0.00042,19.21914]
[1776463325962,19.84,77445.2,178.8,0.47963,0.00042,19.21375]
[1776463326901,19.84,77434.07,178.8,0.47499,0.00042,19.19827]
[1776463327428,19.84,77434.07,178.8,0.47499,0.00042,19.19827]
[1776463327493,19.84,77431.71,178.8,0.47401,0.00042,19.19465]
[1776463328824,19.84,77431.71,178.8,0.47401,0.00042,19.19465]
[1776463328885,19.84,77431.71,178.8,0.47401,0.00042,19.19465]
[1776463329073,19.84,77431.71,178.8,0.47401,0.00042,19.19465]
[1776463329606,19.83,77431.71,178.8,0.47401,0.00042,19.19465]
[1776463329608,19.83,77431.71,178.8,0.47401,0.00042,19.19465]
[1776463329626,19.83,77428.4,178.8,0.47263,0.00042,19.18938]
[1776463330448,19.83,77421.07,178.8,0.46958,0.00042,19.17689]
[1776463331160,19.83,77421.07,178.8,0.46958,0.00042,19.17689]
[1776463331554,19.83,77421.07,178.8,0.46958,0.00042,19.17689]
[1776463331598,19.83,77421.07,178.8,0.46958,0.00042,19.17689]
[1776463331651,19.83,77423.58,178.8,0.47062,0.00042,19.18129]
[1776463332694,19.83,77429.88,178.8,0.47324,0.00042,19.19175]
[1776463333352,19.83,77429.88,178.8,0.47324,0.00042,19.19175]
[1776463333427,19.83,77429.88,178.8,0.47324,0.00042,19.19175]
[1776463333468,19.83,77431.81,178.8,0.47404,0.00042,19.19479]
[1776463338256,19.83,77433.46,178.8,0.47473,0.00042,19.19732]
[1776463338693,19.83,77433.46,178.8,0.47473,0.00042,19.19732]
[1776463338699,19.83,77433.46,178.8,0.47473,0.00042,19.19732]
[1776463338835,19.83,77436.15,178.8,0.47585,0.00042,19.20133]
[1776463339512,19.83,77443.95,178.8,0.4791,0.00042,19.21212]
[1776463341527,19.83,77447.63,178.8,0.48063,0.00042,19.21676]
[1776463341629,19.83,77447.59,178.8,0.48061,0.00042,19.21671]
[1776463344440,19.83,77447.59,178.8,0.48061,0.00042,19.21671]
[1776463346938,19.82,77447.55,178.8,0.48059,0.00042,19.21666]
[1776463347091,19.82,77447.55,178.8,0.48059,0.00042,19.21666]
[1776463347122,19.82,77447.55,178.8,0.48059,0.00042,19.21666]
[1776463347055,19.82,77446.36,178.8,0.48009,0.00042,19.21518]
[1776463347572,19.82,77444.08,178.8,0.47914,0.00042,19.21227]
[1776463352249,19.82,77447.59,178.8,0.48059,0.00042,19.21196]
[1776463352275,19.82,77447.59,178.8,0.48059,0.00042,19.21196]
[1776463352736,19.82,77447.59,178.8,0.48059,0.00042,19.21196]
[1776463352746,19.82,77447.59,178.8,0.48059,0.00042,19.21196]
[1776463353073,19.82,77450.57,178.8,0.48184,0.00042,19.21552]
[1776463353616,19.82,77450.57,178.8,0.48184,0.00042,19.21552]
[1776463354061,19.82,77461.36,178.8,0.48634,0.00042,19.22685]
[1776463354802,19.82,77467.86,178.8,0.48905,0.00042,19.2325]
[1776463355630,19.82,77467.86,178.8,0.48905,0.00042,19.2325]
[1776463356129,19.82,77469.25,178.8,0.48963,0.00042,19.23359]
[1776463356773,19.82,77469.25,178.8,0.48963,0.00042,19.23359]
[1776463357642,19.81,77461.75,178.8,0.4865,0.00042,19.22721]
[1776463358652,19.81,77461.75,178.8,0.4865,0.00042,19.22721]
[1776463358919,19.81,77458.74,178.8,0.48524,0.00042,19.22432]
[1776463362927,19.81,77459.53,178.8,0.48557,0.00042,19.22509]
[1776463363112,19.81,77459.53,178.8,0.48557,0.00042,19.22509]
[1776463364019,19.81,77467.81,178.8,0.48902,0.00042,19.23245]
[1776463364427,19.81,77467.81,178.8,0.48902,0.00042,19.23245]
[1776463364692,19.81,77467.81,178.8,0.48902,0.00042,19.23245]
[1776463364886,19.81,77467.81,178.8,0.48902,0.00042,19.23245]
[1776463365048,19.81,77471.59,178.8,0.4906,0.00042,19.23534]
[1776463365711,19.81,77471.59,178.8,0.4906,0.00042,19.23534]
[1776463366688,19.81,77473.72,178.8,0.49149,0.00042,19.23683]
[1776463367444,19.81,77474.68,178.8,0.49189,0.00042,19.23747]
[1776463367554,19.81,77474.68,178.8,0.49189,0.00042,19.23747]
[1776463368128,19.81,77476.49,178.8,0.49264,0.00042,19.23862]
[1776463368984,19.81,77476.49,178.8,0.49264,0.00042,19.23862]
[1776463369040,19.81,77478.32,178.8,0.49341,0.00042,19.23972]
[1776463369874,19.81,77478.32,178.8,0.49341,0.00042,19.23972]
[1776463371037,19.81,77478.55,178.8,0.4935,0.00042,19.23986]
[1776463371139,19.81,77479.59,178.8,0.49394,0.00042,19.24044]
[1776463376782,19.8,77482.16,178.8,0.49501,0.00042,19.2418]
[1776463379803,19.8,77488.41,178.8,0.49762,0.00042,19.24451]
[1776463380810,19.8,77484.32,178.8,0.49591,0.00042,19.24283]
[1776463381960,19.8,77484.32,178.8,0.49591,0.00042,19.24283]
[1776463382082,19.8,77484.32,178.8,0.49591,0.00042,19.24283]
[1776463382074,19.8,77481.53,178.8,0.49474,0.00042,19.24148]
[1776463383024,19.8,77481.53,178.8,0.49474,0.00042,19.24148]
[1776463383132,19.8,77473.27,178.8,0.49129,0.00042,19.23651]
[1776463383880,19.8,77473.27,178.8,0.49129,0.00042,19.23651]
[1776463384149,19.8,77469.22,178.8,0.4896,0.00042,19.23355]
[1776463384334,19.8,77469.22,178.8,0.4896,0.00042,19.23355]
[1776463385072,19.8,77458.09,178.8,0.48495,0.00042,19.22364]
[1776463385846,19.8,77458.09,178.8,0.48495,0.00042,19.22364]
[1776463385864,19.8,77455.14,178.8,0.48372,0.00042,19.22057]
[1776463387552,19.79,77455.17,178.8,0.48373,0.00042,19.2206]
[1776463387565,19.79,77455.17,178.8,0.48373,0.00042,19.2206]
[1776463387859,19.79,77455.56,178.8,0.48389,0.00042,19.22102]
[1776463393360,19.79,77455.63,178.8,0.48392,0.00042,19.22108]
[1776463399160,19.79,77451.83,178.8,0.48233,0.00042,19.21689]
[1776463399653,19.79,77451.83,178.8,0.48233,0.00042,19.21689]
[1776463399930,19.79,77451.83,178.8,0.48233,0.00042,19.21689]
[1776463400032,19.78,77457.53,178.8,0.4847,0.00042,19.22305]
[1776463400953,19.78,77461.6,178.8,0.48641,0.00042,19.22703]
[1776463405987,19.78,77462.28,178.8,0.48669,0.00042,19.22765]
[1776463407157,19.78,77462.28,178.8,0.48669,0.00042,19.22765]
[1776463407183,19.78,77462.28,178.8,0.48669,0.00042,19.22765]
[1776463408471,19.78,77461.71,178.8,0.48645,0.00042,19.22712]
[1776463409462,19.78,77465.52,178.8,0.48804,0.00042,19.23052]
[1776463410017,19.78,77473.15,178.8,0.49123,0.00042,19.23641]
[1776463411027,19.78,77473.15,178.8,0.49123,0.00042,19.23641]
[1776463411036,19.77,77476.08,178.8,0.49245,0.00042,19.23362]
[1776463416059,19.77,77476.29,178.8,0.49254,0.00042,19.23375]
[1776463423108,19.77,77477.99,178.8,0.49324,0.00042,19.23478]
[1776463426222,19.76,77479.36,178.8,0.49382,0.00042,19.23557]
[1776463427137,19.76,77483.76,178.8,0.49566,0.00042,19.23784]
[1776463429241,19.76,77486.47,178.8,0.49679,0.00042,19.23903]
[1776463434118,19.76,77486.5,178.8,0.4968,0.00042,19.23904]
[1776463435193,19.76,77478.06,178.8,0.49327,0.00042,19.23482]
[1776463436338,19.76,77478.69,178.8,0.49353,0.00042,19.23519]
[1776463437207,19.75,77486.44,178.8,0.49677,0.00042,19.23901]
[1776463438214,19.75,77491.22,178.8,0.49878,0.00042,19.24074]
[1776463438508,19.75,77491.22,178.8,0.49878,0.00042,19.24074]
[1776463439150,19.75,77491.22,178.8,0.49878,0.00042,19.24074]
[1776463439221,19.75,77492.84,178.8,0.49945,0.00042,19.24121]
[1776463444256,19.75,77494.64,178.8,0.50021,0.00042,19.24168]
[1776463451314,19.75,77495.16,178.8,0.50042,0.00042,19.2418]
[1776463456327,19.74,77495.24,178.8,0.50046,0.00042,19.24181]
[1776463457347,19.74,77499.2,178.8,0.50212,0.00042,19.24254]
[1776463459362,19.73,77501.27,178.8,0.50298,0.00042,19.24279]
[1776463459432,19.72,77502.8,178.8,0.50362,0.00042,19.24291]
[1776463464563,19.72,77503.21,178.8,0.50379,0.00042,19.24294]
[1776463467216,19.72,77504.4,178.8,0.50429,0.00042,19.24299]
[1776463467218,19.72,77504.4,178.8,0.50429,0.00042,19.24299]
[1776463467243,19.72,77504.4,178.8,0.50429,0.00042,19.24299]
[1776463467545,19.72,77504.25,178.8,0.50423,0.00042,19.24298]
[1776463467987,19.72,77504.25,178.8,0.50423,0.00042,19.24298]
[1776463468089,19.72,77504.88,178.8,0.50449,0.00042,19.243]
[1776463469432,19.72,77505.96,178.8,0.50495,0.00042,19.24301]
[1776463470229,19.72,77506.71,178.8,0.50526,0.00042,19.243]
[1776463471450,19.72,77511.75,178.8,0.50738,0.00042,19.23791]
[1776463476486,19.71,77512.66,178.8,0.50776,0.00042,19.23779]
[1776463482147,19.71,77512.47,178.8,0.50768,0.00042,19.23781]
[1776463488260,19.71,77513.07,178.8,0.50793,0.00042,19.23772]
[1776463494612,19.7,77512.4,178.8,0.50765,0.00042,19.23782]
[1776463498065,19.7,77512.72,178.8,0.50779,0.00042,19.23778]
[1776463498200,19.7,77512.72,178.8,0.50779,0.00042,19.23778]
[1776463498533,19.7,77512.72,178.8,0.50779,0.00042,19.23778]
[1776463498644,19.7,77512.72,178.8,0.50779,0.00042,19.23778]
[1776463499237,19.7,77498.38,178.8,0.50176,0.00042,19.23769]
[1776463499651,19.7,77498.38,178.8,0.50176,0.00042,19.23769]
[1776463499722,19.7,77498.38,178.8,0.50176,0.00042,19.23769]
[1776463500169,19.7,77487.05,178.8,0.49701,0.00042,19.23453]
[1776463503675,19.7,77492.24,178.8,0.49919,0.00042,19.23632]
[1776463506815,19.7,77493.34,178.8,0.49965,0.00042,19.23662]
[1776463507239,19.7,77493.34,178.8,0.49965,0.00042,19.23662]
[1776463507703,19.7,77496.19,178.8,0.50084,0.00042,19.23729]
[1776463512738,19.69,77498.69,178.8,0.50189,0.00042,19.23774]
[1776463519004,19.69,77501.98,178.8,0.50328,0.00042,19.23813]
[1776463519053,19.69,77501.98,178.8,0.50328,0.00042,19.23813]
[1776463519645,19.69,77501.98,178.8,0.50328,0.00042,19.23813]
[1776463519787,19.69,77509.86,178.8,0.50659,0.00042,19.23811]
[1776463520795,19.69,77509.86,178.8,0.50659,0.00042,19.23811]
[1776463520897,19.69,77515.59,178.8,0.50899,0.00042,19.23726]
[1776463527274,19.68,77516.56,178.8,0.5094,0.00042,19.23705]
[1776463527301,19.68,77516.56,178.8,0.5094,0.00042,19.23705]
[1776463529857,19.68,77508.52,178.8,0.50602,0.00042,19.2382]
[1776463530865,19.68,77508.52,178.8,0.50602,0.00042,19.2382]
[1776463530953,19.68,77513.55,178.8,0.50814,0.00042,19.23764]
[1776463531873,19.68,77513.55,178.8,0.50814,0.00042,19.23764]
[1776463531927,19.68,77513.0,178.8,0.50791,0.00042,19.233]
[1776463539927,19.68,77513.11,178.8,0.50795,0.00042,19.23298]
[1776463544962,19.67,77515.14,178.8,0.50881,0.00042,19.23262]
[1776463549996,19.67,77519.96,178.8,0.51084,0.00042,19.23141]
[1776463555032,19.66,77518.63,178.8,0.51028,0.00042,19.23179]
[1776463563751,19.66,77518.4,178.8,0.51018,0.00042,19.23186]
[1776463563795,19.66,77518.4,178.8,0.51018,0.00042,19.23186]
[1776463564095,19.66,77512.74,178.8,0.5078,0.00042,19.23304]
[1776463569132,19.66,77509.07,178.8,0.50626,0.00042,19.23344]
[1776463569190,19.66,77509.0,178.8,0.50623,0.00042,19.23344]
[1776463574647,19.65,77508.85,178.8,0.50616,0.00042,19.23345]
[1776463580207,19.65,77509.07,178.8,0.50626,0.00042,19.23344]
[1776463580989,19.65,77509.07,178.8,0.50626,0.00042,19.23344]
[1776463581072,19.65,77509.07,178.8,0.50626,0.00042,19.23344]
[1776463582222,19.65,77511.66,178.8,0.50735,0.00042,19.23319]
[1776463582291,19.64,77516.53,178.8,0.5094,0.00042,19.23232]
[1776463587335,19.64,77518.47,178.8,0.51022,0.00042,19.23183]
[1776463587362,19.64,77518.47,178.8,0.51022,0.00042,19.23183]
[1776463593298,19.63,77518.18,178.8,0.5101,0.00042,19.22718]
[1776463597185,19.63,77518.11,178.8,0.51007,0.00042,19.22719]
[1776463598896,19.63,77513.96,178.8,0.50832,0.00042,19.22811]
[1776463606604,19.63,77515.87,178.8,0.50913,0.00042,19.22773]
[1776463606619,19.62,77515.87,178.8,0.50913,0.00042,19.22773]
[1776463614445,19.62,77516.09,178.8,0.50922,0.00042,19.22768]
[1776463619480,19.62,77515.78,178.8,0.50909,0.00042,19.22775]
[1776463624515,19.62,77516.37,178.8,0.50934,0.00042,19.22762]
[1776463629550,19.62,77516.96,178.8,0.50959,0.00042,19.22748]
[1776463635592,19.61,77516.97,178.8,0.50959,0.00042,19.22748]
[1776463641633,19.61,77517.15,178.8,0.50967,0.00042,19.22743]
[1776463646591,19.61,77514.63,178.8,0.50861,0.00042,19.22798]
[1776463647394,19.61,77514.63,178.8,0.50861,0.00042,19.22798]
[1776463647423,19.61,77514.63,178.8,0.50861,0.00042,19.22798]
[1776463646685,19.61,77512.29,178.8,0.50762,0.00042,19.22837]
[1776463647822,19.61,77508.77,178.8,0.50613,0.00042,19.22873]
[1776463653718,19.61,77505.55,178.8,0.50478,0.00042,19.2241]
[1776463658753,19.6,77508.94,178.8,0.50621,0.00042,19.22399]
[1776463660502,19.6,77508.94,178.8,0.50621,0.00042,19.22399]
[1776463660767,19.6,77511.22,178.8,0.50717,0.00042,19.22378]
[1776463661774,19.6,77515.44,178.8,0.50895,0.00042,19.22309]
[1776463667816,19.59,77516.4,178.8,0.50936,0.00042,19.22287]
[1776463672853,19.58,77515.39,178.8,0.50893,0.00042,19.22309]
[1776463677890,19.57,77514.35,178.8,0.5085,0.00042,19.2233]
[1776463682929,19.57,77512.58,178.8,0.50775,0.00042,19.22359]
[1776463687964,19.57,77515.22,178.8,0.50886,0.00042,19.22313]
[1776463692999,19.57,77515.18,178.8,0.50885,0.00042,19.22313]
[1776463698034,19.56,77517.13,178.8,0.50967,0.00042,19.22269]
[1776463700049,19.56,77520.69,178.8,0.51118,0.00042,19.22168]
[1776463700137,19.56,77520.62,178.8,0.51115,0.00042,19.2217]
[1776463707458,19.55,77519.55,178.8,0.5107,0.00042,19.22203]
[1776463707482,19.55,77519.55,178.8,0.5107,0.00042,19.22203]
[1776463707557,19.55,77519.55,178.8,0.5107,0.00042,19.22203]
[1776463715684,19.53,77519.59,178.8,0.51073,0.00042,19.21728]
[1776463721195,19.51,77521.38,178.8,0.51149,0.00042,19.21669]
[1776463722203,19.51,77521.38,178.8,0.51149,0.00042,19.21669]
[1776463722305,19.5,77521.62,178.8,0.5116,0.00042,19.21661]
[1776463725224,19.49,77520.7,178.8,0.51121,0.00042,19.21691]
[1776463725303,19.49,77520.27,178.8,0.51103,0.00042,19.21705]
[1776463732271,19.49,77519.86,178.8,0.51085,0.00042,19.21718]
[1776463737307,19.48,77519.96,178.8,0.5109,0.00042,19.21714]
[1776463742342,19.47,77521.26,178.8,0.51145,0.00043,19.21671]
[1776463745364,19.46,77521.33,178.8,0.51149,0.00043,19.21668]
[1776463745466,19.44,77521.44,178.8,0.51154,0.00043,19.21664]
[1776463748385,19.44,77521.24,178.8,0.51145,0.00043,19.21671]
[1776463748417,19.44,77521.42,178.8,0.51153,0.00043,19.21665]
[1776463752415,19.44,77521.42,178.8,0.51153,0.00043,19.21665]
[1776463752516,19.44,77521.8,178.8,0.51169,0.00043,19.21651]
[1776463756442,19.44,77520.99,178.8,0.51135,0.00043,19.21679]
[1776463756446,19.44,77521.15,178.8,0.51142,0.00043,19.21674]
[1776463761476,19.43,77521.09,178.8,0.51139,0.00043,19.21676]
[1776463765506,19.43,77521.39,178.8,0.51152,0.00043,19.21665]
[1776463765519,19.43,77521.77,178.8,0.51168,0.00043,19.21652]
[1776463767513,19.43,77521.55,178.8,0.51159,0.00043,19.2166]
[1776463767539,19.43,77521.55,178.8,0.51159,0.00043,19.2166]
[1776463767518,19.43,77521.78,178.8,0.51169,0.00043,19.21652]
[1776463768525,19.43,77521.72,178.8,0.51166,0.00043,19.21654]
[1776463775575,19.43,77521.68,178.8,0.51165,0.00043,19.21181]
[1776463780610,19.42,77522.03,178.8,0.5118,0.00043,19.21169]
[1776463790680,19.42,77522.03,178.8,0.5118,0.00043,19.21168]
[1776463796722,19.41,77522.42,178.8,0.51197,0.00043,19.21154]
[1776463797643,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463797868,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463797875,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463797877,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463797893,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463798014,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463798044,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463798046,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463798130,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463798145,19.41,77522.42,181.0,0.51197,0.00043,19.21154]
[1776463798231,19.41,77524.85,181.0,0.51301,0.00043,19.21058]
[1776463798686,19.41,77524.85,181.0,0.51301,0.00043,19.21058]
[1776463798890,19.41,77532.46,181.0,0.51625,0.00043,19.20674]
[1776463799744,19.41,77532.46,181.0,0.51625,0.00043,19.20674]
[1776463799917,19.41,77532.46,181.0,0.51625,0.00043,19.20674]
[1776463800391,19.41,77532.46,181.0,0.51625,0.00043,19.20674]
[1776463800394,19.41,77532.46,181.0,0.51625,0.00043,19.20674]
[1776463800476,19.42,77535.53,181.0,0.51756,0.00043,19.20483]
[1776463803644,19.42,77535.53,181.0,0.51756,0.00043,19.20483]
[1776463803774,19.42,77534.37,181.0,0.51706,0.00043,19.20558]
[1776463804786,19.42,77534.37,181.0,0.51706,0.00043,19.20558]
[1776463804794,19.42,77534.37,181.0,0.51706,0.00043,19.20558]
[1776463805790,19.42,77533.32,181.0,0.51661,0.00043,19.20623]
[1776463806507,19.42,77533.32,181.0,0.51661,0.00043,19.20623]
[1776463806588,19.43,77533.32,181.0,0.51661,0.00043,19.20624]
[1776463809847,19.43,77533.36,181.0,0.51662,0.00043,19.20621]
[1776463810922,19.43,77533.33,181.0,0.51661,0.00043,19.20624]
[1776463811830,19.44,77529.29,181.0,0.51489,0.00043,19.20851]
[1776463817467,19.44,77527.77,181.0,0.51424,0.00043,19.20928]
[1776463822906,19.46,77526.66,181.0,0.51376,0.00043,19.20982]
[1776463825181,19.46,77527.05,181.0,0.51392,0.00043,19.20964]
[1776463825266,19.46,77526.99,181.0,0.51389,0.00043,19.20967]
[1776463825986,19.46,77526.99,181.0,0.51389,0.00043,19.20967]
[1776463826077,19.47,77526.82,181.0,0.51382,0.00043,19.20975]
[1776463829957,19.47,77524.84,181.0,0.51298,0.00042,19.21063]
[1776463830401,19.48,77523.86,181.0,0.51256,0.00042,19.21103]
[1776463836955,19.48,77524.28,181.0,0.51274,0.00042,19.20612]
[1776463842041,19.48,77523.91,181.0,0.51258,0.00042,19.20628]
[1776463853124,19.49,77524.09,181.0,0.51265,0.00042,19.20621]
[1776463858161,19.49,77524.47,181.0,0.51281,0.00042,19.20606]
[1776463861461,19.49,77524.44,181.0,0.5128,0.00042,19.20607]
[1776463861499,19.49,77524.44,181.0,0.5128,0.00042,19.20607]
[1776463861668,19.5,77524.19,181.0,0.51269,0.00042,19.20617]
[1776463861753,19.5,77524.19,181.0,0.51269,0.00042,19.20617]
[1776463862193,19.5,77516.18,181.0,0.50929,0.00042,19.2087]
[1776463863565,19.5,77516.18,181.0,0.50929,0.00042,19.2087]
[1776463863666,19.5,77509.45,181.0,0.50643,0.00042,19.20975]
[1776463864208,19.5,77509.45,181.0,0.50643,0.00042,19.20975]
[1776463864607,19.5,77509.33,181.0,0.50638,0.00042,19.20976]
[1776463867231,19.5,77510.73,181.0,0.50698,0.00042,19.20962]
[1776463867298,19.5,77513.72,181.0,0.50825,0.00042,19.2092]
[1776463867762,19.5,77513.72,181.0,0.50825,0.00042,19.2092]
[1776463868237,19.5,77515.44,181.0,0.50898,0.00042,19.20886]
[1776463872983,19.5,77514.54,181.0,0.50859,0.00042,19.20905]
[1776463873272,19.5,77514.97,181.0,0.50878,0.00042,19.20896]
[1776463878308,19.51,77515.23,181.0,0.50889,0.00042,19.20891]
[1776463883344,19.51,77511.24,181.0,0.50719,0.00042,19.20957]
[1776463885360,19.51,77509.59,181.0,0.50649,0.00042,19.20974]
[1776463885402,19.51,77507.14,181.0,0.50545,0.00042,19.20988]
[1776463886363,19.51,77507.14,181.0,0.50545,0.00042,19.20988]
[1776463886614,19.51,77507.14,181.0,0.50545,0.00042,19.20988]
[1776463886542,19.51,77501.36,181.0,0.503,0.00042,19.2097]
[1776463887683,19.51,77495.38,181.0,0.50046,0.00042,19.20874]
[1776463889387,19.51,77493.71,181.0,0.49975,0.00042,19.20834]
[1776463889434,19.51,77493.67,181.0,0.49973,0.00042,19.20833]
[1776463894934,19.51,77496.22,181.0,0.50081,0.00042,19.20419]
[1776463895429,19.51,77496.22,181.0,0.50081,0.00042,19.20419]
[1776463895518,19.51,77496.57,181.0,0.50096,0.00042,19.20426]
[1776463902477,19.52,77497.51,181.0,0.50136,0.00042,19.20444]
[1776463907512,19.52,77497.4,181.0,0.50132,0.00042,19.20442]
[1776463913554,19.53,77497.4,181.0,0.50132,0.00042,19.20442]
[1776463917097,19.53,77497.4,181.0,0.50132,0.00042,19.20442]
[1776463917569,19.53,77497.4,181.0,0.50132,0.00042,19.20442]
[1776463917581,19.53,77504.69,181.0,0.50441,0.00042,19.20515]
[1776463918692,19.53,77510.37,181.0,0.50682,0.00042,19.20493]
[1776463920604,19.53,77511.42,181.0,0.50726,0.00042,19.20481]
[1776463920682,19.53,77511.42,181.0,0.50726,0.00042,19.20481]
[1776463920658,19.53,77515.33,181.0,0.50892,0.00042,19.20416]
[1776463921564,19.53,77515.33,181.0,0.50892,0.00042,19.20416]
[1776463921610,19.53,77519.88,181.0,0.51085,0.00042,19.20298]
[1776463926645,19.54,77521.92,181.0,0.51172,0.00042,19.20231]
[1776463931161,19.54,77521.66,181.0,0.51161,0.00042,19.2024]
[1776463931188,19.54,77521.66,181.0,0.51161,0.00042,19.2024]
[1776463941274,19.54,77522.33,181.0,0.51189,0.00042,19.20217]
[1776463946519,19.55,77522.37,181.0,0.5119,0.00042,19.20216]
[1776463948565,19.55,77522.73,181.0,0.51206,0.00042,19.20203]
[1776463948613,19.55,77522.55,181.0,0.51198,0.00042,19.20209]
[1776463950764,19.55,77526.46,181.0,0.51363,0.00042,19.2005]
[1776463952828,19.55,77530.03,181.0,0.51515,0.00042,19.19402]
[1776463952875,19.55,77530.31,181.0,0.51527,0.00042,19.19387]
[1776463954659,19.55,77530.31,181.0,0.51527,0.00042,19.19387]
[1776463954705,19.55,77530.31,181.0,0.51527,0.00042,19.19387]
[1776463955848,19.56,77535.15,181.0,0.51731,0.00042,19.19105]
[1776463961890,19.57,77535.73,181.0,0.51755,0.00042,19.19069]
[1776463966323,19.57,77535.98,181.0,0.51765,0.00042,19.19054]
[1776463966325,19.57,77535.98,181.0,0.51765,0.00042,19.19054]
[1776463968811,19.58,77536.51,181.0,0.51787,0.00042,19.1902]
[1776463974981,19.59,77533.58,181.0,0.51662,0.00042,19.19207]
[1776463981186,19.6,77534.37,181.0,0.51695,0.00042,19.1916]
[1776463984985,19.61,77535.19,181.0,0.51729,0.00042,19.1911]
[1776463985017,19.61,77535.19,181.0,0.51729,0.00042,19.1911]
[1776463988818,19.62,77532.57,181.0,0.51618,0.00042,19.19269]
[1776463989080,19.62,77532.0,181.0,0.51594,0.00042,19.19302]
[1776463991672,19.63,77532.04,181.0,0.51596,0.00042,19.193]
[1776463991719,19.63,77532.04,181.0,0.51596,0.00042,19.193]
[1776463991989,19.63,77532.39,181.0,0.5161,0.00042,19.19281]
[1776463993689,19.63,77532.39,181.0,0.5161,0.00042,19.19281]
[1776463993707,19.63,77532.39,181.0,0.5161,0.00042,19.19281]
[1776463995719,19.65,77532.39,181.0,0.51609,0.00042,19.19283]
[1776463995787,19.65,77532.39,181.0,0.51609,0.00042,19.19283]
[1776463998276,19.65,77532.38,181.0,0.51608,0.00042,19.19284]
[1776463998320,19.65,77532.38,181.0,0.51608,0.00042,19.19284]
[1776464000322,19.66,77530.88,181.0,0.51545,0.00042,19.19367]
[1776464001165,19.66,77529.76,181.0,0.51498,0.00042,19.19427]
[1776464001203,19.66,77528.85,181.0,0.51459,0.00042,19.19473]
[1776464006266,19.66,77525.54,181.0,0.5132,0.00042,19.19625]
[1776464014259,19.67,77525.48,181.0,0.51317,0.00042,19.19153]
[1776464019294,19.67,77525.32,181.0,0.51311,0.00042,19.1916]
[1776464024770,19.67,77525.32,181.0,0.5131,0.00042,19.19161]
[1776464030426,19.67,77525.31,181.0,0.5131,0.00042,19.19161]
[1776464036657,19.68,77524.84,181.0,0.5129,0.00042,19.19181]
[1776464042455,19.68,77524.58,181.0,0.51279,0.00042,19.19192]
[1776464047490,19.69,77524.48,181.0,0.51274,0.00042,19.19196]
[1776464052058,19.69,77524.54,181.0,0.51277,0.00042,19.19194]
[1776464052085,19.69,77524.54,181.0,0.51277,0.00042,19.19194]
[1776464057593,19.69,77524.57,181.0,0.51278,0.00042,19.19193]
[1776464062682,19.69,77524.66,181.0,0.51282,0.00042,19.19189]
[1776464069645,19.7,77524.99,181.0,0.51295,0.00042,19.19176]
[1776464074680,19.71,77524.71,181.0,0.51284,0.00042,19.18714]
[1776464080598,19.71,77525.06,181.0,0.51298,0.00042,19.187]
[1776464087770,19.71,77525.06,181.0,0.51298,0.00042,19.187]
[1776464090114,19.72,77525.22,181.0,0.51305,0.00042,19.18694]
[1776464090369,19.72,77525.22,181.0,0.51305,0.00042,19.18694]
[1776464090793,19.72,77519.21,181.0,0.51052,0.00042,19.18904]
[1776464091710,19.72,77519.21,181.0,0.51052,0.00042,19.18904]
[1776464091880,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092026,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092323,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092656,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092685,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092781,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092841,19.72,77512.16,181.0,0.50756,0.00042,19.19052]
[1776464092898,19.72,77456.93,181.0,0.48432,0.00042,19.16548]
[1776464093260,19.72,77456.93,181.0,0.48432,0.00042,19.16548]
[1776464093270,19.72,77456.93,181.0,0.48432,0.00042,19.16548]
[1776464093826,19.72,77456.93,181.0,0.48432,0.00042,19.16548]
[1776464093821,19.72,77447.05,181.0,0.48017,0.00042,19.15415]
[1776464094060,19.72,77447.05,181.0,0.48017,0.00042,19.15415]
[1776464094830,19.72,77447.05,181.0,0.48017,0.00042,19.15415]
[1776464094887,19.72,77438.51,181.0,0.47658,0.00042,19.14268]
[1776464095037,19.72,77438.51,181.0,0.47658,0.00042,19.14268]
[1776464095833,19.72,77441.06,181.0,0.47765,0.00042,19.14627]
[1776464096839,19.72,77448.33,181.0,0.48071,0.00042,19.15574]
[1776464100577,19.72,77448.48,181.0,0.48077,0.00042,19.15592]
[1776464101566,19.72,77448.41,181.0,0.48074,0.00042,19.15583]
[1776464101614,19.72,77448.41,181.0,0.48074,0.00042,19.15583]
[1776464101875,19.72,77449.53,181.0,0.48121,0.00042,19.15719]
[1776464104782,19.72,77452.37,181.0,0.48241,0.00042,19.16051]
[1776464104896,19.72,77453.12,181.0,0.48272,0.00042,19.16136]
[1776464106911,19.72,77455.93,181.0,0.4839,0.00042,19.16443]
[1776464106943,19.72,77457.53,181.0,0.48458,0.00042,19.1661]
[1776464112952,19.72,77458.07,181.0,0.48481,0.00042,19.16666]
[1776464113565,19.72,77458.07,181.0,0.48481,0.00042,19.16666]
[1776464115032,19.72,77459.81,181.0,0.48554,0.00042,19.1684]
[1776464115905,19.72,77464.85,181.0,0.48766,0.00042,19.17307]
[1776464116569,19.72,77464.85,181.0,0.48766,0.00042,19.17307]
[1776464116895,19.72,77464.77,181.0,0.48762,0.00042,19.173]
[1776464117987,19.72,77469.57,181.0,0.48964,0.00042,19.17696]
[1776464123037,19.72,77470.22,181.0,0.48992,0.00042,19.17745]
[1776464125037,19.72,77472.81,181.0,0.49101,0.00042,19.17935]
[1776464125056,19.72,77473.32,181.0,0.49122,0.00042,19.1797]
[1776464130071,19.72,77475.43,181.0,0.49211,0.00042,19.18112]
[1776464135106,19.72,77479.45,181.0,0.4938,0.00042,19.17881]
[1776464140141,19.72,77481.18,181.0,0.49452,0.00042,19.17975]
[1776464142986,19.72,77481.14,181.0,0.49451,0.00042,19.17973]
[1776464143051,19.72,77481.18,181.0,0.49452,0.00042,19.17975]
[1776464143065,19.72,77481.18,181.0,0.49452,0.00042,19.17975]
[1776464143239,19.72,77481.18,181.0,0.49452,0.00042,19.17975]
[1776464143643,19.72,77472.22,181.0,0.49075,0.00042,19.17419]
[1776464144548,19.72,77472.22,181.0,0.49075,0.00042,19.17419]
[1776464144910,19.72,77472.22,181.0,0.49075,0.00042,19.17419]
[1776464145025,19.72,77472.22,181.0,0.49075,0.00042,19.17419]
[1776464144926,19.72,77458.92,181.0,0.48516,0.00042,19.16277]
[1776464145166,19.72,77458.92,181.0,0.48516,0.00042,19.16277]
[1776464145193,19.72,77458.92,181.0,0.48516,0.00042,19.16277]
[1776464145459,19.72,77458.92,181.0,0.48516,0.00042,19.16277]
[1776464145572,19.72,77458.92,181.0,0.48516,0.00042,19.16277]
[1776464146198,19.72,77444.44,181.0,0.47907,0.00042,19.14606]
[1776464146205,19.72,77444.44,181.0,0.47907,0.00042,19.14606]
[1776464146785,19.72,77444.44,181.0,0.47907,0.00042,19.14606]
[1776464146988,19.72,77444.44,181.0,0.47907,0.00042,19.14606]
[1776464146849,19.72,77432.51,181.0,0.47405,0.00042,19.12895]
[1776464148024,19.72,77431.43,181.0,0.4736,0.00042,19.12725]
[1776464148027,19.72,77431.43,181.0,0.4736,0.00042,19.12725]
[1776464148508,19.72,77431.43,181.0,0.4736,0.00042,19.12725]
[1776464148565,19.72,77431.43,181.0,0.4736,0.00042,19.12725]
[1776464149534,19.72,77428.96,181.0,0.47256,0.00042,19.12327]
[1776464149538,19.72,77428.96,181.0,0.47256,0.00042,19.12327]
[1776464149567,19.72,77428.96,181.0,0.47256,0.00042,19.12327]
[1776464149592,19.72,77428.96,181.0,0.47256,0.00042,19.12327]
[1776464149632,19.72,77428.96,181.0,0.47256,0.00042,19.12327]
[1776464149974,19.72,77430.39,181.0,0.47316,0.00042,19.12559]
[1776464150089,19.72,77430.39,181.0,0.47316,0.00042,19.12559]
[1776464150095,19.72,77430.39,181.0,0.47316,0.00042,19.12559]
[1776464150556,19.72,77430.39,181.0,0.47316,0.00042,19.12559]
[1776464150997,19.72,77430.39,181.0,0.47316,0.00042,19.12559]
[1776464151006,19.72,77430.39,181.0,0.47316,0.00042,19.12559]
[1776464150922,19.72,77408.11,181.0,0.46381,0.00042,19.08455]
[1776464151254,19.72,77408.11,181.0,0.46381,0.00042,19.08455]
[1776464151834,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152086,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152128,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152239,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152728,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152735,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152854,19.72,77398.83,181.0,0.45992,0.00042,19.06437]
[1776464152955,19.72,77395.38,181.0,0.45847,0.00042,19.05639]
[1776464153052,19.72,77395.38,181.0,0.45847,0.00042,19.05639]
[1776464156072,19.71,77399.58,181.0,0.46022,0.00042,19.06604]
[1776464156565,19.71,77399.58,181.0,0.46022,0.00042,19.06604]
[1776464160882,19.71,77393.09,181.0,0.4575,0.00042,19.05091]
[1776464162274,19.71,77394.64,181.0,0.45815,0.00042,19.05459]
[1776464162367,19.71,77394.64,181.0,0.45815,0.00042,19.05459]
[1776464162395,19.71,77394.64,181.0,0.45815,0.00042,19.05459]
[1776464162564,19.71,77394.64,181.0,0.45815,0.00042,19.05459]
[1776464164054,19.71,77398.99,181.0,0.45997,0.00042,19.06465]
[1776464166351,19.71,77406.52,181.0,0.46312,0.00042,19.08114]
[1776464166456,19.71,77406.52,181.0,0.46312,0.00042,19.08114]
[1776464166831,19.71,77406.52,181.0,0.46312,0.00042,19.08114]
[1776464166892,19.71,77406.91,181.0,0.46328,0.00042,19.08196]
[1776464167777,19.71,77406.91,181.0,0.46328,0.00042,19.08196]
[1776464173385,19.7,77407.9,181.0,0.46369,0.00042,19.08399]
[1776464176846,19.7,77407.97,181.0,0.46372,0.00042,19.08414]
[1776464181453,19.7,77408.33,181.0,0.46386,0.00042,19.08485]
[1776464182906,19.7,77410.1,181.0,0.46461,0.00042,19.08849]
[1776464183008,19.7,77414.17,181.0,0.46631,0.00042,19.09661]
[1776464183456,19.7,77414.17,181.0,0.46631,0.00042,19.09661]
[1776464183904,19.7,77422.41,181.0,0.46978,0.00042,19.11197]
[1776464185004,19.7,77428.37,181.0,0.47228,0.00042,19.12219]
[1776464185471,19.7,77428.37,181.0,0.47228,0.00042,19.12219]
[1776464185752,19.7,77427.99,181.0,0.47212,0.00042,19.12156]
[1776464190504,19.69,77432.58,181.0,0.47405,0.00042,19.12895]
[1776464193336,19.69,77433.5,181.0,0.47443,0.00042,19.12562]
[1776464195399,19.69,77433.16,181.0,0.47428,0.00042,19.12509]
[1776464200565,19.69,77433.25,181.0,0.47432,0.00042,19.12522]
[1776464200568,19.69,77433.25,181.0,0.47432,0.00042,19.12522]
[1776464200577,19.69,77426.31,181.0,0.47139,0.00042,19.11395]
[1776464201588,19.69,77426.31,181.0,0.47139,0.00042,19.11395]
[1776464201689,19.69,77425.56,181.0,0.47108,0.00042,19.11267]
[1776464207354,19.69,77424.38,181.0,0.47058,0.00042,19.11062]
[1776464213054,19.69,77424.48,181.0,0.47062,0.00042,19.11078]
[1776464217401,19.68,77424.56,181.0,0.47064,0.00042,19.11089]
[1776464217702,19.68,77424.5,181.0,0.47062,0.00042,19.11078]
[1776464218244,19.68,77424.5,181.0,0.47062,0.00042,19.11078]
[1776464218565,19.68,77424.5,181.0,0.47062,0.00042,19.11078]
[1776464218713,19.68,77430.14,181.0,0.47299,0.00042,19.12024]
[1776464219723,19.68,77430.14,181.0,0.47299,0.00042,19.12024]
[1776464219889,19.68,77435.35,181.0,0.47518,0.00042,19.12838]
[1776464220723,19.68,77440.71,181.0,0.47744,0.00042,19.13615]
[1776464221850,19.68,77447.74,181.0,0.4804,0.00042,19.14541]
[1776464222319,19.68,77447.74,181.0,0.4804,0.00042,19.14541]
[1776464222737,19.68,77451.42,181.0,0.48195,0.00042,19.14983]
[1776464227861,19.68,77453.03,181.0,0.48263,0.00042,19.15167]
[1776464232507,19.67,77452.67,181.0,0.48247,0.00042,19.15126]
[1776464232565,19.67,77452.67,181.0,0.48247,0.00042,19.15126]
[1776464232807,19.67,77448.46,181.0,0.4807,0.00042,19.14627]
[1776464233342,19.67,77448.46,181.0,0.4807,0.00042,19.14627]
[1776464233517,19.67,77448.46,181.0,0.4807,0.00042,19.14627]
[1776464233814,19.67,77438.36,181.0,0.47644,0.00042,19.13278]
[1776464234882,19.67,77438.36,181.0,0.47644,0.00042,19.13278]
[1776464236790,19.67,77431.79,181.0,0.47367,0.00042,19.12283]
[1776464239583,19.67,77431.41,181.0,0.47351,0.00042,19.12223]
[1776464240823,19.67,77428.57,181.0,0.47231,0.00042,19.11762]
[1776464240863,19.67,77421.92,181.0,0.46951,0.00042,19.10616]
[1776464241871,19.67,77421.92,181.0,0.46951,0.00042,19.10616]
[1776464241960,19.67,77423.19,181.0,0.47004,0.00042,19.10842]
[1776464242842,19.67,77423.19,181.0,0.47004,0.00042,19.10842]
[1776464242877,19.67,77423.65,181.0,0.47024,0.00042,19.10923]
[1776464247914,19.67,77422.95,181.0,0.46994,0.00042,19.10798]
[1776464250022,19.67,77422.92,181.0,0.46993,0.00042,19.10792]
[1776464250188,19.67,77422.92,181.0,0.46993,0.00042,19.10792]
[1776464250461,19.67,77418.99,181.0,0.46827,0.00042,19.10079]
[1776464251065,19.67,77388.42,181.0,0.4554,0.00042,19.02935]
[1776464251163,19.67,77388.42,181.0,0.4554,0.00042,19.02935]
[1776464251541,19.67,77388.42,181.0,0.4554,0.00042,19.02935]
[1776464251615,19.67,77388.42,181.0,0.4554,0.00042,19.02935]
[1776464251621,19.67,77388.42,181.0,0.4554,0.00042,19.02935]
[1776464251957,19.67,77388.42,181.0,0.4554,0.00042,19.02935]
[1776464252005,19.66,77374.06,181.0,0.44937,0.00042,18.99119]
[1776464252390,19.66,77374.06,181.0,0.44937,0.00042,18.99119]
[1776464252961,19.66,77374.06,181.0,0.44937,0.00042,18.99119]
[1776464253045,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464253300,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464253303,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464253667,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464253911,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464253913,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464253925,19.66,77374.4,181.0,0.44951,0.00042,18.99213]
[1776464254097,19.66,77361.53,181.0,0.44412,0.00042,18.95437]
[1776464254974,19.66,77369.19,181.0,0.44732,0.00042,18.97724]
[1776464255346,19.66,77369.19,181.0,0.44732,0.00042,18.97724]
[1776464255732,19.66,77369.19,181.0,0.44732,0.00042,18.97724]
[1776464255981,19.66,77368.49,181.0,0.44703,0.00042,18.97518]
[1776464257774,19.66,77368.76,181.0,0.44714,0.00042,18.97596]
[1776464258991,19.66,77365.37,181.0,0.44572,0.00042,18.96594]
[1776464259003,19.66,77363.2,181.0,0.44481,0.00042,18.9594]
[1776464259194,19.66,77363.2,181.0,0.44481,0.00042,18.9594]
[1776464259516,19.66,77363.2,181.0,0.44481,0.00042,18.9594]
[1776464260015,19.66,77356.61,181.0,0.44205,0.00042,18.93894]
[1776464261023,19.66,77356.61,181.0,0.44205,0.00042,18.93894]
[1776464261100,19.66,77354.28,181.0,0.44107,0.00042,18.93147]
[1776464263020,19.66,77354.74,181.0,0.44126,0.00042,18.93294]
[1776464263049,19.66,77354.74,181.0,0.44126,0.00042,18.93294]
[1776464263690,19.66,77355.69,181.0,0.44166,0.00042,18.93596]
[1776464264566,19.66,77358.64,181.0,0.44289,0.00042,18.94529]
[1776464265049,19.66,77362.27,181.0,0.44441,0.00042,18.95649]
[1776464267064,19.66,77363.51,181.0,0.44492,0.00042,18.96025]
[1776464267582,19.65,77364.89,181.0,0.4455,0.00042,18.9644]
[1776464268070,19.65,77365.57,181.0,0.44578,0.00042,18.96643]
[1776464271776,19.65,77365.63,181.0,0.44581,0.00042,18.96658]
[1776464271785,19.65,77365.63,181.0,0.44581,0.00042,18.96658]
[1776464272024,19.65,77365.63,181.0,0.44581,0.00042,18.96658]
[1776464272098,19.65,77369.77,181.0,0.44754,0.00042,18.97877]
[1776464273106,19.65,77381.69,181.0,0.45254,0.00042,19.01183]
[1776464273786,19.65,77381.69,181.0,0.45254,0.00042,19.01183]
[1776464274118,19.65,77381.69,181.0,0.45254,0.00042,19.01183]
[1776464275120,19.65,77385.83,181.0,0.45428,0.00042,19.0226]
[1776464275324,19.65,77385.83,181.0,0.45428,0.00042,19.0226]
[1776464275564,19.65,77385.83,181.0,0.45428,0.00042,19.0226]
[1776464276127,19.65,77392.71,181.0,0.45717,0.00042,19.03973]
[1776464276420,19.65,77392.71,181.0,0.45717,0.00042,19.03973]
[1776464277134,19.65,77400.8,181.0,0.46057,0.00042,19.05858]
[1776464278262,19.65,77401.53,181.0,0.46088,0.00042,19.06021]
[1776464278273,19.65,77401.53,181.0,0.46088,0.00042,19.06021]
[1776464278295,19.65,77401.53,181.0,0.46088,0.00042,19.06021]
[1776464278514,19.65,77401.53,181.0,0.46088,0.00042,19.06021]
[1776464280122,19.65,77406.53,181.0,0.46298,0.00042,19.07109]
[1776464280566,19.65,77406.53,181.0,0.46298,0.00042,19.07109]
[1776464280793,19.65,77406.53,181.0,0.46298,0.00042,19.07109]
[1776464281109,19.65,77411.37,181.0,0.46502,0.00042,19.08111]
[1776464282033,19.65,77411.37,181.0,0.46502,0.00042,19.08111]
[1776464282116,19.65,77406.64,181.0,0.46302,0.00042,19.0713]
[1776464283113,19.65,77401.64,181.0,0.46092,0.00042,19.06041]
[1776464287134,19.64,77394.99,181.0,0.45811,0.00042,19.04509]
[1776464287780,19.64,77394.99,181.0,0.45811,0.00042,19.04509]
[1776464287859,19.64,77390.3,181.0,0.45614,0.00042,19.03373]
[1776464291391,19.64,77387.11,181.0,0.45479,0.00042,19.02572]
[1776464293230,19.64,77386.33,181.0,0.45446,0.00042,19.02372]
[1776464296832,19.64,77381.87,181.0,0.45258,0.00042,19.01209]
[1776464297065,19.64,77381.87,181.0,0.45258,0.00042,19.01209]
[1776464297112,19.64,77381.55,181.0,0.45245,0.00042,19.01124]
[1776464301565,19.64,77381.16,181.0,0.45228,0.00042,19.01017]
[1776464301666,19.64,77380.35,181.0,0.45194,0.00042,19.008]
[1776464302313,19.64,77380.35,181.0,0.45194,0.00042,19.008]
[1776464302414,19.64,77382.96,181.0,0.45303,0.00042,19.01492]
[1776464303318,19.64,77382.96,181.0,0.45303,0.00042,19.01492]
[1776464303420,19.64,77383.28,181.0,0.45316,0.00042,19.01575]
[1776464309359,19.63,77381.56,181.0,0.45244,0.00042,19.01119]
[1776464316869,19.63,77381.77,181.0,0.45251,0.00042,19.00696]
[1776464321994,19.63,77382.6,181.0,0.45286,0.00042,19.00913]
[1776464327073,19.63,77383.31,181.0,0.45315,0.00042,19.01096]
[1776464332728,19.63,77383.45,181.0,0.4532,0.00042,19.01128]
[1776464335655,19.62,77383.45,181.0,0.45319,0.00042,19.01124]
[1776464342305,19.62,77383.06,181.0,0.45302,0.00042,19.01018]
[1776464343568,19.62,77383.06,181.0,0.45302,0.00042,19.01017]
[1776464343576,19.62,77383.06,181.0,0.45302,0.00042,19.01017]
[1776464343598,19.62,77376.94,181.0,0.45044,0.00042,18.99367]
[1776464344606,19.62,77376.94,181.0,0.45044,0.00042,18.99367]
[1776464345062,19.61,77373.98,181.0,0.44918,0.00042,18.98531]
[1776464351178,19.61,77372.42,181.0,0.44852,0.00042,18.98083]
[1776464351565,19.61,77372.32,181.0,0.44847,0.00042,18.98052]
[1776464351655,19.61,77375.08,181.0,0.44963,0.00042,18.98832]
[1776464354859,19.61,77379.28,181.0,0.45139,0.00042,18.99988]
[1776464354888,19.61,77379.28,181.0,0.45139,0.00042,18.99988]
[1776464356090,19.61,77379.25,181.0,0.45138,0.00042,18.99979]
[1776464357067,19.61,77379.21,181.0,0.45136,0.00042,18.99967]
[1776464357121,19.61,77378.21,181.0,0.45094,0.00042,18.99694]
[1776464359711,19.6,77373.59,181.0,0.44899,0.00042,18.98404]
[1776464361762,19.6,77373.31,181.0,0.44887,0.00042,18.98324]
[1776464362816,19.6,77373.27,181.0,0.44885,0.00042,18.98311]
[1776464362997,19.6,77364.52,181.0,0.44517,0.00042,18.95744]
[1776464363740,19.6,77364.52,181.0,0.44517,0.00042,18.95744]
[1776464364063,19.6,77364.52,181.0,0.44517,0.00042,18.95744]
[1776464364070,19.6,77365.99,181.0,0.44579,0.00042,18.96185]
[1776464369781,19.6,77361.32,181.0,0.44381,0.00042,18.94752]
[1776464374223,19.6,77361.32,181.0,0.44381,0.00042,18.94752]
[1776464374230,19.6,77361.32,181.0,0.44381,0.00042,18.94752]
[1776464374311,19.6,77361.32,181.0,0.44381,0.00042,18.94752]
[1776464374565,19.6,77361.32,181.0,0.44381,0.00042,18.94752]
[1776464375062,19.59,77369.44,181.0,0.4472,0.00042,18.96709]
[1776464375824,19.59,77369.44,181.0,0.4472,0.00042,18.96709]
[1776464375925,19.59,77376.07,181.0,0.44999,0.00042,18.98601]
[1776464381097,19.59,77376.14,181.0,0.45001,0.00042,18.9862]
[1776464381566,19.59,77376.14,181.0,0.45001,0.00042,18.98619]
[1776464381865,19.59,77387.43,181.0,0.45477,0.00042,19.01627]
[1776464382874,19.59,77387.43,181.0,0.45477,0.00042,19.01627]
[1776464383177,19.59,77391.6,181.0,0.45653,0.00042,19.02669]
[1776464389288,19.59,77392.52,181.0,0.45691,0.00042,19.02893]
[1776464392842,19.59,77392.34,181.0,0.45684,0.00042,19.02849]
[1776464392942,19.59,77390.71,181.0,0.45615,0.00042,19.02448]
[1776464397977,19.59,77392.78,181.0,0.45702,0.00042,19.02953]
[1776464403012,19.58,77389.7,181.0,0.45571,0.00042,19.0219]
[1776464408785,19.58,77389.75,181.0,0.45573,0.00042,19.02201]
[1776464410999,19.58,77389.76,181.0,0.45573,0.00042,19.02203]
[1776464414981,19.58,77386.32,181.0,0.45428,0.00042,19.01329]
[1776464417062,19.58,77382.01,181.0,0.45246,0.00042,19.002]
[1776464417118,19.58,77382.01,181.0,0.45246,0.00042,19.002]
[1776464417163,19.58,77378.59,181.0,0.45101,0.00042,18.99277]
[1776464420288,19.58,77378.41,181.0,0.45094,0.00042,18.99227]
[1776464421145,19.58,77378.11,181.0,0.45081,0.00042,18.99144]
[1776464422566,19.58,77378.11,181.0,0.45081,0.00042,18.99144]
[1776464427050,19.57,77376.06,181.0,0.44993,0.00042,18.98571]
[1776464428194,19.57,77370.66,181.0,0.44766,0.00042,18.97032]
[1776464430568,19.57,77368.42,181.0,0.44671,0.00042,18.96375]
[1776464432104,19.57,77368.46,181.0,0.44671,0.00042,18.95907]
[1776464432125,19.57,77368.46,181.0,0.44671,0.00042,18.95907]
[1776464432565,19.57,77372.02,181.0,0.44821,0.00042,18.96945]
[1776464433230,19.57,77381.36,181.0,0.45215,0.00042,18.99538]
[1776464435244,19.57,77386.14,181.0,0.45417,0.00042,19.00793]
[1776464436253,19.57,77386.14,181.0,0.45417,0.00042,19.00793]
[1776464437258,19.57,77389.62,181.0,0.45563,0.00042,19.01676]
[1776464438392,19.57,77389.62,181.0,0.45563,0.00042,19.01676]
[1776464438653,19.57,77389.62,181.0,0.45563,0.00042,19.01676]
[1776464438681,19.57,77389.62,181.0,0.45563,0.00042,19.01676]
[1776464439272,19.57,77389.64,181.0,0.45564,0.00042,19.0168]
[1776464440279,19.57,77398.62,181.0,0.45943,0.00042,19.03842]
[1776464441288,19.57,77398.62,181.0,0.45943,0.00042,19.03842]
[1776464441286,19.57,77404.57,181.0,0.46195,0.00042,19.05179]
[1776464442293,19.57,77405.41,181.0,0.4623,0.00042,19.05361]
[1776464447083,19.57,77405.44,181.0,0.46231,0.00042,19.05366]
[1776464447185,19.57,77405.8,181.0,0.46246,0.00042,19.05442]
[1776464451286,19.56,77413.16,181.0,0.46557,0.00042,19.06971]
[1776464457398,19.56,77417.91,181.0,0.46757,0.00042,19.07894]
[1776464462844,19.55,77416.48,181.0,0.46696,0.00042,19.07617]
[1776464465610,19.55,77417.03,181.0,0.46719,0.00042,19.07721]
[1776464469738,19.55,77417.24,181.0,0.46728,0.00042,19.07761]
[1776464475226,19.54,77417.14,181.0,0.46722,0.00042,19.07737]
[1776464476565,19.54,77418.02,181.0,0.46759,0.00042,19.07903]
[1776464476666,19.54,77416.3,181.0,0.46686,0.00042,19.07572]
[1776464480567,19.54,77414.75,181.0,0.46619,0.00042,19.07266]
[1776464480668,19.54,77415.39,181.0,0.46646,0.00042,19.0739]
[1776464483428,19.53,77416.22,183.2,0.46681,0.00042,19.07551]
[1776464483580,19.53,77418.78,183.2,0.46789,0.00042,19.0804]
[1776464484441,19.53,77418.78,183.2,0.46789,0.00042,19.0804]
[1776464484468,19.53,77418.78,183.2,0.46789,0.00042,19.0804]
[1776464484496,19.53,77418.78,183.2,0.46789,0.00042,19.0804]
[1776464486134,19.53,77422.58,183.2,0.46951,0.00042,19.08741]
[1776464486174,19.53,77422.58,183.2,0.46951,0.00042,19.08741]
[1776464486229,19.53,77426.8,183.2,0.4713,0.00042,19.09483]
[1776464487373,19.53,77429.12,183.2,0.47228,0.00042,19.09875]
[1776464487983,19.53,77429.12,183.2,0.47228,0.00042,19.09875]
[1776464492291,19.53,77432.15,183.2,0.47356,0.00042,19.10368]
[1776464492965,19.53,77432.08,183.2,0.47353,0.00042,19.09881]
[1776464494794,19.53,77429.03,183.2,0.47223,0.00042,19.09382]
[1776464494795,19.53,77429.03,183.2,0.47223,0.00042,19.09382]
[1776464494866,19.53,77424.79,183.2,0.47043,0.00042,19.08656]
[1776464500699,19.52,77422.85,183.2,0.4696,0.00042,19.08309]
[1776464506528,19.52,77423.05,183.2,0.46968,0.00042,19.08344]
[1776464506648,19.52,77423.05,183.2,0.46968,0.00042,19.08344]
[1776464508195,19.52,77421.2,183.2,0.46889,0.00042,19.08008]
[1776464508202,19.52,77421.2,183.2,0.46889,0.00042,19.08008]
[1776464508331,19.52,77418.9,183.2,0.46792,0.00042,19.0758]
[1776464509350,19.52,77405.94,183.2,0.46242,0.00042,19.04956]
[1776464509766,19.52,77405.94,183.2,0.46242,0.00042,19.04956]
[1776464509854,19.52,77399.47,183.2,0.45968,0.00042,19.0351]
[1776464511208,19.52,77399.47,183.2,0.45968,0.00042,19.0351]
[1776464517155,19.53,77398.07,183.2,0.45909,0.00042,19.03187]
[1776464518598,19.53,77397.96,183.2,0.45904,0.00042,19.03163]
[1776464523860,19.53,77398.08,183.2,0.4591,0.00042,19.03194]
[1776464525970,19.53,77398.08,183.2,0.4591,0.00042,19.03194]
[1776464526564,19.53,77398.08,183.2,0.4591,0.00042,19.03195]
[1776464527207,19.53,77409.08,183.2,0.46377,0.00042,19.05631]
[1776464533179,19.53,77406.71,183.2,0.46276,0.00042,19.05128]
[1776464533213,19.53,77406.71,183.2,0.46276,0.00042,19.05128]
[1776464533260,19.53,77406.71,183.2,0.46276,0.00042,19.05128]
[1776464533339,19.53,77406.71,183.2,0.46276,0.00042,19.05128]
[1776464533343,19.53,77406.71,183.2,0.46276,0.00042,19.05128]
[1776464533463,19.53,77406.82,183.2,0.46281,0.00042,19.05152]
[1776464533706,19.53,77406.82,183.2,0.46281,0.00042,19.05152]
[1776464534181,19.53,77417.89,183.2,0.46751,0.00042,19.07394]
[1776464534939,19.53,77417.89,183.2,0.46751,0.00042,19.07394]
[1776464535406,19.53,77424.4,183.2,0.47027,0.00042,19.0859]
[1776464540985,19.53,77422.92,183.2,0.46964,0.00042,19.08326]
[1776464549035,19.53,77423.07,183.2,0.4697,0.00042,19.08353]
[1776464554070,19.53,77424.12,183.2,0.47014,0.00042,19.08064]
[1776464557091,19.53,77430.78,183.2,0.47297,0.00042,19.09196]
[1776464558165,19.53,77430.78,183.2,0.47297,0.00042,19.09196]
[1776464558373,19.53,77430.78,183.2,0.47297,0.00042,19.09196]
[1776464558428,19.53,77430.78,183.2,0.47297,0.00042,19.09196]
[1776464558565,19.53,77431.32,183.2,0.4732,0.00042,19.09283]
[1776464559264,19.53,77436.94,183.2,0.47559,0.00043,19.10158]
[1776464564795,19.53,77439.26,183.2,0.47657,0.00043,19.10498]
[1776464571189,19.53,77439.03,183.2,0.47647,0.00043,19.10464]
[1776464576223,19.52,77438.06,183.2,0.47605,0.00043,19.10321]
[1776464581259,19.52,77438.19,183.2,0.47611,0.00043,19.1034]
[1776464586295,19.52,77437.24,183.2,0.4757,0.00043,19.10199]
[1776464591331,19.52,77437.24,183.2,0.4757,0.00043,19.10198]
[1776464593361,19.52,77436.95,183.2,0.47557,0.00043,19.10155]
[1776464596406,19.52,77437.12,183.2,0.47564,0.00043,19.1018]
[1776464601829,19.52,77437.89,183.2,0.47597,0.00043,19.10293]
[1776464607444,19.51,77437.35,183.2,0.47574,0.00043,19.10212]
[1776464612298,19.51,77437.1,183.2,0.47563,0.00043,19.10175]
[1776464617514,19.51,77436.93,183.2,0.47555,0.00043,19.09673]
[1776464624563,19.51,77436.56,183.2,0.47539,0.00043,19.09617]
[1776464629598,19.51,77436.66,183.2,0.47543,0.00043,19.09632]
[1776464634633,19.51,77437.34,183.2,0.47572,0.00043,19.09734]
[1776464639668,19.51,77437.49,183.2,0.47578,0.00043,19.09756]
[1776464644702,19.51,77438.17,183.2,0.47607,0.00043,19.09857]
[1776464649737,19.51,77438.24,183.2,0.4761,0.00043,19.09867]
[1776464655780,19.51,77438.27,183.2,0.47612,0.00043,19.09871]
[1776464660815,19.51,77438.61,183.2,0.47626,0.00043,19.09921]
[1776464662273,19.51,77438.61,183.2,0.47626,0.00043,19.09921]
[1776464662479,19.51,77438.61,183.2,0.47626,0.00043,19.09921]
[1776464667865,19.51,77438.78,183.2,0.47633,0.00043,19.09946]
[1776464672903,19.51,77438.32,183.2,0.47613,0.00043,19.09404]
[1776464679662,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464679763,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464679991,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680161,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680296,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680415,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680428,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680432,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680439,19.51,77436.24,183.2,0.47525,0.00043,19.09094]
[1776464680508,19.51,77431.12,183.2,0.47307,0.00043,19.08291]
[1776464680665,19.51,77431.12,183.2,0.47307,0.00043,19.08291]
[1776464680841,19.51,77431.12,183.2,0.47307,0.00043,19.08291]
[1776464681480,19.52,77421.35,183.2,0.46892,0.00043,19.06601]
[1776464681566,19.52,77421.35,183.2,0.46892,0.00043,19.06601]
[1776464682164,19.52,77421.35,183.2,0.46892,0.00043,19.06601]
[1776464682376,19.52,77421.35,183.2,0.46892,0.00043,19.06601]
[1776464682462,19.52,77417.58,183.2,0.46732,0.00043,19.05894]
[1776464684557,19.52,77418.02,183.2,0.46751,0.00043,19.05979]
[1776464684565,19.52,77416.91,183.2,0.46704,0.00042,19.05768]
[1776464684726,19.52,77416.91,183.2,0.46704,0.00042,19.05768]
[1776464685463,19.52,77416.91,183.2,0.46704,0.00042,19.05768]
[1776464685540,19.52,77415.22,183.2,0.46632,0.00042,19.05438]
[1776464685994,19.52,77415.22,183.2,0.46632,0.00042,19.05438]
[1776464686545,19.52,77409.54,183.2,0.46391,0.00042,19.04286]
[1776464696914,19.52,77409.76,183.2,0.464,0.00042,19.04333]
[1776464702392,19.52,77409.43,183.2,0.46386,0.00042,19.04264]
[1776464702405,19.52,77409.43,183.2,0.46386,0.00042,19.04264]
[1776464702428,19.52,77409.43,183.2,0.46386,0.00042,19.04264]
[1776464702504,19.52,77409.43,183.2,0.46386,0.00042,19.04264]
[1776464702576,19.52,77409.43,183.2,0.46386,0.00042,19.04264]
[1776464702567,19.52,77409.29,183.2,0.4638,0.00042,19.04235]
[1776464702827,19.52,77409.29,183.2,0.4638,0.00042,19.04235]
[1776464703009,19.52,77409.29,183.2,0.4638,0.00042,19.04235]
[1776464703119,19.52,77417.16,183.2,0.46715,0.00042,19.05817]
[1776464704127,19.52,77417.16,183.2,0.46715,0.00042,19.05817]
[1776464704568,19.52,77417.16,183.2,0.46715,0.00042,19.05817]
[1776464706141,19.52,77416.11,183.2,0.4667,0.00042,19.05614]
[1776464710838,19.52,77410.17,183.2,0.46418,0.00042,19.04418]
[1776464714601,19.52,77405.79,183.2,0.46232,0.00042,19.03488]
[1776464720239,19.52,77405.38,183.2,0.46214,0.00042,19.03399]
[1776464725370,19.52,77405.66,183.2,0.46226,0.00042,19.03461]
[1776464730625,19.52,77407.68,183.2,0.46312,0.00042,19.03895]
[1776464733340,19.52,77407.31,183.2,0.46295,0.00042,19.03339]
[1776464738118,19.52,77404.46,183.2,0.46174,0.00042,19.02721]
[1776464743401,19.52,77404.31,183.2,0.46168,0.00042,19.0269]
[1776464750450,19.52,77403.56,183.2,0.46137,0.00042,19.02526]
[1776464756415,19.53,77403.5,183.2,0.46135,0.00042,19.02514]
[1776464762534,19.53,77403.78,183.2,0.46147,0.00042,19.02578]
[1776464765080,19.53,77403.82,183.2,0.46149,0.00042,19.02587]
[1776464765081,19.53,77403.82,183.2,0.46149,0.00042,19.02587]
[1776464765107,19.53,77403.82,183.2,0.46149,0.00042,19.02587]
[1776464768576,19.53,77412.49,183.2,0.46517,0.00042,19.04423]
[1776464773611,19.53,77413.37,183.2,0.46554,0.00042,19.04599]
[1776464778943,19.52,77416.29,183.2,0.46677,0.00042,19.05175]
[1776464783685,19.52,77417.07,183.2,0.4671,0.00042,19.05324]
[1776464784010,19.52,77417.07,183.2,0.4671,0.00042,19.05324]
[1776464784200,19.52,77417.07,183.2,0.4671,0.00042,19.05324]
[1776464784273,19.52,77417.07,183.2,0.4671,0.00042,19.05324]
[1776464784470,19.52,77417.07,183.2,0.4671,0.00042,19.05324]
[1776464784572,19.52,77417.59,183.2,0.46732,0.00043,19.05424]
[1776464785630,19.52,77428.06,183.2,0.47177,0.00043,19.07312]
[1776464785697,19.52,77433.35,183.2,0.47402,0.00043,19.08175]
[1776464787714,19.52,77434.44,183.2,0.47449,0.00043,19.08345]
[1776464795639,19.52,77435.69,183.2,0.47501,0.00043,19.08061]
[1776464804326,19.52,77436.05,183.2,0.47516,0.00043,19.08115]
[1776464806078,19.52,77436.67,183.2,0.47542,0.00043,19.08208]
[1776464806132,19.52,77436.67,183.2,0.47542,0.00043,19.08208]
[1776464806278,19.52,77436.67,183.2,0.47542,0.00043,19.08208]
[1776464806666,19.52,77436.75,183.2,0.47546,0.00043,19.0822]
[1776464807470,19.52,77447.1,183.2,0.47986,0.00043,19.09659]
[1776464808367,19.52,77447.1,183.2,0.47986,0.00043,19.09659]
[1776464812493,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464812853,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464813692,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464813693,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464813889,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464813998,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464814549,19.51,77446.98,183.2,0.47981,0.00043,19.09643]
[1776464814637,19.51,77446.98,183.2,0.47981,0.00043,19.09642]
[1776464819936,19.51,77447.95,183.2,0.48022,0.00043,19.09764]
[1776464822698,19.51,77448.08,183.2,0.48027,0.00043,19.0978]
[1776464822590,19.51,77442.77,183.2,0.47801,0.00043,19.09082]
[1776464822707,19.51,77442.77,183.2,0.47801,0.00043,19.09082]
[1776464823666,19.51,77433.14,183.2,0.4739,0.00043,19.07659]
[1776464823966,19.51,77428.8,183.2,0.47206,0.00043,19.06951]
[1776464829001,19.51,77430.91,183.2,0.47295,0.00043,19.073]
[1776464833137,19.51,77431.83,183.2,0.47335,0.00043,19.0745]
[1776464833174,19.51,77434.94,183.2,0.47467,0.00043,19.0794]
[1776464838733,19.51,77435.51,183.2,0.47491,0.00043,19.08028]
[1776464844105,19.51,77436.36,183.2,0.47528,0.00043,19.08157]
[1776464849336,19.51,77438.09,183.2,0.47601,0.00043,19.08415]
[1776464851155,19.51,77445.52,183.2,0.47917,0.00043,19.08975]
[1776464856190,19.5,77447.47,183.2,0.48,0.00043,19.09226]
[1776464857566,19.5,77447.47,183.2,0.48,0.00043,19.09226]
[1776464857794,19.5,77447.76,183.2,0.48012,0.00043,19.09263]
[1776464857830,19.5,77447.76,183.2,0.48012,0.00043,19.09263]
[1776464858203,19.5,77447.96,183.2,0.48021,0.00043,19.09288]
[1776464863238,19.5,77448.43,183.2,0.48041,0.00043,19.09347]
[1776464866275,19.5,77448.32,183.2,0.48036,0.00043,19.09333]
[1776464872302,19.5,77448.7,183.2,0.48052,0.00043,19.09381]
[1776464875565,19.5,77449.2,183.2,0.48074,0.00043,19.09442]
[1776464877338,19.5,77454.63,183.2,0.48305,0.00043,19.1008]
[1776464877396,19.5,77455.95,183.2,0.48361,0.00043,19.10225]
[1776464878230,19.5,77455.95,183.2,0.48361,0.00043,19.10225]
[1776464878576,19.5,77455.95,183.2,0.48361,0.00043,19.10225]
[1776464878672,19.5,77454.87,183.2,0.48315,0.00043,19.10107]
[1776464882709,19.5,77456.2,183.2,0.48372,0.00043,19.10252]
[1776464882716,19.5,77456.2,183.2,0.48372,0.00043,19.10252]
[1776464883382,19.5,77456.27,183.2,0.48375,0.00043,19.1026]
[1776464888417,19.5,77457.3,183.2,0.48419,0.00043,19.1037]
[1776464894459,19.5,77455.03,183.2,0.48322,0.00043,19.10124]
[1776464898498,19.5,77453.8,183.2,0.4827,0.00043,19.09986]
[1776464898539,19.5,77452.59,183.2,0.48218,0.00043,19.09848]
[1776464902850,19.5,77452.09,183.2,0.48196,0.00043,19.09789]
[1776464908561,19.5,77451.76,183.2,0.48182,0.00043,19.0975]
[1776464911565,19.5,77451.99,183.2,0.48192,0.00043,19.09776]
[1776464916813,19.49,77452.95,183.2,0.48232,0.00043,19.09412]
[1776464922659,19.49,77452.61,183.2,0.48217,0.00043,19.09371]
[1776464926253,19.49,77452.61,183.2,0.48217,0.00043,19.09371]
[1776464931722,19.48,77448.97,183.2,0.48061,0.00043,19.08933]
[1776464936565,19.48,77448.98,183.2,0.48061,0.00043,19.08933]
[1776464939298,19.48,77453.94,183.2,0.48273,0.00043,19.09522]
[1776464939777,19.48,77454.54,183.2,0.48298,0.00043,19.09589]
[1776464940786,19.48,77454.54,183.2,0.48298,0.00043,19.09589]
[1776464940790,19.48,77457.22,183.2,0.48413,0.00043,19.09881]
[1776464946773,19.48,77457.81,183.2,0.48438,0.00043,19.09943]
[1776464946783,19.48,77457.81,183.2,0.48438,0.00043,19.09943]
[1776464946798,19.48,77457.81,183.2,0.48438,0.00043,19.09943]
[1776464946960,19.48,77456.54,183.2,0.48383,0.00043,19.09808]
[1776464948846,19.48,77452.94,183.2,0.4823,0.00043,19.09406]
[1776464948909,19.48,77453.44,183.2,0.48251,0.00043,19.09464]
[1776464952874,19.47,77455.24,183.2,0.48328,0.00043,19.09666]
[1776464953316,19.47,77454.99,183.2,0.48317,0.00043,19.09638]
[1776464958916,19.47,77453.86,183.2,0.48268,0.00043,19.09511]
[1776464959820,19.47,77453.86,183.2,0.48268,0.00043,19.09511]
[1776464959824,19.47,77453.86,183.2,0.48268,0.00043,19.09511]
[1776464959808,19.47,77454.3,183.2,0.48287,0.00043,19.0956]
[1776464959870,19.47,77454.3,183.2,0.48287,0.00043,19.0956]
[1776464960141,19.47,77454.3,183.2,0.48287,0.00043,19.0956]
[1776464960305,19.47,77454.3,183.2,0.48287,0.00043,19.0956]
[1776464960347,19.47,77450.73,183.2,0.48134,0.00043,19.09144]
[1776464961449,19.47,77431.52,183.2,0.47314,0.00043,19.06428]
[1776464962477,19.47,77428.42,183.2,0.47182,0.00043,19.05913]
[1776464965903,19.47,77428.39,183.2,0.4718,0.00043,19.05908]
[1776464970343,19.47,77430.36,183.2,0.47264,0.00043,19.06237]
[1776464976725,19.47,77428.57,183.2,0.47187,0.00043,19.05461]
[1776464976726,19.47,77428.57,183.2,0.47187,0.00043,19.05461]
[1776464981866,19.47,77428.07,183.2,0.47165,0.00043,19.05376]
[1776464987114,19.47,77425.3,183.2,0.47047,0.00043,19.04898]
[1776464997117,19.47,77425.45,183.2,0.47054,0.00043,19.04925]
[1776465000567,19.47,77425.28,183.2,0.47047,0.00043,19.04896]
[1776465000607,19.47,77425.28,183.2,0.47047,0.00043,19.04896]
[1776465000615,19.47,77425.28,183.2,0.47047,0.00043,19.04896]
[1776465000851,19.47,77425.18,183.2,0.47043,0.00043,19.04879]
[1776465001524,19.47,77425.18,183.2,0.47043,0.00043,19.04879]
[1776465001762,19.47,77425.18,183.2,0.47043,0.00043,19.04879]
[1776465001872,19.47,77425.18,183.2,0.47043,0.00043,19.04879]
[1776465001908,19.47,77425.18,183.2,0.47043,0.00043,19.04879]
[1776465001871,19.47,77417.66,183.2,0.46722,0.00043,19.03493]
[1776465001978,19.47,77417.66,183.2,0.46722,0.00043,19.03493]
[1776465002030,19.47,77417.66,183.2,0.46722,0.00043,19.03493]
[1776465002222,19.47,77417.66,183.2,0.46722,0.00043,19.03493]
[1776465002840,19.47,77417.66,183.2,0.46722,0.00043,19.03493]
[1776465002568,19.47,77404.27,183.2,0.46152,0.00043,19.00722]
[1776465003228,19.47,77404.27,183.2,0.46152,0.00043,19.00722]
[1776465003785,19.47,77393.88,183.2,0.45709,0.00043,18.98303]
[1776465006076,19.47,77392.57,183.2,0.45654,0.00043,18.97982]
[1776465006408,19.47,77392.57,183.2,0.45654,0.00043,18.97982]
[1776465006626,19.47,77392.57,183.2,0.45654,0.00043,18.97982]
[1776465007256,19.48,77397.48,183.2,0.45863,0.00043,18.99169]
[1776465009918,19.48,77396.8,183.2,0.45834,0.00043,18.99007]
[1776465010910,19.48,77395.8,183.2,0.45791,0.00043,18.98769]
[1776465010939,19.48,77395.8,183.2,0.45791,0.00043,18.98769]
[1776465011343,19.48,77400.84,183.2,0.46006,0.00043,18.9995]
[1776465012875,19.47,77405.2,183.2,0.46191,0.00043,19.00927]
[1776465013299,19.47,77405.2,183.2,0.46191,0.00043,19.00927]
[1776465013401,19.47,77405.64,183.2,0.4621,0.00043,19.01023]
[1776465015313,19.47,77402.66,183.2,0.46083,0.00043,19.00363]
[1776465015372,19.47,77401.47,183.2,0.46033,0.00043,19.00094]
[1776465020332,19.47,77403.38,183.2,0.46114,0.00043,19.00524]
[1776465020362,19.47,77403.38,183.2,0.46114,0.00043,19.00524]
[1776465021778,19.47,77402.82,183.2,0.4609,0.00043,19.00398]
[1776465024973,19.47,77398.26,183.2,0.45896,0.00043,18.9935]
[1776465028041,19.47,77398.49,183.2,0.45905,0.00043,18.99402]
[1776465031531,19.47,77402.56,183.2,0.46078,0.00043,19.00335]
[1776465031780,19.47,77402.56,183.2,0.46078,0.00043,19.00335]
[1776465031884,19.47,77403.52,183.2,0.46117,0.00043,19.0007]
[1776465032637,19.46,77392.2,183.2,0.45633,0.00043,18.97395]
[1776465034838,19.46,77387.81,183.2,0.45447,0.00043,18.96287]
[1776465038810,19.47,77383.16,183.2,0.45251,0.00043,18.9508]
[1776465038963,19.47,77383.16,183.2,0.45251,0.00043,18.9508]
[1776465039632,19.47,77370.49,183.2,0.44714,0.00042,18.91529]
[1776465040490,19.47,77370.49,183.2,0.44714,0.00042,18.91529]
[1776465040742,19.48,77367.82,183.2,0.44601,0.00042,18.90738]
[1776465042696,19.48,77373.53,183.2,0.44843,0.00042,18.92415]
[1776465045931,19.47,77380.81,183.2,0.45152,0.00043,18.94452]
[1776465046535,19.47,77380.81,183.2,0.45152,0.00043,18.94452]
[1776465046607,19.47,77383.49,183.2,0.45266,0.00043,18.95174]
[1776465052066,19.46,77383.8,183.2,0.45276,0.00043,18.95239]
[1776465052096,19.46,77383.8,183.2,0.45276,0.00043,18.95239]
[1776465052914,19.46,77384.93,183.2,0.45324,0.00043,18.95535]
[1776465054589,19.46,77390.09,183.2,0.45543,0.00043,18.96864]
[1776465057827,19.46,77396.11,183.2,0.45799,0.00043,18.98344]
[1776465060078,19.46,77397.88,183.2,0.45874,0.00043,18.98762]
[1776465060258,19.46,77397.88,183.2,0.45874,0.00043,18.98762]
[1776465060711,19.46,77403.36,183.2,0.46108,0.00043,19.00022]
[1776465061638,19.46,77410.46,183.2,0.46411,0.00043,19.01557]
[1776465062647,19.46,77410.46,183.2,0.46411,0.00043,19.01557]
[1776465062717,19.45,77412.26,183.2,0.46487,0.00043,19.01928]
[1776465067959,19.45,77412.34,183.2,0.4649,0.00043,19.01944]
[1776465070627,19.45,77416.55,183.2,0.4667,0.00043,19.02785]
[1776465070951,19.45,77420.66,183.2,0.46846,0.00043,19.03569]
[1776465071564,19.45,77420.66,183.2,0.46846,0.00043,19.03569]
[1776465071709,19.45,77426.72,183.2,0.47104,0.00043,19.04659]
[1776465072657,19.45,77426.72,183.2,0.47104,0.00043,19.04659]
[1776465072720,19.45,77426.72,183.2,0.47104,0.00043,19.04659]
[1776465072792,19.45,77427.5,183.2,0.47138,0.00043,19.04793]
[1776465078830,19.45,77430.22,183.2,0.47254,0.00043,19.05252]
[1776465079812,19.45,77430.58,183.2,0.47269,0.00043,19.05311]
[1776465080914,19.45,77433.43,183.2,0.47391,0.00043,19.05772]
[1776465081779,19.46,77437.23,183.2,0.47554,0.00043,19.0636]
[1776465084610,19.46,77436.91,183.2,0.47541,0.00043,19.06313]
[1776465084800,19.46,77434.32,183.2,0.4743,0.00043,19.05916]
[1776465085081,19.46,77434.32,183.2,0.4743,0.00043,19.05916]
[1776465085907,19.46,77422.65,183.2,0.46932,0.00043,19.03941]
[1776465086818,19.46,77422.65,183.2,0.46932,0.00043,19.03941]
[1776465086867,19.46,77419.77,183.2,0.46809,0.00043,19.03407]
[1776465087242,19.46,77419.77,183.2,0.46809,0.00043,19.03407]
[1776465087247,19.46,77419.77,183.2,0.46809,0.00043,19.03407]
[1776465087290,19.46,77419.77,183.2,0.46809,0.00043,19.03407]
[1776465087821,19.46,77413.38,183.2,0.46536,0.00043,19.0216]
[1776465088828,19.46,77409.04,183.2,0.46351,0.00043,19.01263]
[1776465089837,19.46,77409.04,183.2,0.46351,0.00043,19.01263]
[1776465089918,19.46,77405.23,183.2,0.46188,0.00043,19.00441]
[1776465095878,19.46,77404.65,183.2,0.46164,0.00043,18.9984]
[1776465097506,19.46,77404.8,183.2,0.4617,0.00043,18.99873]
[1776465097566,19.46,77404.8,183.2,0.4617,0.00043,18.99873]
[1776465097891,19.46,77400.85,183.2,0.46002,0.00043,18.98984]
[1776465098898,19.46,77395.16,183.2,0.45759,0.00043,18.97644]
[1776465099162,19.46,77395.16,183.2,0.45759,0.00043,18.97644]
[1776465099500,19.46,77395.16,183.2,0.45759,0.00043,18.97644]
[1776465099586,19.46,77395.16,183.2,0.45759,0.00043,18.97644]
[1776465099905,19.46,77399.78,183.2,0.45956,0.00043,18.98737]
[1776465100912,19.46,77406.52,183.2,0.46243,0.00043,19.00249]
[1776465105947,19.46,77407.19,183.2,0.46272,0.00043,19.00393]
[1776465108565,19.46,77406.94,183.2,0.46261,0.00043,19.00339]
[1776465108967,19.46,77400.7,183.2,0.45995,0.00043,18.98948]
[1776465109394,19.46,77400.7,183.2,0.45995,0.00043,18.98948]
[1776465110809,19.46,77397.56,183.2,0.45861,0.00043,18.98216]
[1776465111569,19.46,77394.7,183.2,0.4574,0.00043,18.97534]
[1776465111989,19.46,77388.21,183.2,0.45463,0.00043,18.95914]
[1776465112815,19.46,77388.21,183.2,0.45463,0.00043,18.95914]
[1776465112995,19.46,77382.28,183.2,0.45211,0.00043,18.94355]
[1776465113959,19.46,77382.28,183.2,0.45211,0.00043,18.94355]
[1776465115562,19.47,77382.95,183.2,0.4524,0.00043,18.94536]
[1776465115567,19.47,77382.95,183.2,0.4524,0.00043,18.94536]
[1776465116630,19.47,77390.06,183.2,0.45542,0.00043,18.96387]
[1776465119746,19.47,77395.79,183.2,0.45786,0.00043,18.97799]
[1776465120851,19.47,77403.21,183.2,0.46103,0.00043,18.99521]
[1776465122564,19.47,77403.82,183.2,0.46129,0.00043,18.99657]
[1776465122665,19.47,77404.84,183.2,0.46172,0.00043,18.99883]
[1776465126357,19.46,77406.34,183.2,0.46236,0.00043,19.00211]
[1776465126449,19.46,77405.05,183.2,0.46181,0.00043,18.99928]
[1776465128412,19.46,77404.16,183.2,0.46143,0.00043,18.99732]
[1776465128610,19.46,77404.34,183.2,0.4615,0.00043,18.99769]
[1776465129564,19.46,77404.34,183.2,0.4615,0.00043,18.99769]
[1776465130486,19.46,77404.34,183.2,0.4615,0.00043,18.99767]
[1776465130544,19.46,77407.32,183.2,0.46276,0.00043,19.00418]
[1776465133138,19.46,77409.79,183.2,0.46382,0.00043,19.00943]
[1776465133229,19.46,77410.83,183.2,0.46426,0.00043,19.0116]
[1776465136512,19.46,77410.36,183.2,0.46406,0.00043,19.01062]
[1776465136613,19.46,77407.0,183.2,0.46263,0.00043,19.00349]
[1776465137167,19.46,77407.0,183.2,0.46263,0.00043,19.00349]
[1776465137638,19.46,77403.04,183.2,0.46094,0.00043,18.99476]
[1776465139569,19.46,77401.42,183.2,0.46025,0.00043,18.9911]
[1776465139624,19.46,77401.42,183.2,0.46025,0.00043,18.9911]
[1776465139779,19.46,77401.48,183.2,0.46027,0.00043,18.99124]
[1776465140656,19.46,77405.82,183.2,0.46213,0.00043,19.00094]
[1776465146227,19.46,77405.98,183.2,0.46219,0.00043,19.00128]
[1776465148093,19.46,77410.19,183.2,0.46399,0.00043,19.01026]
[1776465148245,19.46,77410.19,183.2,0.46399,0.00043,19.01026]
[1776465148600,19.46,77411.42,183.2,0.46451,0.00043,19.01279]
[1776465149249,19.46,77416.8,183.2,0.4668,0.00043,19.02359]
[1776465154284,19.45,77416.09,183.2,0.46649,0.00043,19.01742]
[1776465160045,19.45,77418.35,183.2,0.46745,0.00043,19.0218]
[1776465165772,19.45,77417.27,183.2,0.46699,0.00043,19.01971]
[1776465168626,19.45,77417.38,183.2,0.46704,0.00043,19.01992]
[1776465168659,19.45,77417.38,183.2,0.46704,0.00043,19.01992]
[1776465171405,19.45,77413.04,183.2,0.46518,0.00043,19.01131]
[1776465171506,19.45,77412.97,183.2,0.46515,0.00043,19.01117]
[1776465173958,19.45,77412.97,183.2,0.46515,0.00043,19.01116]
[1776465174053,19.45,77411.71,183.2,0.46461,0.00043,19.00858]
[1776465175433,19.45,77406.89,183.2,0.46255,0.00043,18.9984]
[1776465180806,19.45,77410.24,183.2,0.46398,0.00043,19.00552]
[1776465182480,19.45,77415.59,183.2,0.46627,0.00043,19.0164]
[1776465183488,19.45,77415.59,183.2,0.46627,0.00043,19.0164]
[1776465183590,19.45,77415.32,183.2,0.46615,0.00043,19.01586]
[1776465185435,19.45,77415.96,183.2,0.46642,0.00043,19.01712]
[1776465185764,19.45,77415.96,183.2,0.46642,0.00043,19.01712]
[1776465185790,19.45,77417.75,183.2,0.46719,0.00043,19.02061]
[1776465186269,19.45,77417.75,183.2,0.46719,0.00043,19.02061]
[1776465186271,19.45,77417.75,183.2,0.46719,0.00043,19.02061]
[1776465186511,19.45,77421.8,183.2,0.46892,0.00043,19.02824]
[1776465190540,19.45,77426.84,183.2,0.47108,0.00043,19.03725]
[1776465191483,19.45,77426.84,183.2,0.47108,0.00043,19.03725]
[1776465192059,19.45,77435.26,183.2,0.47468,0.00043,19.05104]
[1776465192584,19.45,77435.26,183.2,0.47468,0.00043,19.05104]
[1776465192996,19.45,77446.71,183.2,0.47958,0.00043,19.06731]
[1776465193998,19.45,77452.29,183.2,0.48196,0.00043,19.0742]
[1776465195012,19.45,77452.29,183.2,0.48196,0.00043,19.0742]
[1776465195075,19.45,77453.77,183.2,0.4826,0.00043,19.07591]
[1776465195159,19.45,77453.77,183.2,0.4826,0.00043,19.07591]
[1776465195605,19.45,77457.89,183.2,0.48436,0.00043,19.08042]
[1776465196579,19.45,77457.89,183.2,0.48436,0.00043,19.08042]
[1776465198645,19.45,77460.21,183.2,0.48535,0.00043,19.0828]
[1776465200891,19.45,77460.35,183.2,0.48541,0.00043,19.08293]
[1776465205675,19.45,77454.18,183.2,0.48277,0.00043,19.07637]
[1776465206388,19.45,77454.18,183.2,0.48277,0.00043,19.07637]
[1776465206683,19.45,77451.47,183.2,0.48161,0.00043,19.07322]
[1776465207459,19.45,77451.47,183.2,0.48161,0.00043,19.07322]
[1776465208196,19.45,77449.74,183.2,0.48087,0.00043,19.07112]
[1776465208696,19.45,77454.45,183.2,0.48289,0.00043,19.07667]
[1776465212610,19.45,77456.91,183.2,0.48393,0.00043,19.07461]
[1776465213731,19.45,77465.68,183.2,0.48769,0.00043,19.08316]
[1776465214747,19.45,77465.68,183.2,0.48769,0.00043,19.08316]
[1776465215088,19.45,77465.68,183.2,0.48769,0.00043,19.08316]
[1776465214912,19.44,77465.19,183.2,0.48748,0.00043,19.08273]
[1776465215565,19.44,77465.19,183.2,0.48748,0.00043,19.08273]
[1776465215909,19.44,77480.64,183.2,0.4941,0.00043,19.09385]
[1776465216759,19.44,77480.64,183.2,0.4941,0.00043,19.09385]
[1776465216842,19.44,77481.27,183.2,0.49437,0.00043,19.09419]
[1776465217248,19.44,77481.27,183.2,0.49437,0.00043,19.09419]
[1776465218591,19.45,77480.73,183.2,0.49414,0.00043,19.0939]
[1776465219001,19.45,77476.28,183.2,0.49223,0.00043,19.09125]
[1776465219779,19.45,77476.28,183.2,0.49223,0.00043,19.09125]
[1776465219812,19.45,77476.02,183.2,0.49212,0.00043,19.09108]
[1776465220495,19.45,77476.02,183.2,0.49212,0.00043,19.09108]
[1776465221078,19.45,77476.02,183.2,0.49212,0.00043,19.09108]
[1776465221566,19.45,77476.03,183.2,0.49213,0.00043,19.09109]
[1776465221791,19.45,77479.97,183.2,0.49381,0.00043,19.09348]
[1776465222805,19.45,77479.97,183.2,0.49381,0.00043,19.09348]
[1776465222907,19.45,77483.68,183.2,0.4954,0.00043,19.09542]
[1776465226098,19.45,77483.54,183.2,0.49534,0.00043,19.09535]
[1776465226110,19.45,77483.54,183.2,0.49534,0.00043,19.09535]
[1776465231106,19.45,77483.78,183.2,0.49545,0.00043,19.09547]
[1776465231144,19.45,77483.78,183.2,0.49545,0.00043,19.09547]
[1776465231580,19.45,77483.49,183.2,0.49532,0.00043,19.09533]
[1776465231861,19.45,77471.87,183.2,0.49034,0.00043,19.08818]
[1776465232871,19.45,77471.87,183.2,0.49034,0.00043,19.08818]
[1776465233049,19.45,77467.51,183.2,0.48847,0.00043,19.08473]
[1776465234996,19.45,77462.57,183.2,0.48636,0.00043,19.08032]
[1776465235890,19.45,77462.57,183.2,0.48636,0.00043,19.08032]
[1776465236103,19.45,77458.79,183.2,0.48474,0.00043,19.07658]
[1776465239917,19.45,77462.89,183.2,0.48649,0.00043,19.08062]
[1776465241133,19.45,77462.89,183.2,0.48649,0.00043,19.08062]
[1776465241933,19.44,77463.3,183.2,0.48667,0.00043,19.08101]
[1776465241984,19.44,77463.3,183.2,0.48667,0.00043,19.08101]
[1776465242064,19.44,77463.3,183.2,0.48667,0.00043,19.08101]
[1776465242140,19.44,77458.79,183.2,0.48474,0.00043,19.07658]
[1776465242940,19.44,77458.79,183.2,0.48474,0.00043,19.07658]
[1776465242982,19.44,77460.27,183.2,0.48537,0.00043,19.07808]
[1776465248980,19.44,77460.22,183.2,0.48535,0.00043,19.07803]
[1776465250937,19.44,77460.22,183.2,0.48534,0.00043,19.07802]
[1776465251156,19.44,77462.62,183.2,0.48637,0.00043,19.08036]
[1776465251564,19.44,77462.62,183.2,0.48637,0.00043,19.08036]
[1776465252001,19.44,77466.94,183.2,0.48822,0.00043,19.08424]
[1776465253010,19.44,77466.94,183.2,0.48822,0.00043,19.08424]
[1776465253058,19.44,77466.75,183.2,0.48814,0.00043,19.08408]
[1776465255258,19.44,77466.64,183.2,0.48809,0.00043,19.08399]
[1776465256029,19.44,77471.18,183.2,0.49004,0.00043,19.08766]
[1776465259564,19.43,77474.8,183.2,0.49159,0.00043,19.09025]
[1776465260058,19.43,77483.04,183.2,0.49512,0.00043,19.0951]
[1776465261066,19.43,77483.04,183.2,0.49512,0.00043,19.0951]
[1776465261168,19.43,77483.7,183.2,0.4954,0.00043,19.09543]
[1776465263646,19.42,77484.1,183.2,0.49557,0.00043,19.09562]
[1776465264086,19.42,77489.02,183.2,0.49768,0.00043,19.09768]
[1776465269120,19.41,77489.26,183.2,0.49778,0.00043,19.09777]
[1776465272468,19.41,77489.18,183.2,0.49775,0.00043,19.09298]
[1776465273004,19.41,77489.18,183.2,0.49775,0.00043,19.09298]
[1776465273156,19.41,77496.24,183.2,0.50078,0.00043,19.09499]
[1776465274966,19.41,77493.84,183.2,0.49975,0.00043,19.09443]
[1776465275168,19.41,77492.74,183.2,0.49927,0.00043,19.09413]
[1776465276830,19.41,77494.35,183.2,0.49996,0.00043,19.09456]
[1776465276833,19.41,77494.35,183.2,0.49996,0.00043,19.09456]
[1776465277182,19.41,77494.57,183.2,0.50006,0.00043,19.09461]
[1776465277418,19.41,77494.57,183.2,0.50006,0.00043,19.09461]
[1776465278993,19.41,77493.94,183.2,0.49979,0.00043,19.09445]
[1776465279196,19.4,77489.32,183.2,0.4978,0.00043,19.09303]
[1776465280203,19.4,77485.4,183.2,0.49612,0.00043,19.09145]
[1776465285693,19.4,77484.23,183.2,0.49561,0.00043,19.09091]
[1776465290696,19.4,77481.74,183.2,0.49454,0.00043,19.08967]
[1776465293294,19.4,77485.64,183.2,0.49622,0.00043,19.09156]
[1776465295567,19.4,77485.56,183.2,0.49619,0.00043,19.09152]
[1776465295598,19.4,77485.56,183.2,0.49619,0.00043,19.09152]
[1776465295764,19.4,77485.56,183.2,0.49619,0.00043,19.09152]
[1776465295808,19.4,77485.56,183.2,0.49619,0.00043,19.09152]
[1776465295922,19.4,77485.56,183.2,0.49619,0.00043,19.09152]
[1776465296130,19.4,77485.74,183.2,0.49626,0.00043,19.0916]
[1776465296317,19.4,77491.29,183.2,0.49865,0.00043,19.09369]
[1776465297786,19.4,77491.29,183.2,0.49865,0.00043,19.09369]
[1776465302690,19.4,77491.89,183.2,0.4989,0.00043,19.09388]
[1776465303026,19.4,77490.96,183.2,0.49851,0.00043,19.09359]
[1776465303924,19.4,77490.96,183.2,0.49851,0.00043,19.09359]
[1776465303955,19.4,77490.96,183.2,0.49851,0.00043,19.09359]
[1776465303975,19.4,77486.34,183.2,0.49652,0.00043,19.09186]
[1776465304569,19.4,77486.34,183.2,0.49652,0.00043,19.09186]
[1776465306383,19.4,77486.18,183.2,0.49645,0.00043,19.09179]
[1776465308583,19.39,77486.23,183.2,0.49647,0.00043,19.09181]
[1776465308586,19.39,77486.23,183.2,0.49647,0.00043,19.09181]
[1776465309929,19.39,77486.26,183.2,0.49648,0.00043,19.09182]
[1776465309929,19.39,77486.26,183.2,0.49648,0.00043,19.09182]
[1776465313232,19.38,77485.63,183.2,0.49621,0.00043,19.09155]
[1776465313327,19.37,77485.25,183.2,0.49604,0.00043,19.09138]
[1776465314122,19.37,77479.88,183.2,0.49373,0.00043,19.08863]
[1776465314446,19.37,77479.88,183.2,0.49373,0.00043,19.08863]
[1776465315138,19.37,77474.82,183.2,0.49155,0.00043,19.08546]
[1776465315452,19.37,77470.46,183.2,0.48967,0.00043,19.08228]
[1776465320536,19.37,77470.01,183.2,0.48948,0.00043,19.08192]
[1776465320949,19.37,77470.01,183.2,0.48948,0.00043,19.08192]
[1776465322803,19.37,77473.83,183.2,0.49112,0.00043,19.08478]
[1776465325566,19.37,77476.48,183.2,0.49226,0.00043,19.08657]
[1776465326602,19.37,77483.67,183.2,0.49536,0.00043,19.09063]
[1776465327537,19.37,77483.67,183.2,0.49536,0.00043,19.09063]
[1776465328119,19.37,77486.94,183.2,0.49676,0.00043,19.0921]
[1776465331312,19.35,77486.48,183.2,0.49656,0.00043,19.08715]
[1776465331913,19.35,77486.75,183.2,0.49667,0.00043,19.08726]
[1776465335081,19.35,77490.63,183.2,0.49835,0.00043,19.08872]
[1776465336601,19.35,77486.04,183.2,0.49637,0.00043,19.08696]
[1776465338688,19.35,77483.22,183.2,0.49515,0.00043,19.08564]
[1776465338701,19.35,77483.22,183.2,0.49515,0.00043,19.08564]
[1776465338713,19.35,77483.22,183.2,0.49515,0.00043,19.08564]
[1776465338816,19.35,77482.87,183.2,0.495,0.00043,19.08547]
[1776465339564,19.35,77482.87,183.2,0.495,0.00043,19.08547]
[1776465340639,19.34,77486.36,183.2,0.4965,0.00043,19.08709]
[1776465341196,19.34,77487.7,183.2,0.49708,0.00043,19.08765]
[1776465346677,19.34,77486.95,183.2,0.49676,0.00043,19.08734]
[1776465351835,19.34,77488.12,183.2,0.49726,0.00043,19.08781]
[1776465352840,19.34,77488.61,183.2,0.49747,0.00043,19.088]
[1776465352941,19.34,77492.85,183.2,0.4993,0.00043,19.0894]
[1776465358319,19.31,77491.93,183.2,0.4989,0.00043,19.08913]
[1776465362795,19.31,77487.81,183.2,0.49712,0.00043,19.08769]
[1776465365966,19.31,77483.84,183.2,0.4954,0.00043,19.08594]
[1776465366036,19.31,77479.29,183.2,0.49344,0.00043,19.08351]
[1776465366688,19.31,77479.29,183.2,0.49344,0.00043,19.08351]
[1776465367614,19.32,77479.29,183.2,0.49344,0.00043,19.08351]
[1776465367828,19.32,77479.29,183.2,0.49344,0.00043,19.08351]
[1776465368284,19.32,77477.08,183.2,0.49249,0.00043,19.08216]
[1776465369295,19.32,77477.08,183.2,0.49249,0.00043,19.08216]
[1776465368831,19.32,77465.91,183.2,0.48766,0.00043,19.07367]
[1776465369840,19.32,77465.91,183.2,0.48766,0.00043,19.07367]
[1776465370020,19.32,77461.28,183.2,0.48567,0.00043,19.06933]
[1776465371859,19.32,77456.23,183.2,0.48349,0.00043,19.06406]
[1776465373454,19.32,77454.64,183.2,0.4828,0.00043,19.06228]
[1776465373873,19.32,77443.44,183.2,0.47797,0.00043,19.04816]
[1776465375188,19.32,77438.79,183.2,0.47597,0.00043,19.04149]
[1776465380301,19.34,77438.72,183.2,0.47597,0.00043,19.04147]
[1776465380576,19.34,77438.76,183.2,0.47599,0.00043,19.04155]
[1776465380922,19.35,77449.42,183.2,0.48059,0.00043,19.05614]
[1776465384564,19.35,77451.9,183.2,0.48166,0.00043,19.05917]
[1776465384950,19.35,77460.35,183.2,0.4853,0.00043,19.06846]
[1776465386618,19.35,77460.58,183.2,0.4854,0.00043,19.06869]
[1776465386626,19.35,77460.58,183.2,0.4854,0.00043,19.06869]
[1776465386963,19.35,77461.13,183.2,0.48563,0.00043,19.06924]
[1776465391998,19.35,77464.99,183.2,0.48729,0.00043,19.06812]
[1776465398041,19.35,77467.8,183.2,0.4885,0.00043,19.07057]
[1776465401063,19.35,77469.75,183.2,0.48934,0.00043,19.07216]
[1776465401165,19.34,77469.92,183.2,0.48941,0.00043,19.0723]
[1776465406413,19.35,77473.54,183.2,0.49098,0.00043,19.07503]
[1776465413146,19.35,77474.09,183.2,0.49121,0.00043,19.07541]
[1776465418182,19.35,77474.31,183.2,0.49131,0.00043,19.07557]
[1776465424867,19.35,77474.31,183.2,0.49131,0.00043,19.07557]
[1776465427372,19.35,77472.39,183.2,0.49048,0.00043,19.07419]
[1776465427397,19.35,77472.39,183.2,0.49048,0.00043,19.07419]
[1776465427940,19.35,77472.39,183.2,0.49048,0.00043,19.07419]
[1776465428252,19.35,77472.64,183.2,0.49059,0.00043,19.07438]
[1776465433254,19.35,77471.66,183.2,0.49017,0.00043,19.07365]
[1776465433290,19.35,77471.66,183.2,0.49017,0.00043,19.07365]
[1776465433348,19.35,77471.75,183.2,0.49021,0.00043,19.07372]
[1776465434297,19.35,77471.75,183.2,0.49021,0.00043,19.07372]
[1776465434354,19.35,77471.12,183.2,0.48993,0.00043,19.07324]
[1776465436311,19.35,77471.12,183.2,0.48993,0.00043,19.07324]
[1776465437316,19.35,77470.74,183.2,0.48977,0.00043,19.07295]
[1776465440336,19.35,77463.91,183.2,0.48683,0.00043,19.06713]
[1776465441859,19.35,77462.63,183.2,0.48628,0.00043,19.06593]
[1776465446410,19.35,77461.3,183.2,0.4857,0.00043,19.06464]
[1776465446564,19.35,77461.3,183.2,0.4857,0.00043,19.06464]
[1776465447117,19.35,77458.42,183.2,0.48446,0.00043,19.06171]
[1776465449763,19.35,77454.65,183.2,0.48284,0.00043,19.0576]
[1776465452273,19.35,77450.58,183.2,0.48108,0.00043,19.04804]
[1776465457807,19.35,77449.75,183.2,0.48073,0.00043,19.04703]
[1776465459960,19.35,77453.7,183.2,0.48243,0.00043,19.05176]
[1776465459975,19.35,77454.85,183.2,0.48292,0.00043,19.05307]
[1776465465513,19.36,77458.35,183.2,0.48443,0.00043,19.05689]
[1776465467829,19.36,77458.37,183.2,0.48444,0.00043,19.05691]
[1776465468102,19.36,77458.37,183.2,0.48444,0.00043,19.05691]
[1776465475442,19.36,77456.19,183.2,0.48351,0.00043,19.05457]
[1776465478530,19.36,77455.28,183.2,0.48312,0.00043,19.05357]
[1776465478604,19.36,77454.96,183.2,0.48298,0.00043,19.05321]
[1776465483076,19.36,77454.17,183.2,0.48264,0.00043,19.05232]
[1776465483145,19.36,77454.17,183.2,0.48264,0.00043,19.05232]
[1776465484646,19.36,77449.5,183.2,0.48063,0.00043,19.04674]
[1776465487777,19.36,77448.84,183.2,0.48035,0.00043,19.04592]
[1776465493256,19.36,77448.69,183.2,0.48028,0.00043,19.04573]
[1776465498273,19.37,77447.04,183.2,0.47958,0.00043,19.04363]
[1776465498422,19.37,77447.04,183.2,0.47958,0.00043,19.04363]
[1776465499366,19.37,77438.22,183.2,0.47578,0.00043,19.0313]
[1776465499753,19.37,77438.22,183.2,0.47578,0.00043,19.0313]
[1776465500427,19.37,77438.22,183.2,0.47578,0.00043,19.0313]
[1776465499888,19.37,77436.69,183.2,0.47512,0.00043,19.02899]
[1776465501368,19.37,77436.69,183.2,0.47512,0.00043,19.02899]
[1776465501566,19.37,77436.66,183.2,0.47511,0.00043,19.02894]
[1776465502253,19.37,77428.93,183.2,0.47178,0.00043,19.01646]
[1776465507811,19.36,77425.19,183.2,0.47017,0.00043,19.00993]
[1776465511378,19.36,77425.4,183.2,0.47026,0.00043,19.0103]
[1776465512846,19.36,77417.65,183.2,0.46692,0.00043,18.99107]
[1776465513854,19.36,77417.65,183.2,0.46692,0.00043,18.99107]
[1776465513947,19.36,77419.57,183.2,0.46774,0.00043,18.99477]
[1776465517780,19.36,77420.0,183.2,0.46793,0.00043,18.99558]
[1776465517824,19.36,77420.0,183.2,0.46793,0.00043,18.99558]
[1776465517881,19.36,77420.04,183.2,0.46794,0.00043,18.99565]
[1776465523652,19.36,77420.71,183.2,0.46823,0.00043,18.9969]
[1776465528428,19.35,77420.55,183.2,0.46815,0.00043,18.99657]
[1776465528565,19.35,77421.16,183.2,0.46841,0.00043,18.99771]
[1776465528958,19.35,77421.52,183.2,0.46856,0.00043,18.99838]
[1776465531980,19.35,77424.71,183.2,0.46993,0.00043,19.00421]
[1776465532082,19.35,77426.92,183.2,0.47089,0.00043,19.00813]
[1776465532856,19.35,77426.92,183.2,0.47089,0.00043,19.00813]
[1776465535504,19.35,77426.67,183.2,0.47078,0.00043,19.00768]
[1776465537016,19.35,77424.92,183.2,0.47002,0.00043,19.00458]
[1776465537752,19.35,77423.56,183.2,0.46944,0.00043,19.00212]
[1776465539999,19.35,77424.13,183.2,0.46968,0.00043,19.00316]
[1776465540041,19.35,77424.13,183.2,0.46968,0.00043,19.00316]
[1776465540448,19.35,77423.9,183.2,0.46958,0.00043,19.00273]
[1776465541047,19.35,77419.27,183.2,0.46759,0.00043,18.9941]
[1776465542398,19.35,77413.13,183.2,0.46495,0.00043,18.98191]
[1776465545107,19.35,77411.41,183.2,0.46421,0.00043,18.97834]
[1776465547780,19.35,77409.94,183.2,0.46358,0.00043,18.97525]
[1776465553957,19.35,77409.12,183.2,0.46322,0.00043,18.97351]
[1776465557766,19.35,77408.82,183.2,0.4631,0.00043,18.97287]
[1776465558166,19.35,77405.56,183.2,0.4617,0.00043,18.96575]
[1776465560257,19.35,77401.08,183.2,0.45977,0.00043,18.95559]
[1776465561854,19.35,77401.16,183.2,0.45981,0.00043,18.95578]
[1776465565680,19.35,77401.06,183.2,0.45976,0.00043,18.95555]
[1776465572264,19.35,77400.86,183.2,0.45967,0.00043,18.95031]
[1776465573833,19.35,77400.97,183.2,0.45972,0.00043,18.95056]
[1776465574835,19.35,77401.61,183.2,0.45999,0.00043,18.95205]
[1776465575285,19.35,77406.24,183.2,0.46198,0.00043,18.96249]
[1776465575564,19.35,77406.24,183.2,0.46198,0.00043,18.96249]
[1776465581327,19.35,77411.51,183.2,0.46424,0.00043,18.97378]
[1776465586362,19.35,77411.83,183.2,0.46438,0.00043,18.97443]
[1776465594418,19.35,77412.05,183.2,0.46447,0.00043,18.97487]
[1776465600459,19.34,77415.59,183.2,0.46599,0.00043,18.98207]
[1776465603512,19.34,77415.94,183.2,0.46613,0.00043,18.98276]
[1776465603565,19.34,77416.94,183.2,0.46656,0.00043,18.98473]
[1776465604487,19.34,77421.72,183.2,0.46862,0.00043,18.9939]
[1776465609523,19.34,77422.89,183.2,0.46912,0.00043,18.99605]
[1776465614571,19.34,77422.75,183.2,0.46906,0.00043,18.99578]
[1776465620599,19.34,77422.77,183.2,0.46906,0.00043,18.9958]
[1776465625635,19.33,77424.01,183.2,0.46959,0.00043,18.99805]
[1776465633589,19.33,77424.66,183.2,0.46987,0.00043,18.99921]
[1776465635706,19.33,77428.18,183.2,0.47137,0.00043,19.00062]
[1776465636096,19.33,77428.43,183.2,0.47148,0.00043,19.00104]
[1776465641286,19.33,77428.27,183.2,0.47141,0.00043,19.00076]
[1776465641306,19.33,77428.27,183.2,0.47141,0.00043,19.00076]
[1776465641749,19.33,77426.94,183.2,0.47083,0.00043,18.99844]
[1776465641963,19.32,77425.19,183.2,0.47008,0.00043,18.99534]
[1776465642773,19.32,77425.19,183.2,0.47008,0.00043,18.99534]
[1776465642800,19.32,77425.19,183.2,0.47008,0.00043,18.99534]
[1776465646978,19.32,77424.32,183.2,0.4697,0.00043,18.99376]
[1776465652825,19.32,77426.94,183.2,0.47082,0.00043,18.99839]
[1776465657860,19.31,77427.49,183.2,0.47105,0.00043,18.99933]
[1776465666879,19.31,77427.6,183.2,0.47109,0.00043,18.9995]
[1776465666885,19.31,77427.6,183.2,0.47109,0.00043,18.9995]
[1776465668399,19.31,77425.71,183.2,0.47027,0.00043,18.99615]
[1776465673976,19.3,77423.66,183.2,0.46937,0.00043,18.99242]
[1776465679012,19.3,77424.45,183.2,0.46971,0.00043,18.99383]
[1776465684047,19.29,77424.9,183.2,0.4699,0.00043,18.99462]
[1776465685351,19.29,77424.9,183.2,0.4699,0.00043,18.99462]
[1776465685378,19.29,77424.9,183.2,0.4699,0.00043,18.99462]
[1776465685601,19.29,77424.9,183.2,0.4699,0.00043,18.99462]
[1776465685603,19.29,77424.9,183.2,0.46989,0.00043,18.99461]
[1776465686061,19.29,77429.58,183.2,0.47192,0.00043,19.00281]
[1776465688077,19.29,77433.61,183.2,0.47366,0.00043,19.00947]
[1776465688543,19.29,77433.98,183.2,0.47381,0.00043,19.01006]
[1776465689342,19.29,77433.98,183.2,0.47381,0.00043,19.01006]
[1776465691096,19.29,77440.64,183.2,0.47668,0.00043,19.01545]
[1776465696131,19.29,77443.62,183.2,0.47797,0.00043,19.01967]
[1776465697777,19.29,77445.71,183.2,0.47887,0.00043,19.02251]
[1776465698145,19.29,77445.67,183.2,0.47885,0.00043,19.02246]
[1776465703179,19.28,77449.02,183.2,0.4803,0.00043,19.02682]
[1776465704190,19.28,77449.02,183.2,0.4803,0.00043,19.02682]
[1776465704201,19.28,77452.57,183.2,0.48184,0.00043,19.03117]
[1776465708575,19.28,77454.18,183.2,0.48253,0.00043,19.03305]
[1776465710228,19.28,77457.24,183.2,0.48386,0.00043,19.03647]
[1776465710660,19.28,77457.24,183.2,0.48386,0.00043,19.03647]
[1776465710973,19.28,77458.78,183.2,0.48452,0.00043,19.03811]
[1776465711045,19.28,77458.78,183.2,0.48452,0.00043,19.03811]
[1776465711416,19.28,77466.6,183.2,0.48791,0.00043,19.04562]
[1776465717127,19.28,77468.6,183.2,0.48877,0.00043,19.04731]
[1776465723321,19.27,77468.38,183.2,0.48867,0.00043,19.04713]
[1776465728356,19.27,77470.45,183.2,0.48957,0.00043,19.0488]
[1776465729493,19.27,77470.45,183.2,0.48957,0.00043,19.0488]
[1776465729539,19.27,77470.53,183.2,0.4896,0.00043,19.04886]
[1776465732385,19.27,77474.92,183.2,0.4915,0.00043,19.05209]
[1776465736528,19.27,77476.59,183.2,0.49222,0.00043,19.05321]
[1776465736555,19.27,77476.59,183.2,0.49222,0.00043,19.05321]
[1776465736646,19.27,77476.71,183.2,0.49228,0.00043,19.05329]
[1776465741842,19.27,77477.4,183.2,0.49257,0.00043,19.05373]
[1776465746891,19.26,77477.21,183.2,0.49249,0.00043,19.05361]
[1776465752434,19.26,77477.17,183.2,0.49247,0.00043,19.05358]
[1776465758003,19.26,77477.68,183.2,0.49269,0.00043,19.04913]
[1776465771663,19.26,77477.6,183.2,0.49265,0.00043,19.04908]
[1776465773676,19.26,77473.19,183.2,0.49074,0.00043,19.04609]
[1776465776697,19.26,77467.06,183.2,0.48808,0.00043,19.04122]
[1776465777056,19.26,77467.06,183.2,0.48808,0.00043,19.04122]
[1776465777064,19.26,77467.06,183.2,0.48808,0.00043,19.04122]
[1776465777705,19.26,77464.13,183.2,0.48681,0.00043,19.03859]
[1776465779057,19.26,77462.36,183.2,0.48605,0.00043,19.03691]
[1776465779565,19.26,77462.36,183.2,0.48605,0.00043,19.03691]
[1776465781123,19.26,77461.85,183.2,0.48583,0.00043,19.03641]
[1776465781734,19.26,77455.97,183.2,0.48328,0.00043,19.03026]
[1776465786769,19.27,77458.41,183.2,0.48434,0.00043,19.03291]
[1776465789382,19.27,77458.2,183.2,0.48425,0.00043,19.03269]
[1776465794353,19.27,77457.91,183.2,0.48413,0.00043,19.03239]
[1776465794825,19.27,77453.27,183.2,0.48212,0.00043,19.02719]
[1776465796666,19.27,77448.21,183.2,0.47993,0.00043,19.02098]
[1776465796840,19.27,77448.21,183.2,0.47993,0.00043,19.02098]
[1776465797393,19.27,77448.21,183.2,0.47993,0.00043,19.02098]
[1776465797442,19.27,77447.27,183.2,0.47952,0.00043,19.01976]
[1776465799061,19.27,77447.08,183.2,0.47944,0.00043,19.01951]
[1776465799070,19.27,77447.08,183.2,0.47944,0.00043,19.01951]
[1776465799310,19.27,77447.08,183.2,0.47944,0.00043,19.01951]
[1776465799632,19.27,77444.57,183.2,0.47835,0.00043,19.01615]
[1776465800457,19.27,77451.43,183.2,0.48133,0.00043,19.025]
[1776465801791,19.27,77454.15,183.2,0.4825,0.00043,19.02822]
[1776465801875,19.27,77454.15,183.2,0.4825,0.00043,19.02822]
[1776465801976,19.27,77454.36,183.2,0.48259,0.00043,19.02846]
[1776465807846,19.27,77454.61,183.2,0.4827,0.00043,19.02875]
[1776465809930,19.27,77448.58,183.2,0.48009,0.00043,19.02145]
[1776465810938,19.27,77448.58,183.2,0.48009,0.00043,19.02145]
[1776465810988,19.28,77447.12,183.2,0.47946,0.00043,19.01957]
[1776465814198,19.28,77446.55,183.2,0.47921,0.00043,19.01404]
[1776465814283,19.28,77446.48,183.2,0.47918,0.00043,19.01395]
[1776465817752,19.28,77445.14,183.2,0.4786,0.00043,19.01215]
[1776465822075,19.28,77442.89,183.2,0.47762,0.00043,19.00904]
[1776465822104,19.28,77442.89,183.2,0.47762,0.00043,19.00904]
[1776465829063,19.28,77443.09,183.2,0.47771,0.00043,19.00932]
[1776465833425,19.27,77444.37,183.2,0.47826,0.00043,19.0111]
[1776465834100,19.27,77449.79,183.2,0.48061,0.00043,19.0182]
[1776465839133,19.27,77451.4,183.2,0.4813,0.00043,19.02018]
[1776465844168,19.27,77451.55,183.2,0.48137,0.00043,19.02036]
[1776465849203,19.27,77450.76,183.2,0.48102,0.00043,19.01938]
[1776465851217,19.27,77446.25,183.2,0.47906,0.00043,19.0136]
[1776465856251,19.26,77445.04,183.2,0.47854,0.00043,19.01197]
[1776465860926,19.26,77445.03,183.2,0.47853,0.00043,19.01196]
[1776465866980,19.26,77445.66,183.2,0.4788,0.00043,19.0128]
[1776465872364,19.26,77445.86,183.2,0.47888,0.00043,19.00828]
[1776465877399,19.26,77445.34,183.2,0.47865,0.00043,19.00758]
[1776465884535,19.26,77444.99,183.2,0.4785,0.00043,19.0071]
[1776465892503,19.25,77444.87,183.2,0.47844,0.00043,19.00693]
[1776465898545,19.25,77444.82,183.2,0.47842,0.00043,19.00685]
[1776465900128,19.25,77444.85,183.2,0.47843,0.00043,19.00689]
[1776465900158,19.25,77444.85,183.2,0.47843,0.00043,19.00689]
[1776465910549,19.25,77444.93,183.2,0.47847,0.00043,19.007]
[1776465915901,19.25,77444.97,183.2,0.47848,0.00043,19.00704]
[1776465915950,19.25,77444.97,183.2,0.47848,0.00043,19.00704]
[1776465916672,19.25,77445.22,183.2,0.47859,0.00043,19.00738]
[1776465922714,19.24,77445.32,183.2,0.47862,0.00043,19.0075]
[1776465923776,19.24,77445.32,183.2,0.47862,0.00043,19.0075]
[1776465923823,19.24,77445.32,183.2,0.47862,0.00043,19.0075]
[1776465924085,19.24,77445.32,183.2,0.47862,0.00043,19.0075]
[1776465924551,19.24,77445.32,183.2,0.47862,0.00043,19.0075]
[1776465924797,19.24,77435.95,183.2,0.47456,0.00043,18.99381]
[1776465925736,19.24,77435.95,183.2,0.47456,0.00043,18.99381]
[1776465925839,19.24,77432.29,183.2,0.47297,0.00043,18.98792]
[1776465930968,19.24,77431.55,183.2,0.47264,0.00043,18.98668]
[1776465931564,19.24,77431.55,183.2,0.47264,0.00043,18.98668]
[1776465931776,19.24,77435.7,183.2,0.47443,0.00043,18.98861]
[1776465933791,19.23,77431.59,183.2,0.47265,0.00043,18.98195]
[1776465934397,19.23,77431.59,183.2,0.47265,0.00043,18.98195]
[1776465934651,19.23,77431.59,183.2,0.47265,0.00043,18.98195]
[1776465934798,19.23,77425.12,183.2,0.46984,0.00043,18.9707]
[1776465935494,19.23,77425.12,183.2,0.46984,0.00043,18.9707]
[1776465935810,19.23,77420.32,183.2,0.46776,0.00043,18.96175]
[1776465940839,19.23,77419.37,183.2,0.46734,0.00043,18.95988]
[1776465942640,19.23,77418.76,183.2,0.46707,0.00043,18.95869]
[1776465945502,19.23,77415.13,183.2,0.46549,0.00043,18.95144]
[1776465945564,19.23,77415.13,183.2,0.46549,0.00043,18.95144]
[1776465945875,19.23,77413.47,183.2,0.46478,0.00043,18.94804]
[1776465948978,19.23,77413.29,183.2,0.46471,0.00043,18.9477]
[1776465949654,19.23,77413.22,183.2,0.46468,0.00043,18.94756]
[1776465951564,19.23,77413.22,183.2,0.46468,0.00043,18.94756]
[1776465953112,19.23,77414.67,183.2,0.46531,0.00043,18.95055]
[1776465954153,19.23,77414.69,183.2,0.46531,0.00043,18.95059]
[1776465954248,19.23,77414.93,183.2,0.46542,0.00043,18.95108]
[1776465958145,19.23,77414.98,183.2,0.46544,0.00043,18.95118]
[1776465958233,19.23,77414.98,183.2,0.46544,0.00043,18.95118]
[1776465958565,19.23,77414.98,183.2,0.46544,0.00043,18.95118]
[1776465962231,19.23,77420.06,183.2,0.46764,0.00043,18.96125]
[1776465968222,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465968250,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465968276,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465968357,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465968521,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465968829,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465969195,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465969484,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465969534,19.23,77420.51,183.2,0.46784,0.00043,18.96212]
[1776465969816,19.23,77446.87,183.2,0.47928,0.00043,19.00476]
[1776465970009,19.23,77446.87,183.4,0.47928,0.00043,19.00476]
[1776465970046,19.23,77446.87,183.4,0.47928,0.00043,19.00476]
[1776465970518,19.23,77446.87,183.4,0.47928,0.00043,19.00476]
[1776465970856,19.23,77452.29,183.4,0.48163,0.00043,19.01159]
[1776465971352,19.23,77452.29,183.4,0.48163,0.00043,19.01159]
[1776465971381,19.23,77452.29,183.4,0.48163,0.00043,19.01159]
[1776465972277,19.23,77450.61,183.4,0.4809,0.00043,19.00955]
[1776465972820,19.23,77445.98,183.4,0.47889,0.00043,19.00357]
[1776465973066,19.23,77445.98,183.4,0.47889,0.00043,19.00357]
[1776465973118,19.23,77445.98,183.6,0.47889,0.00043,19.00357]
[1776465973459,19.23,77446.25,183.6,0.47901,0.00043,19.00393]
[1776465978182,19.23,77445.44,183.8,0.47865,0.00043,19.00283]
[1776465978481,19.23,77445.44,183.8,0.47865,0.00043,19.00283]
[1776465978565,19.23,77445.44,183.8,0.47865,0.00043,19.00283]
[1776465979515,19.23,77437.52,183.8,0.47521,0.00043,18.99139]
[1776465981709,19.23,77432.13,183.8,0.47287,0.00043,18.9828]
[1776465987163,19.23,77432.48,183.8,0.47302,0.00043,18.98339]
[1776465992198,19.23,77432.18,183.8,0.47288,0.00043,18.9781]
[1776465993561,19.23,77432.18,183.8,0.47288,0.00043,18.9781]
[1776465993567,19.23,77432.18,183.8,0.47288,0.00043,18.9781]
[1776465993936,19.23,77432.1,183.8,0.47285,0.00043,18.97797]
[1776465994695,19.23,77426.5,183.8,0.47042,0.00043,18.96835]
[1776465995701,19.23,77421.8,183.8,0.46838,0.00043,18.95973]
[1776466000960,19.23,77420.95,183.8,0.46801,0.00043,18.95811]
[1776466006814,19.22,77420.43,183.8,0.46778,0.00043,18.95709]
[1776466008274,19.22,77420.04,183.8,0.4676,0.00043,18.95633]
[1776466016051,19.22,77419.9,183.8,0.46754,0.00043,18.95604]
[1776466017745,19.22,77419.86,183.8,0.46752,0.00043,18.95595]
[1776466017896,19.22,77419.86,183.8,0.46752,0.00043,18.95595]
[1776466019393,19.22,77413.94,183.8,0.46495,0.00043,18.94412]
[1776466020402,19.22,77413.94,183.8,0.46495,0.00043,18.94412]
[1776466020609,19.22,77413.41,183.8,0.46472,0.00043,18.94302]
[1776466026049,19.22,77412.79,183.8,0.46445,0.00043,18.94173]
[1776466030051,19.22,77412.72,183.8,0.46442,0.00043,18.94158]
[1776466030470,19.22,77413.18,183.8,0.46461,0.00043,18.94253]
[1776466036511,19.21,77411.67,183.8,0.46396,0.00043,18.93936]
[1776466040745,19.21,77405.92,183.8,0.46146,0.00043,18.92682]
[1776466042667,19.21,77399.59,183.8,0.45872,0.00043,18.91217]
[1776466047712,19.21,77397.68,183.8,0.45789,0.00043,18.90757]
[1776466049604,19.21,77397.68,185.6,0.45789,0.00043,18.90757]
[1776466049706,19.21,77397.67,185.6,0.45789,0.00043,18.90754]
[1776466050058,19.21,77397.67,185.6,0.45789,0.00043,18.90754]
[1776466050149,19.21,77397.67,185.6,0.45789,0.00043,18.90754]
[1776466050565,19.21,77397.67,185.6,0.45789,0.00043,18.90754]
[1776466050645,19.21,77397.67,185.6,0.45789,0.00043,18.90754]
[1776466050852,19.21,77404.52,185.6,0.46086,0.00043,18.92366]
[1776466052624,19.21,77410.12,185.6,0.46328,0.00043,18.93126]
[1776466057658,19.21,77410.86,185.6,0.46359,0.00043,18.93283]
[1776466059309,19.21,77410.7,185.6,0.46352,0.00043,18.93248]
[1776466064889,19.21,77409.25,185.6,0.46289,0.00043,18.92935]
[1776466065566,19.21,77409.25,185.6,0.46289,0.00043,18.92935]
[1776466065923,19.21,77406.09,185.6,0.46152,0.00043,18.92238]
[1776466066799,19.21,77406.09,185.6,0.46152,0.00043,18.92238]
[1776466067564,19.21,77405.2,185.6,0.46114,0.00043,18.92039]
[1776466067729,19.21,77405.02,185.6,0.46106,0.00043,18.91998]
[1776466069743,19.21,77400.47,185.6,0.45909,0.00043,18.90945]
[1776466070101,19.21,77400.47,185.6,0.45909,0.00043,18.90945]
[1776466072835,19.21,77397.29,185.6,0.45771,0.00043,18.90182]
[1776466072921,19.21,77396.44,185.6,0.45734,0.00043,18.89975]
[1776466078333,19.22,77395.39,185.6,0.45689,0.00043,18.89717]
[1776466078337,19.22,77395.39,185.6,0.45689,0.00043,18.89717]
[1776466078352,19.22,77395.39,185.6,0.45689,0.00043,18.89717]
[1776466078565,19.22,77395.39,185.6,0.45689,0.00043,18.89717]
[1776466078807,19.22,77394.0,185.6,0.45629,0.00043,18.8937]
[1776466079814,19.21,77389.77,185.6,0.45446,0.00043,18.88288]
[1776466080844,19.21,77389.77,185.6,0.45446,0.00043,18.88288]
[1776466080850,19.21,77389.77,185.6,0.45446,0.00043,18.88288]
[1776466081565,19.21,77389.39,185.6,0.45429,0.00043,18.88188]
[1776466081936,19.21,77389.39,185.6,0.45429,0.00043,18.88188]
[1776466081992,19.21,77392.34,185.6,0.45557,0.00043,18.88949]
[1776466083843,19.21,77398.27,185.6,0.45814,0.00043,18.90421]
[1776466085687,19.21,77398.51,185.6,0.45824,0.00043,18.90479]
[1776466085783,19.21,77398.51,185.6,0.45824,0.00043,18.90479]
[1776466087766,19.21,77398.88,185.6,0.4584,0.00043,18.90568]
[1776466087872,19.21,77399.43,185.6,0.45864,0.00043,18.907]
[1776466092907,19.22,77399.14,185.6,0.45852,0.00043,18.90633]
[1776466097951,19.22,77399.14,185.6,0.45853,0.00043,18.90636]
[1776466103984,19.22,77399.58,185.6,0.45873,0.00043,18.90746]
[1776466106683,19.22,77400.0,185.6,0.45891,0.00043,18.90847]
[1776466112041,19.23,77400.21,185.6,0.459,0.00043,18.9042]
[1776466113345,19.23,77400.37,185.6,0.45907,0.00043,18.90459]
[1776466114055,19.23,77406.11,185.6,0.46156,0.00043,18.9178]
[1776466119091,19.23,77410.26,185.6,0.46336,0.00043,18.9269]
[1776466123138,19.23,77410.26,185.6,0.46336,0.00043,18.9269]
[1776466123565,19.23,77410.26,185.6,0.46336,0.00043,18.9269]
[1776466123666,19.23,77408.0,185.6,0.46238,0.00043,18.922]
[1776466124127,19.23,77401.24,185.6,0.45945,0.00043,18.90667]
[1776466130420,19.24,77399.01,185.6,0.4585,0.00043,18.90144]
[1776466130590,19.24,77399.01,185.6,0.4585,0.00043,18.90144]
[1776466130616,19.24,77399.01,185.6,0.4585,0.00043,18.90144]
[1776466131260,19.24,77394.42,185.6,0.45652,0.00043,18.89026]
[1776466132226,19.24,77394.42,185.6,0.45652,0.00043,18.89026]
[1776466137702,19.24,77393.09,185.6,0.45595,0.00043,18.88696]
[1776466143260,19.25,77393.51,185.6,0.45615,0.00043,18.8881]
[1776466149928,19.25,77392.99,185.6,0.45593,0.00043,18.88683]
[1776466155343,19.26,77393.27,185.6,0.45607,0.00043,18.88764]
[1776466160379,19.26,77393.24,185.6,0.45607,0.00043,18.88762]
[1776466166721,19.27,77392.85,185.6,0.45591,0.00043,18.88667]
[1776466169023,19.27,77393.1,185.6,0.45602,0.00043,18.88735]
[1776466176495,19.28,77389.36,185.6,0.45441,0.00043,18.87306]
[1776466181530,19.28,77389.82,185.6,0.45462,0.00043,18.8743]
[1776466183317,19.28,77389.86,185.6,0.45464,0.00043,18.87441]
[1776466188649,19.28,77390.22,185.6,0.4548,0.00043,18.87538]
[1776466194910,19.29,77387.43,185.6,0.45361,0.00043,18.86815]
[1776466196165,19.29,77390.53,185.6,0.45495,0.00043,18.87624]
[1776466196566,19.29,77390.53,185.6,0.45495,0.00043,18.87624]
[1776466197045,19.29,77394.5,185.6,0.45666,0.00043,18.88627]
[1776466197642,19.29,77401.71,185.6,0.45978,0.00043,18.9036]
[1776466202579,19.29,77405.23,185.6,0.4613,0.00043,18.91164]
[1776466203920,19.29,77404.31,185.6,0.4609,0.00043,18.90957]
[1776466205697,19.29,77393.75,185.6,0.45634,0.00043,18.88442]
[1776466207564,19.29,77392.1,185.6,0.45563,0.00043,18.88028]
[1776466213754,19.29,77387.25,185.6,0.45355,0.00043,18.8678]
[1776466220853,19.3,77386.08,185.6,0.45306,0.00043,18.86475]
[1776466226697,19.3,77386.09,185.6,0.45308,0.00043,18.86488]
[1776466234900,19.31,77387.21,185.6,0.45357,0.00043,18.86314]
[1776466246985,19.32,77387.25,185.6,0.45361,0.00043,18.86338]
[1776466255020,19.32,77387.25,185.6,0.45361,0.00043,18.86338]
[1776466255795,19.33,77387.25,185.6,0.45362,0.00043,18.86346]
[1776466255823,19.33,77387.25,185.6,0.45362,0.00043,18.86346]
[1776466255863,19.33,77387.25,185.6,0.45363,0.00043,18.86347]
[1776466262091,19.33,77387.71,185.6,0.45383,0.00043,18.8647]
[1776466267125,19.33,77391.06,185.6,0.45527,0.00043,18.87338]
[1776466272171,19.33,77390.96,185.6,0.45523,0.00043,18.87313]
[1776466274232,19.33,77395.4,185.6,0.45715,0.00043,18.88424]
[1776466279268,19.33,77396.49,185.6,0.45761,0.00043,18.88689]
[1776466280249,19.33,77396.49,185.6,0.45761,0.00043,18.88689]
[1776466280276,19.33,77396.5,185.6,0.45762,0.00043,18.88692]
[1776466285557,19.33,77396.26,185.6,0.45751,0.00043,18.88631]
[1776466291352,19.32,77398.15,185.6,0.4583,0.00043,18.88602]
[1776466293299,19.32,77398.21,185.6,0.45833,0.00043,18.88615]
[1776466293345,19.32,77398.21,185.6,0.45833,0.00043,18.88615]
[1776466293564,19.32,77398.21,185.6,0.45833,0.00043,18.88615]
[1776466294009,19.32,77398.4,185.6,0.45841,0.00043,18.8866]
[1776466296568,19.32,77398.89,185.6,0.45862,0.00043,18.88776]
[1776466296827,19.32,77401.51,185.6,0.45975,0.00043,18.89392]
[1776466298119,19.32,77410.65,185.6,0.46369,0.00043,18.9142]
[1776466298555,19.32,77410.65,185.6,0.46369,0.00043,18.9142]
[1776466298621,19.32,77410.65,185.6,0.46369,0.00043,18.9142]
[1776466298723,19.32,77410.65,185.6,0.46369,0.00043,18.9142]
[1776466298801,19.32,77410.65,185.6,0.46369,0.00043,18.9142]
[1776466298822,19.32,77414.06,185.6,0.46517,0.00043,18.92129]
[1776466299795,19.32,77425.77,185.6,0.47023,0.00043,18.94369]
[1776466300418,19.32,77425.77,185.6,0.47023,0.00043,18.94369]
[1776466301232,19.32,77430.75,185.6,0.47238,0.00043,18.95228]
[1776466306457,19.32,77431.06,185.6,0.47251,0.00043,18.9528]
[1776466311492,19.32,77430.64,185.6,0.47233,0.00043,18.9521]
[1776466312847,19.32,77430.64,185.6,0.47233,0.00043,18.9521]
[1776466312865,19.32,77430.64,185.6,0.47233,0.00043,18.9521]
[1776466315520,19.32,77425.32,185.6,0.47003,0.00043,18.94287]
[1776466321005,19.32,77424.67,185.6,0.46975,0.00043,18.94169]
[1776466322566,19.32,77425.46,185.6,0.47009,0.00043,18.94311]
[1776466322575,19.32,77428.36,185.6,0.47134,0.00043,18.94821]
[1776466324583,19.32,77433.02,185.6,0.47336,0.00043,18.95601]
[1776466327605,19.32,77435.5,185.6,0.47443,0.00043,18.95996]
[1776466327780,19.32,77437.72,185.6,0.47539,0.00043,18.96338]
[1776466331631,19.32,77442.0,185.6,0.47724,0.00043,18.96967]
[1776466332639,19.32,77446.4,185.6,0.47915,0.00043,18.97571]
[1776466333513,19.32,77446.4,185.6,0.47915,0.00043,18.97571]
[1776466337270,19.32,77443.05,185.6,0.4777,0.00043,18.97115]
[1776466337566,19.32,77441.06,185.6,0.47683,0.00043,18.96832]
[1776466339692,19.32,77434.19,185.6,0.47386,0.00043,18.95788]
[1776466339794,19.32,77432.99,185.6,0.47334,0.00043,18.95595]
[1776466346739,19.32,77432.74,185.6,0.47323,0.00043,18.95554]
[1776466353788,19.32,77432.71,185.6,0.47321,0.00043,18.95069]
[1776466359829,19.32,77433.57,185.6,0.47358,0.00043,18.95208]
[1776466371913,19.31,77434.06,185.6,0.47379,0.00043,18.95286]
[1776466376949,19.31,77433.98,185.6,0.47376,0.00043,18.95273]
[1776466378240,19.31,77433.98,185.6,0.47376,0.00043,18.95273]
[1776466378261,19.31,77432.97,185.6,0.47332,0.00043,18.9511]
[1776466378962,19.31,77426.66,185.6,0.47059,0.00043,18.94041]
[1776466381709,19.31,77422.61,185.6,0.46884,0.00043,18.93308]
[1776466382565,19.31,77419.39,185.6,0.46744,0.00043,18.92699]
[1776466382991,19.31,77413.22,185.6,0.46478,0.00043,18.91469]
[1776466383999,19.31,77413.22,185.6,0.46478,0.00043,18.91469]
[1776466384101,19.31,77410.84,185.6,0.46375,0.00043,18.90971]
[1776466390040,19.31,77410.28,185.6,0.4635,0.00043,18.90852]
[1776466395075,19.31,77409.99,185.6,0.46338,0.00043,18.9079]
[1776466400110,19.31,77413.71,185.6,0.46498,0.00043,18.91568]
[1776466405144,19.31,77413.42,185.6,0.46486,0.00043,18.91508]
[1776466410180,19.31,77413.63,185.6,0.46494,0.00043,18.9155]
[1776466415059,19.31,77413.79,185.6,0.465,0.00043,18.91102]
[1776466420253,19.31,77413.93,185.6,0.46506,0.00043,18.91129]
[1776466425288,19.31,77414.16,185.6,0.46516,0.00043,18.91175]
[1776466430361,19.31,77414.13,185.6,0.46514,0.00043,18.91168]
[1776466433344,19.3,77409.84,185.6,0.46329,0.00043,18.9027]
[1776466433393,19.3,77409.84,185.6,0.46329,0.00043,18.9027]
[1776466439387,19.31,77408.76,185.6,0.46282,0.00043,18.90038]
[1776466446436,19.31,77407.86,185.6,0.46243,0.00043,18.89843]
[1776466451268,19.31,77407.6,185.6,0.46232,0.00043,18.89787]
[1776466454196,19.31,77411.9,185.6,0.46418,0.00043,18.90708]
[1776466457467,19.31,77413.78,185.6,0.46499,0.00043,18.91098]
[1776466458565,19.31,77414.9,185.6,0.46548,0.00043,18.91326]
[1776466459391,19.31,77416.68,185.6,0.46625,0.00043,18.91684]
[1776466460535,19.31,77420.15,185.6,0.46775,0.00043,18.9236]
[1776466460973,19.31,77420.15,185.6,0.46775,0.00043,18.9236]
[1776466461001,19.31,77420.15,185.6,0.46775,0.00043,18.9236]
[1776466461543,19.31,77423.9,185.6,0.46937,0.00043,18.93061]
[1776466461772,19.31,77428.46,185.6,0.47135,0.00043,18.93871]
[1776466467546,19.31,77426.49,185.6,0.47049,0.00043,18.93527]
[1776466473625,19.31,77425.12,185.6,0.46989,0.00043,18.92804]
[1776466477656,19.31,77421.62,185.6,0.46838,0.00043,18.9216]
[1776466477666,19.31,77421.52,185.6,0.46834,0.00043,18.92142]
[1776466482688,19.31,77420.08,185.6,0.46772,0.00043,18.91869]
[1776466488362,19.31,77420.21,185.6,0.46777,0.00043,18.91894]
[1776466493446,19.31,77417.2,185.6,0.46647,0.00043,18.9131]
[1776466493765,19.31,77410.63,185.6,0.46363,0.00043,18.89964]
[1776466499807,19.31,77411.36,185.6,0.46395,0.00043,18.9012]
[1776466505849,19.31,77412.18,185.6,0.46431,0.00043,18.90292]
[1776466510884,19.31,77412.01,185.6,0.46423,0.00043,18.90257]
[1776466515207,19.31,77412.01,185.6,0.46423,0.00043,18.90257]
[1776466515569,19.31,77412.01,185.6,0.46423,0.00043,18.90257]
[1776466515919,19.31,77407.8,185.6,0.46241,0.00043,18.89357]
[1776466517773,19.32,77405.68,185.6,0.4615,0.00043,18.8889]
[1776466519305,19.32,77405.38,185.6,0.46137,0.00043,18.88825]
[1776466519405,19.32,77404.99,185.6,0.46121,0.00043,18.88738]
[1776466525333,19.32,77404.81,185.6,0.46113,0.00043,18.887]
[1776466531333,19.32,77404.77,185.6,0.46112,0.00043,18.88693]
[1776466532030,19.32,77400.49,185.6,0.45926,0.00043,18.8723]
[1776466537641,19.32,77398.75,185.6,0.45851,0.00043,18.8682]
[1776466541482,19.33,77398.75,185.6,0.45852,0.00043,18.86823]
[1776466552170,19.33,77400.78,185.6,0.45941,0.00043,18.8731]
[1776466557205,19.33,77400.75,185.6,0.4594,0.00043,18.87305]
[1776466558512,19.33,77400.75,185.6,0.4594,0.00043,18.87305]
[1776466561190,19.34,77399.64,185.6,0.45893,0.00043,18.87045]
[1776466561527,19.34,77395.53,185.6,0.45715,0.00043,18.86057]
[1776466561637,19.34,77395.53,185.6,0.45715,0.00043,18.86057]
[1776466562307,19.34,77395.53,185.6,0.45715,0.00043,18.86057]
[1776466562349,19.34,77384.16,185.6,0.45225,0.00043,18.83129]
[1776466563250,19.34,77384.16,185.6,0.45225,0.00043,18.83129]
[1776466563274,19.34,77377.98,185.6,0.44959,0.00043,18.81419]
[1776466565170,19.34,77377.98,185.6,0.44959,0.00043,18.81418]
[1776466566270,19.34,77384.28,185.6,0.45231,0.00043,18.83161]
[1776466567757,19.34,77386.16,185.6,0.45311,0.00043,18.83664]
[1776466568284,19.34,77386.53,185.6,0.45327,0.00043,18.83761]
[1776466571305,19.33,77392.83,185.6,0.45599,0.00043,18.85385]
[1776466572313,19.33,77392.83,185.6,0.45599,0.00043,18.85385]
[1776466572363,19.33,77395.26,185.6,0.45703,0.00043,18.85988]
[1776466576526,19.33,77389.57,185.6,0.45458,0.00043,18.84553]
[1776466580369,19.33,77387.8,185.6,0.45381,0.00043,18.84092]
[1776466580457,19.33,77387.73,185.6,0.45378,0.00043,18.84074]
[1776466584597,19.33,77387.47,185.6,0.45367,0.00043,18.84005]
[1776466585403,19.33,77384.38,185.6,0.45234,0.00043,18.83182]
[1776466590438,19.33,77389.21,185.6,0.45441,0.00043,18.84454]
[1776466591446,19.33,77389.21,185.6,0.45441,0.00043,18.84454]
[1776466591465,19.33,77388.85,185.6,0.45424,0.00043,18.83878]
[1776466593461,19.33,77385.33,185.6,0.45272,0.00043,18.82948]
[1776466593486,19.33,77384.71,185.6,0.45245,0.00043,18.82781]
[1776466598494,19.33,77381.65,185.6,0.45113,0.00043,18.81943]
[1776466603529,19.32,77380.79,185.6,0.45075,0.00043,18.817]
[1776466608564,19.32,77380.4,185.6,0.45057,0.00043,18.81588]
[1776466613599,19.32,77378.06,185.6,0.44956,0.00043,18.80927]
[1776466618616,19.32,77377.75,185.6,0.44943,0.00043,18.80838]
[1776466624292,19.32,77374.34,185.6,0.44796,0.00043,18.79854]
[1776466630718,19.32,77371.98,185.6,0.44695,0.00043,18.79164]
[1776466632402,19.32,77371.98,185.6,0.44695,0.00043,18.79164]
[1776466632915,19.32,77371.95,185.6,0.44694,0.00043,18.79156]
[1776466633942,19.32,77363.54,185.6,0.44332,0.00043,18.76581]
[1776466634747,19.32,77363.54,185.6,0.44332,0.00043,18.76581]
[1776466635390,19.32,77363.75,185.6,0.44341,0.00043,18.76649]
[1776466635814,19.32,77363.75,185.6,0.44341,0.00043,18.76649]
[1776466635874,19.32,77363.75,185.6,0.44341,0.00043,18.76649]
[1776466636559,19.32,77363.72,185.6,0.4434,0.00043,18.76641]
[1776466637105,19.32,77353.06,185.6,0.43882,0.00043,18.73157]
[1776466642834,19.33,77354.21,185.6,0.43932,0.00043,18.7355]
[1776466649196,19.33,77354.17,185.6,0.43931,0.00043,18.7354]
[1776466654363,19.33,77352.88,185.6,0.43875,0.00043,18.72631]
[1776466656574,19.33,77351.18,185.6,0.43803,0.00043,18.72053]
[1776466659068,19.33,77358.97,185.6,0.44138,0.00043,18.74658]
[1776466664986,19.33,77361.15,185.6,0.44232,0.00043,18.75364]
[1776466665088,19.33,77361.15,185.6,0.44232,0.00043,18.75364]
[1776466666151,19.33,77361.37,185.6,0.44241,0.00043,18.75435]
[1776466666181,19.33,77361.37,185.6,0.44241,0.00043,18.75435]
[1776466666253,19.34,77356.03,185.6,0.44012,0.00043,18.73695]
[1776466671565,19.34,77356.77,185.6,0.44044,0.00043,18.73942]
[1776466677108,19.34,77353.57,185.6,0.43907,0.00043,18.72881]
[1776466681549,19.34,77353.64,185.6,0.43911,0.00043,18.72907]
[1776466681568,19.34,77353.64,185.6,0.43911,0.00043,18.72907]
[1776466681601,19.34,77353.39,185.6,0.439,0.00043,18.72824]
[1776466681684,19.34,77353.39,185.6,0.439,0.00043,18.72824]
[1776466682143,19.34,77346.31,185.6,0.43597,0.00043,18.70384]
[1776466687179,19.34,77342.93,185.6,0.43452,0.00043,18.69186]
[1776466692223,19.34,77341.99,185.6,0.43413,0.00043,18.68851]
[1776466697269,19.34,77340.49,185.6,0.43349,0.00043,18.6831]
[1776466698527,19.35,77334.64,185.6,0.43099,0.00043,18.66142]
[1776466699275,19.35,77334.64,185.6,0.43099,0.00043,18.66142]
[1776466699354,19.35,77332.77,185.6,0.43019,0.00043,18.65435]
[1776466699995,19.35,77332.77,185.6,0.43019,0.00043,18.65435]
[1776466699999,19.35,77332.77,185.6,0.43019,0.00043,18.65435]
[1776466700012,19.35,77332.77,185.6,0.43019,0.00043,18.65435]
[1776466700260,19.35,77332.77,185.6,0.43019,0.00043,18.65435]
[1776466700293,19.35,77327.21,185.6,0.42781,0.00043,18.63282]
[1776466702426,19.35,77322.64,185.6,0.42586,0.00043,18.61462]
[1776466705315,19.35,77321.18,185.6,0.42524,0.00043,18.60871]
[1776466705613,19.35,77315.97,185.6,0.42302,0.00043,18.58728]
[1776466706452,19.35,77309.41,185.6,0.42022,0.00043,18.55946]
[1776466709349,19.35,77307.87,185.6,0.41957,0.00043,18.55282]
[1776466715022,19.35,77311.08,185.6,0.42092,0.00043,18.56181]
[1776466720419,19.35,77312.84,185.6,0.42167,0.00043,18.56931]
[1776466725454,19.35,77313.81,185.6,0.42208,0.00043,18.57339]
[1776466733880,19.35,77314.14,185.6,0.42222,0.00043,18.57477]
[1776466740559,19.35,77314.45,185.6,0.42235,0.00043,18.576]
[1776466744587,19.34,77309.65,185.6,0.4203,0.00043,18.55555]
[1776466747763,19.34,77309.4,185.6,0.42019,0.00043,18.55447]
[1776466752566,19.34,77309.12,185.6,0.42007,0.00043,18.55328]
[1776466754657,19.35,77316.79,185.6,0.42334,0.00043,18.58578]
[1776466760700,19.34,77318.28,185.6,0.42397,0.00043,18.59187]
[1776466765652,19.34,77317.6,185.6,0.42368,0.00043,18.58902]
[1776466766743,19.34,77309.98,185.6,0.42042,0.00043,18.55684]
[1776466772786,19.34,77308.8,185.6,0.4199,0.00043,18.54689]
[1776466777766,19.34,77306.64,185.6,0.41899,0.00043,18.53754]
[1776466777840,19.34,77306.64,185.6,0.41899,0.00043,18.53755]
[1776466783462,19.34,77306.67,185.6,0.419,0.00043,18.53767]
[1776466791919,19.34,77309.85,185.6,0.42035,0.00043,18.55138]
[1776466793987,19.34,77309.85,185.6,0.42035,0.00043,18.55138]
[1776466794032,19.34,77309.85,185.6,0.42035,0.00043,18.55138]
[1776466794344,19.34,77309.85,185.6,0.42035,0.00043,18.55138]
[1776466794641,19.34,77310.11,185.6,0.42045,0.00043,18.55247]
[1776466795641,19.34,77335.25,185.6,0.43119,0.00043,18.65384]
[1776466795959,19.34,77335.25,185.6,0.43119,0.00043,18.65384]
[1776466796562,19.34,77333.93,185.6,0.43063,0.00043,18.64884]
[1776466802714,19.34,77332.84,185.6,0.43016,0.00043,18.64467]
[1776466805054,19.34,77330.05,185.6,0.42896,0.00043,18.63394]
[1776466805349,19.34,77324.26,185.6,0.42649,0.00043,18.61114]
[1776466808458,19.34,77322.83,185.6,0.42588,0.00043,18.60542]
[1776466809052,19.34,77322.55,185.6,0.42576,0.00043,18.6043]
[1776466809666,19.34,77320.73,185.6,0.42499,0.00043,18.59693]
[1776466811708,19.34,77317.47,185.6,0.42359,0.00043,18.58354]
[1776466812341,19.34,77314.52,185.6,0.42234,0.00043,18.57124]
[1776466815105,19.34,77309.95,185.6,0.42039,0.00043,18.55179]
[1776466820421,19.34,77305.92,185.6,0.41867,0.00043,18.53431]
[1776466820565,19.34,77305.92,185.6,0.41867,0.00043,18.53431]
[1776466828196,19.34,77304.68,185.6,0.41816,0.00043,18.52897]
[1776466830414,19.34,77304.4,185.6,0.41804,0.00043,18.52775]
[1776466831718,19.34,77304.18,185.6,0.41795,0.00043,18.52679]
[1776466832740,19.35,77299.68,185.6,0.41602,0.00043,18.50183]
[1776466833513,19.35,77294.73,185.6,0.41391,0.00042,18.47923]
[1776466834815,19.35,77294.66,185.6,0.41389,0.00042,18.47892]
[1776466837584,19.35,77294.23,185.6,0.41371,0.00042,18.47697]
[1776466837787,19.35,77294.23,185.6,0.41371,0.00042,18.47697]
[1776466837857,19.35,77294.23,185.6,0.41371,0.00042,18.477]
[1776466838001,19.35,77294.23,185.6,0.41371,0.00042,18.477]
[1776466838575,19.35,77303.2,185.6,0.41752,0.00043,18.5177]
[1776466839273,19.35,77312.33,185.6,0.42141,0.00043,18.55739]
[1776466840624,19.35,77312.33,185.6,0.42141,0.00043,18.55739]
[1776466844564,19.35,77312.05,185.6,0.42129,0.00043,18.55621]
[1776466850582,19.35,77310.81,185.6,0.42076,0.00043,18.55088]
[1776466851595,19.35,77301.58,185.6,0.41683,0.00043,18.51045]
[1776466852997,19.35,77297.86,185.6,0.41525,0.00042,18.49367]
[1776466853012,19.35,77297.86,185.6,0.41525,0.00042,18.49367]
[1776466853371,19.35,77294.47,185.6,0.41381,0.00042,18.47813]
[1776466854226,19.35,77294.47,185.6,0.41381,0.00042,18.47813]
[1776466854228,19.35,77294.47,185.6,0.41381,0.00042,18.47813]
[1776466854378,19.35,77291.18,185.6,0.41242,0.00042,18.46283]
[1776466855037,19.35,77291.18,185.6,0.41242,0.00042,18.46283]
[1776466861377,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861394,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861401,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861406,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861416,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861424,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861569,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861709,19.35,77289.6,185.6,0.41176,0.00042,18.45548]
[1776466861761,19.35,77289.28,185.6,0.41162,0.00042,18.45398]
[1776466862435,19.35,77299.34,185.6,0.4159,0.00042,18.50055]
[1776466863442,19.35,77305.02,185.6,0.41831,0.00043,18.5259]
[1776466866191,19.35,77305.04,185.6,0.41832,0.00043,18.52599]
[1776466871337,19.35,77305.14,185.6,0.41837,0.00043,18.52644]
[1776466871363,19.35,77305.14,185.6,0.41837,0.00043,18.52644]
[1776466871439,19.35,77305.14,185.6,0.41837,0.00043,18.52644]
[1776466873565,19.35,77305.14,185.6,0.41837,0.00043,18.52644]
[1776466873666,19.35,77307.83,185.6,0.41951,0.00043,18.53816]
[1776466878553,19.35,77312.62,185.6,0.42154,0.00043,18.55869]
[1776466883608,19.35,77312.66,185.6,0.42155,0.00043,18.5588]
[1776466888623,19.35,77312.9,185.6,0.42165,0.00043,18.55978]
[1776466893658,19.35,77312.73,185.6,0.42155,0.00043,18.55413]
[1776466898693,19.34,77315.89,185.6,0.4229,0.00043,18.56739]
[1776466901714,19.34,77321.62,185.6,0.42534,0.00043,18.59093]
[1776466903566,19.34,77323.36,185.6,0.42608,0.00043,18.59794]
[1776466903728,19.34,77323.51,185.6,0.42614,0.00043,18.59852]
[1776466908565,19.34,77323.59,185.6,0.42617,0.00043,18.59881]
[1776466908763,19.34,77317.87,185.6,0.42373,0.00043,18.57549]
[1776466913799,19.34,77317.02,185.6,0.42336,0.00043,18.57188]
[1776466919312,19.34,77316.43,185.6,0.4231,0.00043,18.56937]
[1776466922862,19.34,77322.08,185.6,0.4255,0.00043,18.59249]
[1776466924564,19.34,77321.48,185.6,0.42525,0.00043,18.59006]
[1776466924876,19.33,77321.47,185.6,0.42524,0.00043,18.58999]
[1776466927624,19.33,77332.56,185.6,0.42998,0.00043,18.6337]
[1776466927899,19.33,77332.56,185.6,0.42998,0.00043,18.6337]
[1776466927906,19.33,77332.89,185.6,0.43012,0.00043,18.63494]
[1776466932215,19.33,77333.86,185.6,0.43054,0.00043,18.63864]
[1776466932587,19.33,77333.86,185.6,0.43054,0.00043,18.63864]
[1776466932621,19.33,77334.83,185.6,0.43095,0.00043,18.64232]
[1776466933540,19.33,77328.06,185.6,0.42805,0.00043,18.61625]
[1776466935956,19.33,77323.92,185.6,0.42628,0.00043,18.59983]
[1776466936668,19.33,77323.85,185.6,0.42625,0.00043,18.59955]
[1776466942128,19.33,77321.11,185.6,0.42507,0.00043,18.58843]
[1776466946556,19.33,77319.47,185.6,0.42437,0.00043,18.58171]
[1776466946565,19.33,77319.47,185.6,0.42437,0.00043,18.58171]
[1776466946586,19.33,77319.47,185.6,0.42437,0.00043,18.58171]
[1776466946794,19.33,77317.72,185.6,0.42362,0.00043,18.57447]
[1776466947419,19.33,77304.01,185.6,0.41777,0.00043,18.51566]
[1776466948712,19.33,77296.53,185.6,0.41459,0.00043,18.48192]
[1776466953974,19.33,77296.08,185.6,0.41438,0.00043,18.47504]
[1776466967923,19.33,77296.03,185.6,0.41437,0.00043,18.47492]
[1776466972797,19.34,77296.18,185.6,0.41447,0.00043,18.47592]
[1776466978247,19.35,77292.53,185.6,0.41294,0.00042,18.45921]
[1776466982994,19.35,77293.24,185.6,0.41325,0.00042,18.46265]
[1776466983010,19.35,77293.24,185.6,0.41325,0.00042,18.46265]
[1776466983509,19.35,77292.48,185.6,0.41293,0.00042,18.45913]
[1776466984564,19.35,77292.48,185.6,0.41293,0.00042,18.45913]
[1776466984644,19.35,77290.2,185.6,0.41196,0.00042,18.44845]
[1776466985298,19.35,77290.2,185.6,0.41196,0.00042,18.44845]
[1776466985509,19.35,77295.09,185.6,0.41404,0.00042,18.47129]
[1776466986305,19.35,77295.09,185.6,0.41404,0.00042,18.47129]
[1776466986337,19.35,77296.58,185.6,0.41467,0.00042,18.47812]
[1776466990693,19.35,77304.62,185.6,0.41809,0.00043,18.51427]
[1776466991275,19.35,77304.62,185.6,0.41809,0.00043,18.51427]
[1776466996374,19.35,77307.28,185.6,0.41921,0.00043,18.52583]
[1776467001521,19.34,77307.75,185.6,0.41941,0.00043,18.5278]
[1776467002805,19.34,77306.69,185.6,0.41895,0.00043,18.52316]
[1776467002848,19.34,77298.8,185.6,0.41559,0.00043,18.488]
[1776467005729,19.34,77293.88,185.6,0.4135,0.00042,18.46543]
[1776467007577,19.34,77292.44,185.6,0.41289,0.00042,18.45873]
[1776467007928,19.34,77290.93,185.6,0.41225,0.00042,18.45166]
[1776467011383,19.34,77290.47,185.6,0.41205,0.00042,18.44947]
[1776467012488,19.34,77287.39,185.6,0.41072,0.00042,18.42994]
[1776467012590,19.34,77286.13,185.6,0.41019,0.00042,18.42391]
[1776467014129,19.34,77286.08,185.6,0.41016,0.00042,18.42365]
[1776467020543,19.34,77284.92,185.6,0.40966,0.00042,18.41793]
[1776467025578,19.34,77286.29,185.6,0.41023,0.00042,18.42445]
[1776467027565,19.34,77286.65,185.6,0.41038,0.00042,18.42615]
[1776467027785,19.34,77291.49,185.6,0.41244,0.00042,18.44909]
[1776467028600,19.34,77291.49,185.6,0.41244,0.00042,18.44909]
[1776467028651,19.34,77292.91,185.6,0.41304,0.00042,18.45572]
[1776467030695,19.34,77292.63,185.6,0.41292,0.00042,18.45442]
[1776467036075,19.34,77293.33,185.6,0.41322,0.00042,18.45774]
[1776467041923,19.34,77294.09,185.6,0.41355,0.00042,18.4613]
[1776467047857,19.34,77293.63,185.6,0.41336,0.00042,18.4592]
[1776467048739,19.34,77301.42,185.6,0.41667,0.00043,18.49479]
[1776467053774,19.34,77302.27,185.6,0.41703,0.00043,18.49854]
[1776467054565,19.34,77302.27,185.6,0.41703,0.00043,18.49854]
[1776467054842,19.34,77302.27,185.6,0.41703,0.00043,18.49854]
[1776467054871,19.34,77292.34,185.6,0.4128,0.00042,18.45314]
[1776467055788,19.34,77285.44,185.6,0.40987,0.00042,18.42038]
[1776467056796,19.34,77285.44,185.6,0.40987,0.00042,18.42038]
[1776467056899,19.34,77285.15,185.6,0.40975,0.00042,18.41898]
[1776467062837,19.34,77282.94,185.6,0.40881,0.00042,18.40818]
[1776467068879,19.34,77284.22,185.6,0.40934,0.00042,18.41431]
[1776467073914,19.33,77284.33,185.6,0.40936,0.00042,18.40984]
[1776467076512,19.33,77284.44,185.6,0.4094,0.00042,18.41036]
[1776467076539,19.33,77284.44,185.6,0.4094,0.00042,18.41036]
[1776467084991,19.33,77283.76,185.6,0.4091,0.00042,18.40689]
[1776467091034,19.33,77283.73,185.6,0.40907,0.00042,18.4066]
[1776467096485,19.33,77283.91,185.6,0.40914,0.00042,18.40738]
[1776467102111,19.32,77284.08,185.6,0.4092,0.00042,18.40804]
[1776467105561,19.32,77284.08,185.6,0.4092,0.00042,18.40804]
[1776467105565,19.32,77284.08,185.6,0.4092,0.00042,18.40804]
[1776467105901,19.32,77284.08,185.6,0.40919,0.00042,18.40797]
[1776467106140,19.32,77293.27,185.6,0.41309,0.00043,18.45171]
[1776467107636,19.32,77301.92,185.6,0.41678,0.00043,18.49126]
[1776467108565,19.32,77301.92,185.6,0.41678,0.00043,18.49126]
[1776467109045,19.32,77301.92,185.6,0.41677,0.00043,18.49123]
[1776467109162,19.32,77301.92,185.6,0.41677,0.00043,18.49123]
[1776467109906,19.32,77310.07,185.6,0.42025,0.00043,18.52705]
[1776467110167,19.32,77315.62,185.6,0.42262,0.00043,18.55065]
[1776467111666,19.32,77309.44,185.6,0.41998,0.00043,18.5243]
[1776467112184,19.32,77304.08,185.6,0.41769,0.00043,18.5008]
[1776467117219,19.32,77302.99,185.6,0.41722,0.00043,18.49594]
[1776467122809,19.32,77302.4,185.6,0.41697,0.00043,18.49331]
[1776467122905,19.32,77302.4,185.6,0.41697,0.00043,18.49331]
[1776467124170,19.32,77302.29,185.6,0.41692,0.00043,18.4928]
[1776467124268,19.32,77305.03,185.6,0.41809,0.00043,18.50498]
[1776467130310,19.32,77307.19,185.6,0.41901,0.00043,18.51444]
[1776467135345,19.32,77307.41,185.6,0.41908,0.00043,18.51049]
[1776467138428,19.32,77307.35,185.6,0.41905,0.00043,18.51021]
[1776467138455,19.32,77307.1,185.6,0.41894,0.00043,18.50912]
[1776467144507,19.31,77306.42,185.6,0.41864,0.00043,18.50603]
[1776467145565,19.31,77306.41,185.6,0.41864,0.00043,18.50597]
[1776467145926,19.31,77299.28,185.6,0.41559,0.00043,18.47409]
[1776467146422,19.31,77293.44,185.6,0.41311,0.00043,18.4472]
[1776467147430,19.31,77293.44,185.6,0.41311,0.00043,18.4472]
[1776467147544,19.31,77293.4,185.6,0.41309,0.00043,18.44702]
[1776467152798,19.31,77293.26,185.6,0.41303,0.00043,18.44631]
[1776467157958,19.31,77293.6,185.6,0.41316,0.00043,18.44784]
[1776467158505,19.31,77298.63,185.6,0.4153,0.00043,18.47101]
[1776467159514,19.31,77298.63,185.6,0.4153,0.00043,18.47101]
[1776467159879,19.31,77303.47,185.6,0.41737,0.00043,18.49281]
[1776467161527,19.31,77296.83,185.6,0.41453,0.00043,18.46273]
[1776467166562,19.31,77297.45,185.6,0.4148,0.00043,18.46558]
[1776467171597,19.31,77297.85,185.6,0.41497,0.00043,18.46741]
[1776467173047,19.31,77297.85,185.6,0.41497,0.00043,18.46741]
[1776467173221,19.31,77297.74,185.6,0.41492,0.00043,18.46691]
[1776467178646,19.31,77296.04,185.6,0.4142,0.00043,18.45911]
[1776467179413,19.31,77296.04,185.6,0.4142,0.00043,18.45911]
[1776467179653,19.31,77290.11,185.6,0.41167,0.00043,18.43139]
[1776467180662,19.31,77290.11,185.6,0.41167,0.00043,18.43139]
[1776467180749,19.31,77287.15,185.6,0.41042,0.00043,18.41729]
[1776467182801,19.31,77285.83,185.6,0.40986,0.00042,18.41094]
[1776467182903,19.31,77285.83,185.6,0.40986,0.00042,18.41095]
[1776467189116,19.31,77287.01,185.6,0.41035,0.00043,18.41654]
[1776467190445,19.31,77286.56,185.6,0.41016,0.00043,18.41434]
[1776467195572,19.31,77286.35,185.6,0.41003,0.00043,18.40833]
[1776467200773,19.31,77286.08,185.6,0.40991,0.00043,18.40696]
[1776467206017,19.3,77283.39,185.6,0.40876,0.00042,18.39383]
[1776467208915,19.3,77293.43,185.6,0.41303,0.00043,18.44175]
[1776467212792,19.3,77293.2,185.6,0.41292,0.00043,18.44058]
[1776467212869,19.3,77293.2,185.6,0.41292,0.00043,18.44055]
[1776467219934,19.3,77293.12,185.6,0.41288,0.00043,18.44012]
[1776467224161,19.3,77298.58,185.6,0.41521,0.00043,18.46534]
[1776467224971,19.3,77298.58,185.6,0.41521,0.00043,18.46534]
[1776467225076,19.3,77300.93,185.6,0.41621,0.00043,18.47599]
[1776467225976,19.3,77293.76,185.6,0.41315,0.00043,18.44307]
[1776467226986,19.3,77293.76,185.6,0.41315,0.00043,18.44307]
[1776467227030,19.3,77293.55,185.6,0.41306,0.00043,18.4421]
[1776467232020,19.3,77296.44,185.6,0.41429,0.00043,18.45549]
[1776467232139,19.3,77295.53,185.6,0.4139,0.00043,18.45128]
[1776467233030,19.3,77295.53,185.6,0.4139,0.00043,18.45128]
[1776467233114,19.3,77291.47,185.6,0.41217,0.00043,18.43229]
[1776467234034,19.3,77283.76,185.6,0.40889,0.00043,18.39533]
[1776467237565,19.3,77281.21,185.6,0.40781,0.00042,18.38287]
[1776467238062,19.3,77280.6,185.6,0.40756,0.00042,18.37988]
[1776467244103,19.3,77281.1,185.6,0.40777,0.00042,18.38235]
[1776467246756,19.3,77280.48,185.6,0.4075,0.00042,18.37928]
[1776467252159,19.3,77277.77,185.6,0.40633,0.00042,18.36087]
[1776467257194,19.3,77277.34,185.6,0.40614,0.00042,18.35869]
[1776467262230,19.3,77276.96,185.6,0.40598,0.00042,18.35673]
[1776467268325,19.3,77276.94,185.6,0.40597,0.00042,18.35661]
[1776467275402,19.3,77276.09,185.6,0.40559,0.00042,18.35219]
[1776467276018,19.3,77276.09,185.6,0.40559,0.00042,18.35219]
[1776467276483,19.29,77281.15,185.6,0.40774,0.00043,18.37736]
[1776467281687,19.29,77278.8,185.6,0.40673,0.00042,18.36559]
[1776467281715,19.29,77278.8,185.6,0.40673,0.00042,18.36559]
[1776467281788,19.29,77278.69,185.6,0.40668,0.00042,18.36502]
[1776467286788,19.29,77280.54,185.6,0.40744,0.00043,18.37394]
[1776467290426,19.28,77285.96,185.6,0.40973,0.00043,18.40025]
[1776467297053,19.28,77285.17,185.6,0.40937,0.00043,18.39623]
[1776467297564,19.28,77285.21,185.6,0.40937,0.00043,18.39626]
[1776467298240,19.27,77280.25,185.6,0.40725,0.00043,18.37178]
[1776467298482,19.27,77273.0,185.6,0.40417,0.00042,18.33526]
[1776467299626,19.27,77273.0,185.6,0.40417,0.00042,18.33526]
[1776467301773,19.27,77266.06,185.6,0.40122,0.00042,18.29917]
[1776467307527,19.27,77264.99,185.6,0.40075,0.00042,18.29333]
[1776467307668,19.27,77264.99,185.6,0.40075,0.00042,18.29333]
[1776467312757,19.27,77261.82,185.6,0.39937,0.00042,18.27141]
[1776467316177,19.27,77261.72,185.6,0.39932,0.00042,18.27082]
[1776467318032,19.27,77259.99,185.6,0.39858,0.00042,18.2615]
[1776467318799,19.27,77259.99,185.6,0.39858,0.00042,18.26149]
[1776467320092,19.26,77259.84,185.6,0.39852,0.00042,18.26067]
[1776467323991,19.26,77260.74,185.6,0.3989,0.00042,18.26545]
[1776467329699,19.26,77260.62,185.6,0.39884,0.00042,18.26471]
[1776467334199,19.26,77260.58,185.6,0.39882,0.00042,18.26446]
[1776467339201,19.26,77260.71,185.6,0.39887,0.00042,18.2651]
[1776467339820,19.26,77260.71,185.6,0.39887,0.00042,18.26508]
[1776467340775,19.26,77255.22,185.6,0.39654,0.00042,18.23525]
[1776467343463,19.26,77251.56,185.6,0.39499,0.00042,18.21506]
[1776467350250,19.26,77253.72,185.6,0.39591,0.00042,18.22712]
[1776467352523,19.26,77258.8,185.6,0.39807,0.00042,18.2549]
[1776467357827,19.26,77260.91,185.6,0.39896,0.00042,18.26623]
[1776467361486,19.26,77260.91,185.6,0.39895,0.00042,18.26621]
[1776467362768,19.26,77259.61,185.6,0.3984,0.00042,18.25917]
[1776467362931,19.26,77253.86,185.6,0.39597,0.00042,18.2278]
[1776467365374,19.26,77252.04,185.6,0.39519,0.00042,18.21769]
[1776467365952,19.26,77251.96,185.6,0.39516,0.00042,18.21724]
[1776467366983,19.26,77251.96,185.6,0.39516,0.00042,18.21724]
[1776467367195,19.26,77251.96,185.6,0.39516,0.00042,18.21724]
[1776467367253,19.26,77251.05,185.6,0.39478,0.00042,18.21219]
[1776467373000,19.26,77249.92,185.6,0.39426,0.00042,18.20083]
[1776467378547,19.26,77250.02,185.6,0.3943,0.00042,18.20133]
[1776467378690,19.26,77250.02,185.6,0.3943,0.00042,18.20133]
[1776467383091,19.26,77246.89,185.6,0.39298,0.00042,18.1837]
[1776467384804,19.26,77246.89,185.6,0.39298,0.00042,18.18369]
[1776467385276,19.26,77246.89,185.6,0.39298,0.00042,18.18369]
[1776467386113,19.26,77246.98,185.6,0.39302,0.00042,18.1842]
[1776467389168,19.26,77248.67,185.6,0.39373,0.00042,18.19372]
[1776467391128,19.26,77248.67,185.6,0.39373,0.00042,18.19371]
[1776467393195,19.26,77241.92,185.6,0.39088,0.00042,18.15528]
[1776467394203,19.26,77241.92,185.6,0.39088,0.00042,18.15528]
[1776467394293,19.26,77242.03,185.6,0.39092,0.00042,18.15593]
[1776467396214,19.26,77240.05,185.6,0.39009,0.00042,18.14445]
[1776467398109,19.26,77243.28,185.6,0.39144,0.00042,18.16298]
[1776467398232,19.26,77243.28,185.6,0.39144,0.00042,18.16298]
[1776467398260,19.26,77244.35,185.6,0.39189,0.00042,18.16907]
[1776467403266,19.25,77244.26,185.6,0.39184,0.00042,18.16844]
[1776467403511,19.25,77244.26,185.6,0.39184,0.00042,18.16844]
[1776467409308,19.25,77243.13,185.6,0.39136,0.00042,18.16188]
[1776467415796,19.25,77242.97,185.6,0.39129,0.00042,18.16091]
[1776467417365,19.25,77241.88,185.6,0.39083,0.00042,18.15462]
[1776467417378,19.25,77238.54,185.6,0.38942,0.00042,18.13526]
[1776467417646,19.25,77238.54,185.6,0.38942,0.00042,18.13526]
[1776467419310,19.25,77238.61,185.6,0.38945,0.00042,18.13566]
[1776467424413,19.25,77239.27,185.6,0.38971,0.00042,18.13933]
[1776467426427,19.25,77233.14,185.6,0.38713,0.00042,18.10326]
[1776467428034,19.25,77233.14,185.6,0.38713,0.00042,18.10326]
[1776467428244,19.25,77233.14,185.6,0.38713,0.00042,18.10326]
[1776467428272,19.25,77229.14,185.6,0.38545,0.00042,18.07934]
[1776467428950,19.25,77229.14,185.6,0.38545,0.00042,18.07934]
[1776467431194,19.25,77228.73,185.6,0.38527,0.00042,18.07682]
[1776467433418,19.25,77228.57,185.6,0.38517,0.00042,18.07079]
[1776467433528,19.25,77228.57,185.6,0.38517,0.00042,18.07079]
[1776467433592,19.25,77228.57,185.6,0.38517,0.00042,18.07079]
[1776467434893,19.25,77220.94,185.6,0.38196,0.00042,18.02414]
[1776467440530,19.25,77219.95,185.6,0.38155,0.00042,18.01808]
[1776467445566,19.25,77220.47,185.6,0.38177,0.00042,18.02132]
[1776467451463,19.25,77220.28,185.6,0.3817,0.00042,18.02017]
[1776467457375,19.25,77219.27,185.6,0.38128,0.00042,18.01394]
[1776467461945,19.25,77211.08,185.6,0.37785,0.00042,17.96247]
[1776467464248,19.25,77206.17,185.6,0.37581,0.00042,17.93104]
[1776467468904,19.25,77211.21,185.6,0.37794,0.00042,17.96372]
[1776467470740,19.25,77216.88,185.6,0.38031,0.00042,17.9996]
[1776467472755,19.26,77221.89,185.6,0.38241,0.00042,18.03073]
[1776467477815,19.26,77222.0,185.6,0.38246,0.00042,18.03141]
[1776467478626,19.25,77221.82,185.6,0.38238,0.00042,18.0303]
[1776467480145,19.25,77221.96,185.6,0.38244,0.00042,18.03116]
[1776467482076,19.25,77217.75,185.6,0.38068,0.00042,18.00505]
[1776467483766,19.26,77217.65,185.6,0.38064,0.00042,18.00446]
[1776467486865,19.26,77218.92,185.6,0.38117,0.00042,18.01241]
[1776467486893,19.26,77218.92,185.6,0.38117,0.00042,18.01241]
[1776467486966,19.26,77219.1,185.6,0.38125,0.00042,18.01354]
[1776467488721,19.26,77218.92,185.6,0.38117,0.00042,18.0124]
[1776467490853,19.25,77218.3,185.6,0.38091,0.00042,18.00848]
[1776467495916,19.25,77216.71,185.6,0.3802,0.00042,17.99339]
[1776467499020,19.25,77216.65,185.6,0.38018,0.00042,17.99298]
[1776467500480,19.25,77216.6,185.6,0.38015,0.00042,17.99262]
[1776467500620,19.25,77216.6,185.6,0.38015,0.00042,17.99262]
[1776467501344,19.25,77216.6,185.6,0.38015,0.00042,17.99262]
[1776467501408,19.25,77221.65,185.6,0.38227,0.00042,18.024]
[1776467502145,19.25,77221.65,185.6,0.38227,0.00042,18.024]
[1776467510014,19.25,77226.0,185.6,0.38406,0.00042,18.0502]
[1776467515164,19.24,77224.2,185.6,0.38329,0.00042,18.03901]
[1776467518089,19.24,77224.56,185.6,0.38343,0.00042,18.04106]
[1776467518101,19.24,77224.63,185.6,0.38345,0.00042,18.04144]
[1776467521091,19.24,77230.32,185.6,0.38584,0.00042,18.07587]
[1776467523105,19.24,77236.06,185.6,0.38825,0.00042,18.10991]
[1776467528140,19.24,77235.71,185.6,0.38809,0.00042,18.1076]
[1776467534181,19.23,77235.92,185.6,0.38815,0.00042,18.10855]
[1776467539217,19.23,77234.91,185.6,0.38771,0.00042,18.10235]
[1776467542666,19.23,77234.57,185.6,0.38756,0.00042,18.10021]
[1776467542788,19.23,77234.57,185.6,0.38756,0.00042,18.10021]
[1776467543430,19.23,77236.1,185.6,0.3882,0.00042,18.10921]
[1776467547272,19.23,77241.23,185.6,0.39039,0.00042,18.13955]
[1776467552308,19.24,77238.26,185.6,0.38914,0.00042,18.11764]
[1776467553765,19.24,77235.44,185.6,0.38795,0.00042,18.10115]
[1776467554465,19.24,77229.64,185.6,0.38552,0.00042,18.06667]
[1776467555413,19.24,77223.11,185.6,0.38278,0.00042,18.02703]
[1776467561371,19.25,77225.37,185.6,0.38377,0.00042,18.04144]
[1776467565546,19.25,77225.3,185.6,0.38377,0.00042,18.04138]
[1776467566406,19.25,77223.58,185.6,0.38305,0.00042,18.03095]
[1776467566673,19.25,77223.58,185.6,0.38305,0.00042,18.03095]
[1776467569334,19.25,77217.18,185.6,0.38038,0.00042,17.99143]
[1776467571855,19.26,77218.99,185.6,0.38115,0.00042,18.00297]
[1776467577405,19.26,77219.3,185.6,0.38131,0.00042,18.00528]
[1776467582579,19.27,77219.33,185.6,0.38136,0.00042,18.00598]
[1776467587613,19.27,77219.72,185.6,0.38154,0.00042,18.00874]
[1776467595670,19.28,77219.26,185.6,0.38139,0.00042,18.00641]
[1776467600831,19.28,77223.97,185.6,0.38338,0.00042,18.03563]
[1776467600847,19.28,77223.97,185.6,0.38338,0.00042,18.03563]
[1776467601565,19.28,77223.97,185.6,0.38338,0.00042,18.03563]
[1776467602504,19.28,77229.83,185.6,0.38584,0.00042,18.07117]
[1776467603249,19.28,77234.64,185.6,0.38787,0.00042,18.09981]
[1776467604247,19.28,77234.64,185.6,0.38787,0.00042,18.09981]
[1776467610274,19.28,77240.99,185.6,0.39056,0.00042,18.13702]
[1776467616817,19.29,77242.04,185.6,0.39098,0.00042,18.13827]
[1776467621479,19.29,77242.39,185.6,0.39114,0.00042,18.14036]
[1776467625561,19.29,77242.5,185.6,0.39119,0.00042,18.14109]
[1776467627158,19.29,77243.8,185.6,0.39174,0.00042,18.14858]
[1776467633937,19.29,77245.4,185.6,0.39243,0.00042,18.15783]
[1776467638603,19.29,77245.4,185.6,0.39243,0.00042,18.15789]
[1776467638628,19.29,77245.4,185.6,0.39243,0.00042,18.15789]
[1776467638653,19.29,77245.4,185.6,0.39244,0.00042,18.15791]
[1776467638809,19.29,77245.4,185.6,0.39244,0.00042,18.15791]
[1776467638893,19.29,77245.4,185.6,0.39244,0.00042,18.15791]
[1776467639566,19.29,77245.4,185.6,0.39244,0.00042,18.15791]
[1776467639608,19.29,77236.65,185.6,0.38875,0.00042,18.10752]
[1776467641664,19.29,77239.07,185.6,0.38978,0.00042,18.12168]
[1776467647029,19.3,77238.83,185.6,0.38969,0.00042,18.12051]
[1776467652064,19.3,77239.03,185.6,0.38979,0.00042,18.12182]
[1776467657099,19.3,77238.04,185.6,0.38938,0.00042,18.11622]
[1776467661686,19.3,77237.67,185.6,0.38924,0.00042,18.1142]
[1776467664630,19.3,77233.4,185.6,0.38745,0.00042,18.08922]
[1776467670914,19.31,77234.9,185.6,0.3881,0.00042,18.09831]
[1776467676540,19.31,77235.11,185.6,0.38817,0.00042,18.0947]
[1776467678456,19.31,77231.84,185.6,0.3868,0.00042,18.0755]
[1776467678530,19.31,77230.65,185.6,0.3863,0.00042,18.06847]
[1776467684279,19.31,77230.5,185.6,0.38625,0.00042,18.06763]
[1776467684650,19.31,77230.5,185.6,0.38625,0.00042,18.06763]
[1776467686287,19.31,77230.5,185.6,0.38625,0.00042,18.06767]
[1776467688360,19.31,77230.35,185.6,0.38619,0.00042,18.06678]
[1776467688406,19.31,77230.35,185.6,0.38619,0.00042,18.06678]
[1776467688739,19.31,77230.17,185.6,0.38611,0.00042,18.0657]
[1776467688862,19.31,77230.17,185.6,0.38611,0.00042,18.0657]
[1776467689589,19.31,77224.7,185.6,0.38382,0.00042,18.03276]
[1776467689797,19.31,77224.7,185.6,0.38382,0.00042,18.03276]
[1776467690330,19.31,77218.93,185.6,0.3814,0.00042,17.9974]
[1776467690714,19.31,77218.93,185.6,0.3814,0.00042,17.9974]
[1776467690809,19.31,77218.93,185.6,0.3814,0.00042,17.9974]
[1776467691337,19.31,77213.41,185.6,0.3791,0.00042,17.96298]
[1776467692346,19.31,77213.41,185.6,0.3791,0.00042,17.96298]
[1776467692447,19.31,77208.75,185.6,0.37716,0.00042,17.93349]
[1776467692755,19.31,77208.75,185.6,0.37716,0.00042,17.93349]
[1776467693602,19.31,77208.75,185.6,0.37716,0.00042,17.93349]
[1776467693628,19.31,77208.75,185.6,0.37716,0.00042,17.93349]
[1776467693648,19.31,77208.75,185.6,0.37716,0.00042,17.93349]
[1776467693351,19.31,77209.24,185.6,0.37737,0.00042,17.93664]
[1776467693793,19.31,77209.24,185.6,0.37737,0.00042,17.93664]
[1776467694565,19.31,77209.24,185.6,0.37737,0.00042,17.93664]
[1776467694585,19.31,77224.54,185.6,0.38376,0.00042,18.03193]
[1776467695366,19.31,77224.54,185.6,0.38376,0.00042,18.03193]
[1776467695392,19.31,77235.37,185.6,0.3883,0.00042,18.09658]
[1776467696205,19.31,77235.37,185.6,0.3883,0.00042,18.09658]
[1776467696565,19.31,77235.37,185.6,0.3883,0.00042,18.09658]
[1776467696666,19.31,77235.34,185.6,0.38829,0.00042,18.09637]
[1776467701989,19.31,77236.02,185.6,0.38857,0.00042,18.10032]
[1776467705244,19.31,77235.91,185.6,0.38852,0.00042,18.09968]
[1776467710470,19.31,77234.74,185.6,0.38803,0.00042,18.09281]
[1776467718526,19.31,77234.92,185.6,0.38811,0.00042,18.09392]
[1776467720431,19.31,77234.97,185.6,0.38813,0.00042,18.09422]
[1776467726581,19.31,77235.75,185.6,0.38846,0.00042,18.09886]
[1776467731628,19.31,77235.79,185.6,0.38846,0.00042,18.09415]
[1776467736653,19.31,77235.71,185.6,0.38843,0.00042,18.09374]
[1776467736994,19.31,77235.71,185.6,0.38843,0.00042,18.09374]
[1776467737660,19.32,77230.88,185.6,0.3864,0.00042,18.06523]
[1776467737859,19.32,77230.88,185.6,0.3864,0.00042,18.06523]
[1776467738586,19.32,77230.88,185.6,0.3864,0.00042,18.06523]
[1776467738666,19.32,77222.1,185.6,0.38272,0.00042,18.01221]
[1776467741688,19.32,77216.94,185.6,0.38057,0.00042,17.98041]
[1776467746777,19.32,77216.96,185.6,0.38059,0.00042,17.98077]
[1776467752353,19.32,77216.96,185.6,0.3806,0.00042,17.9809]
[1776467755788,19.32,77214.97,185.6,0.37979,0.00042,17.96874]
[1776467755831,19.32,77214.99,185.6,0.3798,0.00042,17.96892]
[1776467758810,19.32,77215.54,185.6,0.38003,0.00042,17.97238]
[1776467758816,19.32,77215.53,185.6,0.38003,0.00042,17.97233]
[1776467761853,19.33,77214.24,185.6,0.3795,0.00042,17.96435]
[1776467761902,19.33,77214.18,185.6,0.37948,0.00042,17.96402]
[1776467768264,19.33,77214.38,185.6,0.37956,0.00042,17.96533]
[1776467773927,19.33,77213.48,185.6,0.37919,0.00042,17.95977]
[1776467779122,19.33,77213.08,185.6,0.37903,0.00042,17.9573]
[1776467785007,19.33,77213.55,185.6,0.37923,0.00042,17.96032]
[1776467792488,19.33,77213.55,185.6,0.37923,0.00042,17.96032]
[1776467799400,19.33,77213.55,185.6,0.37921,0.00042,17.95537]
[1776467799406,19.33,77213.55,185.6,0.37921,0.00042,17.95537]
[1776467805144,19.33,77212.73,185.6,0.37887,0.00042,17.95028]
[1776467810285,19.33,77211.72,185.6,0.37845,0.00042,17.94395]
[1776467810477,19.33,77211.72,185.6,0.37845,0.00042,17.94395]
[1776467815653,19.33,77210.58,185.6,0.37798,0.00042,17.93681]
[1776467817995,19.33,77210.49,185.6,0.37795,0.00042,17.9363]
[1776467822492,19.33,77204.34,185.6,0.37539,0.00042,17.89688]
[1776467827763,19.33,77203.07,185.6,0.37486,0.00042,17.8887]
[1776467828589,19.33,77202.99,185.6,0.37483,0.00042,17.88819]
[1776467828619,19.33,77202.99,185.6,0.37483,0.00042,17.88819]
[1776467828794,19.33,77203.03,185.6,0.37484,0.00042,17.88846]
[1776467830321,19.33,77210.67,185.6,0.37803,0.00042,17.9375]
[1776467835357,19.33,77213.08,185.6,0.37904,0.00042,17.95278]
[1776467841020,19.33,77212.28,185.6,0.37871,0.00042,17.94782]
[1776467843742,19.33,77212.44,185.6,0.37878,0.00042,17.94888]
[1776467843769,19.33,77212.44,185.6,0.37878,0.00042,17.94888]
[1776467848865,19.34,77212.35,185.6,0.37875,0.00042,17.94844]
[1776467860532,19.34,77212.46,185.6,0.37878,0.00042,17.94441]
[1776467865752,19.34,77212.81,185.6,0.37894,0.00042,17.94671]
[1776467871543,19.34,77213.26,185.6,0.37913,0.00042,17.94965]
[1776467871637,19.34,77213.26,185.6,0.37914,0.00042,17.94973]
[1776467875466,19.34,77211.59,185.6,0.37844,0.00042,17.93927]
[1776467875482,19.34,77211.59,185.6,0.37844,0.00042,17.93927]
[1776467875488,19.34,77211.59,185.6,0.37844,0.00042,17.93927]
[1776467875554,19.34,77211.59,185.6,0.37844,0.00042,17.93927]
[1776467875715,19.34,77211.59,185.6,0.37844,0.00042,17.93927]
[1776467875825,19.34,77202.04,185.6,0.37447,0.00042,17.87807]
[1776467876771,19.34,77188.85,185.6,0.369,0.00041,17.79062]
[1776467877707,19.34,77188.85,185.6,0.369,0.00041,17.79062]
[1776467877709,19.34,77188.85,185.6,0.369,0.00041,17.79062]
[1776467877752,19.34,77188.85,185.6,0.369,0.00041,17.79062]
[1776467877827,19.34,77179.53,185.6,0.36516,0.00041,17.72693]
[1776467878026,19.34,77179.53,185.6,0.36516,0.00041,17.72693]
[1776467878178,19.34,77179.53,185.6,0.36516,0.00041,17.72693]
[1776467878787,19.34,77179.53,185.6,0.36516,0.00041,17.72693]
[1776467878829,19.34,77179.53,185.6,0.36516,0.00041,17.72693]
[1776467878813,19.34,77162.77,185.6,0.35828,0.00041,17.60828]
[1776467879150,19.34,77162.77,185.6,0.35828,0.00041,17.60828]
[1776467879667,19.34,77162.77,185.6,0.35828,0.00041,17.60828]
[1776467879768,19.35,77153.18,185.6,0.35437,0.00041,17.53819]
[1776467880077,19.35,77153.18,185.6,0.35437,0.00041,17.53819]
[1776467880671,19.35,77156.41,185.6,0.35569,0.00041,17.5621]
[1776467882491,19.35,77157.47,185.6,0.35613,0.00041,17.56993]
[1776467882503,19.35,77157.47,185.6,0.35613,0.00041,17.56993]
[1776467882686,19.35,77155.12,185.6,0.35517,0.00041,17.55269]
[1776467887479,19.35,77150.25,185.6,0.35319,0.00041,17.51675]
[1776467887575,19.35,77150.25,185.6,0.35319,0.00041,17.51675]
[1776467887721,19.35,77151.81,185.6,0.35383,0.00041,17.52842]
[1776467892872,19.35,77154.59,185.6,0.35498,0.00041,17.54924]
[1776467893763,19.35,77152.05,185.6,0.35395,0.00041,17.53052]
[1776467897421,19.35,77149.92,185.6,0.35309,0.00041,17.51479]
[1776467898979,19.35,77141.36,185.6,0.34961,0.00041,17.45033]
[1776467899805,19.35,77130.86,185.6,0.34536,0.0004,17.36945]
[1776467899964,19.35,77130.86,185.6,0.34536,0.0004,17.36945]
[1776467900501,19.35,77130.86,185.6,0.34536,0.0004,17.36945]
[1776467900814,19.35,77130.86,185.6,0.34536,0.0004,17.36945]
[1776467900827,19.35,77128.61,185.6,0.34446,0.0004,17.35195]
[1776467902757,19.36,77126.37,185.6,0.34356,0.0004,17.33449]
[1776467902792,19.36,77126.37,185.6,0.34356,0.0004,17.33449]
[1776467903903,19.36,77123.91,185.6,0.34258,0.0004,17.31518]
[1776467904840,19.36,77125.45,185.6,0.3432,0.0004,17.32737]
[1776467909874,19.36,77124.16,185.6,0.34268,0.0004,17.31725]
[1776467913363,19.36,77123.31,185.6,0.34231,0.0004,17.30542]
[1776467914736,19.36,77114.35,185.6,0.3387,0.0004,17.23366]
[1776467915893,19.36,77106.69,185.6,0.33564,0.0004,17.17128]
[1776467915920,19.36,77106.69,185.6,0.33564,0.0004,17.17128]
[1776467916006,19.36,77106.05,185.6,0.33539,0.0004,17.16613]
[1776467921263,19.36,77108.12,185.6,0.33623,0.0004,17.18333]
[1776467924064,19.36,77109.48,185.6,0.33677,0.0004,17.19451]
[1776467924666,19.36,77109.48,185.6,0.33677,0.0004,17.19452]
[1776467925896,19.36,77109.48,185.6,0.33677,0.0004,17.19452]
[1776467924981,19.36,77102.58,185.6,0.33402,0.0004,17.13777]
[1776467926089,19.36,77102.58,185.6,0.33402,0.0004,17.13777]
[1776467926386,19.36,77102.58,185.6,0.33402,0.0004,17.13777]
[1776467929724,19.36,77095.54,185.6,0.33122,0.0004,17.07926]
[1776467935051,19.37,77091.66,185.6,0.32972,0.0004,17.04746]
[1776467940397,19.37,77092.96,185.6,0.33027,0.0004,17.05901]
[1776467940445,19.37,77092.96,185.6,0.33027,0.0004,17.05901]
[1776467940486,19.37,77092.96,185.6,0.33027,0.0004,17.05901]
[1776467941594,19.37,77085.29,185.6,0.32724,0.0004,16.99408]
[1776467944678,19.37,77080.67,185.6,0.32543,0.00039,16.95476]
[1776467944780,19.38,77079.17,185.6,0.32494,0.00039,16.9439]
[1776467945339,19.38,77079.17,185.6,0.32494,0.00039,16.9439]
[1776467945515,19.38,77079.17,185.6,0.32494,0.00039,16.9439]
[1776467945872,19.38,77066.4,185.6,0.31992,0.00039,16.83223]
[1776467946013,19.38,77066.4,185.6,0.31992,0.00039,16.83223]
[1776467946128,19.39,77048.54,185.6,0.31296,0.00039,16.67185]
[1776467947139,19.39,77048.54,185.6,0.31296,0.00039,16.67185]
[1776467947792,19.39,77048.54,185.6,0.31296,0.00039,16.67185]
[1776467947821,19.39,77041.45,185.6,0.31022,0.00039,16.60708]
[1776467948659,19.39,77041.45,185.6,0.31022,0.00039,16.60708]
[1776467948791,19.39,77041.26,185.6,0.31016,0.00039,16.60551]
[1776467949340,19.39,77041.26,185.6,0.31016,0.00039,16.60551]
[1776467949836,19.39,77040.79,185.6,0.30999,0.00039,16.60136]
[1776467954203,19.39,77046.63,185.6,0.31229,0.00039,16.65595]
[1776467957700,19.39,77046.67,185.6,0.31231,0.00039,16.6566]
[1776467957737,19.39,77046.67,185.6,0.31232,0.00039,16.65675]
[1776467959724,19.4,77038.71,185.6,0.30925,0.00039,16.58375]
[1776467960967,19.4,77038.12,185.6,0.30903,0.00039,16.57846]
[1776467961252,19.4,77037.39,185.6,0.30876,0.00039,16.57187]
[1776467966328,19.45,77039.45,185.6,0.31003,0.00039,16.60202]
[1776467972184,19.5,77040.25,185.6,0.31073,0.00039,16.61435]
[1776467977449,19.5,77036.32,185.6,0.30927,0.00038,16.57936]
[1776467978488,19.51,77034.5,185.6,0.30867,0.00038,16.56507]
[1776467978514,19.51,77034.5,185.6,0.30867,0.00038,16.56507]
[1776467978592,19.51,77034.5,185.6,0.30867,0.00038,16.56507]
[1776467978644,19.51,77034.5,185.6,0.30867,0.00038,16.56507]
[1776467978902,19.51,77034.5,185.6,0.30867,0.00038,16.56507]
[1776467978927,19.53,77009.88,185.6,0.2994,0.00038,16.33614]
[1776467979038,19.53,77009.88,185.8,0.2994,0.00038,16.33614]
[1776467979117,19.53,77009.88,186.0,0.2994,0.00038,16.33614]
[1776467979295,19.53,77009.88,186.0,0.2994,0.00038,16.33614]
[1776467979382,19.53,77009.88,186.6,0.2994,0.00038,16.33614]
[1776467979419,19.53,77009.88,186.6,0.2994,0.00038,16.33614]
[1776467979596,19.53,76975.68,186.6,0.28661,0.00037,16.00134]
[1776467980389,19.53,76975.68,186.8,0.28661,0.00037,16.00134]
[1776467980396,19.53,76975.68,186.8,0.28661,0.00037,16.00134]
[1776467980406,19.53,76975.68,186.8,0.28661,0.00037,16.00134]
[1776467980965,19.54,76965.14,186.8,0.28287,0.00037,15.89914]
[1776467981124,19.54,76965.14,186.8,0.28287,0.00037,15.89914]
[1776467981143,19.54,76965.14,186.8,0.28287,0.00037,15.89914]
[1776467981323,19.54,76965.14,186.8,0.28287,0.00037,15.89914]
[1776467983104,19.59,76965.14,186.8,0.28339,0.00037,15.9131]
[1776467987052,19.69,76964.98,186.8,0.28433,0.00037,15.93852]
[1776467987804,19.69,76964.98,186.8,0.28433,0.00037,15.93852]
[1776467987899,19.7,76965.08,186.8,0.28439,0.00037,15.94017]
[1776467988434,19.7,76965.08,186.8,0.28439,0.00037,15.94017]
[1776467988519,19.7,76965.08,186.8,0.28439,0.00037,15.94017]
[1776467988544,19.7,76965.08,186.8,0.28439,0.00037,15.94017]
[1776467988600,19.7,76965.08,186.8,0.28439,0.00037,15.94017]
[1776467988901,19.72,76964.98,186.8,0.28458,0.00037,15.94501]
[1776467989273,19.72,76964.98,186.8,0.28458,0.00037,15.94501]
[1776467989864,19.72,76964.98,186.8,0.28458,0.00037,15.94501]
[1776467989964,19.72,76953.45,186.8,0.28038,0.00036,15.82926]
[1776467990577,19.72,76953.45,186.8,0.28038,0.00036,15.82926]
[1776467990801,19.74,76947.46,186.8,0.27845,0.00036,15.77486]
[1776467995232,19.79,76944.78,186.8,0.27793,0.00036,15.76004]
[1776467995747,19.79,76944.78,186.8,0.27793,0.00036,15.76004]
[1776467995960,19.79,76944.24,186.8,0.27776,0.00036,15.75509]
[1776467996499,19.81,76950.88,186.8,0.2804,0.00036,15.82923]
[1776467998993,19.84,76957.9,186.8,0.28318,0.00036,15.90612]
[1776468000173,19.84,76961.02,186.8,0.28433,0.00036,15.93773]
[1776468001255,19.84,76962.32,186.8,0.28482,0.00036,15.95113]
[1776468001716,19.84,76962.32,186.8,0.28482,0.00036,15.95113]
[1776468001749,19.84,76955.16,186.8,0.28224,0.00036,15.88019]
[1776468002987,19.84,76955.16,186.8,0.28224,0.00036,15.88019]
[1776468003017,19.84,76951.45,186.8,0.28092,0.00036,15.84351]
[1776468003548,19.87,76943.27,186.8,0.27819,0.00036,15.767]
[1776468005518,19.87,76938.2,186.8,0.27639,0.00036,15.716]
[1776468005902,19.87,76943.55,186.8,0.27834,0.00036,15.77099]
[1776468006377,19.87,76943.55,186.8,0.27834,0.00036,15.77099]
[1776468006427,19.87,76943.55,186.8,0.27834,0.00036,15.77099]
[1776468006467,19.87,76943.55,186.8,0.27834,0.00036,15.77099]
[1776468006507,19.87,76943.55,186.8,0.27834,0.00036,15.77099]
[1776468006692,19.87,76943.55,186.8,0.27834,0.00036,15.77099]
[1776468006803,19.89,76958.44,186.8,0.28395,0.00036,15.92694]
[1776468007004,19.89,76958.44,186.8,0.28395,0.00036,15.92694]
[1776468007736,19.89,76958.44,186.8,0.28395,0.00036,15.92694]
[1776468007830,19.92,76970.35,186.8,0.28855,0.00036,16.05128]
[1776468008067,19.92,76970.35,186.8,0.28855,0.00036,16.05128]
[1776468008899,19.92,76970.35,186.8,0.28855,0.00036,16.05128]
[1776468008905,19.92,76970.35,186.8,0.28855,0.00036,16.05128]
[1776468008908,19.92,76970.35,186.8,0.28855,0.00036,16.05128]
[1776468008951,19.92,76970.35,186.8,0.28855,0.00036,16.05128]
[1776468008585,19.92,76982.92,186.8,0.29317,0.00037,16.17361]
[1776468009592,19.93,76995.44,186.8,0.2978,0.00037,16.2933]
[1776468010717,19.93,76995.44,186.8,0.2978,0.00037,16.2933]
[1776468010914,19.93,76999.35,186.8,0.29926,0.00037,16.33049]
[1776468011994,19.93,77008.54,186.8,0.3027,0.00037,16.41665]
[1776468013943,19.93,77015.05,186.8,0.30515,0.00037,16.47733]
[1776468014342,19.93,77015.05,186.8,0.30515,0.00037,16.47733]
[1776468015163,19.93,77015.88,186.8,0.30548,0.00037,16.48523]
[1776468015362,19.93,77015.88,186.8,0.30548,0.00037,16.48523]
[1776468015387,19.93,77015.88,186.8,0.30548,0.00037,16.48523]
[1776468015389,19.93,77015.88,186.8,0.30548,0.00037,16.48523]
[1776468015625,19.93,77015.88,186.8,0.30548,0.00037,16.48523]
[1776468015647,19.93,77015.88,186.8,0.30548,0.00037,16.48523]
[1776468015749,19.93,77017.72,186.8,0.30618,0.00037,16.50235]
[1776468016417,19.93,77017.72,186.8,0.30618,0.00037,16.50235]
[1776468019806,19.94,77013.95,186.8,0.30481,0.00037,16.46887]
[1776468020734,19.94,77013.4,186.8,0.30462,0.00037,16.46417]
[1776468023934,19.95,77010.39,186.8,0.30354,0.00037,16.43752]
[1776468023994,19.95,77010.39,186.8,0.30354,0.00037,16.43752]
[1776468024795,19.95,77009.18,186.8,0.30311,0.00037,16.42672]
[1776468024893,19.95,77009.2,186.8,0.30313,0.00037,16.42728]
[1776468025109,19.95,77009.2,186.8,0.30313,0.00037,16.42728]
[1776468025165,19.95,77009.2,186.8,0.30313,0.00037,16.42728]
[1776468025265,19.95,77009.2,186.8,0.30313,0.00037,16.42728]
[1776468026007,19.95,77009.2,186.8,0.30313,0.00037,16.42728]
[1776468025819,19.95,77004.15,186.8,0.30126,0.00037,16.38074]
[1776468031439,19.96,77000.04,186.8,0.29979,0.00037,16.34359]
[1776468031458,19.96,77000.04,186.8,0.29979,0.00037,16.34359]
[1776468031469,19.96,77000.04,186.8,0.29979,0.00037,16.34359]
[1776468031496,19.96,77000.04,186.8,0.29979,0.00037,16.34359]
[1776468031746,19.96,77004.51,186.8,0.30142,0.00037,16.38055]
[1776468034525,19.96,77004.83,186.8,0.30157,0.00037,16.3841]
[1776468034769,19.96,77004.35,186.8,0.3014,0.00037,16.37994]
[1776468036783,19.96,77010.27,186.8,0.30362,0.00037,16.43531]
[1776468039000,19.97,77018.69,186.8,0.30679,0.00037,16.51294]
[1776468039086,19.97,77018.69,186.8,0.30679,0.00037,16.51294]
[1776468039804,19.97,77019.68,186.8,0.30717,0.00037,16.52215]
[1776468040349,19.97,77019.68,186.8,0.30717,0.00037,16.52215]
[1776468041778,19.97,77019.54,186.8,0.30712,0.00037,16.52106]
[1776468041781,19.97,77019.54,186.8,0.30712,0.00037,16.52106]
[1776468043061,19.97,77021.88,186.8,0.30802,0.00037,16.5427]
[1776468043213,19.97,77021.88,186.8,0.30802,0.00037,16.5427]
[1776468043729,19.97,77021.88,186.8,0.30802,0.00037,16.5427]
[1776468043931,19.97,77030.81,186.8,0.31138,0.00038,16.62316]
[1776468044397,19.97,77030.81,186.8,0.31138,0.00038,16.62316]
[1776468044469,19.97,77030.81,186.8,0.31138,0.00038,16.62316]
[1776468045018,19.97,77041.47,186.8,0.31542,0.00038,16.71773]
[1776468045069,19.97,77041.47,186.8,0.31542,0.00038,16.71773]
[1776468045369,19.97,77041.47,186.8,0.31542,0.00038,16.71773]
[1776468045850,19.97,77055.12,186.8,0.32061,0.00038,16.83628]
[1776468047571,19.97,77053.95,186.8,0.32017,0.00038,16.82636]
[1776468048499,19.98,77053.64,186.8,0.32005,0.00038,16.82382]
[1776468053527,19.98,77050.83,186.8,0.31901,0.00038,16.80025]
[1776468054818,19.98,77050.35,186.8,0.31884,0.00038,16.79625]
[1776468057854,19.98,77051.59,186.8,0.31933,0.00038,16.80741]
[1776468059053,19.98,77052.61,186.8,0.31972,0.00038,16.81633]
[1776468059950,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060315,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060362,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060364,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060496,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060589,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060690,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060846,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468060958,19.98,77056.71,186.8,0.3213,0.00038,16.85174]
[1776468061050,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468061818,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468061895,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468061904,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468061906,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468062006,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468062007,19.99,77046.17,186.8,0.3173,0.00038,16.76113]
[1776468061964,19.99,77037.6,186.8,0.31406,0.00038,16.68609]
[1776468064046,19.99,77039.5,186.8,0.31478,0.00038,16.7029]
[1776468064056,19.99,77039.5,186.8,0.31478,0.00038,16.7029]
[1776468066977,19.99,77039.4,186.8,0.31476,0.00038,16.70236]
[1776468067010,19.99,77039.4,186.8,0.31476,0.00038,16.70236]
[1776468067016,19.99,77039.4,186.8,0.31476,0.00038,16.70236]
[1776468067064,19.99,77041.82,186.8,0.31568,0.00038,16.72369]
[1776468069012,19.99,77050.46,186.8,0.31896,0.00038,16.79906]
[1776468069980,19.99,77050.46,186.8,0.31896,0.00038,16.79906]
[1776468070061,19.99,77050.46,186.8,0.31896,0.00038,16.79906]
[1776468073005,19.99,77057.23,186.8,0.32156,0.00038,16.85748]
[1776468076185,19.99,77060.04,186.8,0.32264,0.00038,16.88172]
[1776468076430,19.99,77060.04,186.8,0.32264,0.00038,16.88172]
[1776468077052,19.99,77060.04,186.8,0.32264,0.00038,16.88172]
[1776468078076,19.99,77051.07,186.8,0.31923,0.00038,16.80516]
[1776468078631,19.99,77051.07,186.8,0.31923,0.00038,16.80516]
[1776468079031,19.99,77051.07,186.8,0.31923,0.00038,16.80516]
[1776468083538,20.0,77050.81,186.8,0.31916,0.00038,16.80346]
[1776468083624,20.0,77050.81,186.8,0.31916,0.00038,16.80346]
[1776468083828,20.0,77050.81,186.8,0.31916,0.00038,16.80346]
[1776468083860,20.0,77050.81,186.8,0.31916,0.00038,16.80346]
[1776468084056,20.0,77050.81,186.8,0.31916,0.00038,16.80346]
[1776468083922,20.0,77049.33,186.8,0.3186,0.00038,16.79081]
[1776468084323,20.0,77049.33,186.8,0.3186,0.00038,16.79081]
[1776468084833,20.0,77049.33,186.8,0.3186,0.00038,16.79081]
[1776468085051,20.0,77040.99,186.8,0.31545,0.00038,16.71831]
[1776468085489,20.0,77029.32,186.8,0.31105,0.00038,16.61515]
[1776468086664,20.0,77029.32,186.8,0.31105,0.00038,16.61515]
[1776468087500,20.0,77026.47,186.8,0.30998,0.00038,16.58976]
[1776468087509,20.0,77026.47,186.8,0.30998,0.00038,16.58976]
[1776468087777,20.0,77026.47,186.8,0.30998,0.00038,16.58976]
[1776468088182,20.0,77025.54,186.8,0.30964,0.00037,16.58154]
[1776468088782,20.0,77025.54,186.8,0.30964,0.00037,16.58154]
[1776468088873,20.0,77019.71,186.8,0.30746,0.00037,16.5291]
[1776468089544,20.0,77019.71,186.8,0.30746,0.00037,16.5291]
[1776468089634,20.0,77014.09,186.8,0.30537,0.00037,16.4781]
[1776468091611,20.0,77008.76,186.8,0.30335,0.00037,16.42417]
[1776468092267,20.0,77008.76,186.8,0.30335,0.00037,16.42417]
[1776468093656,20.0,77010.0,186.8,0.30382,0.00037,16.43573]
[1776468094122,20.0,77009.96,186.8,0.30381,0.00037,16.43552]
[1776468095549,20.0,77011.35,186.8,0.30433,0.00037,16.44847]
[1776468095564,20.0,77011.35,186.8,0.30433,0.00037,16.44847]
[1776468096007,20.0,77016.56,186.8,0.30628,0.00037,16.49621]
[1776468096794,20.0,77022.53,186.8,0.30853,0.00037,16.55054]
[1776468102057,20.01,77023.9,186.8,0.30907,0.00037,16.56367]
[1776468102093,20.01,77019.05,186.8,0.30727,0.00037,16.52009]
[1776468102565,20.01,77019.05,186.8,0.30727,0.00037,16.52009]
[1776468103041,20.01,77014.49,186.8,0.30557,0.00037,16.47887]
[1776468103788,20.01,77007.47,186.8,0.30297,0.00037,16.4147]
[1776468104586,20.01,77007.47,186.8,0.30297,0.00037,16.4147]
[1776468106171,20.01,77008.12,186.8,0.30323,0.00037,16.42119]
[1776468108439,20.02,77007.97,186.8,0.3032,0.00037,16.42029]
[1776468108510,20.02,77007.97,186.8,0.30321,0.00037,16.42052]
[1776468112774,20.02,77007.03,186.8,0.30288,0.00037,16.41241]
[1776468112803,20.02,77007.03,186.8,0.30288,0.00037,16.41241]
[1776468115062,20.02,77008.21,186.8,0.30333,0.00037,16.42357]
[1776468115552,20.02,77007.11,186.8,0.30293,0.00037,16.41356]
[1776468118847,20.02,77010.76,186.8,0.3043,0.00037,16.44749]
[1776468118850,20.02,77010.76,186.8,0.3043,0.00037,16.44762]
[1776468121457,20.03,77014.1,186.8,0.30556,0.00037,16.47853]
[1776468121878,20.03,77014.1,186.8,0.30556,0.00037,16.47853]
[1776468123565,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468123824,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468124001,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468124100,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468124186,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468124213,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468124254,20.03,77018.95,186.8,0.30739,0.00037,16.52289]
[1776468124439,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468124445,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468124910,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468124922,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468124964,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468124965,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468125108,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468125111,20.03,77020.19,186.8,0.30785,0.00037,16.53424]
[1776468124995,20.03,77005.75,186.8,0.30249,0.00037,16.40257]
[1776468125163,20.03,77005.75,186.8,0.30249,0.00037,16.40257]
[1776468125987,20.03,77005.75,186.8,0.30249,0.00037,16.40257]
[1776468126057,20.03,76985.64,186.8,0.29508,0.00037,16.21448]
[1776468126847,20.03,76978.36,186.8,0.29243,0.00037,16.14539]
[1776468127459,20.03,76978.36,186.8,0.29243,0.00037,16.14539]
[1776468127461,20.03,76978.36,186.8,0.29243,0.00037,16.14539]
[1776468127468,20.03,76978.36,186.8,0.29243,0.00037,16.14539]
[1776468128036,20.03,76978.36,186.8,0.29243,0.00037,16.14539]
[1776468128039,20.03,76978.36,186.8,0.29243,0.00037,16.14539]
[1776468128082,20.03,76978.91,186.8,0.29264,0.00037,16.15106]
[1776468128141,20.03,76978.91,186.8,0.29264,0.00037,16.15106]
[1776468128142,20.03,76978.91,186.8,0.29264,0.00037,16.15106]
[1776468128816,20.03,76978.91,186.8,0.29264,0.00037,16.15106]
[1776468131385,20.04,76976.04,186.8,0.29163,0.00036,16.12436]
[1776468131831,20.04,76976.47,186.8,0.2918,0.00036,16.12881]
[1776468132629,20.04,76976.47,186.8,0.2918,0.00036,16.12881]
[1776468133521,20.04,76973.98,186.8,0.2909,0.00036,16.10511]
[1776468137128,20.04,76973.7,186.8,0.29083,0.00036,16.10321]
[1776468137631,20.04,76970.92,186.8,0.28983,0.00036,16.07666]
[1776468137668,20.04,76970.92,186.8,0.28983,0.00036,16.07666]
[1776468139505,20.05,76964.24,186.8,0.28744,0.00036,16.01273]
[1776468142127,20.05,76964.33,186.8,0.28748,0.00036,16.01395]
[1776468142132,20.05,76964.33,186.8,0.28748,0.00036,16.01395]
[1776468142420,20.05,76963.31,186.8,0.28713,0.00036,16.00435]
[1776468142566,20.05,76963.31,186.8,0.28713,0.00036,16.00435]
[1776468142773,20.05,76963.31,186.8,0.28713,0.00036,16.00435]
[1776468142843,20.05,76954.22,186.8,0.28386,0.00036,15.91553]
[1776468145939,20.05,76955.74,186.8,0.28444,0.00036,15.93129]
[1776468146130,20.05,76956.94,186.8,0.28488,0.00036,15.94346]
[1776468146878,20.05,76956.94,186.8,0.28488,0.00036,15.94346]
[1776468152115,20.06,76962.05,186.8,0.2868,0.00036,15.9954]
[1776468152175,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152187,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152190,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152193,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152288,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152681,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152691,20.06,76963.77,186.8,0.28738,0.00036,16.00712]
[1776468152782,20.06,76955.4,186.8,0.28438,0.00036,15.92552]
[1776468154243,20.06,76951.72,186.8,0.28306,0.00036,15.88953]
[1776468156813,20.07,76947.56,186.8,0.2816,0.00036,15.84903]
[1776468157665,20.07,76946.89,186.8,0.28137,0.00036,15.84275]
[1776468157747,20.07,76946.89,186.8,0.28137,0.00036,15.84275]
[1776468157822,20.07,76947.23,186.8,0.28151,0.00036,15.8465]
[1776468159214,20.07,76952.61,186.8,0.28346,0.00036,15.90026]
[1776468160897,20.07,76954.78,186.8,0.28425,0.00036,15.92208]
[1776468163550,20.08,76960.59,186.8,0.28639,0.00036,15.98021]
[1776468171730,20.09,76959.77,186.8,0.28622,0.00036,15.97548]
[1776468173643,20.09,76959.77,186.8,0.28622,0.00036,15.97548]
[1776468174351,20.09,76961.5,186.8,0.28687,0.00036,15.99308]
[1776468176675,20.1,76967.6,186.8,0.2891,0.00036,16.05293]
[1776468181801,20.1,76973.5,186.8,0.2913,0.00036,16.11138]
[1776468185223,20.11,76974.49,186.8,0.29169,0.00036,16.12156]
[1776468185246,20.11,76974.49,186.8,0.29169,0.00036,16.12156]
[1776468185253,20.11,76974.49,186.8,0.29169,0.00036,16.12156]
[1776468185829,20.11,76979.29,186.8,0.29345,0.00036,16.16759]
[1776468186245,20.11,76979.29,186.8,0.29345,0.00036,16.16759]
[1776468186836,20.11,76982.67,186.8,0.29469,0.00037,16.19994]
[1776468188188,20.11,76982.67,186.8,0.29469,0.00037,16.19994]
[1776468188850,20.11,76974.76,186.8,0.29183,0.00036,16.12513]
[1776468190430,20.11,76971.09,186.8,0.29051,0.00036,16.09027]
[1776468196853,20.12,76969.64,186.8,0.29007,0.00036,16.07862]
[1776468197944,20.12,76978.1,186.8,0.29317,0.00036,16.1603]
[1776468198582,20.12,76978.1,186.8,0.29317,0.00036,16.1603]
[1776468198920,20.12,76985.31,186.8,0.29581,0.00037,16.22885]
[1776468199564,20.12,76985.31,186.8,0.29581,0.00037,16.22885]
[1776468199987,20.12,76985.31,186.8,0.29581,0.00037,16.22885]
[1776468199998,20.13,76989.06,186.8,0.29719,0.00037,16.26431]
[1776468200701,20.13,76989.06,186.8,0.29719,0.00037,16.26431]
[1776468201094,20.13,76989.06,186.8,0.29719,0.00037,16.26431]
[1776468202647,20.13,76996.13,186.8,0.29981,0.00037,16.33081]
[1776468204382,20.13,76996.57,186.8,0.3,0.00037,16.3355]
[1776468204910,20.13,76996.57,186.8,0.3,0.00037,16.3355]
[1776468204999,20.13,76996.57,186.8,0.3,0.00037,16.3355]
[1776468205155,20.13,76997.85,186.8,0.30048,0.00037,16.34765]
[1776468206636,20.13,77001.0,186.8,0.30165,0.00037,16.37705]
[1776468212024,20.14,77001.82,186.8,0.30198,0.00037,16.38112]
[1776468212231,20.14,77001.82,186.8,0.30198,0.00037,16.38112]
[1776468212442,20.14,77001.82,186.8,0.30198,0.00037,16.38112]
[1776468215990,20.15,77004.55,186.8,0.30302,0.00037,16.40696]
[1776468217298,20.15,77009.99,186.8,0.30506,0.00037,16.45711]
[1776468217555,20.15,77009.99,186.8,0.30506,0.00037,16.45711]
[1776468221973,20.15,77012.47,186.8,0.30602,0.00037,16.48058]
[1776468222031,20.15,77012.47,186.8,0.30602,0.00037,16.48058]
[1776468222565,20.15,77013.74,186.8,0.3065,0.00037,16.49228]
[1776468223101,20.15,77016.03,186.8,0.30736,0.00037,16.51314]
[1776468228137,20.16,77020.45,186.8,0.30906,0.00037,16.55424]
[1776468228971,20.16,77020.45,186.8,0.30906,0.00037,16.55424]
[1776468234179,20.17,77020.62,186.8,0.30918,0.00037,16.55708]
[1776468241379,20.17,77021.37,186.8,0.3095,0.00037,16.56458]
[1776468248741,20.18,77021.37,186.8,0.30955,0.00037,16.56591]
[1776468250756,20.18,77021.37,186.8,0.30958,0.00037,16.56665]
[1776468251640,20.18,77021.34,186.8,0.30959,0.00037,16.56674]
[1776468254276,20.19,77021.34,186.8,0.30961,0.00037,16.56734]
[1776468257017,20.19,77022.56,186.8,0.31009,0.00037,16.5786]
[1776468257247,20.19,77022.56,186.8,0.31009,0.00037,16.5786]
[1776468257028,20.19,77024.7,186.8,0.31089,0.00037,16.59776]
[1776468260177,20.19,77031.53,186.8,0.31346,0.00037,16.65845]
[1776468267377,20.2,77031.64,186.8,0.31353,0.00037,16.66008]
[1776468272302,20.2,77025.51,186.8,0.3113,0.00037,16.60745]
[1776468273494,20.2,77025.83,186.8,0.31139,0.00037,16.6054]
[1776468273564,20.2,77025.83,186.8,0.31139,0.00037,16.6054]
[1776468273666,20.2,77025.8,186.8,0.31139,0.00037,16.60535]
[1776468274404,20.2,77025.8,186.8,0.31139,0.00037,16.60535]
[1776468274419,20.2,77025.8,186.8,0.31139,0.00037,16.60535]
[1776468274508,20.2,77025.8,186.8,0.31139,0.00037,16.60535]
[1776468274905,20.21,77016.93,186.8,0.3081,0.00037,16.52667]
[1776468276832,20.21,77013.8,186.8,0.30695,0.00037,16.49878]
[1776468278531,20.21,77012.75,186.8,0.30658,0.00037,16.48974]
[1776468280017,20.21,77012.7,186.8,0.30657,0.00037,16.48949]
[1776468285017,20.21,77012.54,186.8,0.30655,0.00037,16.48904]
[1776468285088,20.21,77012.54,186.8,0.30655,0.00037,16.48904]
[1776468290586,20.22,77014.77,186.8,0.30743,0.00037,16.51038]
[1776468295568,20.22,77014.84,186.8,0.30748,0.00037,16.5117]
[1776468295621,20.22,77014.85,186.8,0.3075,0.00037,16.51196]
[1776468300153,20.23,77014.42,186.8,0.30735,0.00037,16.50838]
[1776468300267,20.23,77014.42,186.8,0.30735,0.00037,16.50838]
[1776468300386,20.23,77014.42,186.8,0.30735,0.00037,16.50847]
[1776468300565,20.23,77014.42,186.8,0.30735,0.00037,16.50847]
[1776468301147,20.23,77023.4,186.8,0.31069,0.00037,16.58854]
[1776468301837,20.23,77023.4,186.8,0.31069,0.00037,16.58854]
[1776468301978,20.23,77023.4,186.8,0.31069,0.00037,16.58854]
[1776468302016,20.23,77026.65,186.8,0.3119,0.00037,16.61736]
[1776468302380,20.23,77026.65,186.8,0.3119,0.00037,16.61736]
[1776468302449,20.23,77026.65,186.8,0.3119,0.00037,16.61736]
[1776468303470,20.23,77030.28,186.8,0.31327,0.00037,16.64939]
[1776468304160,20.23,77030.28,186.8,0.31327,0.00037,16.64939]
[1776468308510,20.23,77032.8,186.8,0.31423,0.00037,16.67201]
[1776468308528,20.23,77032.8,186.8,0.31423,0.00037,16.67201]
[1776468308800,20.23,77032.8,186.8,0.31423,0.00037,16.67201]
[1776468308859,20.23,77040.21,186.8,0.31701,0.00037,16.73624]
[1776468311083,20.23,77045.69,186.8,0.31907,0.00038,16.78326]
[1776468313165,20.23,77045.79,186.8,0.31911,0.00038,16.78414]
[1776468313566,20.23,77045.91,186.8,0.31916,0.00038,16.78519]
[1776468313747,20.23,77046.65,186.8,0.31944,0.00038,16.7916]
[1776468318830,20.24,77046.46,186.8,0.3194,0.00038,16.79068]
[1776468324248,20.24,77047.17,186.8,0.31971,0.00038,16.79757]
[1776468328918,20.25,77048.87,186.8,0.3204,0.00038,16.81314]
[1776468329020,20.25,77048.46,186.8,0.32026,0.00038,16.8101]
[1776468331686,20.25,77049.0,186.8,0.32048,0.00038,16.815]
[1776468332809,20.25,77049.0,186.8,0.32045,0.00038,16.8099]
[1776468333091,20.25,77049.0,186.8,0.32045,0.00038,16.8099]
[1776468333151,20.25,77049.0,186.8,0.32045,0.00038,16.8099]
[1776468333841,20.25,77052.67,186.8,0.32183,0.00038,16.84099]
[1776468333894,20.25,77064.99,186.8,0.3265,0.00038,16.94362]
[1776468335723,20.26,77069.9,186.8,0.32836,0.00038,16.98391]
[1776468335907,20.26,77071.8,186.8,0.32909,0.00038,16.99945]
[1776468336784,20.26,77071.8,186.8,0.32909,0.00038,16.99945]
[1776468337943,20.26,77069.99,186.8,0.3284,0.00038,16.98478]
[1776468339102,20.26,77070.32,186.8,0.32853,0.00038,16.98754]
[1776468342788,20.26,77070.92,186.8,0.32877,0.00038,16.99272]
[1776468346907,20.26,77071.1,186.8,0.32886,0.00038,16.99443]
[1776468347565,20.26,77076.05,186.8,0.33074,0.00038,17.03454]
[1776468347752,20.26,77076.05,186.8,0.33074,0.00038,17.03454]
[1776468348010,20.26,77078.25,186.8,0.33158,0.00038,17.05226]
[1776468348726,20.26,77078.25,186.8,0.33158,0.00038,17.05226]
[1776468349104,20.26,77078.25,186.8,0.33158,0.00038,17.05226]
[1776468352473,20.26,77079.69,186.8,0.33215,0.00038,17.06415]
[1776468352481,20.26,77079.69,186.8,0.33215,0.00038,17.06415]
[1776468352743,20.26,77079.69,186.8,0.33215,0.00038,17.06415]
[1776468353045,20.26,77075.43,186.8,0.33053,0.00038,17.03003]
[1776468354110,20.26,77075.43,186.8,0.33053,0.00038,17.03003]
[1776468354692,20.26,77074.24,186.8,0.33008,0.00038,17.02047]
[1776468356565,20.26,77075.4,186.8,0.33052,0.00038,17.02992]
[1776468357073,20.26,77077.89,186.8,0.33147,0.00038,17.04999]
[1776468358963,20.26,77078.28,186.8,0.33163,0.00038,17.05322]
[1776468361570,20.27,77078.79,186.8,0.33184,0.00038,17.05761]
[1776468362571,20.27,77078.79,186.8,0.33184,0.00038,17.0577]
[1776468363911,20.27,77079.34,186.8,0.33205,0.00038,17.06221]
[1776468366176,20.27,77079.21,186.8,0.33202,0.00038,17.06139]
[1776468367005,20.27,77079.17,186.8,0.33201,0.00038,17.06118]
[1776468370250,20.27,77079.54,186.8,0.33216,0.00038,17.06448]
[1776468372022,20.27,77079.87,186.8,0.3323,0.00038,17.06723]
[1776468377213,20.28,77080.79,186.8,0.33268,0.00038,17.07535]
[1776468377628,20.28,77080.79,186.8,0.33268,0.00038,17.07535]
[1776468377635,20.28,77080.79,186.8,0.33268,0.00038,17.07535]
[1776468378220,20.28,77084.1,186.8,0.33395,0.00038,17.10176]
[1776468378756,20.28,77084.1,186.8,0.33395,0.00038,17.10176]
[1776468379227,20.28,77087.08,186.8,0.3351,0.00038,17.12544]
[1776468382691,20.28,77088.77,186.8,0.33577,0.00038,17.1393]
[1776468382695,20.28,77088.77,186.8,0.33577,0.00038,17.1393]
[1776468382697,20.28,77088.77,186.8,0.33577,0.00038,17.1393]
[1776468382704,20.28,77088.77,186.8,0.33577,0.00038,17.1393]
[1776468383255,20.28,77086.39,186.8,0.33487,0.00038,17.12078]
[1776468384262,20.28,77079.95,186.8,0.33242,0.00038,17.06979]
[1776468389317,20.29,77079.01,186.8,0.33209,0.00038,17.06276]
[1776468391569,20.29,77078.0,186.8,0.33168,0.00038,17.04985]
[1776468391645,20.29,77078.0,186.8,0.33168,0.00038,17.04985]
[1776468391937,20.29,77078.0,186.8,0.33168,0.00038,17.04985]
[1776468392317,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468392482,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468392618,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468392839,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468393120,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468393124,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468393132,20.29,77069.29,186.8,0.32838,0.00038,16.97968]
[1776468393795,20.29,77064.43,186.8,0.32654,0.00038,16.94001]
[1776468393801,20.29,77064.43,186.8,0.32654,0.00038,16.94001]
[1776468394433,20.29,77066.22,186.8,0.32722,0.00038,16.95481]
[1776468395338,20.29,77066.57,186.8,0.32736,0.00038,16.95783]
[1776468401054,20.3,77066.57,186.8,0.32741,0.00038,16.95895]
[1776468401381,20.3,77066.12,186.8,0.32725,0.00038,16.9555]
[1776468401826,20.3,77066.12,186.8,0.32725,0.00038,16.9555]
[1776468401926,20.3,77066.12,186.8,0.32726,0.00038,16.95564]
[1776468405014,20.3,77064.67,186.8,0.32673,0.00038,16.94422]
[1776468405409,20.3,77065.29,186.8,0.32698,0.00038,16.94952]
[1776468406851,20.31,77065.09,186.8,0.32691,0.00038,16.94804]
[1776468410041,20.31,77065.15,186.8,0.32695,0.00038,16.94882]
[1776468410140,20.31,77065.08,186.8,0.32693,0.00038,16.94854]
[1776468410775,20.31,77065.08,186.8,0.32693,0.00038,16.94854]
[1776468410819,20.31,77065.02,186.8,0.32692,0.00038,16.94828]
[1776468411453,20.31,77071.33,186.8,0.32932,0.00038,16.99978]
[1776468412439,20.31,77071.33,186.8,0.32932,0.00038,16.99978]
[1776468412519,20.31,77071.33,186.8,0.32932,0.00038,16.99978]
[1776468412586,20.31,77071.33,186.8,0.32932,0.00038,16.99978]
[1776468421998,20.31,77077.75,186.8,0.33178,0.00038,17.05182]
[1776468422025,20.31,77077.75,186.8,0.33178,0.00038,17.05182]
[1776468422658,20.32,77077.72,186.8,0.33178,0.00038,17.05189]
[1776468422918,20.32,77077.72,186.8,0.33178,0.00038,17.05189]
[1776468424724,20.32,77077.72,186.8,0.33179,0.00038,17.05204]
[1776468424729,20.32,77077.72,186.8,0.33179,0.00038,17.05204]
[1776468424735,20.32,77077.72,186.8,0.33179,0.00038,17.05204]
[1776468424740,20.32,77077.72,186.8,0.33179,0.00038,17.05204]
[1776468425202,20.32,77077.72,186.8,0.33179,0.00038,17.05204]
[1776468425204,20.32,77077.72,186.8,0.33179,0.00038,17.05204]
[1776468425342,20.32,77077.72,186.8,0.33179,0.00038,17.05214]
[1776468425761,20.32,77077.72,186.8,0.33179,0.00038,17.05214]
[1776468425762,20.32,77077.72,186.8,0.33179,0.00038,17.05214]
[1776468425776,20.32,77077.72,186.8,0.33179,0.00038,17.05214]
[1776468426326,20.32,77083.05,186.8,0.33383,0.00038,17.09471]
[1776468427111,20.32,77083.05,186.8,0.33383,0.00038,17.09471]
[1776468427815,20.32,77085.06,186.8,0.33461,0.00038,17.11075]
[1776468427953,20.32,77085.06,186.8,0.33461,0.00038,17.11075]
[1776468428038,20.32,77085.06,186.8,0.33461,0.00038,17.11075]
[1776468428318,20.32,77085.94,186.8,0.33495,0.00038,17.11782]
[1776468431565,20.32,77086.89,186.8,0.33534,0.00038,17.12594]
[1776468431568,20.32,77086.89,186.8,0.33534,0.00038,17.12594]
[1776468432132,20.32,77086.89,186.8,0.33534,0.00038,17.12594]
[1776468432225,20.33,77083.54,186.8,0.33408,0.00038,17.09978]
[1776468436130,20.33,77081.25,186.8,0.33323,0.00038,17.08217]
[1776468436172,20.33,77081.25,186.8,0.33324,0.00038,17.08234]
[1776468441563,20.39,77083.4,186.8,0.33451,0.00038,17.10849]
[1776468447546,20.42,77083.13,186.8,0.33464,0.00038,17.11108]
[1776468450991,20.42,77083.02,186.8,0.33464,0.00038,17.11102]
[1776468451266,20.42,77083.02,186.8,0.33464,0.00038,17.11102]
[1776468453551,20.43,77083.02,186.8,0.33463,0.00038,17.10632]
[1776468458665,20.43,77083.02,186.8,0.33467,0.00038,17.10726]
[1776468461893,20.43,77083.02,186.8,0.33469,0.00038,17.10761]
[1776468461969,20.43,77083.02,186.8,0.33469,0.00038,17.10761]
[1776468462690,20.44,77083.02,186.8,0.33471,0.00038,17.10791]
[1776468463352,20.44,77083.02,186.8,0.33471,0.00038,17.10791]
[1776468464603,20.44,77084.01,186.8,0.33509,0.00038,17.11591]
[1776468466338,20.44,77084.55,186.8,0.3353,0.00038,17.12024]
[1776468469166,20.44,77085.16,186.8,0.33556,0.00038,17.1254]
[1776468470901,20.44,77085.57,186.8,0.33572,0.00038,17.1287]
[1776468472746,20.44,77085.6,186.8,0.33574,0.00038,17.12918]
[1776468478286,20.45,77085.75,186.8,0.33583,0.00038,17.13104]
[1776468480898,20.45,77084.99,186.8,0.33558,0.00038,17.12577]
[1776468482831,20.45,77085.43,186.8,0.33576,0.00038,17.12953]
[1776468483549,20.46,77085.35,186.8,0.33574,0.00038,17.12908]
[1776468483608,20.46,77085.35,186.8,0.33574,0.00038,17.12908]
[1776468488996,20.46,77086.54,186.8,0.33624,0.00038,17.13936]
[1776468494487,20.47,77086.74,186.8,0.33635,0.00038,17.14158]
[1776468494488,20.47,77086.74,186.8,0.33635,0.00038,17.14158]
[1776468502697,20.48,77084.05,186.8,0.33541,0.00038,17.12227]
[1776468508129,20.48,77083.65,186.8,0.3353,0.00038,17.11998]
[1776468509046,20.48,77083.65,186.8,0.3353,0.00038,17.11998]
[1776468509121,20.48,77083.65,186.8,0.3353,0.00038,17.11998]
[1776468509129,20.48,77083.65,186.8,0.3353,0.00038,17.11998]
[1776468509242,20.48,77083.65,186.8,0.3353,0.00038,17.11998]
[1776468509485,20.48,77082.9,186.8,0.33502,0.00038,17.11426]
[1776468510143,20.48,77077.3,186.8,0.33291,0.00038,17.07045]
[1776468512870,20.49,77075.02,186.8,0.33202,0.00038,17.04752]
[1776468513203,20.49,77075.02,186.8,0.33202,0.00038,17.04752]
[1776468514681,20.49,77073.18,186.8,0.33135,0.00038,17.03325]
[1776468517074,20.49,77071.53,186.8,0.33074,0.00038,17.02048]
[1776468521453,20.49,77068.44,186.8,0.32961,0.00038,16.99656]
[1776468522719,20.51,77070.04,186.8,0.33032,0.00038,17.01155]
[1776468523236,20.52,77070.54,186.8,0.33061,0.00038,17.01751]
[1776468526566,20.52,77070.54,186.8,0.33065,0.00038,17.01831]
[1776468527264,20.53,77070.57,186.8,0.33067,0.00038,17.01881]
[1776468532299,20.53,77070.98,186.8,0.33087,0.00038,17.02302]
[1776468535148,20.53,77071.18,186.8,0.33095,0.00038,17.02479]
[1776468535149,20.53,77071.18,186.8,0.33095,0.00038,17.02479]
[1776468535598,20.54,77071.12,186.8,0.33095,0.00038,17.02469]
[1776468536327,20.54,77071.24,186.8,0.331,0.00038,17.02583]
[1776468538378,20.54,77079.7,186.8,0.33421,0.00038,17.09282]
[1776468543877,20.54,77079.18,186.8,0.33404,0.00038,17.08938]
[1776468545880,20.54,77078.65,186.8,0.33386,0.00038,17.08551]
[1776468552204,20.55,77078.96,186.8,0.334,0.00038,17.08835]
[1776468557474,20.55,77078.31,186.8,0.33381,0.00038,17.08448]
[1776468562588,20.56,77078.19,186.8,0.3338,0.00038,17.08422]
[1776468568552,20.56,77076.94,186.8,0.33337,0.00038,17.07531]
[1776468573587,20.57,77077.79,186.8,0.33369,0.00038,17.0775]
[1776468578622,20.57,77077.74,186.8,0.33371,0.00038,17.07798]
[1776468583657,20.58,77078.47,186.8,0.33402,0.00038,17.0844]
[1776468588692,20.58,77078.74,186.8,0.33416,0.00038,17.08723]
[1776468594348,20.59,77080.84,186.8,0.33498,0.00038,17.10411]
[1776468594389,20.59,77080.84,186.8,0.33498,0.00038,17.10411]
[1776468594565,20.59,77080.84,186.8,0.33498,0.00038,17.10411]
[1776468596212,20.59,77084.88,186.8,0.33651,0.00038,17.13558]
[1776468596310,20.59,77084.88,186.8,0.33651,0.00038,17.13558]
[1776468598904,20.59,77089.64,186.8,0.33833,0.00038,17.17248]
[1776468600525,20.59,77083.52,186.8,0.33603,0.00038,17.12575]
[1776468605811,20.6,77082.52,186.8,0.3357,0.00038,17.11896]
[1776468608413,20.6,77082.88,186.8,0.33585,0.00038,17.1219]
[1776468608457,20.6,77082.88,186.8,0.33585,0.00038,17.12205]
[1776468609474,20.6,77082.88,186.8,0.33585,0.00038,17.12205]
[1776468609482,20.6,77082.88,186.8,0.33585,0.00038,17.12205]
[1776468609562,20.6,77082.88,186.8,0.33586,0.00038,17.12213]
[1776468620916,20.61,77083.33,186.8,0.33609,0.00038,17.12684]
[1776468626085,20.61,77083.27,186.8,0.33608,0.00038,17.12665]
[1776468626304,20.61,77083.27,186.8,0.33608,0.00038,17.12665]
[1776468630431,20.61,77083.56,186.8,0.33621,0.00038,17.12937]
[1776468630440,20.61,77083.56,186.8,0.33621,0.00038,17.12937]
[1776468630565,20.61,77083.56,186.8,0.33621,0.00038,17.12937]
[1776468630976,20.62,77083.98,186.8,0.33638,0.00038,17.1327]
[1776468631042,20.62,77083.98,186.8,0.33638,0.00038,17.1327]
[1776468631162,20.62,77083.98,186.8,0.33638,0.00038,17.1327]
[1776468631222,20.62,77083.98,186.8,0.33638,0.00038,17.1327]
[1776468631624,20.62,77091.33,186.8,0.33912,0.00038,17.18381]
[1776468631998,20.62,77098.83,186.8,0.34197,0.00038,17.24044]
[1776468632738,20.62,77098.83,186.8,0.34197,0.00038,17.24044]
[1776468635350,20.62,77100.47,186.8,0.34259,0.00038,17.25277]
[1776468635351,20.62,77100.47,186.8,0.34259,0.00038,17.25277]
[1776468637012,20.62,77101.21,186.8,0.34289,0.00038,17.2585]
[1776468637312,20.62,77101.21,186.8,0.34289,0.00038,17.2585]
[1776468637566,20.62,77101.21,186.8,0.34289,0.00038,17.2585]
[1776468637587,20.62,77105.44,186.8,0.3445,0.00038,17.28988]
[1776468638664,20.62,77114.3,186.8,0.34788,0.00038,17.35472]
[1776468638665,20.62,77114.3,186.8,0.34788,0.00038,17.35472]
[1776468638895,20.62,77114.3,186.8,0.34788,0.00038,17.35472]
[1776468640623,20.62,77116.54,186.8,0.34874,0.00038,17.37098]
[1776468640701,20.62,77117.31,186.8,0.34904,0.00038,17.3766]
[1776468642287,20.62,77118.09,186.8,0.34934,0.00038,17.38227]
[1776468648112,20.63,77118.61,186.8,0.34957,0.00038,17.38654]
[1776468652257,20.63,77118.85,186.8,0.34967,0.00038,17.38832]
[1776468652566,20.63,77118.85,186.8,0.34967,0.00038,17.38832]
[1776468652575,20.63,77118.85,186.8,0.34967,0.00038,17.38832]
[1776468652666,20.63,77117.61,186.8,0.3492,0.00038,17.37963]
[1776468652823,20.63,77117.61,186.8,0.3492,0.00038,17.37963]
[1776468653505,20.63,77117.61,186.8,0.3492,0.00038,17.37963]
[1776468656426,20.63,77112.38,186.8,0.34721,0.00038,17.34193]
[1776468662525,20.63,77112.72,186.8,0.34734,0.00038,17.34437]
[1776468662549,20.63,77112.72,186.8,0.34734,0.00038,17.34437]
[1776468662624,20.63,77112.88,186.8,0.3474,0.00038,17.34551]
[1776468667019,20.63,77112.58,186.8,0.34728,0.00038,17.34335]
[1776468667783,20.63,77113.91,186.8,0.34779,0.00038,17.353]
[1776468672858,20.63,77117.64,186.8,0.34922,0.00038,17.38002]
[1776468672859,20.63,77117.64,186.8,0.34922,0.00038,17.38002]
[1776468679329,20.63,77121.72,186.8,0.35079,0.00038,17.40927]
[1776468681048,20.63,77121.72,186.8,0.35079,0.00038,17.40927]
[1776468683337,20.63,77124.58,186.8,0.35189,0.00038,17.42956]
[1776468685835,20.63,77129.68,186.8,0.35384,0.00038,17.46536]
[1776468685863,20.63,77129.68,186.8,0.35384,0.00038,17.46536]
[1776468686012,20.63,77129.68,186.8,0.35384,0.00038,17.46536]
[1776468686048,20.63,77129.68,186.8,0.35384,0.00038,17.46536]
[1776468686473,20.63,77129.68,186.8,0.35384,0.00038,17.46536]
[1776468686566,20.63,77129.68,186.8,0.35384,0.00038,17.46536]
[1776468686572,20.63,77134.77,186.8,0.35579,0.00038,17.50064]
[1776468690889,20.63,77138.68,186.8,0.3573,0.00039,17.52765]
[1776468691324,20.63,77138.68,186.8,0.3573,0.00039,17.52765]
[1776468691616,20.63,77144.92,186.8,0.35967,0.00039,17.56494]
[1776468692721,20.63,77154.1,186.8,0.36323,0.00039,17.62619]
[1776468696114,20.63,77153.44,186.8,0.36297,0.00039,17.62186]
[1776468701062,20.63,77153.55,186.8,0.36302,0.00039,17.62263]
[1776468701062,20.63,77153.55,186.8,0.36302,0.00039,17.62263]
[1776468702835,20.63,77151.62,186.8,0.36227,0.00039,17.60988]
[1776468703178,20.63,77151.62,186.8,0.36227,0.00039,17.60988]
[1776468703497,20.63,77154.01,186.8,0.3632,0.00039,17.6257]
[1776468708532,20.63,77154.83,186.8,0.36352,0.00039,17.63115]
[1776468710612,20.63,77156.95,186.8,0.36434,0.00039,17.64507]
[1776468710615,20.63,77156.95,186.8,0.36434,0.00039,17.64507]
[1776468710615,20.63,77156.95,186.8,0.36434,0.00039,17.64507]
[1776468710721,20.63,77156.99,186.8,0.36436,0.00039,17.64534]
[1776468713057,20.63,77155.13,186.8,0.36364,0.00039,17.63314]
[1776468713057,20.63,77155.13,186.8,0.36364,0.00039,17.63314]
[1776468715752,20.63,77152.84,186.8,0.36275,0.00039,17.61805]
[1776468715842,20.63,77152.84,186.8,0.36275,0.00039,17.61805]
[1776468715977,20.63,77152.84,186.8,0.36275,0.00039,17.61805]
[1776468716588,20.63,77144.28,186.8,0.35944,0.00039,17.56087]
[1776468718565,20.63,77142.83,186.8,0.35889,0.00039,17.55112]
[1776468718602,20.63,77142.79,186.8,0.35887,0.00039,17.55091]
[1776468720476,20.64,77142.66,186.8,0.35882,0.00039,17.55004]
[1776468721256,20.64,77142.89,186.8,0.35891,0.00039,17.55161]
[1776468721530,20.64,77142.89,186.8,0.35891,0.00039,17.55161]
[1776468721532,20.64,77142.89,186.8,0.35891,0.00039,17.55161]
[1776468722284,20.64,77140.69,186.8,0.35807,0.00039,17.53668]
[1776468723088,20.63,77136.92,186.8,0.35661,0.00038,17.51087]
[1776468723842,20.63,77137.29,186.8,0.35675,0.00038,17.51338]
[1776468729679,20.63,77137.1,186.8,0.35668,0.00038,17.51205]
[1776468733611,20.63,77134.59,186.8,0.35571,0.00038,17.49477]
[1776468733619,20.63,77134.59,186.8,0.35571,0.00038,17.49477]
[1776468734928,20.63,77134.89,186.8,0.35583,0.00038,17.49688]
[1776468735722,20.63,77136.35,186.8,0.35639,0.00038,17.50695]
[1776468736140,20.63,77136.35,186.8,0.35639,0.00038,17.50695]
[1776468736729,20.64,77136.53,186.8,0.35646,0.00038,17.50822]
[1776468738159,20.64,77134.45,186.8,0.35566,0.00038,17.49387]
[1776468739709,20.64,77135.46,186.8,0.35605,0.00038,17.50083]
[1776468739712,20.64,77135.46,186.8,0.35605,0.00038,17.50083]
[1776468739747,20.64,77135.46,186.8,0.35605,0.00038,17.50083]
[1776468740757,20.64,77127.01,186.8,0.35281,0.00038,17.44202]
[1776468742698,20.64,77126.86,186.8,0.35275,0.00038,17.44098]
[1776468744302,20.64,77126.74,186.8,0.35271,0.00038,17.44022]
[1776468745100,20.64,77126.74,186.8,0.35271,0.00038,17.44026]
[1776468745516,20.64,77126.74,186.8,0.35271,0.00038,17.44026]
[1776468745518,20.64,77126.74,186.8,0.35271,0.00038,17.44026]
[1776468746045,20.64,77124.74,186.8,0.35195,0.00038,17.42621]
[1776468746466,20.64,77124.74,186.8,0.35195,0.00038,17.42621]
[1776468748280,20.64,77122.71,186.8,0.35117,0.00038,17.41189]
[1776468748977,20.64,77122.34,186.8,0.35103,0.00038,17.40929]
[1776468754777,20.64,77122.56,186.8,0.35109,0.00038,17.40591]
[1776468754785,20.64,77122.56,186.8,0.35109,0.00038,17.40591]
[1776468756385,20.64,77120.99,186.8,0.35049,0.00038,17.39481]
[1776468757126,20.64,77120.5,186.8,0.35031,0.00038,17.39136]
[1776468757765,20.64,77120.5,186.8,0.35031,0.00038,17.39136]
[1776468757877,20.64,77117.33,186.8,0.3491,0.00038,17.36878]
[1776468762005,20.64,77115.08,186.8,0.34824,0.00038,17.35261]
[1776468762666,20.64,77115.08,186.8,0.34824,0.00038,17.35261]
[1776468762746,20.64,77110.69,186.8,0.34657,0.00038,17.32081]
[1776468768205,20.64,77106.38,186.8,0.34493,0.00038,17.2893]
[1776468773989,20.64,77106.26,186.8,0.34489,0.00038,17.28849]
[1776468775035,20.64,77106.26,186.8,0.34489,0.00038,17.28849]
[1776468781038,20.64,77105.91,186.8,0.34476,0.00038,17.28596]
[1776468786266,20.64,77105.91,186.8,0.34476,0.00038,17.28599]
[1776468787572,20.64,77103.75,186.8,0.34394,0.00038,17.27008]
[1776468787633,20.64,77097.75,186.8,0.34166,0.00038,17.22551]
[1776468788087,20.64,77092.53,186.8,0.33969,0.00038,17.18625]
[1776468789056,20.64,77092.53,186.8,0.33969,0.00038,17.18625]
[1776468789689,20.64,77092.53,186.8,0.33969,0.00038,17.18625]
[1776468789806,20.64,77090.14,186.8,0.33878,0.00038,17.16816]
[1776468789846,20.64,77090.14,186.8,0.33878,0.00038,17.16816]
[1776468790565,20.64,77090.14,186.8,0.33878,0.00038,17.16816]
[1776468791327,20.64,77093.37,186.8,0.34,0.00038,17.19263]
[1776468792186,20.64,77096.89,186.8,0.34134,0.00038,17.21917]
[1776468793134,20.64,77095.66,186.8,0.34088,0.00038,17.20999]
[1776468793665,20.64,77095.66,186.8,0.34088,0.00038,17.20999]
[1776468795072,20.64,77098.22,186.8,0.34185,0.00038,17.22929]
[1776468798331,20.64,77100.4,186.8,0.34269,0.00038,17.24562]
[1776468798729,20.64,77100.4,186.8,0.34269,0.00038,17.24562]
[1776468799564,20.64,77100.45,186.8,0.34271,0.00038,17.24601]
[1776468799666,20.64,77093.43,186.8,0.34005,0.00038,17.19345]
[1776468801107,20.64,77088.78,186.8,0.33829,0.00038,17.15821]
[1776468801178,20.64,77088.74,186.8,0.33827,0.00038,17.15793]
[1776468802473,20.64,77088.74,186.8,0.33827,0.00038,17.15793]
[1776468803428,20.64,77088.6,186.8,0.33822,0.00038,17.15683]
[1776468809234,20.64,77090.02,186.8,0.33874,0.00038,17.16737]
[1776468811124,20.64,77089.91,186.8,0.3387,0.00038,17.16649]
[1776468815269,20.64,77090.03,186.8,0.3387,0.00038,17.16205]
[1776468815269,20.64,77090.03,186.8,0.3387,0.00038,17.16205]
[1776468817246,20.64,77090.28,186.8,0.33879,0.00038,17.16392]
[1776468817564,20.64,77090.28,186.8,0.33879,0.00038,17.16392]
[1776468817665,20.64,77091.19,186.8,0.33913,0.00038,17.17074]
[1776468818298,20.64,77098.79,186.8,0.34201,0.00038,17.22796]
[1776468824574,20.64,77102.58,186.8,0.34345,0.00038,17.25612]
[1776468830382,20.64,77102.75,186.8,0.34351,0.00038,17.25728]
[1776468830881,20.64,77102.75,186.8,0.34351,0.00038,17.25728]
[1776468831940,20.64,77102.75,186.8,0.34351,0.00038,17.25727]
[1776468837433,20.64,77102.99,186.8,0.34359,0.00038,17.25898]
[1776468840046,20.64,77102.81,186.8,0.34352,0.00038,17.25762]
[1776468840455,20.64,77102.18,186.8,0.34328,0.00038,17.25295]
[1776468841214,20.64,77102.18,186.8,0.34328,0.00038,17.25295]
[1776468842221,20.64,77101.83,186.8,0.34315,0.00038,17.25035]
[1776468845784,20.64,77101.5,186.8,0.34303,0.00038,17.24791]
[1776468848308,20.64,77102.11,186.8,0.34326,0.00038,17.25244]
[1776468848310,20.64,77102.11,186.8,0.34326,0.00038,17.25244]
[1776468849128,20.64,77102.11,186.8,0.34326,0.00038,17.25244]
[1776468856567,20.64,77102.66,186.8,0.34347,0.00038,17.25653]
[1776468861602,20.64,77102.39,186.8,0.34336,0.00038,17.25451]
[1776468862485,20.64,77102.39,186.8,0.34336,0.00038,17.25451]
[1776468866982,20.64,77096.45,186.8,0.34111,0.00038,17.21026]
[1776468866984,20.64,77096.45,186.8,0.34111,0.00038,17.21026]
[1776468873720,20.64,77094.45,186.8,0.34036,0.00038,17.19539]
[1776468879727,20.64,77100.49,186.8,0.34262,0.00038,17.23555]
[1776468884764,20.64,77100.98,186.8,0.34281,0.00038,17.2392]
[1776468886306,20.64,77100.98,186.8,0.34281,0.00038,17.2392]
[1776468886777,20.64,77101.05,186.8,0.34283,0.00038,17.23972]
[1776468891813,20.64,77101.12,186.8,0.34286,0.00038,17.2402]
[1776468895900,20.64,77102.89,186.8,0.34353,0.00038,17.25331]
[1776468895934,20.64,77102.89,186.8,0.34353,0.00038,17.25331]
[1776468895941,20.64,77102.89,186.8,0.34353,0.00038,17.25331]
[1776468895960,20.64,77099.25,186.8,0.34215,0.00038,17.22624]
[1776468896067,20.64,77099.25,186.8,0.34215,0.00038,17.22624]
[1776468896104,20.64,77099.25,186.8,0.34215,0.00038,17.22624]
[1776468896199,20.64,77099.25,186.8,0.34215,0.00038,17.22624]
[1776468896266,20.64,77099.25,186.8,0.34215,0.00038,17.22624]
[1776468896870,20.64,77099.25,186.8,0.34215,0.00038,17.22624]
[1776468896926,20.64,77062.66,186.8,0.32837,0.00037,16.94327]
[1776468897339,20.64,77062.66,186.8,0.32837,0.00037,16.94327]
[1776468897374,20.64,77062.66,186.8,0.32837,0.00037,16.94327]
[1776468898862,20.64,77058.92,186.8,0.32696,0.00037,16.91299]
[1776468903897,20.64,77060.84,186.8,0.32768,0.00037,16.9285]
[1776468905272,20.64,77061.11,186.8,0.32778,0.00037,16.93067]
[1776468905565,20.64,77061.11,186.8,0.32778,0.00037,16.93067]
[1776468905914,20.64,77067.09,186.8,0.33002,0.00037,16.97841]
[1776468906921,20.64,77072.65,186.8,0.3321,0.00038,17.0224]
[1776468911956,20.64,77069.22,186.8,0.33083,0.00037,16.9955]
[1776468917998,20.64,77069.29,186.8,0.33087,0.00037,16.99648]
[1776468920374,20.64,77069.39,186.8,0.33091,0.00037,16.99734]
[1776468920563,20.64,77069.39,186.8,0.33091,0.00037,16.99734]
[1776468920665,20.64,77069.37,186.8,0.33091,0.00037,16.99725]
[1776468923689,20.65,77067.72,186.8,0.3303,0.00037,16.98432]
[1776468923690,20.65,77067.72,186.8,0.3303,0.00037,16.98432]
[1776468926379,20.65,77068.45,186.8,0.33058,0.00037,16.99028]
[1776468928564,20.65,77064.24,186.8,0.32901,0.00037,16.95696]
[1776468928626,20.65,77064.14,186.8,0.32898,0.00037,16.95624]
[1776468930831,20.65,77060.7,186.8,0.32769,0.00037,16.92872]
[1776468931301,20.65,77058.57,186.8,0.3269,0.00037,16.91161]
[1776468931304,20.65,77058.57,186.8,0.3269,0.00037,16.91161]
[1776468931496,20.65,77058.57,186.8,0.3269,0.00037,16.91161]
[1776468935967,20.65,77048.57,186.8,0.32315,0.00037,16.82528]
[1776468937377,20.65,77046.86,186.8,0.32252,0.00037,16.81146]
[1776468941156,20.65,77048.01,186.8,0.32297,0.00037,16.82136]
[1776468942363,20.65,77048.01,186.8,0.32297,0.00037,16.82147]
[1776468942524,20.65,77048.01,186.8,0.32297,0.00037,16.82147]
[1776468942854,20.65,77048.04,186.8,0.32299,0.00037,16.82182]
[1776468943788,20.65,77055.16,186.8,0.32564,0.00037,16.87991]
[1776468945935,20.65,77058.83,186.8,0.32701,0.00037,16.90955]
[1776468952309,20.65,77061.16,186.8,0.32787,0.00037,16.92827]
[1776468952750,20.65,77061.16,186.8,0.32787,0.00037,16.92827]
[1776468956088,20.66,77063.24,186.8,0.32866,0.00037,16.94506]
[1776468956271,20.66,77063.54,186.8,0.32877,0.00037,16.94751]
[1776468959751,20.66,77063.11,186.8,0.32862,0.00037,16.94415]
[1776468961932,20.66,77069.26,186.8,0.33093,0.00037,16.99329]
[1776468967348,20.66,77067.81,186.8,0.3304,0.00037,16.9821]
[1776468972978,20.66,77066.34,186.8,0.32986,0.00037,16.9707]
[1776468978205,20.66,77068.35,186.8,0.33063,0.00037,16.98699]
[1776468983460,20.67,77068.3,186.8,0.33063,0.00037,16.98696]
[1776468986155,20.67,77068.23,186.8,0.33061,0.00037,16.98653]
[1776468991516,20.67,77070.17,186.8,0.33131,0.00037,16.99696]
[1776468995729,20.67,77070.17,186.8,0.33132,0.00037,16.99711]
[1776468995827,20.67,77070.17,186.8,0.33132,0.00037,16.99711]
[1776468995929,20.67,77070.17,186.8,0.33132,0.00037,16.99711]
[1776468995966,20.67,77070.17,186.8,0.33132,0.00037,16.99711]
[1776468996092,20.67,77071.06,186.8,0.33166,0.00037,17.00417]
[1776468996565,20.67,77071.06,186.8,0.33166,0.00037,17.00417]
[1776468996666,20.67,77057.4,186.8,0.32656,0.00037,16.89543]
[1776468997415,20.67,77057.4,186.8,0.32656,0.00037,16.89543]
[1776468997669,20.67,77057.4,186.8,0.32656,0.00037,16.89543]
[1776468997715,20.67,77054.58,186.8,0.32551,0.00037,16.87269]
[1776468998349,20.67,77054.58,186.8,0.32551,0.00037,16.87269]
[1776469001055,20.67,77060.94,186.8,0.32789,0.00037,16.9241]
[1776469002565,20.67,77065.71,186.8,0.32967,0.00037,16.96217]
[1776469009781,20.67,77068.5,186.8,0.33072,0.00037,16.98451]
[1776469016091,20.68,77070.11,186.8,0.33135,0.00037,16.99761]
[1776469018643,20.68,77070.04,186.8,0.33133,0.00037,16.99727]
[1776469018901,20.68,77074.38,186.8,0.33296,0.00038,17.03136]
[1776469021068,20.68,77081.37,186.8,0.33559,0.00038,17.08564]
[1776469026125,20.68,77083.75,186.8,0.33648,0.00038,17.10382]
[1776469031137,20.68,77083.82,186.8,0.3365,0.00038,17.10423]
[1776469035717,20.68,77083.5,186.8,0.33637,0.00038,17.10172]
[1776469035801,20.68,77083.5,186.8,0.33637,0.00038,17.10172]
[1776469035825,20.68,77086.55,186.8,0.33752,0.00038,17.12507]
[1776469036832,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037113,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037182,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037184,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037189,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037238,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037815,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037934,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469037935,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469038013,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469038015,20.68,77091.92,186.8,0.33955,0.00038,17.16585]
[1776469038028,20.68,77083.43,186.8,0.33635,0.00038,17.1012]
[1776469038602,20.68,77083.43,186.8,0.33635,0.00038,17.1012]
[1776469038603,20.68,77083.43,186.8,0.33635,0.00038,17.1012]
[1776469038845,20.68,77074.84,186.8,0.33312,0.00038,17.03472]
[1776469041284,20.68,77073.07,186.8,0.33246,0.00037,17.02103]
[1776469046423,20.68,77072.92,186.8,0.33243,0.00037,17.02027]
[1776469046902,20.68,77072.78,186.8,0.33238,0.00037,17.01926]
[1776469050776,20.68,77070.55,186.8,0.33155,0.00037,17.00186]
[1776469051679,20.68,77070.51,186.8,0.33154,0.00037,17.00159]
[1776469056972,20.68,77066.25,186.8,0.32992,0.00037,16.96305]
[1776469057603,20.68,77066.25,186.8,0.32992,0.00037,16.96305]
[1776469058587,20.68,77066.99,186.8,0.3302,0.00037,16.96899]
[1776469058588,20.68,77066.99,186.8,0.3302,0.00037,16.96899]
[1776469059622,20.68,77062.42,186.8,0.32849,0.00037,16.93273]
[1776469059936,20.68,77062.42,186.8,0.32849,0.00037,16.93273]
[1776469060833,20.68,77059.41,186.8,0.32737,0.00037,16.90869]
[1776469063791,20.68,77058.89,186.8,0.32718,0.00037,16.90463]
[1776469063793,20.68,77058.89,186.8,0.32718,0.00037,16.90463]
[1776469068846,20.69,77060.68,186.8,0.32787,0.00037,16.91927]
[1776469069127,20.69,77060.03,186.8,0.32763,0.00037,16.9141]
[1776469069128,20.69,77060.03,186.8,0.32763,0.00037,16.9141]
[1776469070906,20.69,77059.6,186.8,0.32747,0.00037,16.91069]
[1776469074308,20.69,77060.99,186.8,0.32799,0.00037,16.92192]
[1776469074388,20.69,77060.99,186.8,0.32799,0.00037,16.92192]
[1776469075098,20.69,77064.72,186.8,0.32938,0.00037,16.95167]
[1776469075564,20.69,77064.72,186.8,0.32938,0.00037,16.95167]
[1776469083153,20.69,77068.65,186.8,0.33089,0.00037,16.98357]
[1776469088188,20.69,77069.06,186.8,0.33106,0.00037,16.98725]
[1776469090653,20.7,77070.42,186.8,0.33158,0.00037,16.99804]
[1776469090702,20.7,77070.42,186.8,0.33158,0.00037,16.99804]
[1776469090766,20.7,77070.42,186.8,0.33158,0.00037,16.99804]
[1776469090943,20.7,77072.79,186.8,0.33247,0.00037,17.0167]
[1776469092108,20.7,77072.79,186.8,0.33247,0.00037,17.0167]
[1776469091776,20.7,77080.84,186.8,0.33549,0.00038,17.07928]
[1776469093042,20.7,77086.73,186.8,0.33771,0.00038,17.12443]
[1776469098259,20.7,77086.27,186.8,0.33754,0.00038,17.12088]
[1776469100072,20.7,77086.27,186.8,0.33754,0.00038,17.12088]
[1776469100148,20.7,77087.68,186.8,0.33807,0.00038,17.1316]
[1776469100564,20.7,77087.68,186.8,0.33807,0.00038,17.1316]
[1776469100991,20.7,77087.68,186.8,0.33807,0.00038,17.1316]
[1776469101003,20.7,77087.68,186.8,0.33807,0.00038,17.1316]
[1776469101088,20.7,77090.61,186.8,0.33917,0.00038,17.15379]
[1776469103711,20.7,77094.04,186.8,0.34047,0.00038,17.17971]
[1776469107216,20.7,77094.2,186.8,0.34054,0.00038,17.18102]
[1776469107300,20.7,77094.2,186.8,0.34054,0.00038,17.18102]
[1776469111698,20.7,77089.61,186.8,0.33877,0.00038,17.14137]
[1776469111701,20.7,77089.61,186.8,0.33877,0.00038,17.14137]
[1776469111775,20.7,77089.61,186.8,0.33878,0.00038,17.14143]
[1776469121116,20.7,77090.56,186.8,0.33913,0.00038,17.14857]
[1776469121117,20.7,77090.56,186.8,0.33913,0.00038,17.14857]
[1776469121951,20.7,77085.7,186.8,0.33729,0.00038,17.11152]
[1776469122134,20.7,77082.6,186.8,0.33612,0.00038,17.08779]
[1776469126455,20.7,77076.46,186.8,0.33384,0.00038,17.04079]
[1776469129851,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129854,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129868,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129871,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129892,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129895,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129899,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469129978,20.7,77077.19,186.8,0.33412,0.00038,17.04668]
[1776469130136,20.7,77078.27,186.8,0.33453,0.00038,17.05516]
[1776469132142,20.7,77072.68,186.8,0.33244,0.00037,17.01175]
[1776469137532,20.71,77072.5,186.8,0.33239,0.00037,17.01075]
[1776469142004,20.71,77072.36,186.8,0.33235,0.00037,17.00986]
[1776469142006,20.71,77072.36,186.8,0.33235,0.00037,17.00986]
[1776469142007,20.71,77072.36,186.8,0.33235,0.00037,17.00986]
[1776469144943,20.71,77075.99,186.8,0.33372,0.00038,17.03834]
[1776469147480,20.71,77076.83,186.8,0.33404,0.00038,17.04493]
[1776469148820,20.71,77079.62,186.8,0.33509,0.00038,17.06658]
[1776469149300,20.71,77080.65,186.8,0.33548,0.00038,17.07453]
[1776469151147,20.71,77081.46,186.8,0.33578,0.00038,17.08076]
[1776469152005,20.71,77081.71,186.8,0.33588,0.00038,17.0827]
[1776469152488,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469152519,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469152542,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469152849,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469152950,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469152978,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469153077,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469153165,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469153261,20.71,77082.68,186.8,0.33624,0.00038,17.09016]
[1776469153175,20.71,77079.83,186.8,0.33517,0.00038,17.06825]
[1776469153436,20.71,77079.83,186.8,0.33517,0.00038,17.06825]
[1776469153545,20.71,77079.83,186.8,0.33517,0.00038,17.06825]
[1776469153666,20.71,77079.83,186.8,0.33517,0.00038,17.06825]
[1776469154037,20.71,77079.83,186.8,0.33517,0.00038,17.06825]
[1776469154095,20.71,77040.53,186.8,0.32053,0.00037,16.75397]
[1776469154747,20.71,77040.53,186.8,0.32053,0.00037,16.75397]
[1776469154957,20.71,77030.41,186.8,0.31681,0.00037,16.66949]
[1776469155415,20.71,77030.41,186.8,0.31681,0.00037,16.66949]
[1776469155417,20.71,77030.41,186.8,0.31681,0.00037,16.66949]
[1776469155670,20.71,77038.41,186.8,0.31975,0.00037,16.73647]
[1776469156862,20.71,77038.41,186.8,0.31975,0.00037,16.73647]
[1776469157565,20.71,77037.7,186.8,0.3195,0.00037,16.73063]
[1776469163726,20.71,77041.06,186.8,0.32074,0.00037,16.75852]
[1776469168761,20.71,77040.46,186.8,0.32051,0.00037,16.75352]
[1776469169833,20.71,77040.46,186.8,0.32051,0.00037,16.75352]
[1776469170128,20.71,77040.46,186.8,0.32051,0.00037,16.75352]
[1776469169842,20.71,77040.09,186.8,0.32038,0.00037,16.75046]
[1776469170775,20.71,77040.04,186.8,0.32036,0.00037,16.75004]
[1776469175809,20.71,77042.32,186.8,0.32116,0.00037,16.76358]
[1776469176355,20.71,77042.32,186.8,0.32116,0.00037,16.76358]
[1776469178398,20.71,77043.77,186.8,0.32169,0.00037,16.77558]
[1776469180683,20.71,77043.56,186.8,0.32162,0.00037,16.77402]
[1776469180845,20.71,77043.16,186.8,0.32148,0.00037,16.77085]
[1776469183564,20.71,77040.82,186.8,0.32063,0.00037,16.75171]
[1776469183845,20.71,77040.82,186.8,0.32063,0.00037,16.75171]
[1776469188439,20.71,77040.29,186.8,0.32044,0.00037,16.74752]
[1776469189027,20.71,77037.81,186.8,0.31952,0.00037,16.72698]
[1776469192568,20.71,77036.6,186.8,0.31908,0.00037,16.71701]
[1776469198971,20.72,77036.15,186.8,0.31893,0.00037,16.71351]
[1776469204010,20.72,77037.42,186.8,0.3194,0.00037,16.72424]
[1776469204263,20.72,77037.42,186.8,0.3194,0.00037,16.72424]
[1776469211055,20.72,77037.21,186.8,0.31934,0.00037,16.72279]
[1776469212811,20.72,77036.33,186.8,0.31902,0.00037,16.71552]
[1776469216382,20.72,77036.04,186.8,0.31892,0.00037,16.7133]
[1776469222132,20.72,77035.57,186.8,0.31876,0.00037,16.7097]
[1776469222765,20.72,77035.57,186.8,0.31876,0.00037,16.7097]
[1776469223139,20.72,77037.24,186.8,0.31938,0.00037,16.72365]
[1776469228173,20.72,77040.15,186.8,0.32048,0.00037,16.74836]
[1776469230339,20.72,77040.15,186.8,0.32048,0.00037,16.74836]
[1776469230449,20.72,77040.15,186.8,0.32048,0.00037,16.74836]
[1776469230491,20.72,77040.15,186.8,0.32048,0.00037,16.74836]
[1776469232211,20.73,77053.6,186.8,0.32543,0.00037,16.85352]
[1776469234225,20.73,77060.28,186.8,0.32793,0.00037,16.90744]
[1776469236165,20.73,77060.28,186.8,0.32793,0.00037,16.90744]
[1776469239775,20.73,77060.53,186.8,0.32804,0.00037,16.90981]
[1776469243446,20.73,77061.83,186.8,0.32854,0.00037,16.92059]
[1776469243933,20.73,77061.83,186.8,0.32854,0.00037,16.92059]
[1776469243954,20.73,77061.83,186.8,0.32854,0.00037,16.92059]
[1776469244305,20.73,77063.24,186.8,0.32907,0.00037,16.93187]
[1776469244326,20.73,77063.24,186.8,0.32907,0.00037,16.93187]
[1776469244978,20.73,77063.24,186.8,0.32907,0.00037,16.93187]
[1776469248564,20.74,77067.57,186.8,0.3307,0.00037,16.96631]
[1776469248879,20.74,77067.57,186.8,0.3307,0.00037,16.96631]
[1776469249331,20.74,77074.07,186.8,0.33313,0.00037,17.01731]
[1776469250342,20.74,77074.07,186.8,0.33313,0.00037,17.01731]
[1776469250596,20.74,77074.07,186.8,0.33313,0.00037,17.01731]
[1776469250697,20.74,77081.09,186.8,0.33578,0.00038,17.07175]
[1776469254521,20.74,77076.96,186.8,0.33423,0.00037,17.03994]
[1776469258064,20.74,77075.86,186.8,0.33382,0.00037,17.03153]
[1776469260233,20.74,77074.99,186.8,0.3335,0.00037,17.02485]
[1776469260515,20.74,77074.99,186.8,0.3335,0.00037,17.02485]
[1776469261778,20.74,77074.96,186.8,0.33349,0.00037,17.0247]
[1776469262055,20.74,77074.96,186.8,0.33349,0.00037,17.0247]
[1776469264132,20.74,77083.96,186.8,0.33687,0.00038,17.09409]
[1776469269471,20.74,77086.36,186.8,0.33777,0.00038,17.11227]
[1776469271168,20.74,77086.36,186.8,0.33777,0.00038,17.11227]
[1776469271189,20.74,77086.36,186.8,0.33777,0.00038,17.11227]
[1776469271251,20.74,77092.41,186.8,0.34005,0.00038,17.15794]
[1776469271564,20.74,77092.41,186.8,0.34005,0.00038,17.15794]
[1776469274507,20.74,77097.04,186.8,0.3418,0.00038,17.1926]
[1776469278589,20.74,77098.36,186.8,0.3423,0.00038,17.20241]
[1776469280017,20.74,77111.33,186.8,0.34722,0.00038,17.29732]
[1776469280723,20.74,77111.33,186.8,0.34722,0.00038,17.29732]
[1776469282756,20.74,77113.71,186.8,0.34812,0.00038,17.31434]
[1776469282813,20.74,77113.71,186.8,0.34811,0.00038,17.31427]
[1776469285356,20.74,77114.88,186.8,0.34856,0.00038,17.32266]
[1776469285728,20.74,77114.88,186.8,0.34856,0.00038,17.32266]
[1776469285812,20.74,77119.22,186.8,0.35021,0.00038,17.3536]
[1776469288363,20.74,77117.92,186.8,0.34971,0.00038,17.34427]
[1776469291711,20.74,77113.87,186.8,0.34817,0.00038,17.31525]
[1776469292479,20.74,77113.75,186.8,0.34808,0.00038,17.30918]
[1776469292850,20.74,77113.75,186.8,0.34808,0.00038,17.30918]
[1776469293642,20.74,77111.16,186.8,0.34709,0.00038,17.29051]
[1776469297793,20.74,77110.67,186.8,0.34691,0.00038,17.28702]
[1776469299416,20.74,77110.87,186.8,0.34699,0.00038,17.28849]
[1776469299555,20.74,77110.87,186.8,0.34699,0.00038,17.28849]
[1776469300358,20.74,77110.87,186.8,0.34699,0.00038,17.28849]
[1776469303001,20.74,77109.81,186.8,0.34659,0.00038,17.28085]
[1776469304727,20.74,77108.42,186.8,0.34606,0.00038,17.2708]
[1776469304731,20.74,77108.42,186.8,0.34606,0.00038,17.2708]
[1776469304780,20.74,77107.99,186.8,0.3459,0.00038,17.2677]
[1776469305524,20.74,77107.99,186.8,0.3459,0.00038,17.2677]
[1776469305724,20.74,77107.75,186.8,0.34581,0.00038,17.26592]
[1776469307028,20.74,77107.75,186.8,0.34581,0.00038,17.26592]
[1776469307129,20.74,77108.61,186.8,0.34613,0.00038,17.2722]
[1776469310080,20.74,77109.89,186.8,0.34662,0.00038,17.2814]
[1776469310092,20.74,77109.9,186.8,0.34662,0.00038,17.28143]
[1776469310587,20.74,77109.9,186.8,0.34662,0.00038,17.28143]
[1776469310587,20.74,77109.9,186.8,0.34662,0.00038,17.28143]
[1776469311853,20.74,77109.74,186.8,0.34656,0.00038,17.28028]
[1776469311854,20.74,77109.74,186.8,0.34656,0.00038,17.28028]
[1776469316801,20.74,77103.67,186.8,0.34426,0.00038,17.23611]
[1776469320734,20.74,77101.28,186.8,0.34336,0.00038,17.21868]
[1776469320829,20.74,77101.27,186.8,0.34336,0.00038,17.21867]
[1776469323043,20.74,77101.27,186.8,0.34336,0.00038,17.21867]
[1776469326457,20.74,77102.17,186.8,0.3437,0.00038,17.22526]
[1776469326486,20.74,77102.17,186.8,0.3437,0.00038,17.22526]
[1776469326870,20.74,77101.64,186.8,0.3435,0.00038,17.22134]
[1776469328187,20.74,77101.64,186.8,0.3435,0.00038,17.22134]
[1776469328288,20.74,77101.64,186.8,0.3435,0.00038,17.22133]
[1776469333920,20.74,77101.68,186.8,0.34349,0.00038,17.22122]
[1776469335656,20.74,77101.68,186.8,0.34349,0.00038,17.22122]
[1776469339439,20.73,77109.26,186.8,0.34634,0.00038,17.27622]
[1776469341520,20.73,77109.72,186.8,0.34651,0.00038,17.27934]
[1776469344794,20.73,77110.31,186.8,0.34672,0.00038,17.2834]
[1776469344997,20.73,77112.25,186.8,0.34744,0.00038,17.29721]
[1776469345573,20.73,77112.25,186.8,0.34744,0.00038,17.29721]
[1776469352048,20.72,77117.8,186.8,0.34949,0.00038,17.33127]
[1776469353082,20.72,77117.8,186.8,0.34949,0.00038,17.33127]
[1776469355068,20.72,77122.99,186.8,0.35146,0.00038,17.36789]
[1776469360103,20.72,77124.27,186.8,0.35193,0.00038,17.37657]
[1776469360979,20.72,77124.27,186.8,0.35193,0.00038,17.37657]
[1776469361110,20.72,77122.58,186.8,0.35128,0.00038,17.36459]
[1776469361789,20.72,77122.58,186.8,0.35128,0.00038,17.36459]
[1776469362117,20.72,77117.6,186.8,0.34938,0.00038,17.32916]
[1776469367152,20.72,77118.05,186.8,0.34953,0.00038,17.33213]
[1776469371055,20.72,77118.05,186.8,0.34953,0.00038,17.33213]
[1776469375577,20.71,77117.87,186.8,0.34945,0.00038,17.33048]
[1776469381106,20.71,77111.72,186.8,0.34709,0.00038,17.28607]
[1776469381255,20.71,77112.06,186.8,0.34721,0.00038,17.28848]
[1776469384836,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385314,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385371,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385442,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385496,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385501,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385533,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385534,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385650,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385824,20.71,77111.62,186.8,0.34703,0.00038,17.28506]
[1776469385385,20.71,77111.65,186.8,0.34704,0.00038,17.2852]
[1776469386318,20.71,77111.65,186.8,0.34704,0.00038,17.2852]
[1776469386323,20.71,77111.65,186.8,0.34704,0.00038,17.2852]
[1776469386324,20.71,77111.65,186.8,0.34704,0.00038,17.2852]
[1776469386396,20.71,77058.85,186.8,0.32715,0.00037,16.88205]
[1776469386566,20.71,77058.85,186.8,0.32715,0.00037,16.88205]
[1776469386666,20.71,77058.85,186.8,0.32715,0.00037,16.88205]
[1776469386698,20.71,77058.85,186.8,0.32715,0.00037,16.88205]
[1776469387299,20.71,77030.29,186.8,0.31658,0.00037,16.64728]
[1776469388442,20.71,77030.29,186.8,0.31658,0.00037,16.64728]
[1776469388306,20.71,77034.16,186.8,0.31801,0.00037,16.6798]
[1776469388732,20.71,77034.16,186.8,0.31801,0.00037,16.6798]
[1776469389313,20.71,77032.93,186.8,0.31755,0.00037,16.66941]
[1776469391131,20.71,77034.08,186.8,0.31797,0.00037,16.67897]
[1776469391330,20.71,77034.08,186.8,0.31797,0.00037,16.67897]
[1776469391338,20.71,77033.85,186.8,0.31788,0.00037,16.67696]
[1776469392073,20.71,77033.85,186.8,0.31788,0.00037,16.67696]
[1776469395569,20.71,77038.45,186.8,0.31958,0.00037,16.71529]
[1776469398130,20.71,77038.34,186.8,0.31953,0.00037,16.71434]
[1776469400273,20.71,77038.92,186.8,0.31975,0.00037,16.71914]
[1776469400792,20.71,77039.14,186.8,0.31983,0.00037,16.72095]
[1776469401450,20.71,77039.14,186.8,0.31983,0.00037,16.72095]
[1776469400891,20.71,77039.14,186.8,0.31983,0.00037,16.72094]
[1776469405425,20.71,77033.2,186.8,0.31762,0.00037,16.67108]
[1776469410460,20.7,77030.33,186.8,0.31656,0.00037,16.64676]
[1776469413827,20.7,77030.64,186.8,0.31662,0.00037,16.64399]
[1776469415817,20.7,77031.36,186.8,0.31688,0.00037,16.64996]
[1776469421541,20.7,77030.5,186.8,0.31655,0.00037,16.6423]
[1776469424562,20.7,77036.46,186.8,0.31874,0.00037,16.69208]
[1776469426604,20.7,77037.38,186.8,0.31907,0.00037,16.69968]
[1776469430233,20.7,77038.04,186.8,0.3193,0.00037,16.70487]
[1776469435890,20.69,77038.59,186.8,0.31947,0.00037,16.7088]
[1776469436534,20.69,77038.59,186.8,0.31947,0.00037,16.7086]
[1776469437896,20.69,77039.71,186.8,0.31988,0.00037,16.71782]
[1776469437950,20.69,77042.53,186.8,0.32091,0.00037,16.74108]
[1776469438507,20.69,77042.53,186.8,0.32091,0.00037,16.74108]
[1776469438613,20.69,77042.53,186.8,0.32091,0.00037,16.74108]
[1776469439469,20.69,77042.53,186.8,0.32091,0.00037,16.74108]
[1776469438660,20.69,77052.93,186.8,0.32477,0.00037,16.82628]
[1776469439609,20.69,77052.93,186.8,0.32477,0.00037,16.82628]
[1776469439678,20.69,77052.93,186.8,0.32477,0.00037,16.82628]
[1776469439710,20.69,77055.57,186.8,0.32575,0.00037,16.84763]
[1776469440919,20.69,77055.57,186.8,0.32575,0.00037,16.84763]
[1776469441127,20.69,77058.37,186.8,0.32679,0.00037,16.87009]
[1776469442250,20.69,77058.37,186.8,0.32679,0.00037,16.87009]
[1776469442297,20.69,77060.37,186.8,0.32753,0.00037,16.886]
[1776469442581,20.69,77060.37,186.8,0.32753,0.00037,16.886]
[1776469447724,20.69,77064.86,186.8,0.32918,0.00037,16.92143]
[1776469453765,20.68,77066.49,186.8,0.32976,0.00037,16.93368]
[1776469465850,20.68,77067.49,186.8,0.33008,0.00037,16.9404]
[1776469473296,20.67,77067.49,186.8,0.33006,0.00037,16.94014]
[1776469482969,20.67,77067.57,186.8,0.33,0.00037,16.93446]
[1776469488005,20.67,77067.01,186.8,0.32977,0.00037,16.9297]
[1776469499266,20.67,77067.57,186.8,0.32998,0.00037,16.93402]
[1776469499602,20.66,77067.57,186.8,0.32995,0.00037,16.93349]
[1776469502270,20.66,77068.74,186.8,0.33039,0.00038,16.94265]
[1776469503727,20.66,77073.87,186.8,0.33231,0.00038,16.98293]
[1776469505045,20.66,77074.78,186.8,0.33264,0.00038,16.98997]
[1776469505123,20.66,77075.96,186.8,0.33308,0.00038,16.99911]
[1776469506026,20.66,77075.96,186.8,0.33308,0.00038,16.99911]
[1776469506381,20.66,77079.26,186.8,0.33432,0.00038,17.02478]
[1776469509143,20.66,77079.67,186.8,0.33447,0.00038,17.02773]
[1776469509211,20.66,77079.67,186.8,0.33446,0.00038,17.02762]
[1776469510086,20.66,77079.67,186.8,0.33446,0.00038,17.02762]
[1776469510494,20.66,77079.67,186.8,0.33446,0.00038,17.02757]
[1776469511012,20.66,77079.67,186.8,0.33446,0.00038,17.02757]
[1776469511518,20.66,77080.58,186.8,0.3348,0.00038,17.03452]
[1776469512587,20.66,77080.19,186.8,0.33465,0.00038,17.03145]
[1776469512709,20.66,77080.19,186.8,0.33465,0.00038,17.03145]
[1776469513179,20.66,77080.01,186.8,0.33458,0.00038,17.03007]
[1776469518214,20.66,77075.48,186.8,0.33288,0.00038,16.99492]
[1776469520313,20.66,77075.73,186.8,0.33298,0.00038,16.99693]
[1776469520379,20.66,77075.73,186.8,0.33298,0.00038,16.99693]
[1776469520414,20.66,77075.81,186.8,0.33301,0.00038,16.99761]
[1776469522025,20.66,77078.36,186.8,0.33397,0.00038,17.01753]
[1776469522242,20.66,77087.28,186.8,0.33734,0.00038,17.08634]
[1776469524404,20.66,77085.41,186.8,0.33663,0.00038,17.072]
[1776469527277,20.66,77078.75,186.8,0.33411,0.00038,17.02045]
[1776469531010,20.66,77080.58,186.8,0.3348,0.00038,17.03457]
[1776469531306,20.66,77080.37,186.8,0.33468,0.00038,17.02769]
[1776469533005,20.66,77079.22,186.8,0.33425,0.00038,17.01881]
[1776469533320,20.66,77078.51,186.8,0.33398,0.00038,17.01335]
[1776469535706,20.66,77078.21,186.8,0.33387,0.00038,17.01099]
[1776469537850,20.66,77074.33,186.8,0.33241,0.00038,16.98066]
[1776469537851,20.66,77074.33,186.8,0.33241,0.00038,16.98066]
[1776469541326,20.66,77073.92,186.8,0.33225,0.00038,16.97746]
[1776469543432,20.66,77075.32,186.8,0.33278,0.00038,16.98845]
[1776469544397,20.66,77081.58,186.8,0.33514,0.00038,17.03715]
[1776469549320,20.66,77082.33,186.8,0.33541,0.00038,17.04281]
[1776469550269,20.66,77082.36,186.8,0.33542,0.00038,17.04301]
[1776469550439,20.66,77085.03,186.8,0.33643,0.00038,17.06354]
[1776469555474,20.66,77090.05,186.8,0.33833,0.00038,17.10198]
[1776469555650,20.66,77090.05,186.8,0.33833,0.00038,17.10198]
[1776469561253,20.66,77095.37,186.8,0.34035,0.00038,17.14217]
[1776469566553,20.65,77095.32,186.8,0.34032,0.00038,17.1416]
[1776469571637,20.65,77095.71,186.8,0.34046,0.00038,17.14438]
[1776469572595,20.65,77102.26,186.8,0.34294,0.00038,17.19324]
[1776469576286,20.65,77105.14,186.8,0.34403,0.00038,17.2143]
[1776469576307,20.65,77105.14,186.8,0.34403,0.00038,17.2143]
[1776469576320,20.65,77105.14,186.8,0.34403,0.00038,17.2143]
[1776469576417,20.65,77105.14,186.8,0.34403,0.00038,17.2143]
[1776469576624,20.65,77105.26,186.8,0.34407,0.00038,17.2151]
[1776469578638,20.65,77110.33,186.8,0.346,0.00038,17.25221]
[1776469583277,20.65,77110.44,186.8,0.34603,0.00038,17.25294]
[1776469583372,20.65,77110.44,186.8,0.34602,0.00038,17.25266]
[1776469587701,20.65,77116.29,186.8,0.34825,0.00038,17.295]
[1776469591178,20.65,77116.76,186.8,0.34843,0.00038,17.2983]
[1776469603111,20.64,77117.55,186.8,0.34868,0.00038,17.29855]
[1776469603212,20.64,77117.55,186.8,0.34866,0.00038,17.29822]
[1776469606481,20.64,77118.29,186.8,0.34893,0.00038,17.30333]
[1776469606530,20.64,77119.29,186.8,0.34931,0.00038,17.3104]
[1776469607841,20.64,77124.3,186.8,0.35123,0.00038,17.34607]
[1776469614423,20.64,77127.61,186.8,0.35249,0.00038,17.36924]
[1776469614469,20.63,77126.29,186.8,0.35196,0.00038,17.35959]
[1776469623075,20.63,77126.27,186.8,0.35193,0.00038,17.35904]
[1776469623494,20.63,77126.27,186.8,0.35193,0.00038,17.35904]
[1776469624141,20.62,77126.27,186.8,0.35188,0.00038,17.35823]
[1776469624179,20.62,77126.42,186.8,0.35193,0.00038,17.35915]
[1776469630187,20.62,77126.42,186.8,0.35192,0.00038,17.35884]
[1776469636286,20.62,77126.34,186.8,0.35186,0.00038,17.35772]
[1776469638296,20.62,77126.52,186.8,0.35192,0.00038,17.35884]
[1776469639017,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639037,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639255,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639260,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639268,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639271,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639366,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639374,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639584,20.61,77126.52,186.8,0.35191,0.00038,17.35876]
[1776469639672,20.61,77127.68,186.8,0.35235,0.00039,17.36683]
[1776469639773,20.61,77127.68,186.8,0.35235,0.00039,17.36683]
[1776469640728,20.61,77144.2,186.8,0.35873,0.00039,17.48113]
[1776469641566,20.61,77146.01,186.8,0.35943,0.00039,17.49336]
[1776469642864,20.61,77146.34,186.8,0.35956,0.00039,17.49555]
[1776469643093,20.61,77146.2,186.8,0.3595,0.00039,17.49457]
[1776469646079,20.61,77147.48,186.8,0.35999,0.00039,17.50302]
[1776469646294,20.61,77147.48,186.8,0.35999,0.00039,17.50302]
[1776469646564,20.61,77147.12,186.8,0.35984,0.00039,17.50051]
[1776469648262,20.61,77142.73,186.8,0.35814,0.00039,17.47072]
[1776469648364,20.61,77141.63,186.8,0.35771,0.00039,17.46319]
[1776469655153,20.61,77145.43,186.8,0.35913,0.00039,17.48368]
[1776469660212,20.6,77141.29,186.8,0.35749,0.00039,17.45475]
[1776469660915,20.6,77141.29,186.8,0.35749,0.00039,17.45475]
[1776469660926,20.6,77141.29,186.8,0.35749,0.00039,17.45475]
[1776469661012,20.6,77141.29,186.8,0.35749,0.00039,17.45475]
[1776469661219,20.6,77144.96,186.8,0.3589,0.00039,17.47968]
[1776469664323,20.6,77147.95,186.8,0.36006,0.00039,17.49982]
[1776469664392,20.6,77148.17,186.8,0.36014,0.00039,17.50126]
[1776469665105,20.6,77148.17,186.8,0.36014,0.00039,17.50126]
[1776469665979,20.6,77150.43,186.8,0.36102,0.00039,17.5164]
[1776469667139,20.6,77151.83,186.8,0.36156,0.00039,17.52572]
[1776469667231,20.6,77151.83,186.8,0.36156,0.00039,17.52572]
[1776469667373,20.6,77151.83,186.8,0.36156,0.00039,17.52572]
[1776469667384,20.6,77151.83,186.8,0.36156,0.00039,17.52572]
[1776469667404,20.6,77151.83,186.8,0.36156,0.00039,17.52572]
[1776469667588,20.6,77151.83,186.8,0.36156,0.00039,17.52572]
[1776469668267,20.6,77164.03,186.8,0.36631,0.00039,17.6058]
[1776469668781,20.6,77164.03,186.8,0.36631,0.00039,17.6058]
[1776469669696,20.6,77170.68,186.8,0.36891,0.00039,17.64838]
[1776469670216,20.6,77170.68,186.8,0.36891,0.00039,17.64838]
[1776469670584,20.6,77170.68,186.8,0.36891,0.00039,17.64838]
[1776469674297,20.59,77167.7,186.8,0.36771,0.00039,17.62894]
[1776469678031,20.59,77167.37,186.8,0.36756,0.00039,17.62647]
[1776469683373,20.59,77161.74,186.8,0.36533,0.00039,17.58958]
[1776469688034,20.58,77161.17,186.8,0.3651,0.00039,17.58563]
[1776469688906,20.58,77160.81,186.8,0.36495,0.00039,17.58323]
[1776469688944,20.58,77160.81,186.8,0.36495,0.00039,17.58323]
[1776469689048,20.58,77160.81,186.8,0.36495,0.00039,17.58323]
[1776469691096,20.58,77154.83,186.8,0.36261,0.00039,17.54378]
[1776469691922,20.58,77156.36,186.8,0.36321,0.00039,17.55387]
[1776469692556,20.58,77156.36,186.8,0.36321,0.00039,17.55387]
[1776469697167,20.58,77153.91,186.8,0.36224,0.00039,17.53745]
[1776469700233,20.58,77149.07,186.8,0.36036,0.00039,17.50502]
[1776469700237,20.58,77149.07,186.8,0.36036,0.00039,17.50502]
[1776469700542,20.58,77149.07,186.8,0.36036,0.00039,17.50502]
[1776469700584,20.58,77148.91,186.8,0.36029,0.00039,17.50394]
[1776469706153,20.58,77148.37,186.8,0.36006,0.00039,17.49984]
[1776469711569,20.57,77151.02,186.8,0.36102,0.00039,17.51193]
[1776469716607,20.57,77151.03,186.8,0.36099,0.00039,17.5115]
[1776469722610,20.56,77151.0,186.8,0.36095,0.00039,17.51091]
[1776469727154,20.56,77151.0,186.8,0.36092,0.00039,17.51032]
[1776469732265,20.55,77149.26,186.8,0.36021,0.00039,17.49817]
[1776469738761,20.55,77151.19,186.8,0.36093,0.00039,17.51051]
[1776469745437,20.54,77151.19,186.8,0.3609,0.00039,17.51003]
[1776469752074,20.54,77151.19,186.8,0.36087,0.00039,17.50956]
[1776469753199,20.53,77151.19,186.8,0.36085,0.00039,17.50918]
[1776469755984,20.53,77151.19,186.8,0.36084,0.00039,17.50909]
[1776469756833,20.53,77151.19,186.8,0.36084,0.00039,17.50909]
[1776469756028,20.53,77151.19,186.8,0.36083,0.00039,17.50891]
[1776469756849,20.53,77151.19,186.8,0.36083,0.00039,17.50881]
[1776469761656,20.53,77151.24,186.8,0.36082,0.00039,17.50878]
[1776469761821,20.53,77152.31,186.8,0.36124,0.00039,17.51588]
[1776469761951,20.53,77152.31,186.8,0.36124,0.00039,17.51588]
[1776469762052,20.53,77154.13,186.8,0.36195,0.00039,17.52806]
[1776469762929,20.53,77162.68,186.8,0.36529,0.00039,17.5845]
[1776469766777,20.53,77164.72,186.8,0.36608,0.00039,17.59768]
[1776469766847,20.53,77164.81,186.8,0.36611,0.00039,17.59821]
[1776469771979,20.52,77164.77,186.8,0.36609,0.00039,17.59785]
[1776469777300,20.52,77163.73,186.8,0.3656,0.00039,17.5852]
[1776469777401,20.52,77164.05,186.8,0.36571,0.00039,17.58712]
[1776469778307,20.52,77164.05,186.8,0.36571,0.00039,17.58712]
[1776469778329,20.52,77164.05,186.8,0.36571,0.00039,17.58712]
[1776469778545,20.52,77164.05,186.8,0.36571,0.00039,17.58712]
[1776469779028,20.52,77164.5,186.8,0.36589,0.00039,17.59001]
[1776469780303,20.52,77169.08,186.8,0.36768,0.00039,17.61964]
[1776469786145,20.51,77165.76,186.8,0.36637,0.00039,17.59802]
[1776469786145,20.51,77165.76,186.8,0.36637,0.00039,17.59802]
[1776469792135,20.51,77164.28,186.8,0.36577,0.00039,17.58816]
[1776469797170,20.51,77165.61,186.8,0.36628,0.00039,17.59661]
[1776469798497,20.51,77165.61,186.8,0.36628,0.00039,17.59661]
[1776469800735,20.51,77165.61,186.8,0.36628,0.00039,17.59657]
[1776469800778,20.51,77166.25,186.8,0.36653,0.00039,17.60066]
[1776469803320,20.51,77166.43,186.8,0.3666,0.00039,17.60184]
[1776469803414,20.51,77166.29,186.8,0.36655,0.00039,17.60094]
[1776469804223,20.51,77166.29,186.8,0.36655,0.00039,17.60094]
[1776469805899,20.51,77163.35,186.8,0.36539,0.00039,17.58173]
[1776469806673,20.51,77163.35,186.8,0.36539,0.00039,17.58173]
[1776469815221,20.51,77163.39,186.8,0.3654,0.00039,17.58196]
[1776469821150,20.51,77163.38,186.8,0.36538,0.00039,17.58169]
[1776469821275,20.51,77163.38,186.8,0.36538,0.00039,17.58169]
[1776469825467,20.5,77158.3,186.8,0.36338,0.00039,17.5481]
[1776469831087,20.5,77158.8,186.8,0.36358,0.00039,17.55138]
[1776469832384,20.5,77159.0,186.8,0.36362,0.00039,17.54757]
[1776469832471,20.5,77159.0,186.8,0.36362,0.00039,17.54757]
[1776469834076,20.5,77159.1,186.8,0.36366,0.00039,17.54825]
[1776469839647,20.5,77159.65,186.8,0.36388,0.00039,17.55193]
[1776469845508,20.51,77159.56,186.8,0.36385,0.00039,17.55148]
[1776469849200,20.51,77159.51,186.8,0.36383,0.00039,17.55117]
[1776469856592,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856606,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856672,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856717,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856765,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856837,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856966,20.51,77159.44,186.8,0.36381,0.00039,17.55081]
[1776469856917,20.51,77159.44,186.8,0.36382,0.00039,17.55085]
[1776469857025,20.51,77159.44,186.8,0.36382,0.00039,17.55085]
[1776469857034,20.51,77159.44,186.8,0.36382,0.00039,17.55085]
[1776469857196,20.51,77159.44,186.8,0.36382,0.00039,17.55085]
[1776469857923,20.51,77142.85,186.8,0.35733,0.00039,17.43894]
[1776469859713,20.51,77138.02,186.8,0.35545,0.00039,17.40553]
[1776469861189,20.51,77138.11,186.8,0.35549,0.00039,17.40619]
[1776469861622,20.51,77138.04,186.8,0.35547,0.00039,17.40575]
[1776469866212,20.51,77138.04,186.8,0.35546,0.00039,17.40566]
[1776469871693,20.51,77138.13,186.8,0.35549,0.00039,17.4061]
[1776469872227,20.51,77138.13,186.8,0.35549,0.00039,17.4061]
[1776469872592,20.51,77138.13,186.8,0.35549,0.00039,17.4061]
[1776469872700,20.5,77138.09,186.8,0.35547,0.00039,17.40578]
[1776469875597,20.5,77138.35,186.8,0.35556,0.00039,17.40741]
[1776469875604,20.5,77138.35,186.8,0.35556,0.00039,17.40741]
[1776469875882,20.5,77136.14,186.8,0.35469,0.00039,17.3919]
[1776469876644,20.5,77136.14,186.8,0.35469,0.00039,17.3919]
[1776469880053,20.5,77134.81,186.8,0.35416,0.00039,17.3822]
[1776469880056,20.5,77134.81,186.8,0.35416,0.00039,17.3822]
[1776469880063,20.5,77134.81,186.8,0.35416,0.00039,17.3822]
[1776469885870,20.49,77135.68,186.8,0.35445,0.00039,17.3875]
[1776469890852,20.49,77141.19,186.8,0.35654,0.00039,17.42506]
[1776469890924,20.49,77141.19,186.8,0.35654,0.00039,17.42506]
[1776469891195,20.48,77141.23,186.8,0.35655,0.00039,17.42516]
[1776469902910,20.47,77141.33,186.8,0.35644,0.00039,17.41881]
[1776469908767,20.47,77141.33,186.8,0.35644,0.00039,17.41881]
[1776469917018,20.45,77139.61,186.8,0.35564,0.00039,17.40462]
[1776469925064,20.44,77138.91,186.8,0.3553,0.00039,17.39846]
[1776469930099,20.43,77138.91,186.8,0.35525,0.00039,17.39767]
[1776469932675,20.43,77138.91,186.8,0.35525,0.00039,17.39767]
[1776469938156,20.42,77138.91,186.8,0.35518,0.00039,17.39642]
[1776469944174,20.42,77138.91,186.8,0.35514,0.00039,17.39581]
[1776469950512,20.41,77138.96,186.8,0.35514,0.00039,17.3957]
[1776469956185,20.4,77139.54,186.8,0.35523,0.00039,17.39295]
[1776469956361,20.4,77139.54,186.8,0.35523,0.00039,17.39295]
[1776469956384,20.4,77139.54,186.8,0.35522,0.00039,17.3928]
[1776469957082,20.4,77139.54,186.8,0.35522,0.00039,17.3928]
[1776469957289,20.4,77139.51,186.8,0.3552,0.00039,17.39244]
[1776469958541,20.4,77139.51,186.8,0.3552,0.00039,17.39244]
[1776469964337,20.39,77139.35,186.8,0.35509,0.00039,17.3904]
[1776469968364,20.39,77138.86,186.8,0.35489,0.00039,17.38684]
[1776469968644,20.39,77138.86,186.8,0.35489,0.00039,17.38684]
[1776469968748,20.39,77138.86,186.8,0.35489,0.00039,17.38684]
[1776469969004,20.39,77138.86,186.8,0.35489,0.00039,17.38684]
[1776469969075,20.39,77138.86,186.8,0.35486,0.00039,17.38646]
[1776469969255,20.39,77138.86,186.8,0.35486,0.00039,17.38646]
[1776469969852,20.39,77144.7,186.8,0.35715,0.00039,17.42712]
[1776469970587,20.39,77144.7,186.8,0.35715,0.00039,17.42712]
[1776469970678,20.38,77151.5,186.8,0.35981,0.00039,17.47375]
[1776469975581,20.38,77152.41,186.8,0.36014,0.00039,17.47945]
[1776469976218,20.38,77152.41,186.8,0.36013,0.00039,17.47933]
[1776469976952,20.38,77152.41,186.8,0.36013,0.00039,17.47933]
[1776469977902,20.38,77152.41,186.8,0.36012,0.00039,17.47921]
[1776469983472,20.37,77153.63,186.8,0.36055,0.00039,17.48668]
[1776469984406,20.37,77153.63,186.8,0.36055,0.00039,17.48668]
[1776469986128,20.37,77153.99,186.8,0.36068,0.00039,17.48888]
[1776469989251,20.37,77153.99,186.8,0.36068,0.00039,17.48888]
[1776469994260,20.36,77154.67,186.8,0.36091,0.00039,17.49279]
[1776470003416,20.35,77154.67,186.8,0.36084,0.00039,17.49167]
[1776470003455,20.35,77154.67,186.8,0.36084,0.00039,17.49167]
[1776470003471,20.35,77154.67,186.8,0.36084,0.00039,17.49167]
[1776470003779,20.35,77154.67,186.8,0.36084,0.00039,17.49167]
[1776470003796,20.35,77155.14,186.8,0.36101,0.00039,17.49465]
[1776470009027,20.35,77156.23,186.8,0.36143,0.00039,17.50182]
[1776470015699,20.35,77156.33,186.8,0.36141,0.00039,17.49694]
[1776470026776,20.34,77156.61,186.8,0.36148,0.00039,17.49826]
[1776470033824,20.34,77157.15,186.8,0.36167,0.00039,17.50154]
[1776470039201,20.34,77157.29,186.8,0.36172,0.00039,17.50232]
[1776470040203,20.33,77157.32,186.8,0.36172,0.00039,17.50236]
[1776470040322,20.33,77157.32,186.8,0.36172,0.00039,17.50236]
[1776470040566,20.33,77157.32,186.8,0.36172,0.00039,17.50236]
[1776470041088,20.33,77149.08,186.8,0.35847,0.00039,17.44611]
[1776470041144,20.33,77149.08,186.8,0.35847,0.00039,17.44611]
[1776470043534,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043537,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043561,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043596,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043648,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043695,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043828,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470043840,20.33,77142.16,186.8,0.35575,0.00039,17.398]
[1776470044056,20.33,77129.09,186.8,0.35063,0.00039,17.30506]
[1776470044907,20.33,77121.07,186.8,0.3475,0.00039,17.2466]
[1776470045986,20.33,77121.07,186.8,0.3475,0.00039,17.2466]
[1776470046607,20.33,77120.0,186.8,0.34709,0.00039,17.23871]
[1776470047636,20.33,77119.93,186.8,0.34706,0.00039,17.23819]
[1776470049915,20.33,77119.45,186.8,0.34687,0.00039,17.23464]
[1776470050869,20.33,77119.93,186.8,0.34706,0.00039,17.23817]
[1776470052470,20.33,77119.54,186.8,0.3469,0.00039,17.23527]
[1776470056106,20.33,77119.46,186.8,0.34687,0.00039,17.23467]
[1776470064596,20.33,77119.5,186.8,0.34688,0.00039,17.2349]
[1776470066109,20.33,77120.53,186.8,0.34728,0.00039,17.24246]
[1776470071199,20.33,77121.79,186.8,0.34777,0.00039,17.25168]
[1776470074997,20.33,77119.89,186.8,0.34699,0.00039,17.23239]
[1776470075117,20.33,77119.73,186.8,0.34692,0.00039,17.2312]
[1776470081159,20.33,77120.04,186.8,0.34702,0.00039,17.23312]
[1776470083533,20.33,77120.25,186.8,0.3471,0.00039,17.2346]
[1776470089259,20.32,77121.67,186.8,0.34764,0.00039,17.24471]
[1776470092804,20.32,77121.52,186.8,0.34756,0.00039,17.24332]
[1776470098325,20.32,77125.54,186.8,0.34911,0.00039,17.2723]
[1776470100565,20.32,77125.4,186.8,0.34904,0.00039,17.2711]
[1776470101677,20.32,77126.82,186.8,0.34959,0.00039,17.28126]
[1776470103588,20.31,77127.56,186.8,0.34986,0.00039,17.28644]
[1776470106315,20.31,77128.16,186.8,0.35009,0.00039,17.29061]
[1776470106416,20.31,77128.16,186.8,0.35008,0.00039,17.29051]
[1776470109237,20.31,77128.09,186.8,0.35005,0.00039,17.28986]
[1776470114238,20.31,77129.37,186.8,0.35054,0.00039,17.29894]
[1776470117419,20.31,77135.27,186.8,0.35284,0.00039,17.34119]
[1776470117439,20.31,77136.21,186.8,0.35321,0.00039,17.34784]
[1776470121441,20.31,77141.21,186.8,0.35516,0.00039,17.3831]
[1776470125398,20.31,77141.62,186.8,0.35531,0.00039,17.38587]
[1776470125499,20.31,77141.62,186.8,0.35531,0.00039,17.38578]
[1776470130495,20.3,77142.0,186.8,0.35544,0.00039,17.38807]
[1776470131473,20.3,77142.0,186.8,0.35543,0.00039,17.38798]
[1776470131511,20.3,77142.68,186.8,0.35566,0.00039,17.3875]
[1776470136546,20.3,77146.38,186.8,0.3571,0.00039,17.41312]
[1776470137784,20.3,77146.38,186.8,0.3571,0.00039,17.41312]
[1776470139098,20.3,77146.45,186.8,0.35712,0.00039,17.41355]
[1776470144227,20.3,77146.74,186.8,0.35722,0.00039,17.41527]
[1776470145269,20.3,77150.65,186.8,0.35875,0.00039,17.44221]
[1776470150477,20.29,77153.56,186.8,0.35988,0.00039,17.46179]
[1776470155531,20.29,77153.15,186.8,0.35969,0.00039,17.45854]
[1776470160532,20.28,77152.13,186.8,0.35926,0.00039,17.4511]
[1776470160564,20.28,77152.13,186.8,0.35926,0.00039,17.4511]
[1776470161431,20.28,77150.18,186.8,0.35849,0.00039,17.43759]
[1776470161434,20.28,77150.18,186.8,0.35849,0.00039,17.43759]
[1776470161722,20.28,77148.34,186.8,0.35776,0.00039,17.42478]
[1776470162307,20.28,77148.34,186.8,0.35776,0.00039,17.42478]
[1776470162729,20.28,77148.39,186.8,0.35777,0.00039,17.42506]
[1776470167764,20.28,77143.98,186.8,0.35602,0.00039,17.39402]
[1776470169392,20.28,77142.89,186.8,0.35559,0.00039,17.38632]
[1776470169778,20.28,77142.71,186.8,0.35551,0.00039,17.385]
[1776470174225,20.28,77143.46,186.8,0.35579,0.00039,17.38995]
[1776470179848,20.27,77143.88,186.8,0.35591,0.00039,17.39213]
[1776470186898,20.26,77144.33,186.8,0.35604,0.00039,17.39451]
[1776470192054,20.26,77143.55,186.8,0.35567,0.00039,17.38333]
[1776470197089,20.25,77143.55,186.8,0.35563,0.00039,17.3828]
[1776470202703,20.25,77143.52,186.8,0.35562,0.00039,17.38248]
[1776470208166,20.25,77143.56,186.8,0.35557,0.00039,17.3817]
[1776470209190,20.25,77143.56,186.8,0.35557,0.00039,17.3817]
[1776470209284,20.24,77143.56,186.8,0.35556,0.00039,17.38159]
[1776470211208,20.24,77144.46,186.8,0.35592,0.00039,17.38787]
[1776470211310,20.24,77144.46,186.8,0.35591,0.00039,17.38782]
[1776470220249,20.24,77144.46,186.8,0.35586,0.00039,17.38685]
[1776470225285,20.23,77145.68,186.8,0.35631,0.00039,17.39488]
[1776470225576,20.23,77145.68,186.8,0.35631,0.00039,17.39488]
[1776470230713,20.23,77147.97,186.8,0.35719,0.0004,17.41043]
[1776470235131,20.22,77147.86,186.8,0.35711,0.0004,17.40919]
[1776470237992,20.22,77147.86,186.8,0.35709,0.0004,17.40873]
[1776470242940,20.22,77142.66,186.8,0.35502,0.00039,17.37189]
[1776470243041,20.21,77142.91,186.8,0.3551,0.00039,17.37337]
[1776470243747,20.21,77142.91,186.8,0.3551,0.00039,17.37337]
[1776470244328,20.21,77142.91,186.8,0.3551,0.00039,17.37337]
[1776470244329,20.21,77142.91,186.8,0.3551,0.00039,17.37337]
[1776470243848,20.21,77142.83,186.8,0.35506,0.00039,17.37277]
[1776470244780,20.21,77142.83,186.8,0.35506,0.00039,17.37277]
[1776470245299,20.21,77142.69,186.8,0.355,0.00039,17.37167]
[1776470250461,20.21,77141.13,186.8,0.35437,0.00039,17.36035]
[1776470251651,20.21,77141.13,186.8,0.35437,0.00039,17.36035]
[1776470254328,20.21,77142.49,186.8,0.35487,0.00039,17.36473]
[1776470255210,20.21,77143.07,186.8,0.35509,0.00039,17.3688]
[1776470260531,20.21,77146.4,186.8,0.35638,0.0004,17.39184]
[1776470265566,20.2,77146.18,186.8,0.35628,0.0004,17.38998]
[1776470270600,20.2,77146.46,186.8,0.35637,0.0004,17.39159]
[1776470275199,20.2,77147.32,186.8,0.3567,0.0004,17.39745]
[1776470275295,20.2,77145.55,186.8,0.356,0.0004,17.38497]
[1776470280087,20.2,77142.74,186.8,0.35486,0.0004,17.36473]
[1776470285706,20.19,77140.25,186.8,0.35384,0.00039,17.34637]
[1776470290741,20.19,77140.59,186.8,0.35395,0.00039,17.34834]
[1776470295776,20.18,77144.73,186.8,0.35556,0.0004,17.37726]
[1776470300810,20.18,77146.68,186.8,0.3563,0.0004,17.39043]
[1776470303208,20.18,77146.78,186.8,0.35633,0.0004,17.39101]
[1776470303228,20.18,77146.78,186.8,0.35633,0.0004,17.39101]
[1776470303330,20.18,77146.64,186.8,0.35627,0.0004,17.38992]
[1776470307613,20.18,77149.05,186.8,0.35722,0.0004,17.40667]
[1776470307870,20.17,77143.79,186.8,0.35513,0.0004,17.36959]
[1776470309383,20.17,77143.79,186.8,0.35513,0.0004,17.36959]
[1776470311899,20.17,77140.74,186.8,0.35391,0.0004,17.34762]
[1776470311923,20.17,77140.74,186.8,0.35386,0.0004,17.34236]
[1776470316741,20.17,77140.59,186.8,0.3538,0.0004,17.34118]
[1776470316925,20.17,77140.52,186.8,0.35377,0.0004,17.34065]
[1776470321960,20.17,77141.07,186.8,0.35396,0.0004,17.34414]
[1776470326994,20.16,77142.02,186.8,0.35431,0.0004,17.35047]
[1776470332030,20.16,77142.31,186.8,0.3544,0.0004,17.35208]
[1776470343107,20.15,77142.38,186.8,0.35437,0.0004,17.35154]
[1776470348142,20.15,77144.01,186.8,0.35499,0.0004,17.36267]
[1776470351639,20.15,77146.39,186.8,0.35591,0.0004,17.37923]
[1776470352170,20.14,77145.86,186.8,0.3557,0.0004,17.37538]
[1776470354073,20.14,77146.39,186.8,0.35591,0.0004,17.37908]
[1776470359280,20.14,77148.81,186.8,0.35685,0.0004,17.39592]
[1776470365264,20.14,77155.4,186.8,0.35945,0.0004,17.44144]
[1776470370299,20.14,77156.42,186.8,0.35983,0.0004,17.44807]
[1776470375337,20.13,77157.88,186.8,0.36035,0.0004,17.45253]
[1776470377269,20.13,77158.94,186.8,0.36077,0.0004,17.45971]
[1776470379711,20.13,77160.93,186.8,0.36155,0.0004,17.47301]
[1776470386414,20.12,77161.17,186.8,0.36159,0.0004,17.47386]
[1776470391449,20.12,77160.63,186.8,0.36134,0.0004,17.46961]
[1776470395260,20.12,77160.52,186.8,0.36129,0.0004,17.46874]
[1776470395314,20.12,77160.52,186.8,0.36129,0.0004,17.46874]
[1776470395492,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470395563,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470395577,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470395719,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470395740,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470395794,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470395913,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470396163,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470396420,20.11,77150.22,186.8,0.35717,0.0004,17.39705]
[1776470396492,20.11,77124.39,186.8,0.34694,0.00039,17.21018]
[1776470396542,20.11,77124.39,186.8,0.34694,0.00039,17.21018]
[1776470396828,20.11,77124.39,186.8,0.34694,0.00039,17.21018]
[1776470397047,20.11,77124.39,186.8,0.34694,0.00039,17.21018]
[1776470397502,20.11,77124.39,186.8,0.34694,0.00039,17.21018]
[1776470397481,20.11,77124.39,186.8,0.34693,0.00039,17.21004]
[1776470397816,20.11,77124.39,186.8,0.34693,0.00039,17.21004]
[1776470397845,20.11,77106.2,186.8,0.33979,0.00039,17.07176]
[1776470401995,20.11,77105.88,186.8,0.33966,0.00039,17.0692]
[1776470402660,20.11,77104.81,186.8,0.33924,0.00039,17.06085]
[1776470402769,20.11,77104.81,186.8,0.33924,0.00039,17.06085]
[1776470402928,20.11,77104.81,186.8,0.33924,0.00039,17.06085]
[1776470403392,20.11,77103.54,186.8,0.33875,0.00039,17.05096]
[1776470404187,20.11,77103.54,186.8,0.33875,0.00039,17.05096]
[1776470404191,20.11,77103.54,186.8,0.33875,0.00039,17.05096]
[1776470404369,20.11,77103.54,186.8,0.33875,0.00039,17.05096]
[1776470404481,20.11,77103.86,186.8,0.33887,0.00039,17.0535]
[1776470404565,20.11,77103.86,186.8,0.33887,0.00039,17.0535]
[1776470404724,20.11,77103.86,186.8,0.33887,0.00039,17.0535]
[1776470405273,20.11,77103.86,186.8,0.33887,0.00039,17.0535]
[1776470405461,20.11,77103.86,186.8,0.33887,0.00039,17.0535]
[1776470405296,20.11,77094.41,186.8,0.33519,0.00039,16.97922]
[1776470405565,20.11,77094.41,186.8,0.33519,0.00039,16.97922]
[1776470406205,20.11,77094.41,186.8,0.33519,0.00039,16.97922]
[1776470406292,20.11,77081.68,186.8,0.33026,0.00039,16.87702]
[1776470406565,20.11,77081.68,186.8,0.33026,0.00039,16.87702]
[1776470407163,20.11,77081.68,186.8,0.33026,0.00039,16.87702]
[1776470407222,20.11,77079.57,186.8,0.32944,0.00039,16.8599]
[1776470408039,20.11,77079.57,186.8,0.32944,0.00039,16.8599]
[1776470408114,20.11,77078.38,186.8,0.32898,0.00039,16.85017]
[1776470408805,20.11,77078.38,186.8,0.32898,0.00039,16.85017]
[1776470408904,20.11,77078.61,186.8,0.32908,0.00039,16.85213]
[1776470409573,20.11,77078.61,186.8,0.32908,0.00039,16.85213]
[1776470410503,20.11,77078.61,186.8,0.32908,0.00039,16.85213]
[1776470411447,20.11,77078.97,186.8,0.32921,0.00039,16.855]
[1776470416645,20.11,77074.97,186.8,0.32765,0.00039,16.82184]
[1776470420341,20.11,77077.45,186.8,0.3286,0.00039,16.84212]
[1776470422772,20.11,77077.29,186.8,0.32853,0.00039,16.84061]
[1776470422778,20.11,77077.29,186.8,0.32853,0.00039,16.84061]
[1776470424701,20.11,77083.95,186.8,0.3311,0.00039,16.89467]
[1776470428705,20.1,77085.88,186.8,0.33183,0.00039,16.90993]
[1776470428730,20.1,77085.88,186.8,0.33183,0.00039,16.90993]
[1776470428859,20.1,77085.88,186.8,0.33183,0.00039,16.90993]
[1776470429197,20.1,77085.87,186.8,0.33181,0.00039,16.90958]
[1776470432567,20.1,77090.58,186.8,0.3336,0.00039,16.94219]
[1776470433006,20.1,77090.58,186.8,0.3336,0.00039,16.94219]
[1776470433097,20.1,77097.11,186.8,0.33613,0.00039,16.99408]
[1776470434216,20.1,77097.11,186.8,0.33613,0.00039,16.99408]
[1776470434234,20.1,77099.56,186.8,0.33709,0.00039,17.0134]
[1776470434981,20.1,77105.06,186.8,0.33924,0.00039,17.05645]
[1776470435576,20.1,77105.06,186.8,0.33924,0.00039,17.05645]
[1776470436282,20.1,77105.06,186.8,0.33924,0.00039,17.05645]
[1776470436466,20.1,77105.06,186.8,0.33924,0.00039,17.05645]
[1776470437784,20.1,77113.28,186.8,0.34246,0.00039,17.11976]
[1776470437799,20.1,77113.28,186.8,0.34246,0.00039,17.11976]
[1776470439565,20.1,77115.36,186.8,0.34327,0.00039,17.1356]
[1776470449290,20.1,77118.8,186.8,0.34461,0.00039,17.16138]
[1776470454931,20.1,77119.83,186.8,0.345,0.00039,17.16891]
[1776470456226,20.1,77119.83,186.8,0.345,0.00039,17.16891]
[1776470456287,20.1,77119.83,186.8,0.345,0.00039,17.16891]
[1776470456385,20.1,77119.83,186.8,0.345,0.00039,17.16891]
[1776470456423,20.1,77120.07,186.8,0.3451,0.00039,17.17068]
[1776470457952,20.1,77129.9,186.8,0.34897,0.0004,17.24392]
[1776470462321,20.1,77133.33,186.8,0.35032,0.0004,17.26896]
[1776470462783,20.1,77134.02,186.8,0.35059,0.0004,17.27394]
[1776470462796,20.1,77134.02,186.8,0.35059,0.0004,17.27394]
[1776470462987,20.1,77134.02,186.8,0.35059,0.0004,17.27394]
[1776470462997,20.1,77134.02,186.8,0.35059,0.0004,17.27394]
[1776470463064,20.1,77134.02,186.8,0.35059,0.0004,17.27394]
[1776470465264,20.1,77139.71,186.8,0.35284,0.0004,17.31508]
[1776470465462,20.1,77139.71,186.8,0.35284,0.0004,17.31508]
[1776470465563,20.1,77142.0,186.8,0.35374,0.0004,17.33146]
[1776470466810,20.1,77143.53,186.8,0.35435,0.0004,17.34237]
[1776470467566,20.1,77143.53,186.8,0.35435,0.0004,17.34237]
[1776470470633,20.09,77147.68,186.8,0.35598,0.0004,17.37167]
[1776470470680,20.09,77147.68,186.8,0.35598,0.0004,17.37167]
[1776470470850,20.09,77147.68,186.8,0.35598,0.0004,17.37167]
[1776470471042,20.09,77147.68,186.8,0.35598,0.0004,17.37167]
[1776470471055,20.09,77147.68,186.8,0.35598,0.0004,17.37167]
[1776470471565,20.09,77147.68,186.8,0.35598,0.0004,17.37167]
[1776470471523,20.09,77154.52,186.8,0.35871,0.0004,17.4196]
[1776470471851,20.09,77154.52,186.8,0.35871,0.0004,17.4196]
[1776470472573,20.09,77174.63,186.8,0.36676,0.0004,17.556]
[1776470473208,20.09,77183.25,186.8,0.37022,0.0004,17.61222]
[1776470474174,20.09,77183.25,186.8,0.37022,0.0004,17.61222]
[1776470477452,20.09,77185.73,186.8,0.3712,0.0004,17.62784]
[1776470477500,20.09,77185.73,186.8,0.3712,0.0004,17.62784]
[1776470477525,20.09,77185.73,186.8,0.3712,0.0004,17.62784]
[1776470477539,20.09,77187.35,186.8,0.37185,0.0004,17.63809]
[1776470477694,20.09,77187.35,186.8,0.37185,0.0004,17.63809]
[1776470477770,20.09,77187.35,186.8,0.37185,0.0004,17.63809]
[1776470478501,20.09,77199.3,186.8,0.37668,0.00041,17.71307]
[1776470478812,20.09,77199.3,186.8,0.37668,0.00041,17.71307]
[1776470479291,20.09,77199.3,186.8,0.37668,0.00041,17.71307]
[1776470479535,20.09,77211.05,186.8,0.38144,0.00041,17.78424]
[1776470480071,20.09,77211.05,186.8,0.38144,0.00041,17.78424]
[1776470480107,20.09,77211.55,186.8,0.38164,0.00041,17.78715]
[1776470481505,20.09,77211.55,186.8,0.38164,0.00041,17.78715]
[1776470487155,20.08,77210.29,186.8,0.38108,0.00041,17.77893]
[1776470492194,20.07,77216.26,186.8,0.38345,0.00041,17.80878]
[1776470494834,20.07,77218.54,186.8,0.38437,0.00041,17.82192]
[1776470497512,20.07,77213.87,186.8,0.38245,0.00041,17.79432]
[1776470497774,20.07,77214.72,186.8,0.38279,0.00041,17.79927]
[1776470498333,20.07,77215.93,186.8,0.38328,0.00041,17.80634]
[1776470501259,20.06,77221.09,186.8,0.38538,0.00041,17.83632]
[1776470502565,20.06,77221.09,186.8,0.38538,0.00041,17.83632]
[1776470503485,20.06,77218.88,186.8,0.38446,0.00041,17.82334]
[1776470506565,20.06,77216.96,186.8,0.38367,0.00041,17.81195]
[1776470506623,20.06,77216.96,186.8,0.38366,0.00041,17.81187]
[1776470510391,20.06,77221.23,186.8,0.3854,0.00041,17.83663]
[1776470510473,20.06,77219.61,186.8,0.38473,0.00041,17.82718]
[1776470516364,20.05,77215.48,186.8,0.38302,0.00041,17.80266]
[1776470521403,20.05,77212.51,186.8,0.38179,0.00041,17.78486]
[1776470523417,20.05,77205.95,186.8,0.37912,0.00041,17.74534]
[1776470525014,20.05,77205.94,186.8,0.37911,0.00041,17.74523]
[1776470525018,20.05,77205.94,186.8,0.37911,0.00041,17.74523]
[1776470525410,20.05,77205.94,186.8,0.37911,0.00041,17.74523]
[1776470525565,20.05,77205.94,186.8,0.37911,0.00041,17.74523]
[1776470525575,20.05,77205.94,186.8,0.37911,0.00041,17.74523]
[1776470525431,20.05,77197.19,186.8,0.37555,0.00041,17.69139]
[1776470526068,20.05,77197.19,186.8,0.37555,0.00041,17.69139]
[1776470526438,20.05,77194.56,186.8,0.37448,0.00041,17.67488]
[1776470527133,20.05,77194.56,186.8,0.37448,0.00041,17.67488]
[1776470531874,20.05,77190.01,186.8,0.37263,0.0004,17.64595]
[1776470538522,20.04,77190.47,186.8,0.3728,0.0004,17.64863]
[1776470542437,20.04,77189.63,186.8,0.37245,0.0004,17.64317]
[1776470542566,20.04,77189.63,186.8,0.37245,0.0004,17.64317]
[1776470542657,20.04,77190.96,186.8,0.37299,0.00041,17.6516]
[1776470543566,20.04,77190.96,186.8,0.37299,0.00041,17.6516]
[1776470543651,20.04,77191.61,186.8,0.37325,0.00041,17.65572]
[1776470545601,20.04,77192.15,186.8,0.37346,0.00041,17.65909]
[1776470545626,20.04,77192.15,186.8,0.37346,0.00041,17.65909]
[1776470546321,20.04,77190.75,186.8,0.37289,0.00041,17.65017]
[1776470548049,20.04,77192.41,186.8,0.37356,0.00041,17.66064]
[1776470548099,20.04,77192.41,186.8,0.37356,0.00041,17.66064]
[1776470548923,20.04,77190.9,186.8,0.37295,0.00041,17.65103]
[1776470549248,20.04,77190.9,186.8,0.37295,0.00041,17.65103]
[1776470549269,20.04,77190.9,186.8,0.37295,0.00041,17.65103]
[1776470549598,20.04,77193.06,186.8,0.37382,0.00041,17.66466]
[1776470550568,20.04,77193.06,186.8,0.37382,0.00041,17.66466]
[1776470551647,20.04,77195.75,186.8,0.37491,0.00041,17.68157]
[1776470551613,20.04,77200.93,186.8,0.37698,0.00041,17.70866]
[1776470552620,20.04,77206.82,186.8,0.37938,0.00041,17.74464]
[1776470553432,20.04,77206.82,186.8,0.37938,0.00041,17.74464]
[1776470553545,20.04,77206.82,186.8,0.37938,0.00041,17.74464]
[1776470553594,20.04,77206.82,186.8,0.37938,0.00041,17.74464]
[1776470553627,20.04,77213.78,186.8,0.38221,0.00041,17.78634]
[1776470554147,20.04,77213.78,186.8,0.38221,0.00041,17.78634]
[1776470556198,20.04,77216.09,186.8,0.38315,0.00041,17.7999]
[1776470561686,20.03,77215.65,186.8,0.38294,0.00041,17.79697]
[1776470566697,20.03,77215.55,186.8,0.38289,0.00041,17.79618]
[1776470568520,20.03,77215.4,186.8,0.38282,0.00041,17.7952]
[1776470568735,20.03,77208.48,186.8,0.37999,0.00041,17.75383]
[1776470574174,20.03,77209.47,186.8,0.38039,0.00041,17.75969]
[1776470574474,20.03,77209.47,186.8,0.38039,0.00041,17.75969]
[1776470574565,20.03,77209.47,186.8,0.38039,0.00041,17.75969]
[1776470574623,20.03,77209.95,186.8,0.38058,0.00041,17.76255]
[1776470575784,20.03,77216.25,186.8,0.38316,0.00041,17.80006]
[1776470580785,20.03,77217.0,186.8,0.38346,0.00041,17.8044]
[1776470581565,20.03,77217.0,186.8,0.38346,0.00041,17.8044]
[1776470581611,20.03,77216.97,186.8,0.38344,0.00041,17.80418]
[1776470582160,20.03,77208.56,186.8,0.38,0.00041,17.754]
[1776470583454,20.03,77208.56,186.8,0.38,0.00041,17.754]
[1776470586141,20.03,77209.3,186.8,0.3803,0.00041,17.7584]
[1776470592056,20.02,77209.63,186.8,0.38042,0.00041,17.76023]
[1776470594464,20.02,77209.32,186.8,0.38029,0.00041,17.75823]
[1776470594587,20.02,77209.32,186.8,0.38029,0.00041,17.75823]
[1776470594918,20.02,77197.81,186.8,0.3756,0.00041,17.6876]
[1776470598100,20.02,77192.3,186.8,0.37336,0.00041,17.65291]
[1776470600419,20.02,77196.4,186.8,0.37502,0.00041,17.67874]
[1776470601748,20.02,77201.79,186.8,0.37721,0.00041,17.71222]
[1776470607135,20.02,77201.42,186.8,0.37705,0.00041,17.70983]
[1776470613506,20.02,77204.16,186.8,0.37813,0.00041,17.72147]
[1776470616522,20.02,77204.39,186.8,0.37822,0.00041,17.72282]
[1776470622659,20.02,77205.28,186.8,0.37857,0.00041,17.72815]
[1776470625138,20.02,77211.83,186.8,0.38124,0.00041,17.76763]
[1776470630173,20.01,77214.24,186.8,0.38221,0.00041,17.78181]
[1776470634201,20.01,77221.43,186.8,0.38514,0.00041,17.82391]
[1776470638231,20.01,77221.29,186.8,0.38508,0.00041,17.82306]
[1776470643244,20.01,77222.61,186.8,0.38561,0.00041,17.8305]
[1776470643459,20.01,77222.61,186.8,0.38561,0.00041,17.8305]
[1776470644554,20.01,77216.77,186.8,0.38321,0.00041,17.79631]
[1776470647770,20.01,77216.25,186.8,0.383,0.00041,17.79323]
[1776470648300,20.01,77218.29,186.8,0.38383,0.00041,17.80526]
[1776470649565,20.01,77218.29,186.8,0.38383,0.00041,17.80526]
[1776470649666,20.01,77218.29,186.8,0.38384,0.00041,17.80528]
[1776470651321,20.01,77209.86,186.8,0.38039,0.00041,17.75512]
[1776470657135,20.01,77208.24,186.8,0.37973,0.00041,17.74538]
[1776470657810,20.01,77208.24,186.8,0.37973,0.00041,17.74544]
[1776470660565,20.01,77203.99,186.8,0.378,0.00041,17.71953]
[1776470661156,20.01,77199.74,186.8,0.37627,0.00041,17.69331]
[1776470666243,20.01,77199.52,186.8,0.37619,0.00041,17.69205]
[1776470671461,20.01,77198.18,186.8,0.37562,0.00041,17.67878]
[1776470672566,20.01,77198.18,186.8,0.37562,0.00041,17.67878]
[1776470672621,20.01,77198.18,186.8,0.37562,0.00041,17.67878]
[1776470677766,20.01,77201.88,186.8,0.37713,0.00041,17.70183]
[1776470684119,20.01,77199.74,186.8,0.37627,0.00041,17.68873]
[1776470684565,20.01,77199.74,186.8,0.37627,0.00041,17.68873]
[1776470687811,20.01,77202.62,186.8,0.37745,0.00041,17.7066]
[1776470697645,20.02,77204.96,186.8,0.37841,0.00041,17.72102]
[1776470702681,20.02,77212.49,186.8,0.38148,0.00041,17.76654]
[1776470705385,20.02,77215.88,186.8,0.38287,0.00041,17.78668]
[1776470710738,20.01,77218.52,186.8,0.38394,0.00041,17.80218]
[1776470715773,20.01,77218.52,186.8,0.38394,0.00041,17.8021]
[1776470721816,20.01,77219.24,186.8,0.38423,0.00041,17.80622]
[1776470722835,20.01,77219.24,186.8,0.38423,0.00041,17.80622]
[1776470723830,20.01,77219.31,186.8,0.38425,0.00041,17.80663]
[1776470726878,20.01,77219.55,186.8,0.38435,0.00041,17.80805]
[1776470729565,20.01,77222.62,186.8,0.38562,0.00041,17.82597]
[1776470729666,20.01,77221.14,186.8,0.38501,0.00041,17.81737]
[1776470731675,20.01,77218.24,186.8,0.38382,0.00041,17.8004]
[1776470736921,20.01,77214.27,186.8,0.38214,0.00041,17.77158]
[1776470742963,20.01,77213.97,186.8,0.382,0.00041,17.76949]
[1776470746229,20.0,77213.97,186.8,0.38199,0.00041,17.76936]
[1776470748489,20.0,77214.01,186.8,0.382,0.00041,17.76955]
[1776470755062,20.0,77214.27,186.8,0.38209,0.00041,17.77088]
[1776470757971,20.0,77214.19,186.8,0.38206,0.00041,17.77035]
[1776470763002,20.0,77214.19,186.8,0.38204,0.00041,17.7702]
[1776470767979,19.99,77215.79,186.8,0.38268,0.00041,17.77939]
[1776470773272,19.99,77215.71,186.8,0.38264,0.00041,17.77879]
[1776470777984,19.99,77217.84,186.8,0.3835,0.00041,17.79122]
[1776470779838,19.99,77217.53,186.8,0.38337,0.00041,17.78934]
[1776470782837,19.99,77216.93,186.8,0.38311,0.00041,17.78566]
[1776470789892,19.99,77220.66,186.8,0.38463,0.00041,17.80744]
[1776470789993,19.99,77221.07,186.8,0.3848,0.00041,17.80979]
[1776470793858,19.99,77221.77,186.8,0.38505,0.00041,17.80874]
[1776470795433,19.99,77215.35,186.8,0.38241,0.00041,17.77093]
[1776470800583,19.98,77214.54,186.8,0.38207,0.00041,17.76601]
[1776470806419,19.98,77217.3,186.8,0.38319,0.00041,17.78218]
[1776470807831,19.98,77217.3,186.8,0.38319,0.00041,17.78218]
[1776470811201,19.98,77221.96,186.8,0.38509,0.00041,17.80937]
[1776470813202,19.98,77221.41,186.8,0.38486,0.00041,17.80612]
[1776470814052,19.98,77220.87,186.8,0.38464,0.00041,17.80295]
[1776470817271,19.98,77215.48,186.8,0.38242,0.00041,17.77108]
[1776470820670,19.98,77210.59,186.8,0.38041,0.00041,17.74168]
[1776470826328,19.97,77212.31,186.8,0.3811,0.00041,17.75188]
[1776470828756,19.97,77212.75,186.8,0.38128,0.00041,17.75446]
[1776470830030,19.97,77216.63,186.8,0.38286,0.00041,17.77752]
[1776470835622,19.97,77218.58,186.8,0.38364,0.00041,17.78872]
[1776470840657,19.97,77220.33,186.8,0.38434,0.00041,17.7987]
[1776470842836,19.97,77220.33,186.8,0.38433,0.00041,17.79864]
[1776470842908,19.96,77220.37,186.8,0.38434,0.00041,17.79881]
[1776470849022,19.96,77221.35,186.8,0.38474,0.00041,17.80442]
[1776470854755,19.96,77221.87,186.8,0.38491,0.00041,17.80225]
[1776470859790,19.96,77224.02,186.8,0.38579,0.00041,17.81467]
[1776470864825,19.96,77224.4,186.8,0.38594,0.00041,17.81676]
[1776470870867,19.96,77225.24,186.8,0.38628,0.00041,17.82157]
[1776470879930,19.96,77225.77,186.8,0.3865,0.00041,17.82462]
[1776470884965,19.96,77223.73,186.8,0.38565,0.00041,17.81277]
[1776470887814,19.96,77223.66,186.8,0.38563,0.00041,17.81237]
[1776470887897,19.96,77223.66,186.8,0.38563,0.00041,17.81237]
[1776470894027,19.95,77223.68,186.8,0.38562,0.00041,17.81227]
[1776470894248,19.95,77223.68,186.8,0.38562,0.00041,17.81227]
[1776470902772,19.95,77223.45,186.8,0.38552,0.00041,17.81083]
[1776470902815,19.95,77223.45,186.8,0.38551,0.00041,17.81071]
[1776470908474,19.95,77223.97,186.8,0.38572,0.00041,17.81373]
[1776470908845,19.95,77223.97,186.8,0.38572,0.00041,17.81373]
[1776470908894,19.95,77224.07,186.8,0.38576,0.00041,17.8143]
[1776470911178,19.95,77226.25,186.8,0.38666,0.00041,17.82689]
[1776470911417,19.95,77226.25,186.8,0.38666,0.00041,17.82689]
[1776470919825,19.95,77225.61,186.8,0.38636,0.00041,17.8181]
[1776470926062,19.95,77225.17,186.8,0.38618,0.00041,17.81552]
[1776470931287,19.95,77225.11,186.8,0.38615,0.00041,17.81515]
[1776470936333,19.95,77229.36,186.8,0.3879,0.00041,17.83951]
[1776470939565,19.95,77228.89,186.8,0.38771,0.00041,17.8368]
[1776470940315,19.95,77228.88,186.8,0.3877,0.00041,17.83673]
[1776470940601,19.95,77228.88,186.8,0.3877,0.00041,17.83673]
[1776470940707,19.95,77228.88,186.8,0.3877,0.00041,17.83673]
[1776470940896,19.95,77228.88,186.8,0.3877,0.00041,17.83673]
[1776470940979,19.95,77228.88,186.8,0.3877,0.00041,17.83673]
[1776470941005,19.95,77228.88,186.8,0.3877,0.00041,17.83673]
[1776470941101,19.95,77223.26,186.8,0.38538,0.00041,17.80433]
[1776470941564,19.95,77223.26,186.8,0.38538,0.00041,17.80433]
[1776470941768,19.95,77223.26,186.8,0.38538,0.00041,17.80433]
[1776470941772,19.95,77223.26,186.8,0.38538,0.00041,17.80433]
[1776470941900,19.95,77223.26,186.8,0.38538,0.00041,17.80433]
[1776470942083,19.95,77208.61,186.8,0.37936,0.00041,17.7171]
[1776470942286,19.95,77208.61,186.8,0.37936,0.00041,17.7171]
[1776470942565,19.95,77208.61,186.8,0.37936,0.00041,17.7171]
[1776470942736,19.95,77208.61,186.8,0.37936,0.00041,17.7171]
[1776470942743,19.95,77208.61,186.8,0.37936,0.00041,17.7171]
[1776470942903,19.95,77208.61,186.8,0.37936,0.00041,17.7171]
[1776470943046,19.95,77188.83,186.8,0.37128,0.00041,17.59302]
[1776470944087,19.95,77172.47,186.8,0.36464,0.0004,17.48503]
[1776470944910,19.95,77172.47,186.8,0.36464,0.0004,17.48503]
[1776470944980,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945570,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945644,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945653,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945716,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945877,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945902,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470945968,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470946066,19.95,77158.11,186.8,0.35884,0.0004,17.38638]
[1776470946020,19.95,77157.18,186.8,0.35848,0.0004,17.37997]
[1776470946566,19.95,77157.18,186.8,0.35848,0.0004,17.37997]
[1776470946635,19.95,77157.18,186.8,0.35848,0.0004,17.37997]
[1776470946935,19.95,77157.18,186.8,0.35848,0.0004,17.37997]
[1776470946947,19.95,77157.18,186.8,0.35848,0.0004,17.37997]
[1776470946996,19.95,77144.51,186.8,0.35339,0.0004,17.28967]
[1776470947839,19.95,77144.51,186.8,0.35339,0.0004,17.28967]
[1776470948001,19.95,77130.18,186.8,0.34766,0.0004,17.18424]
[1776470948908,19.95,77130.18,186.8,0.34766,0.0004,17.18424]
[1776470949095,19.95,77135.41,186.8,0.34975,0.0004,17.22321]
[1776470949434,19.95,77148.17,186.8,0.35486,0.0004,17.3161]
[1776470953248,19.95,77147.92,186.8,0.35478,0.0004,17.31461]
[1776470953581,19.95,77147.92,186.8,0.35478,0.0004,17.31461]
[1776470956568,19.95,77148.45,186.8,0.355,0.0004,17.31863]
[1776470956999,19.95,77147.27,186.8,0.35453,0.0004,17.31023]
[1776470958059,19.95,77147.27,186.8,0.35453,0.0004,17.31023]
[1776470962532,19.96,77146.14,186.8,0.35409,0.0004,17.30236]
[1776470962796,19.96,77146.14,186.8,0.35409,0.0004,17.30236]
[1776470963663,19.96,77144.22,186.8,0.35333,0.0004,17.28855]
[1776470963927,19.96,77144.22,186.8,0.35333,0.0004,17.28855]
[1776470963950,19.96,77144.22,186.8,0.35333,0.0004,17.28855]
[1776470964043,19.96,77137.59,186.8,0.35068,0.0004,17.24027]
[1776470964636,19.96,77137.59,186.8,0.35068,0.0004,17.24027]
[1776470964661,19.96,77128.47,186.8,0.34705,0.0004,17.17261]
[1776470965546,19.96,77119.67,186.8,0.34355,0.0004,17.10599]
[1776470966651,19.96,77119.67,186.8,0.34355,0.0004,17.10599]
[1776470966936,19.96,77119.67,186.8,0.34355,0.0004,17.10599]
[1776470973537,19.96,77125.45,186.8,0.34583,0.0004,17.14506]
[1776470978637,19.96,77124.81,186.8,0.34558,0.0004,17.14037]
[1776470983671,19.96,77123.45,186.8,0.34504,0.0004,17.13016]
[1776470986371,19.96,77119.74,186.8,0.34358,0.0004,17.10198]
[1776470988049,19.96,77121.0,186.8,0.34408,0.0004,17.11163]
[1776470990900,19.96,77121.73,186.8,0.34437,0.0004,17.11728]
[1776470994033,19.96,77120.57,186.8,0.34392,0.0004,17.10851]
[1776470999453,19.96,77123.72,186.8,0.34517,0.0004,17.13249]
[1776470999784,19.96,77123.67,186.8,0.34515,0.0004,17.13211]
[1776471000779,19.96,77123.67,186.8,0.34515,0.0004,17.13211]
[1776471005827,19.96,77122.94,186.8,0.34484,0.0004,17.12628]
[1776471013610,19.96,77122.17,186.8,0.34452,0.0004,17.12011]
[1776471018919,19.96,77121.32,186.8,0.34415,0.0004,17.11311]
[1776471019707,19.96,77121.32,186.8,0.34415,0.0004,17.11311]
[1776471024961,19.95,77123.26,186.8,0.3449,0.0004,17.12747]
[1776471029996,19.95,77124.11,186.8,0.34522,0.0004,17.13357]
[1776471030451,19.95,77124.11,186.8,0.34522,0.0004,17.13357]
[1776471033520,19.95,77127.47,186.8,0.34651,0.0004,17.15351]
[1776471038451,19.95,77129.94,186.8,0.34746,0.0004,17.17157]
[1776471039059,19.94,77129.97,186.8,0.34747,0.0004,17.1717]
[1776471044093,19.94,77138.18,186.8,0.35074,0.0004,17.23245]
[1776471049129,19.94,77142.05,186.8,0.35227,0.0004,17.26054]
[1776471054175,19.94,77142.76,186.8,0.35255,0.0004,17.26553]
[1776471054632,19.94,77142.76,186.8,0.35255,0.0004,17.26553]
[1776471054704,19.94,77142.76,186.8,0.35255,0.0004,17.26553]
[1776471054812,19.94,77142.76,186.8,0.35255,0.0004,17.26553]
[1776471058346,19.94,77144.91,186.8,0.35341,0.0004,17.28107]
[1776471058568,19.94,77144.91,186.8,0.35341,0.0004,17.28107]
[1776471059211,19.94,77148.36,186.8,0.35479,0.0004,17.30592]
[1776471060218,19.94,77155.73,186.8,0.35776,0.0004,17.35837]
[1776471062055,19.94,77160.15,186.8,0.35954,0.0004,17.38935]
[1776471065360,19.94,77161.65,186.8,0.36014,0.0004,17.39971]
[1776471065944,19.94,77162.23,186.8,0.36037,0.0004,17.40368]
[1776471066508,19.94,77162.23,186.8,0.36037,0.0004,17.40368]
[1776471067844,19.94,77163.07,186.8,0.36071,0.0004,17.40949]
[1776471067912,19.94,77172.05,186.8,0.36434,0.00041,17.47089]
[1776471069007,19.94,77172.05,186.8,0.36434,0.00041,17.47089]
[1776471071084,19.94,77180.6,186.8,0.3678,0.00041,17.52805]
[1776471076330,19.94,77183.21,186.8,0.36886,0.00041,17.54512]
[1776471077823,19.94,77183.21,186.8,0.36886,0.00041,17.54512]
[1776471077998,19.94,77183.21,186.8,0.36885,0.00041,17.54507]
[1776471082107,19.94,77184.45,186.8,0.36936,0.00041,17.55321]
[1776471083310,19.94,77185.46,186.8,0.36977,0.00041,17.55981]
[1776471083313,19.94,77185.46,186.8,0.36977,0.00041,17.55981]
[1776471083381,19.94,77184.29,186.8,0.3693,0.00041,17.55217]
[1776471085355,19.94,77181.6,186.8,0.3682,0.00041,17.53445]
[1776471086402,19.94,77176.18,186.8,0.36599,0.00041,17.49837]
[1776471089899,19.94,77172.19,186.8,0.36437,0.00041,17.47149]
[1776471095465,19.94,77172.09,186.8,0.3643,0.00041,17.46572]
[1776471098592,19.94,77172.14,186.8,0.36432,0.00041,17.46609]
[1776471101596,19.94,77171.96,186.8,0.36425,0.00041,17.46491]
[1776471101659,19.94,77171.96,186.8,0.36425,0.00041,17.46491]
[1776471102443,19.94,77171.96,186.8,0.36425,0.00041,17.46493]
[1776471102466,19.94,77171.96,186.8,0.36425,0.00041,17.46493]
[1776471103281,19.94,77170.68,186.8,0.36373,0.00041,17.45627]
[1776471103525,19.94,77162.4,186.8,0.36038,0.0004,17.39942]
[1776471104678,19.94,77162.4,186.8,0.36038,0.0004,17.39942]
[1776471104915,19.94,77162.4,186.8,0.36038,0.0004,17.39942]
[1776471109884,19.94,77157.5,186.8,0.35841,0.0004,17.36535]
[1776471115611,19.94,77157.54,186.8,0.35844,0.0004,17.36584]
[1776471120994,19.94,77157.54,186.8,0.35844,0.0004,17.36584]
[1776471121323,19.94,77157.54,186.8,0.35844,0.0004,17.36584]
[1776471121564,19.94,77157.37,186.8,0.35838,0.0004,17.36479]
[1776471121652,19.94,77149.1,186.8,0.35506,0.0004,17.30613]
[1776471122503,19.94,77149.1,186.8,0.35506,0.0004,17.30613]
[1776471122632,19.94,77149.1,186.8,0.35506,0.0004,17.30613]
[1776471122660,19.94,77142.73,186.8,0.3525,0.0004,17.26018]
[1776471123948,19.94,77142.73,186.8,0.3525,0.0004,17.26018]
[1776471124093,19.94,77135.78,186.8,0.34972,0.0004,17.20921]
[1776471124591,19.94,77135.78,186.8,0.34972,0.0004,17.20921]
[1776471126961,19.94,77129.45,186.8,0.3472,0.0004,17.16214]
[1776471129384,19.94,77126.21,186.8,0.34592,0.0004,17.13794]
[1776471129569,19.94,77126.21,186.8,0.34592,0.0004,17.13794]
[1776471130029,19.94,77126.21,186.8,0.34592,0.0004,17.13794]
[1776471130127,19.94,77132.31,186.8,0.34835,0.0004,17.18377]
[1776471131725,19.94,77138.44,186.8,0.3508,0.0004,17.22916]
[1776471133754,19.94,77138.64,186.8,0.35088,0.0004,17.23063]
[1776471134745,19.94,77128.92,186.8,0.347,0.0004,17.15846]
[1776471139781,19.95,77132.51,186.8,0.34845,0.0004,17.1855]
[1776471144816,19.95,77130.42,186.8,0.34762,0.0004,17.16997]
[1776471145997,19.95,77130.42,186.8,0.34762,0.0004,17.16997]
[1776471151504,19.95,77128.69,186.8,0.34694,0.0004,17.15719]
[1776471152333,19.95,77128.69,186.8,0.34694,0.0004,17.15719]
[1776471158914,19.95,77135.21,186.8,0.34951,0.0004,17.20087]
[1776471160928,19.95,77142.1,186.8,0.35227,0.0004,17.25143]
[1776471163999,19.95,77141.17,186.8,0.35189,0.0004,17.24458]
[1776471164027,19.95,77141.17,186.8,0.35189,0.0004,17.24458]
[1776471164113,19.95,77143.97,186.8,0.35301,0.0004,17.26491]
[1776471165179,19.95,77150.43,186.8,0.3556,0.0004,17.31133]
[1776471165565,19.95,77150.43,186.8,0.3556,0.0004,17.31133]
[1776471165963,19.95,77152.92,186.8,0.3566,0.0004,17.32896]
[1776471170999,19.94,77157.75,186.8,0.35853,0.0004,17.36279]
[1776471176037,19.94,77154.79,186.8,0.35732,0.0004,17.34165]
[1776471181072,19.94,77150.91,186.8,0.35574,0.0004,17.31387]
[1776471186108,19.94,77149.67,186.8,0.35523,0.0004,17.30481]
[1776471187806,19.94,77149.67,186.8,0.35523,0.0004,17.30481]
[1776471188122,19.94,77150.13,186.8,0.35541,0.0004,17.30802]
[1776471193157,19.93,77150.29,186.8,0.35545,0.0004,17.30866]
[1776471196696,19.93,77150.18,186.8,0.35539,0.0004,17.30767]
[1776471198533,19.93,77150.85,186.8,0.35565,0.0004,17.31216]
[1776471199302,19.93,77150.85,186.8,0.35565,0.0004,17.31216]
[1776471199335,19.93,77150.69,186.8,0.35557,0.0004,17.31091]
[1776471201213,19.93,77144.65,186.8,0.35314,0.0004,17.26726]
[1776471206515,19.93,77147.99,186.8,0.35447,0.0004,17.29116]
[1776471212290,19.92,77149.58,186.8,0.35504,0.0004,17.29692]
[1776471217325,19.92,77149.27,186.8,0.3549,0.0004,17.29437]
[1776471222360,19.92,77149.23,186.8,0.35487,0.0004,17.29382]
[1776471226695,19.92,77145.43,186.8,0.35333,0.0004,17.26618]
[1776471227048,19.92,77145.43,186.8,0.35333,0.0004,17.26618]
[1776471229001,19.92,77140.38,186.8,0.3513,0.0004,17.2293]
[1776471232939,19.92,77139.86,186.8,0.35109,0.0004,17.22546]
[1776471238472,19.92,77139.65,186.8,0.351,0.0004,17.22392]
[1776471241338,19.92,77140.51,186.8,0.35135,0.0004,17.23023]
[1776471241349,19.92,77140.51,186.8,0.35135,0.0004,17.23023]
[1776471241483,19.91,77142.68,186.8,0.35222,0.0004,17.24609]
[1776471241484,19.91,77142.68,186.8,0.35222,0.0004,17.24609]
[1776471241579,19.91,77142.68,186.8,0.35222,0.0004,17.24609]
[1776471243325,19.91,77134.73,186.8,0.34903,0.0004,17.18754]
[1776471248715,19.92,77132.06,186.8,0.34797,0.0004,17.16776]
[1776471253483,19.92,77129.78,186.8,0.34708,0.0004,17.15099]
[1776471253508,19.92,77129.78,186.8,0.34708,0.0004,17.15099]
[1776471253577,19.92,77129.64,186.8,0.34702,0.0004,17.14994]
[1776471256017,19.92,77129.64,186.8,0.34702,0.0004,17.14994]
[1776471256712,19.92,77129.57,186.8,0.34699,0.0004,17.14936]
[1776471257334,19.92,77129.57,186.8,0.34699,0.0004,17.14936]
[1776471262770,19.92,77125.94,186.8,0.34554,0.0004,17.12191]
[1776471263853,19.92,77126.05,186.8,0.34558,0.0004,17.12274]
[1776471263935,19.92,77126.69,186.8,0.34584,0.0004,17.12759]
[1776471269628,19.92,77126.94,186.8,0.34592,0.0004,17.1292]
[1776471274379,19.91,77130.08,186.8,0.34712,0.0004,17.14726]
[1776471274445,19.91,77130.08,186.8,0.34712,0.0004,17.14726]
[1776471274724,19.91,77129.4,186.8,0.34683,0.0004,17.14193]
[1776471279722,19.91,77129.33,186.8,0.34679,0.0004,17.14114]
[1776471280766,19.91,77120.16,186.8,0.34311,0.0004,17.07089]
[1776471285802,19.9,77124.16,186.8,0.34467,0.0004,17.10101]
[1776471290837,19.9,77124.69,186.8,0.34486,0.0004,17.1045]
[1776471295871,19.89,77126.64,186.8,0.3456,0.0004,17.11871]
[1776471300770,19.89,77131.41,186.8,0.34748,0.0004,17.15418]
[1776471300872,19.89,77131.41,186.8,0.34747,0.0004,17.15403]
[1776471305349,19.89,77131.55,186.8,0.34751,0.0004,17.15478]
[1776471305427,19.89,77131.55,186.8,0.34751,0.0004,17.15478]
[1776471305565,19.89,77131.55,186.8,0.3475,0.0004,17.15468]
[1776471305942,19.89,77135.94,186.8,0.34926,0.0004,17.18747]
[1776471306949,19.89,77145.56,186.8,0.35312,0.0004,17.25814]
[1776471313447,19.88,77146.38,186.8,0.35344,0.0004,17.26382]
[1776471320043,19.88,77146.89,186.8,0.35361,0.0004,17.26694]
[1776471325078,19.88,77146.59,186.8,0.35347,0.0004,17.2645]
[1776471329795,19.88,77148.71,186.8,0.35432,0.0004,17.27965]
[1776471335147,19.87,77153.97,186.8,0.35638,0.0004,17.31184]
[1776471335698,19.87,77153.97,186.8,0.35638,0.0004,17.31184]
[1776471337803,19.87,77153.35,186.8,0.35612,0.0004,17.30728]
[1776471338369,19.87,77156.76,186.8,0.3575,0.0004,17.33147]
[1776471341191,19.87,77161.88,186.8,0.35957,0.00041,17.36748]
[1776471346743,19.87,77163.48,186.8,0.36021,0.00041,17.37858]
[1776471347625,19.87,77165.39,186.8,0.36098,0.00041,17.39177]
[1776471348240,19.87,77171.6,186.8,0.3635,0.00041,17.43444]
[1776471353275,19.87,77173.29,186.8,0.36417,0.00041,17.44557]
[1776471358310,19.86,77172.75,186.8,0.36393,0.00041,17.44155]
[1776471360815,19.86,77174.36,186.8,0.36457,0.00041,17.45234]
[1776471361566,19.86,77177.59,186.8,0.36589,0.00041,17.47407]
[1776471362339,19.86,77185.09,186.8,0.36895,0.00041,17.52393]
[1776471366561,19.86,77187.06,186.8,0.36974,0.00041,17.53671]
[1776471366625,19.86,77186.65,186.8,0.36957,0.00041,17.53396]
[1776471366627,19.86,77186.65,186.8,0.36957,0.00041,17.53396]
[1776471367373,19.86,77187.85,186.8,0.37006,0.00041,17.54178]
[1776471367817,19.86,77187.85,186.8,0.37006,0.00041,17.54178]
[1776471368381,19.86,77193.16,186.8,0.37223,0.00041,17.57619]
[1776471374423,19.86,77190.77,186.8,0.37125,0.00041,17.56074]
[1776471379458,19.86,77192.23,186.8,0.37185,0.00041,17.57023]
[1776471384493,19.86,77195.82,186.8,0.37333,0.00041,17.59329]
[1776471390038,19.86,77197.82,186.8,0.37415,0.00041,17.606]
[1776471390814,19.86,77197.82,186.8,0.37414,0.00041,17.60596]
[1776471396577,19.86,77199.82,186.8,0.37493,0.00041,17.61352]
[1776471400816,19.86,77203.65,186.8,0.37651,0.00041,17.63759]
[1776471401567,19.86,77203.65,186.8,0.37651,0.00041,17.63759]
[1776471401554,19.86,77204.54,186.8,0.37687,0.00041,17.64313]
[1776471404022,19.86,77209.72,186.8,0.37901,0.00041,17.67511]
[1776471407830,19.86,77207.6,186.8,0.37813,0.00041,17.66202]
[1776471410027,19.86,77213.04,186.8,0.38037,0.00041,17.69529]
[1776471411565,19.86,77216.97,186.8,0.38199,0.00041,17.71899]
[1776471411683,19.86,77221.47,186.8,0.38385,0.00041,17.74576]
[1776471416720,19.86,77226.36,186.8,0.38588,0.00041,17.77443]
[1776471417839,19.86,77226.36,186.8,0.38588,0.00041,17.77443]
[1776471421525,19.86,77231.85,186.8,0.38816,0.00042,17.80606]
[1776471427146,19.85,77231.2,186.8,0.38788,0.00042,17.80221]
[1776471433474,19.85,77230.73,186.8,0.38767,0.00042,17.79935]
[1776471439314,19.85,77228.96,186.8,0.38692,0.00042,17.78902]
[1776471442780,19.85,77227.12,186.8,0.38616,0.00041,17.77833]
[1776471442906,19.85,77224.73,186.8,0.38516,0.00041,17.76438]
[1776471447942,19.85,77222.9,186.8,0.3844,0.00041,17.7535]
[1776471453081,19.85,77222.18,186.8,0.38406,0.00041,17.74407]
[1776471459019,19.85,77220.59,186.8,0.38339,0.00041,17.73458]
[1776471462566,19.84,77223.89,186.8,0.38476,0.00041,17.75402]
[1776471462639,19.84,77224.47,186.8,0.385,0.00041,17.7574]
[1776471464055,19.84,77230.01,186.8,0.3873,0.00042,17.78958]
[1776471470308,19.84,77230.17,186.8,0.38736,0.00042,17.79044]
[1776471472800,19.84,77230.49,186.8,0.38749,0.00042,17.79227]
[1776471473118,19.84,77226.62,186.8,0.38588,0.00041,17.76989]
[1776471478152,19.84,77224.16,186.8,0.38485,0.00041,17.75537]
[1776471480567,19.84,77223.74,186.8,0.38468,0.00041,17.75288]
[1776471480591,19.84,77224.92,186.8,0.38516,0.00041,17.75977]
[1776471482564,19.84,77228.31,186.8,0.38657,0.00042,17.77954]
[1776471482616,19.84,77226.41,186.8,0.38579,0.00041,17.76853]
[1776471483013,19.84,77226.41,186.8,0.38579,0.00041,17.76853]
[1776471488223,19.84,77221.99,186.8,0.38395,0.00041,17.7426]
[1776471495025,19.84,77222.68,186.8,0.38424,0.00041,17.74668]
[1776471496800,19.84,77222.52,186.8,0.38417,0.00041,17.74567]
[1776471497565,19.84,77222.52,186.8,0.38417,0.00041,17.74567]
[1776471497666,19.84,77225.51,186.8,0.38541,0.00041,17.76319]
[1776471500306,19.84,77230.5,186.8,0.38748,0.00042,17.79217]
[1776471501907,19.84,77230.57,186.8,0.38751,0.00042,17.79259]
[1776471502565,19.84,77230.57,186.8,0.38751,0.00042,17.79259]
[1776471502628,19.84,77240.18,186.8,0.39151,0.00042,17.84694]
[1776471503328,19.84,77250.05,186.8,0.39563,0.00042,17.90094]
[1776471508363,19.84,77246.33,186.8,0.39409,0.00042,17.88096]
[1776471512391,19.84,77256.02,186.8,0.39811,0.00042,17.9277]
[1776471513398,19.84,77260.8,186.8,0.40011,0.00042,17.95257]
[1776471513798,19.84,77260.8,186.8,0.40011,0.00042,17.95257]
[1776471517690,19.84,77263.75,186.8,0.40134,0.00042,17.96761]
[1776471524319,19.84,77259.0,186.8,0.39933,0.00042,17.94292]
[1776471530032,19.84,77260.56,186.8,0.39997,0.00042,17.95082]
[1776471530518,19.83,77261.01,186.8,0.40015,0.00042,17.95311]
[1776471532565,19.83,77261.05,186.8,0.40017,0.00042,17.95333]
[1776471532657,19.84,77261.01,186.8,0.40016,0.00042,17.95314]
[1776471535679,19.83,77256.44,186.8,0.39824,0.00042,17.92934]
[1776471536581,19.83,77248.37,186.8,0.39486,0.00042,17.88633]
[1776471537664,19.83,77248.37,186.8,0.39486,0.00042,17.88633]
[1776471538595,19.83,77244.48,186.8,0.39324,0.00042,17.86515]
[1776471543630,19.83,77248.39,186.8,0.39487,0.00042,17.88641]
[1776471548665,19.83,77243.83,186.8,0.39296,0.00042,17.86152]
[1776471553701,19.83,77241.72,186.8,0.39209,0.00042,17.84992]
[1776471558735,19.84,77240.76,186.8,0.39169,0.00042,17.84466]
[1776471564778,19.84,77241.03,186.8,0.39181,0.00042,17.84627]
[1776471569813,19.84,77243.2,186.8,0.39272,0.00042,17.85836]
[1776471575854,19.84,77243.32,186.8,0.39275,0.00042,17.85404]
[1776471578728,19.84,77243.1,186.8,0.39266,0.00042,17.85284]
[1776471587517,19.84,77242.61,186.8,0.39246,0.00042,17.85023]
[1776471593981,19.84,77240.02,186.8,0.3914,0.00042,17.8361]
[1776471599526,19.85,77241.73,186.8,0.39212,0.00042,17.8457]
[1776471603566,19.85,77240.08,186.8,0.39144,0.00042,17.83663]
[1776471603641,19.85,77234.14,186.8,0.38897,0.00042,17.80326]
[1776471604461,19.85,77226.75,186.8,0.3859,0.00042,17.76079]
[1776471607828,19.85,77226.04,186.8,0.38561,0.00041,17.75672]
[1776471608081,19.85,77229.78,186.8,0.38717,0.00042,17.77847]
[1776471611580,19.85,77233.12,186.8,0.38856,0.00042,17.79771]
[1776471611680,19.85,77232.41,186.8,0.38827,0.00042,17.79371]
[1776471612110,19.85,77226.7,186.8,0.3859,0.00041,17.76079]
[1776471619159,19.85,77222.81,186.8,0.3843,0.00041,17.73819]
[1776471624194,19.85,77224.75,186.8,0.38511,0.00041,17.74971]
[1776471629197,19.86,77223.77,186.8,0.38472,0.00041,17.74413]
[1776471631247,19.86,77218.38,186.8,0.38246,0.00041,17.70722]
[1776471636288,19.86,77215.62,186.8,0.38134,0.00041,17.69087]
[1776471641323,19.86,77216.27,186.8,0.38162,0.00041,17.69502]
[1776471646358,19.87,77216.25,186.8,0.38163,0.00041,17.69513]
[1776471650926,19.87,77217.42,186.8,0.38213,0.00041,17.70234]
[1776471652869,19.87,77223.1,186.8,0.38449,0.00041,17.73613]
[1776471653407,19.87,77222.96,186.8,0.38444,0.00041,17.7354]
[1776471658442,19.88,77223.4,186.8,0.38465,0.00041,17.73843]
[1776471661748,19.88,77223.39,186.8,0.38466,0.00041,17.73855]
[1776471667505,19.89,77223.18,186.8,0.38462,0.00041,17.73798]
[1776471672540,19.89,77221.29,186.8,0.38388,0.00041,17.72737]
[1776471677575,19.9,77221.8,186.8,0.38412,0.00041,17.73088]
[1776471678920,19.9,77221.59,186.8,0.38405,0.00041,17.72975]
[1776471679588,19.9,77226.6,186.8,0.38612,0.00041,17.7591]
[1776471680863,19.9,77232.93,186.8,0.38875,0.00041,17.79547]
[1776471686639,19.91,77231.22,186.8,0.38807,0.00041,17.7861]
[1776471691678,19.91,77233.94,186.8,0.38919,0.00041,17.79672]
[1776471696713,19.91,77231.29,186.8,0.38811,0.00041,17.78195]
[1776471701747,19.92,77231.99,186.8,0.38842,0.00041,17.78622]
[1776471706783,19.92,77230.71,186.8,0.38791,0.00041,17.77921]
[1776471707484,19.92,77230.71,186.8,0.38791,0.00041,17.77921]
[1776471708744,19.92,77228.95,186.8,0.38719,0.00041,17.76919]
[1776471713832,19.93,77228.34,186.8,0.38696,0.00041,17.76598]
[1776471720881,19.93,77229.36,186.8,0.3874,0.00041,17.77215]
[1776471725915,19.93,77231.9,186.8,0.38847,0.00041,17.78685]
[1776471730951,19.94,77234.56,186.8,0.38959,0.00041,17.80202]
[1776471735986,19.94,77233.88,186.8,0.38931,0.00041,17.79832]
[1776471741661,19.94,77234.56,186.8,0.3896,0.00041,17.80225]
[1776471747064,19.94,77239.22,186.8,0.39155,0.00041,17.82846]
[1776471753721,19.94,77237.17,186.8,0.39069,0.00041,17.81217]
[1776471754613,19.95,77231.61,186.8,0.38839,0.00041,17.781]
[1776471759147,19.95,77225.32,186.8,0.3858,0.00041,17.74509]
[1776471764957,19.95,77225.48,186.8,0.38589,0.00041,17.74629]
[1776471770262,19.96,77222.21,186.8,0.38456,0.00041,17.72762]
[1776471770358,19.96,77222.14,186.8,0.38454,0.00041,17.72728]
[1776471772491,19.96,77221.79,186.8,0.3844,0.00041,17.72526]
[1776471778389,19.96,77221.42,186.8,0.38425,0.00041,17.7232]
[1776471782309,19.96,77216.24,186.8,0.38213,0.00041,17.6927]
[1776471784908,19.96,77211.45,186.8,0.38016,0.00041,17.664]
[1776471786525,19.96,77202.79,186.8,0.37661,0.00041,17.61101]
[1776471787748,19.96,77202.79,186.8,0.37661,0.00041,17.61101]
[1776471787848,19.96,77203.16,186.8,0.37676,0.00041,17.61338]
[1776471792565,19.96,77204.29,186.8,0.37723,0.00041,17.62047]
[1776471792612,19.96,77206.1,186.8,0.37798,0.00041,17.63165]
[1776471798421,19.97,77204.23,186.8,0.37723,0.00041,17.62043]
[1776471802856,19.97,77203.26,186.8,0.37685,0.00041,17.6146]
[1776471802886,19.97,77202.84,186.8,0.37668,0.00041,17.61205]
[1776471809503,19.97,77203.52,186.8,0.37697,0.00041,17.61639]
[1776471810565,19.97,77203.52,186.8,0.37697,0.00041,17.61639]
[1776471810666,19.97,77203.94,186.8,0.37714,0.00041,17.619]
[1776471815761,19.97,77204.7,186.8,0.37743,0.00041,17.61877]
[1776471816066,19.97,77204.7,186.8,0.37743,0.00041,17.61882]
[1776471822596,19.98,77204.27,186.8,0.37728,0.00041,17.61653]
[1776471824574,19.98,77201.88,186.8,0.37631,0.00041,17.60178]
[1776471824738,19.98,77197.69,186.8,0.3746,0.00041,17.57564]
[1776471827024,19.98,77191.21,186.8,0.37196,0.00041,17.53459]
[1776471830331,19.98,77187.07,186.8,0.37028,0.00041,17.50814]
[1776471835690,19.99,77185.01,186.8,0.36947,0.00041,17.49519]
[1776471836530,19.99,77185.01,186.8,0.36947,0.00041,17.49519]
[1776471841617,19.99,77189.42,186.8,0.37129,0.00041,17.52414]
[1776471846566,19.99,77192.75,186.8,0.37267,0.00041,17.5458]
[1776471846767,20.0,77198.26,186.8,0.37493,0.00041,17.5807]
[1776471851803,20.0,77199.59,186.8,0.3755,0.00041,17.5894]
[1776471852756,20.0,77199.59,186.8,0.3755,0.00041,17.5894]
[1776471854648,20.0,77205.02,186.8,0.37773,0.00041,17.6232]
[1776471860348,20.01,77206.77,186.8,0.37848,0.00041,17.63431]
[1776471868921,20.01,77203.97,186.8,0.37737,0.00041,17.61766]
[1776471873956,20.01,77207.22,186.8,0.37869,0.00041,17.63277]
[1776471878990,20.02,77207.89,186.8,0.37898,0.00041,17.63712]
[1776471886040,20.02,77205.87,186.8,0.37818,0.00041,17.62518]
[1776471891075,20.03,77206.41,186.8,0.37843,0.00041,17.62889]
[1776471898124,20.03,77207.58,186.8,0.37895,0.00041,17.6366]
[1776471903158,20.04,77206.33,186.8,0.37846,0.00041,17.62939]
[1776471907754,20.04,77206.33,186.8,0.37849,0.00041,17.62972]
[1776471907767,20.04,77209.88,186.8,0.37995,0.00041,17.65134]
[1776471909201,20.04,77214.99,186.8,0.38205,0.00041,17.68203]
[1776471911624,20.05,77214.8,186.8,0.38198,0.00041,17.68099]
[1776471917022,20.05,77216.24,186.8,0.3826,0.00041,17.6899]
[1776471918565,20.05,77214.91,186.8,0.38206,0.00041,17.68216]
[1776471918666,20.05,77212.67,186.8,0.38115,0.00041,17.66897]
[1776471924507,20.06,77211.78,186.8,0.3808,0.00041,17.66382]
[1776471925876,20.06,77211.78,186.8,0.38081,0.00041,17.66391]
[1776471931355,20.06,77211.79,186.8,0.38079,0.00041,17.65907]
[1776471936390,20.06,77211.65,186.8,0.38075,0.00041,17.65835]
[1776471942997,20.06,77212.6,186.8,0.38114,0.00041,17.66418]
[1776471943565,20.06,77212.6,186.8,0.38114,0.00041,17.66418]
[1776471943927,20.06,77215.51,186.8,0.38234,0.00041,17.6815]
[1776471944665,20.06,77220.26,186.8,0.38429,0.00041,17.70946]
[1776471947105,20.06,77220.39,186.8,0.38435,0.00041,17.71024]
[1776471952502,20.07,77224.27,186.8,0.38595,0.00041,17.73286]
[1776471957537,20.07,77224.47,186.8,0.38604,0.00041,17.73412]
[1776471962572,20.07,77224.98,186.8,0.38626,0.00041,17.73718]
[1776471964569,20.07,77225.0,186.8,0.38627,0.00041,17.73733]
[1776471964766,20.07,77232.62,186.8,0.38942,0.00041,17.7806]
[1776471966600,20.07,77240.51,186.8,0.39268,0.00041,17.82431]
[1776471972010,20.07,77239.99,186.8,0.39248,0.00041,17.82168]
[1776471977503,20.08,77240.23,186.8,0.39261,0.00041,17.82329]
[1776471980159,20.08,77238.55,186.8,0.39192,0.00041,17.81419]
[1776471980798,20.08,77238.18,186.8,0.39177,0.00041,17.8122]
[1776471985897,20.08,77237.93,186.8,0.39167,0.00041,17.81087]
[1776471986740,20.08,77233.29,186.8,0.38976,0.00041,17.78517]
[1776471991775,20.08,77231.89,186.8,0.38916,0.00041,17.77234]
[1776471996810,20.08,77231.47,186.8,0.389,0.00041,17.77017]
[1776472002852,20.09,77231.49,186.8,0.38902,0.00041,17.77053]
[1776472003859,20.09,77236.57,186.8,0.39112,0.00041,17.79882]
[1776472010177,20.09,77238.8,186.8,0.39205,0.00041,17.81114]
[1776472010223,20.09,77239.25,186.8,0.39223,0.00041,17.81363]
[1776472015944,20.09,77239.08,186.8,0.39218,0.00041,17.81295]
[1776472020979,20.1,77239.91,186.8,0.39254,0.00041,17.81767]
[1776472025564,20.1,77237.71,186.8,0.39165,0.00041,17.80579]
[1776472026014,20.1,77236.93,186.8,0.39133,0.00041,17.80155]
[1776472031049,20.1,77236.1,186.8,0.39099,0.00041,17.79704]
[1776472033310,20.1,77236.19,188.8,0.39103,0.00041,17.79757]
[1776472033396,20.1,77236.19,188.8,0.39103,0.00041,17.79757]
[1776472034070,20.1,77236.15,188.8,0.39101,0.00041,17.79736]
[1776472036185,20.1,77236.22,188.8,0.39104,0.00041,17.79772]
[1776472038100,20.1,77228.92,188.8,0.38803,0.00041,17.75687]
[1776472044140,20.1,77228.88,188.8,0.388,0.00041,17.75654]
[1776472049201,20.1,77228.8,188.8,0.38797,0.00041,17.7561]
[1776472053104,20.1,77229.23,188.8,0.38812,0.00041,17.75342]
[1776472059257,20.1,77229.81,188.8,0.38835,0.00041,17.75656]
[1776472064291,20.09,77230.34,188.8,0.38856,0.00041,17.75946]
[1776472074782,20.09,77230.27,188.8,0.38853,0.00041,17.75903]
[1776472080404,20.09,77232.45,188.8,0.3894,0.00041,17.77101]
[1776472085439,20.09,77236.99,188.8,0.39127,0.00041,17.79608]
[1776472092488,20.09,77237.58,188.8,0.39149,0.00041,17.79906]
[1776472097523,20.08,77239.71,188.8,0.39235,0.00041,17.81047]
[1776472102676,20.08,77240.28,188.8,0.39257,0.00041,17.8134]
[1776472103437,20.08,77241.39,188.8,0.39302,0.00041,17.8194]
[1776472103565,20.08,77241.23,188.8,0.39295,0.00041,17.81848]
[1776472108600,20.08,77241.47,188.8,0.39305,0.00041,17.81972]
[1776472113758,20.08,77245.96,188.8,0.39487,0.00041,17.83879]
[1776472119677,20.07,77250.25,188.8,0.39664,0.00041,17.86142]
[1776472124712,20.07,77251.54,188.8,0.39717,0.00041,17.86814]
[1776472130050,20.07,77253.3,188.8,0.3979,0.00041,17.87731]
[1776472135662,20.07,77252.48,188.8,0.39755,0.00041,17.87298]
[1776472144347,20.07,77252.45,188.8,0.39754,0.00041,17.87279]
[1776472149889,20.07,77252.72,188.8,0.39764,0.00041,17.87411]
[1776472155012,20.07,77252.96,188.8,0.39774,0.00041,17.87531]
[1776472162982,20.07,77253.34,188.8,0.39788,0.00041,17.87716]
[1776472169024,20.07,77251.33,188.8,0.39704,0.00041,17.86655]
[1776472174345,20.06,77250.49,188.8,0.39666,0.00041,17.85705]
[1776472182115,20.06,77250.84,188.8,0.3968,0.00041,17.85877]
[1776472188156,20.06,77251.87,188.8,0.39721,0.00041,17.86397]
[1776472196212,20.06,77251.9,188.8,0.39721,0.00042,17.86397]
[1776472201248,20.06,77251.86,188.8,0.39719,0.00042,17.86368]
[1776472206283,20.06,77247.97,188.8,0.39557,0.00041,17.84308]
[1776472211318,20.05,77252.62,188.8,0.39749,0.00042,17.86755]
[1776472217085,20.05,77253.44,188.8,0.39783,0.00042,17.87176]
[1776472217360,20.05,77258.41,188.8,0.39989,0.00042,17.8974]
[1776472217566,20.05,77258.41,188.8,0.39989,0.00042,17.8974]
[1776472218367,20.05,77263.83,188.8,0.40214,0.00042,17.92483]
[1776472221391,20.05,77274.33,188.8,0.40652,0.00042,17.97634]
[1776472222398,20.05,77278.85,188.8,0.4084,0.00042,17.99785]
[1776472225419,20.05,77274.3,188.8,0.40649,0.00042,17.97608]
[1776472230454,20.05,77277.18,188.8,0.40769,0.00042,17.98974]
[1776472235489,20.04,77281.0,188.8,0.40924,0.00042,18.00259]
[1776472237757,20.04,77281.0,188.8,0.40924,0.00042,18.00259]
[1776472238436,20.04,77281.0,188.8,0.40924,0.00042,18.0025]
[1776472238565,20.04,77281.0,188.8,0.40924,0.00042,18.0025]
[1776472238643,20.04,77278.56,188.8,0.40821,0.00042,17.99101]
[1776472244552,20.04,77277.32,188.8,0.40768,0.00042,17.985]
[1776472249588,20.04,77277.42,188.8,0.40771,0.00042,17.98536]
[1776472254833,20.04,77279.35,188.8,0.40851,0.00042,17.99441]
[1776472257784,20.03,77272.7,188.8,0.40572,0.00042,17.96247]
[1776472263230,20.03,77273.92,188.8,0.40623,0.00042,17.96834]
[1776472266565,20.03,77271.04,188.8,0.40502,0.00042,17.95426]
[1776472266914,20.03,77267.61,188.8,0.40358,0.00042,17.93738]
[1776472272714,20.03,77263.98,188.8,0.40206,0.00042,17.91916]
[1776472277785,20.02,77263.31,188.8,0.40176,0.00042,17.91558]
[1776472284834,20.02,77263.35,188.8,0.40175,0.00042,17.91552]
[1776472289870,20.02,77269.14,188.8,0.40416,0.00042,17.94419]
[1776472295912,20.01,77268.5,188.8,0.40384,0.00042,17.93575]
[1776472297749,20.01,77268.68,188.8,0.40391,0.00042,17.9366]
[1776472298418,20.01,77268.68,188.8,0.40391,0.00042,17.93656]
[1776472305820,20.01,77269.26,188.8,0.40415,0.00042,17.93939]
[1776472306989,20.01,77275.47,188.8,0.40675,0.00042,17.9696]
[1776472309566,20.01,77277.33,188.8,0.40752,0.00042,17.97848]
[1776472310010,20.01,77278.93,188.8,0.40819,0.00042,17.9861]
[1776472312024,20.01,77283.48,188.8,0.4101,0.00042,18.00745]
[1776472317870,20.01,77283.97,188.8,0.4103,0.00042,18.00971]
[1776472322565,20.01,77282.63,188.8,0.40974,0.00042,18.00343]
[1776472323102,20.01,77279.96,188.8,0.40862,0.00042,17.99087]
[1776472328424,20.01,77280.07,188.8,0.40865,0.00042,17.9913]
[1776472330378,20.0,77274.0,188.8,0.4061,0.00042,17.96223]
[1776472336193,20.0,77273.31,188.8,0.4058,0.00042,17.95872]
[1776472340566,20.0,77271.07,188.8,0.40485,0.00042,17.94769]
[1776472341482,20.0,77267.16,188.8,0.40321,0.00042,17.92833]
[1776472343491,20.0,77259.81,188.8,0.40014,0.00042,17.89114]
[1776472344268,20.0,77249.4,188.8,0.3958,0.00042,17.83676]
[1776472346282,20.0,77244.06,188.8,0.39358,0.00042,17.80809]
[1776472351433,20.0,77243.99,188.8,0.39355,0.00042,17.80779]
[1776472357359,20.0,77244.15,188.8,0.39358,0.00042,17.80348]
[1776472357747,20.0,77244.15,188.8,0.39358,0.00042,17.80348]
[1776472358366,20.0,77244.2,188.8,0.3936,0.00042,17.80373]
[1776472362526,19.99,77251.3,188.8,0.39654,0.00042,17.84157]
[1776472363401,19.99,77251.18,188.8,0.39649,0.00042,17.84089]
[1776472368436,19.99,77252.87,188.8,0.39717,0.00042,17.8496]
[1776472374478,19.99,77253.96,188.8,0.39761,0.00042,17.85505]
[1776472379513,19.98,77255.37,188.8,0.39818,0.00042,17.86224]
[1776472384548,19.98,77250.72,188.8,0.39623,0.00042,17.83763]
[1776472390590,19.98,77249.0,188.8,0.3955,0.00042,17.82837]
[1776472395625,19.98,77246.02,188.8,0.39426,0.00042,17.8123]
[1776472396663,19.98,77246.02,188.8,0.39426,0.00042,17.8123]
[1776472396706,19.98,77245.95,188.8,0.39423,0.00042,17.81192]
[1776472402674,19.97,77244.11,188.8,0.39344,0.00042,17.80172]
[1776472405749,19.97,77243.93,188.8,0.39336,0.00042,17.80067]
[1776472407537,19.97,77235.13,188.8,0.38969,0.00042,17.7519]
[1776472409521,19.97,77230.28,188.8,0.38768,0.00041,17.72439]
[1776472412565,19.97,77227.38,188.8,0.38647,0.00041,17.70775]
[1776472412592,19.97,77226.71,188.8,0.38616,0.00041,17.69874]
[1776472415843,19.97,77224.27,188.8,0.38514,0.00041,17.68447]
[1776472415954,19.97,77224.27,188.8,0.38514,0.00041,17.68447]
[1776472418453,19.97,77216.7,188.8,0.38201,0.00041,17.63978]
[1776472421929,19.97,77215.4,188.8,0.38146,0.00041,17.63191]
[1776472422329,19.97,77215.4,188.8,0.38146,0.00041,17.63191]
[1776472422404,19.96,77209.94,188.8,0.37921,0.00041,17.59887]
[1776472423565,19.96,77209.94,188.8,0.37921,0.00041,17.59887]
[1776472424587,19.96,77206.28,188.8,0.3777,0.00041,17.57645]
[1776472423824,19.96,77205.52,188.8,0.37738,0.00041,17.57176]
[1776472428859,19.96,77204.63,188.8,0.37701,0.00041,17.56609]
[1776472431041,19.96,77207.82,188.8,0.37832,0.00041,17.58571]
[1776472431048,19.96,77207.82,188.8,0.37832,0.00041,17.58571]
[1776472431109,19.96,77207.82,188.8,0.37832,0.00041,17.58571]
[1776472431171,19.96,77207.82,188.8,0.37832,0.00041,17.58571]
[1776472431566,19.96,77207.82,188.8,0.37832,0.00041,17.58571]
[1776472431262,19.96,77209.47,188.8,0.37899,0.00041,17.59571]
[1776472432387,19.96,77207.98,188.8,0.37838,0.00041,17.58658]
[1776472437922,19.96,77209.07,188.8,0.37882,0.00041,17.59311]
[1776472439573,19.96,77209.07,188.8,0.37882,0.00041,17.59311]
[1776472439596,19.96,77209.07,188.8,0.37882,0.00041,17.59311]
[1776472439596,19.96,77208.53,188.8,0.37859,0.00041,17.58979]
[1776472439776,19.96,77208.53,188.8,0.37859,0.00041,17.58979]
[1776472439971,19.96,77208.53,188.8,0.37859,0.00041,17.58979]
[1776472440218,19.96,77208.53,188.8,0.37859,0.00041,17.58979]
[1776472441178,19.96,77187.79,188.8,0.37006,0.00041,17.45874]
[1776472445064,19.96,77184.64,188.8,0.36878,0.00041,17.43817]
[1776472450280,19.96,77182.46,188.8,0.36789,0.00041,17.42383]
[1776472451565,19.96,77180.96,188.8,0.36727,0.00041,17.41392]
[1776472452020,19.96,77178.64,188.8,0.36633,0.00041,17.3985]
[1776472453073,19.96,77178.64,188.8,0.36633,0.00041,17.3985]
[1776472454932,19.96,77171.9,188.8,0.36358,0.00041,17.35313]
[1776472460560,19.96,77172.94,188.8,0.36401,0.00041,17.36022]
[1776472465402,19.96,77173.34,188.8,0.36417,0.00041,17.36294]
[1776472465527,19.96,77173.34,188.8,0.36417,0.00041,17.36294]
[1776472465572,19.96,77173.46,188.8,0.36422,0.00041,17.36375]
[1776472468135,19.96,77168.45,188.8,0.36217,0.00041,17.32957]
[1776472469680,19.96,77165.86,188.8,0.36112,0.00041,17.31176]
[1776472471783,19.96,77159.08,188.8,0.35833,0.00041,17.25939]
[1776472473165,19.96,77157.01,188.8,0.3575,0.0004,17.24485]
[1776472473178,19.96,77157.01,188.8,0.3575,0.0004,17.24485]
[1776472473388,19.96,77157.01,188.8,0.3575,0.0004,17.24485]
[1776472473416,19.96,77157.01,188.8,0.3575,0.0004,17.24485]
[1776472473483,19.96,77157.01,188.8,0.3575,0.0004,17.24485]
[1776472473534,19.96,77156.13,188.8,0.35714,0.0004,17.23867]
[1776472474440,19.96,77144.99,188.8,0.35265,0.0004,17.15884]
[1776472475339,19.96,77144.99,188.8,0.35265,0.0004,17.15884]
[1776472475709,19.96,77141.78,188.8,0.35136,0.0004,17.13549]
[1776472477795,19.96,77147.87,188.8,0.35381,0.0004,17.17984]
[1776472477810,19.96,77147.87,188.8,0.35381,0.0004,17.17984]
[1776472478069,19.96,77147.87,188.8,0.35381,0.0004,17.17984]
[1776472478144,19.96,77147.87,188.8,0.35381,0.0004,17.17984]
[1776472478249,19.96,77147.87,188.8,0.35381,0.0004,17.17984]
[1776472478585,19.96,77147.87,188.8,0.35381,0.0004,17.17984]
[1776472478656,19.96,77138.96,188.8,0.35023,0.0004,17.11494]
[1776472479213,19.96,77127.39,188.8,0.34559,0.0004,17.02863]
[1776472479690,19.96,77127.39,188.8,0.34559,0.0004,17.02863]
[1776472481226,19.96,77130.02,188.8,0.34665,0.0004,17.04852]
[1776472483532,19.96,77133.04,188.8,0.34786,0.0004,17.07123]
[1776472485213,19.96,77132.97,188.8,0.34784,0.0004,17.07075]
[1776472485453,19.96,77132.97,188.8,0.34784,0.0004,17.07075]
[1776472485517,19.96,77132.78,188.8,0.34777,0.0004,17.06939]
[1776472487684,19.96,77127.32,188.8,0.34558,0.0004,17.02832]
[1776472487819,19.96,77127.32,188.8,0.34558,0.0004,17.02832]
[1776472488566,19.96,77127.32,188.8,0.34558,0.0004,17.02832]
[1776472488777,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472488807,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472488831,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472488901,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472488988,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472489054,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472489628,19.96,77123.27,188.8,0.34396,0.0004,16.99757]
[1776472489660,19.96,77097.43,188.8,0.3337,0.00039,16.79494]
[1776472490378,19.96,77097.43,188.8,0.3337,0.00039,16.79494]
[1776472490511,19.96,77076.62,188.8,0.32552,0.00039,16.62396]
[1776472490914,19.96,77076.62,188.8,0.32552,0.00039,16.62396]
[1776472492019,19.96,77080.47,188.8,0.32703,0.00039,16.6561]
[1776472492535,19.96,77080.47,188.8,0.32703,0.00039,16.6561]
[1776472492564,19.96,77080.47,188.8,0.32703,0.00039,16.6561]
[1776472492636,19.96,77083.14,188.8,0.32808,0.00039,16.67842]
[1776472493697,19.96,77088.4,188.8,0.33015,0.00039,16.72186]
[1776472495265,19.96,77090.77,188.8,0.33109,0.00039,16.74133]
[1776472495348,19.96,77090.77,188.8,0.33109,0.00039,16.74133]
[1776472497514,19.96,77095.23,188.8,0.33285,0.00039,16.7777]
[1776472498110,19.96,77097.89,188.8,0.33391,0.00039,16.79919]
[1776472500122,19.96,77100.73,188.8,0.33503,0.0004,16.822]
[1776472500565,19.96,77100.73,188.8,0.33503,0.0004,16.822]
[1776472500587,19.96,77100.73,188.8,0.33503,0.0004,16.82202]
[1776472501792,19.96,77105.54,188.8,0.33694,0.0004,16.86037]
[1776472507412,19.97,77106.73,188.8,0.33743,0.0004,16.87006]
[1776472512447,19.97,77107.96,188.8,0.33792,0.0004,16.87995]
[1776472513674,19.97,77107.96,188.8,0.33792,0.0004,16.87995]
[1776472514461,19.97,77115.66,188.8,0.34098,0.0004,16.94017]
[1776472515543,19.97,77115.66,188.8,0.34098,0.0004,16.94017]
[1776472516877,19.97,77114.07,188.8,0.34035,0.0004,16.92782]
[1776472517875,19.97,77110.53,188.8,0.33895,0.0004,16.90021]
[1776472523524,19.97,77111.55,188.8,0.33936,0.0004,16.90843]
[1776472527370,19.97,77113.77,188.8,0.34025,0.0004,16.92576]
[1776472530509,19.97,77120.75,188.8,0.34302,0.0004,16.97964]
[1776472530513,19.97,77120.75,188.8,0.34302,0.0004,16.97964]
[1776472533539,19.97,77121.02,188.8,0.3431,0.0004,16.97652]
[1776472533594,19.97,77121.15,188.8,0.34315,0.0004,16.97756]
[1776472538629,19.97,77124.04,188.8,0.34431,0.0004,16.9998]
[1776472542564,19.97,77127.89,188.8,0.34586,0.0004,17.02903]
[1776472542657,19.97,77128.49,188.8,0.3461,0.0004,17.03357]
[1776472544671,19.97,77136.56,188.8,0.34933,0.0004,17.09392]
[1776472548604,19.97,77140.79,188.8,0.35104,0.0004,17.12508]
[1776472548699,19.97,77135.73,188.8,0.349,0.0004,17.08781]
[1776472550713,19.97,77129.07,188.8,0.34633,0.0004,17.03804]
[1776472557762,19.97,77128.49,188.8,0.3461,0.0004,17.03367]
[1776472560539,19.97,77128.49,188.8,0.3461,0.0004,17.03367]
[1776472560946,19.97,77128.49,188.8,0.3461,0.0004,17.03368]
[1776472560952,19.97,77128.49,188.8,0.3461,0.0004,17.03368]
[1776472561059,19.97,77128.49,188.8,0.3461,0.0004,17.03368]
[1776472561566,19.97,77128.49,188.8,0.3461,0.0004,17.03368]
[1776472561686,19.97,77128.49,188.8,0.3461,0.0004,17.03368]
[1776472561696,19.97,77128.49,188.8,0.3461,0.0004,17.03368]
[1776472561762,19.97,77123.5,188.8,0.34411,0.0004,16.99591]
[1776472562072,19.97,77105.41,188.8,0.33692,0.0004,16.85545]
[1776472562809,19.97,77098.56,188.8,0.33421,0.00039,16.80092]
[1776472564376,19.97,77098.56,188.8,0.33421,0.00039,16.80092]
[1776472564461,19.97,77098.03,188.8,0.33401,0.00039,16.79686]
[1776472568091,19.98,77097.07,188.8,0.33366,0.00039,16.78969]
[1776472569266,19.98,77093.48,188.8,0.33226,0.00039,16.76089]
[1776472569274,19.98,77093.48,188.8,0.33226,0.00039,16.76089]
[1776472569626,19.98,77093.48,188.8,0.33226,0.00039,16.76089]
[1776472569727,19.98,77082.06,188.8,0.32778,0.00039,16.66758]
[1776472570748,19.98,77082.06,188.8,0.32778,0.00039,16.66758]
[1776472572236,19.98,77078.88,188.8,0.32655,0.00039,16.64146]
[1776472573587,19.98,77077.32,188.8,0.32595,0.00039,16.62861]
[1776472573653,19.98,77073.01,188.8,0.32427,0.00039,16.59265]
[1776472574285,19.98,77073.01,188.8,0.32427,0.00039,16.59265]
[1776472574380,19.98,77066.61,188.8,0.32179,0.00039,16.53862]
[1776472575735,19.98,77066.61,188.8,0.32179,0.00039,16.53862]
[1776472575736,19.98,77066.61,188.8,0.32179,0.00039,16.53862]
[1776472577735,19.99,77073.25,188.8,0.3244,0.00039,16.59529]
[1776472577800,19.99,77073.25,188.8,0.3244,0.00039,16.59529]
[1776472579301,19.99,77074.74,188.8,0.32498,0.00039,16.6078]
[1776472579403,19.99,77080.96,188.8,0.32742,0.00039,16.65988]
[1776472582863,19.99,77080.89,188.8,0.3274,0.00039,16.6594]
[1776472583293,19.99,77080.75,188.8,0.32735,0.00039,16.65842]
[1776472583888,19.99,77080.75,188.8,0.32735,0.00039,16.65842]
[1776472586806,19.99,77082.1,188.8,0.32789,0.00039,16.66988]
[1776472586808,19.99,77082.1,188.8,0.32789,0.00039,16.66988]
[1776472591475,19.99,77083.23,188.8,0.32835,0.00039,16.6796]
[1776472591489,19.99,77083.23,188.8,0.32835,0.00039,16.6796]
[1776472591498,19.99,77083.23,188.8,0.32835,0.00039,16.6796]
[1776472591659,19.99,77083.23,188.8,0.32835,0.00039,16.6796]
[1776472591721,20.0,77083.15,188.8,0.3283,0.00039,16.67398]
[1776472592019,20.0,77072.4,188.8,0.3241,0.00039,16.58437]
[1776472593025,20.0,77065.96,188.8,0.32159,0.00039,16.52989]
[1776472598060,20.0,77064.71,188.8,0.32115,0.00039,16.5202]
[1776472599057,20.0,77064.71,188.8,0.32115,0.00039,16.5202]
[1776472601197,20.0,77065.18,188.8,0.32134,0.00039,16.52438]
[1776472601478,20.0,77065.18,188.8,0.32134,0.00039,16.52438]
[1776472601579,20.0,77065.52,188.8,0.32149,0.00039,16.52761]
[1776472607123,20.01,77068.75,188.8,0.32277,0.00039,16.55559]
[1776472609551,20.01,77071.0,188.8,0.32365,0.00039,16.57467]
[1776472612090,20.01,77076.25,188.8,0.3257,0.00039,16.61888]
[1776472612865,20.01,77076.53,188.8,0.32581,0.00039,16.62125]
[1776472613165,20.01,77076.66,188.8,0.32587,0.00039,16.62246]
[1776472618200,20.01,77075.15,188.8,0.32531,0.00039,16.61044]
[1776472623235,20.02,77081.06,188.8,0.32765,0.00039,16.66017]
[1776472626287,20.02,77081.48,188.8,0.32782,0.00039,16.6638]
[1776472629443,20.02,77076.06,188.8,0.32572,0.00039,16.61911]
[1776472634685,20.02,77075.97,188.8,0.3257,0.00039,16.61872]
[1776472634737,20.02,77075.97,188.8,0.3257,0.00039,16.61872]
[1776472636326,20.02,77082.33,188.8,0.3282,0.00039,16.67192]
[1776472641565,20.03,77082.46,188.8,0.32827,0.00039,16.6733]
[1776472644143,20.03,77077.04,188.8,0.32617,0.00039,16.62869]
[1776472651669,20.03,77077.99,188.8,0.32658,0.00039,16.6374]
[1776472654329,20.03,77076.08,188.8,0.3258,0.00039,16.6165]
[1776472654331,20.03,77076.08,188.8,0.3258,0.00039,16.6165]
[1776472654548,20.04,77074.83,188.8,0.32532,0.00039,16.60619]
[1776472658483,20.04,77067.6,188.8,0.32251,0.00039,16.54545]
[1776472663520,20.04,77065.08,188.8,0.32155,0.00039,16.52434]
[1776472665786,20.04,77063.33,188.8,0.32087,0.00039,16.50955]
[1776472669770,20.04,77068.6,188.8,0.32293,0.00039,16.55452]
[1776472671519,20.04,77069.21,188.8,0.32317,0.00039,16.55972]
[1776472676609,20.04,77071.62,188.8,0.32412,0.00039,16.58031]
[1776472681644,20.04,77076.24,188.8,0.32593,0.00039,16.61913]
[1776472683988,20.04,77076.98,188.8,0.32622,0.00039,16.6253]
[1776472684012,20.04,77076.98,188.8,0.32622,0.00039,16.6253]
[1776472684052,20.04,77076.98,188.8,0.32622,0.00039,16.6253]
[1776472684190,20.04,77077.21,188.8,0.32631,0.00039,16.62722]
[1776472684259,20.04,77077.21,188.8,0.32631,0.00039,16.62722]
[1776472684267,20.04,77077.21,188.8,0.32631,0.00039,16.62722]
[1776472684347,20.04,77077.21,188.8,0.32631,0.00039,16.62722]
[1776472684558,20.04,77077.21,188.8,0.32631,0.00039,16.62722]
[1776472684873,20.04,77090.74,188.8,0.3316,0.00039,16.73827]
[1776472685325,20.04,77090.74,188.8,0.3316,0.00039,16.73827]
[1776472685370,20.04,77090.74,188.8,0.3316,0.00039,16.73827]
[1776472685841,20.04,77090.74,188.8,0.3316,0.00039,16.73827]
[1776472685675,20.04,77114.16,188.8,0.34085,0.0004,16.92374]
[1776472686682,20.04,77117.99,188.8,0.34237,0.0004,16.95323]
[1776472688585,20.04,77119.98,188.8,0.34316,0.0004,16.96846]
[1776472688696,20.04,77121.37,188.8,0.34371,0.0004,16.97904]
[1776472689540,20.04,77121.37,188.8,0.34371,0.0004,16.97904]
[1776472692724,20.04,77131.36,188.8,0.3477,0.0004,17.05433]
[1776472693152,20.04,77131.36,188.8,0.3477,0.0004,17.05433]
[1776472693175,20.04,77131.36,188.8,0.3477,0.0004,17.05433]
[1776472693566,20.04,77131.36,188.8,0.3477,0.0004,17.05433]
[1776472693730,20.04,77135.83,188.8,0.34949,0.0004,17.08741]
[1776472694378,20.04,77135.83,188.8,0.34949,0.0004,17.08741]
[1776472696296,20.04,77142.95,188.8,0.35234,0.0004,17.13943]
[1776472697387,20.04,77142.95,188.8,0.35234,0.0004,17.13941]
[1776472697511,20.04,77142.95,188.8,0.35234,0.0004,17.13941]
[1776472697553,20.04,77142.95,188.8,0.35234,0.0004,17.13941]
[1776472697568,20.04,77142.95,188.8,0.35234,0.0004,17.13941]
[1776472697609,20.04,77142.95,188.8,0.35234,0.0004,17.13941]
[1776472697729,20.04,77142.95,188.8,0.35234,0.0004,17.13941]
[1776472697759,20.04,77153.46,188.8,0.35657,0.0004,17.21457]
[1776472697986,20.04,77153.46,188.8,0.35657,0.0004,17.21457]
[1776472698765,20.04,77160.91,188.8,0.35958,0.0004,17.2668]
[1776472699321,20.04,77160.91,188.8,0.35958,0.0004,17.2668]
[1776472699995,20.05,77160.72,188.8,0.3595,0.0004,17.26554]
[1776472700583,20.05,77160.72,188.8,0.3595,0.0004,17.26554]
[1776472700780,20.05,77160.73,188.8,0.35951,0.0004,17.26567]
[1776472703600,20.05,77165.39,188.8,0.3614,0.0004,17.29783]
[1776472703787,20.05,77165.39,188.8,0.3614,0.0004,17.29783]
[1776472705566,20.05,77164.01,188.8,0.36084,0.0004,17.28836]
[1776472707930,20.05,77154.6,188.8,0.35705,0.0004,17.22296]
[1776472707931,20.05,77154.6,188.8,0.35705,0.0004,17.22296]
[1776472709255,20.05,77152.5,188.8,0.3562,0.0004,17.20818]
[1776472712702,20.05,77151.98,188.8,0.35597,0.0004,17.19946]
[1776472712717,20.05,77151.98,188.8,0.35597,0.0004,17.19946]
[1776472717898,20.05,77147.25,188.8,0.35409,0.0004,17.16626]
[1776472719913,20.05,77139.87,188.8,0.35114,0.0004,17.11312]
[1776472720526,20.05,77139.87,188.8,0.35114,0.0004,17.11312]
[1776472720581,20.05,77139.87,188.8,0.35114,0.0004,17.11312]
[1776472720920,20.06,77136.61,188.8,0.34984,0.0004,17.0894]
[1776472724161,20.06,77135.02,188.8,0.34923,0.0004,17.07801]
[1776472724529,20.06,77135.02,188.8,0.34923,0.0004,17.07801]
[1776472724775,20.06,77135.02,188.8,0.34923,0.0004,17.07801]
[1776472726701,20.06,77134.74,188.8,0.34912,0.0004,17.07605]
[1776472727547,20.06,77134.99,188.8,0.34923,0.0004,17.07809]
[1776472730991,20.06,77140.88,188.8,0.35161,0.0004,17.12152]
[1776472733346,20.06,77140.87,188.8,0.35161,0.0004,17.12157]
[1776472733386,20.06,77143.81,188.8,0.35279,0.0004,17.14291]
[1776472735019,20.06,77151.36,188.8,0.35582,0.0004,17.19691]
[1776472741061,20.06,77147.04,188.8,0.35409,0.0004,17.1661]
[1776472746096,20.06,77143.94,188.8,0.35284,0.0004,17.14386]
[1776472748088,20.06,77143.17,188.8,0.35254,0.0004,17.13832]
[1776472752138,20.06,77151.48,188.8,0.35588,0.0004,17.19782]
[1776472757173,20.06,77152.52,188.8,0.35629,0.0004,17.20506]
[1776472762861,20.06,77153.62,188.8,0.35672,0.0004,17.2127]
[1776472762957,20.06,77153.0,188.8,0.35647,0.0004,17.20826]
[1776472768250,20.06,77151.57,188.8,0.3559,0.0004,17.1983]
[1776472772726,20.06,77151.33,188.8,0.35578,0.0004,17.19153]
[1776472777564,20.07,77151.2,188.8,0.35574,0.0004,17.19081]
[1776472777573,20.07,77151.2,188.8,0.35574,0.0004,17.19081]
[1776472777574,20.07,77151.13,188.8,0.35571,0.0004,17.19036]
[1776472783354,20.07,77149.76,188.8,0.35516,0.0004,17.1806]
[1776472788390,20.07,77149.81,188.8,0.35518,0.0004,17.18095]
[1776472789577,20.07,77149.81,188.8,0.35518,0.0004,17.18095]
[1776472795439,20.06,77147.78,188.8,0.35435,0.0004,17.16632]
[1776472796734,20.06,77147.78,188.8,0.35435,0.0004,17.16632]
[1776472796781,20.06,77147.78,188.8,0.35435,0.0004,17.16632]
[1776472796783,20.06,77147.78,188.8,0.35435,0.0004,17.16632]
[1776472796847,20.06,77147.78,188.8,0.35435,0.0004,17.16632]
[1776472797086,20.06,77147.78,188.8,0.35435,0.0004,17.1663]
[1776472797278,20.06,77147.78,188.8,0.35435,0.0004,17.1663]
[1776472797303,20.06,77147.78,188.8,0.35435,0.0004,17.1663]
[1776472797408,20.06,77147.78,188.8,0.35435,0.0004,17.1663]
[1776472797771,20.06,77147.78,188.8,0.35435,0.0004,17.1663]
[1776472797850,20.06,77147.78,188.8,0.35435,0.0004,17.1663]
[1776472797940,20.06,77107.37,188.8,0.33825,0.0004,16.86364]
[1776472798033,20.06,77107.37,188.8,0.33825,0.0004,16.86364]
[1776472798034,20.06,77107.37,188.8,0.33825,0.0004,16.86364]
[1776472798059,20.06,77107.37,188.8,0.33825,0.0004,16.86364]
[1776472798335,20.06,77107.37,188.8,0.33825,0.0004,16.86364]
[1776472798465,20.06,77071.65,188.8,0.32424,0.00039,16.574]
[1776472799448,20.06,77071.65,188.8,0.32424,0.00039,16.574]
[1776472799449,20.06,77071.65,188.8,0.32424,0.00039,16.574]
[1776472799942,20.06,77071.65,188.8,0.32424,0.00039,16.574]
[1776472799943,20.06,77069.16,188.8,0.32328,0.00039,16.55316]
[1776472800808,20.06,77069.16,188.8,0.32328,0.00039,16.55316]
[1776472801950,20.07,77069.33,188.8,0.32335,0.00039,16.5547]
[1776472801979,20.07,77069.33,188.8,0.32335,0.00039,16.5547]
[1776472801999,20.07,77069.33,188.8,0.32335,0.00039,16.5547]
[1776472802494,20.07,77078.1,188.8,0.32677,0.00039,16.62814]
[1776472804241,20.07,77077.69,188.8,0.32661,0.00039,16.62474]
[1776472804314,20.07,77077.69,188.8,0.32661,0.00039,16.62474]
[1776472804678,20.07,77077.69,188.8,0.32661,0.00039,16.62474]
[1776472805240,20.07,77077.82,188.8,0.3267,0.00039,16.6267]
[1776472805424,20.07,77077.82,188.8,0.3267,0.00039,16.6267]
[1776472805566,20.07,77077.82,188.8,0.3267,0.00039,16.6267]
[1776472805662,20.07,77077.82,188.8,0.3267,0.00039,16.6267]
[1776472805711,20.07,77081.81,188.8,0.32826,0.00039,16.65963]
[1776472806969,20.07,77092.23,188.8,0.33235,0.00039,16.74475]
[1776472807584,20.07,77092.23,188.8,0.33235,0.00039,16.74475]
[1776472807605,20.07,77092.23,188.8,0.33235,0.00039,16.74475]
[1776472807645,20.07,77092.23,188.8,0.33235,0.00039,16.74475]
[1776472807907,20.07,77092.23,188.8,0.33235,0.00039,16.74475]
[1776472808001,20.07,77095.92,188.8,0.33381,0.00039,16.77447]
[1776472808833,20.07,77101.14,188.8,0.33587,0.00039,16.81616]
[1776472809566,20.07,77101.14,188.8,0.33587,0.00039,16.81616]
[1776472809843,20.08,77104.16,188.8,0.33706,0.00039,16.8401]
[1776472810082,20.08,77104.16,188.8,0.33706,0.00039,16.8401]
[1776472810636,20.08,77104.16,188.8,0.33706,0.00039,16.8401]
[1776472810697,20.08,77104.16,188.8,0.33706,0.00039,16.8401]
[1776472810713,20.08,77104.16,188.8,0.33706,0.00039,16.8401]
[1776472812051,20.08,77108.44,188.8,0.33876,0.0004,16.87378]
[1776472812052,20.08,77108.44,188.8,0.33876,0.0004,16.87378]
[1776472811925,20.08,77113.42,188.8,0.34074,0.0004,16.91254]
[1776472813880,20.08,77104.81,188.8,0.33735,0.00039,16.84571]
[1776472814565,20.08,77104.81,188.8,0.33735,0.00039,16.84571]
[1776472814912,20.08,77104.81,188.8,0.33735,0.00039,16.84571]
[1776472814915,20.08,77103.19,188.8,0.33671,0.00039,16.8331]
[1776472819957,20.08,77100.11,188.8,0.33552,0.00039,16.80917]
[1776472825662,20.09,77099.08,188.8,0.33516,0.00039,16.80181]
[1776472830929,20.09,77098.8,188.8,0.33507,0.00039,16.8001]
[1776472833363,20.09,77098.91,188.8,0.3351,0.00039,16.79609]
[1776472835296,20.1,77099.41,188.8,0.33531,0.00039,16.80032]
[1776472839313,20.1,77100.75,188.8,0.33586,0.00039,16.81146]
[1776472843477,20.1,77100.93,188.8,0.33596,0.00039,16.81337]
[1776472849029,20.11,77100.83,188.8,0.33595,0.00039,16.8132]
[1776472855872,20.11,77102.55,188.8,0.33668,0.00039,16.82776]
[1776472861914,20.12,77102.25,188.8,0.3366,0.00039,16.82613]
[1776472866949,20.12,77102.0,188.8,0.33653,0.00039,16.82482]
[1776472868625,20.12,77102.07,188.8,0.33657,0.00039,16.82549]
[1776472868963,20.12,77094.43,188.8,0.33357,0.00039,16.76503]
[1776472869128,20.12,77094.43,188.8,0.33357,0.00039,16.76503]
[1776472869914,20.12,77094.43,188.8,0.33357,0.00039,16.76503]
[1776472869969,20.12,77087.93,188.8,0.33103,0.00039,16.71287]
[1776472871463,20.12,77087.93,188.8,0.33104,0.00039,16.71302]
[1776472877020,20.13,77087.09,188.8,0.33076,0.00039,16.70714]
[1776472881565,20.13,77085.35,188.8,0.33011,0.00039,16.69364]
[1776472885136,20.14,77081.86,188.8,0.32877,0.00039,16.66571]
[1776472886083,20.14,77081.74,188.8,0.32874,0.00039,16.66502]
[1776472891118,20.14,77080.76,188.8,0.32834,0.00039,16.65224]
[1776472892912,20.14,77080.47,188.8,0.32823,0.00039,16.64998]
[1776472892952,20.14,77080.47,188.8,0.32823,0.00039,16.64998]
[1776472892961,20.14,77080.47,188.8,0.32823,0.00039,16.64998]
[1776472898454,20.15,77079.44,188.8,0.32786,0.00039,16.6421]
[1776472902389,20.15,77078.84,188.8,0.32766,0.00039,16.63779]
[1776472902468,20.15,77078.84,188.8,0.32766,0.00039,16.63779]
[1776472902523,20.15,77078.84,188.8,0.32766,0.00039,16.63779]
[1776472902611,20.15,77078.84,188.8,0.32766,0.00039,16.63779]
[1776472902625,20.15,77078.84,188.8,0.32766,0.00039,16.63779]
[1776472902705,20.15,77078.84,188.8,0.32766,0.00039,16.63779]
[1776472904026,20.15,77088.29,188.8,0.33135,0.00039,16.71492]
[1776472905039,20.15,77096.73,188.8,0.33465,0.00039,16.78246]
[1776472910250,20.15,77099.22,188.8,0.33563,0.00039,16.80216]
[1776472915295,20.15,77097.99,188.8,0.33514,0.00039,16.79237]
[1776472921170,20.15,77098.32,188.8,0.33527,0.00039,16.79488]
[1776472927379,20.15,77098.08,188.8,0.33517,0.00039,16.79281]
[1776472932644,20.15,77096.04,188.8,0.33436,0.00039,16.77649]
[1776472938963,20.15,77093.19,188.8,0.33324,0.00039,16.75377]
[1776472940099,20.15,77093.19,188.8,0.33324,0.00039,16.75377]
[1776472941081,20.15,77091.2,188.8,0.33246,0.00039,16.73784]
[1776472941154,20.15,77088.75,188.8,0.3315,0.00039,16.71809]
[1776472943290,20.15,77090.41,188.8,0.33215,0.00039,16.73145]
[1776472946751,20.15,77093.65,188.8,0.33342,0.00039,16.75735]
[1776472946771,20.15,77093.65,188.8,0.33342,0.00039,16.75735]
[1776472946853,20.15,77093.68,188.8,0.33343,0.00039,16.75756]
[1776472952555,20.15,77098.01,188.8,0.33509,0.00039,16.7868]
[1776472957590,20.15,77096.7,188.8,0.33458,0.00039,16.77647]
[1776472962642,20.15,77096.71,188.8,0.33458,0.00039,16.77661]
[1776472968667,20.15,77096.35,188.8,0.33445,0.00039,16.77388]
[1776472975717,20.15,77096.46,188.8,0.3345,0.00039,16.77491]
[1776472980752,20.15,77096.54,188.8,0.33454,0.00039,16.77565]
[1776472985787,20.15,77096.29,188.8,0.33444,0.00039,16.77378]
[1776472990823,20.15,77096.54,188.8,0.33455,0.00039,16.77589]
[1776472992649,20.15,77096.62,188.8,0.33458,0.00039,16.77655]
[1776472997873,20.15,77095.52,188.8,0.33416,0.00039,16.76796]
[1776473002908,20.15,77095.5,188.8,0.33416,0.00039,16.76795]
[1776473008996,20.15,77095.54,188.8,0.33418,0.00039,16.7683]
[1776473014892,20.16,77095.54,188.8,0.33415,0.00039,16.76328]
[1776473016009,20.16,77101.74,188.8,0.33658,0.00039,16.81235]
[1776473016568,20.16,77101.74,188.8,0.33658,0.00039,16.81235]
[1776473016728,20.16,77101.74,188.8,0.33658,0.00039,16.81235]
[1776473016853,20.16,77101.74,188.8,0.33658,0.00039,16.81235]
[1776473017010,20.16,77108.67,188.8,0.33931,0.00039,16.86642]
[1776473018798,20.16,77108.92,188.8,0.33941,0.00039,16.8684]
[1776473022889,20.16,77108.56,188.8,0.33928,0.00039,16.86576]
[1776473022996,20.16,77108.56,188.8,0.33928,0.00039,16.86576]
[1776473023193,20.16,77102.52,188.8,0.3369,0.00039,16.81872]
[1776473023564,20.16,77102.52,188.8,0.3369,0.00039,16.81872]
[1776473029095,20.16,77100.2,188.8,0.33601,0.00039,16.80083]
[1776473033032,20.16,77101.17,188.8,0.3364,0.00039,16.8086]
[1776473033124,20.16,77101.4,188.8,0.33649,0.00039,16.81045]
[1776473038159,20.17,77101.7,188.8,0.33663,0.00039,16.81328]
[1776473043194,20.17,77101.96,188.8,0.33676,0.00039,16.81575]
[1776473046276,20.17,77102.18,188.8,0.33685,0.00039,16.81765]
[1776473046277,20.17,77102.18,188.8,0.33685,0.00039,16.81765]
[1776473047747,20.17,77104.01,188.8,0.33758,0.00039,16.83215]
[1776473054254,20.17,77105.54,188.8,0.3382,0.00039,16.84438]
[1776473061319,20.18,77109.46,188.8,0.33977,0.00039,16.87524]
[1776473067314,20.18,77109.06,188.8,0.33962,0.00039,16.87235]
[1776473067317,20.18,77109.06,188.8,0.33962,0.00039,16.87235]
[1776473073404,20.18,77107.97,188.8,0.33916,0.00039,16.8589]
[1776473078439,20.18,77107.97,188.8,0.33917,0.00039,16.85907]
[1776473083566,20.18,77107.73,188.8,0.33908,0.00039,16.85732]
[1776473084517,20.18,77107.73,188.8,0.33909,0.00039,16.85739]
[1776473086299,20.18,77102.84,188.8,0.33716,0.00039,16.81932]
[1776473090159,20.18,77096.84,188.8,0.33482,0.00039,16.77239]
[1776473090347,20.18,77093.87,188.8,0.33367,0.00039,16.74901]
[1776473090523,20.18,77093.2,188.8,0.33341,0.00039,16.74367]
[1776473093341,20.19,77087.4,188.8,0.33115,0.00039,16.69731]
[1776473094415,20.19,77086.96,188.8,0.33098,0.00039,16.69384]
[1776473094445,20.19,77086.96,188.8,0.33098,0.00039,16.69384]
[1776473094533,20.19,77086.96,188.8,0.33098,0.00039,16.69384]
[1776473095233,20.19,77086.96,188.8,0.33098,0.00039,16.69384]
[1776473095251,20.19,77086.96,188.8,0.33098,0.00039,16.69384]
[1776473095284,20.19,77080.55,188.8,0.32849,0.00039,16.642]
[1776473095886,20.19,77058.16,188.8,0.31983,0.00038,16.4553]
[1776473097026,20.19,77047.58,188.8,0.31578,0.00038,16.36464]
[1776473097449,20.19,77047.58,188.8,0.31578,0.00038,16.36464]
[1776473097879,20.19,77047.85,188.8,0.31589,0.00038,16.36712]
[1776473100594,20.19,77047.84,188.8,0.31589,0.00038,16.36731]
[1776473100661,20.19,77047.84,188.8,0.31589,0.00038,16.36731]
[1776473101135,20.19,77047.36,188.8,0.31572,0.00038,16.36329]
[1776473101571,20.19,77047.36,188.8,0.31572,0.00038,16.36329]
[1776473107210,20.19,77048.59,188.8,0.31621,0.00038,16.37449]
[1776473108324,20.19,77049.65,188.8,0.31662,0.00038,16.38376]
[1776473108169,20.19,77057.35,188.8,0.31958,0.00038,16.44984]
[1776473108659,20.2,77066.11,188.8,0.32296,0.00039,16.52392]
[1776473111559,20.2,77065.69,188.8,0.3228,0.00039,16.52043]
[1776473116714,20.2,77058.7,188.8,0.32012,0.00038,16.46162]
[1776473119735,20.2,77052.56,188.8,0.31777,0.00038,16.40934]
[1776473121567,20.2,77052.18,188.8,0.31762,0.00038,16.40615]
[1776473125320,20.2,77049.12,188.8,0.31646,0.00038,16.38007]
[1776473133122,20.2,77052.56,188.8,0.31776,0.00038,16.40477]
[1776473133295,20.2,77047.17,188.8,0.31569,0.00038,16.35837]
[1776473133593,20.2,77047.17,188.8,0.31569,0.00038,16.35837]
[1776473134349,20.2,77047.17,188.8,0.31569,0.00038,16.35837]
[1776473134374,20.2,77047.17,188.8,0.31569,0.00038,16.35837]
[1776473134381,20.2,77047.17,188.8,0.31569,0.00038,16.35837]
[1776473134373,20.2,77042.54,188.8,0.31393,0.00038,16.31822]
[1776473135231,20.2,77036.41,188.8,0.31159,0.00038,16.26451]
[1776473136720,20.2,77033.64,188.8,0.31054,0.00038,16.24013]
[1776473136723,20.2,77033.64,188.8,0.31054,0.00038,16.24013]
[1776473137102,20.2,77030.13,188.8,0.30922,0.00038,16.20908]
[1776473137565,20.2,77030.13,188.8,0.30922,0.00038,16.20908]
[1776473137867,20.2,77020.95,188.8,0.30574,0.00038,16.12683]
[1776473142904,20.21,77016.18,188.8,0.30397,0.00038,16.08427]
[1776473147939,20.21,77020.41,188.8,0.3056,0.00038,16.12324]
[1776473148499,20.21,77020.41,188.8,0.3056,0.00038,16.12324]
[1776473154159,20.21,77020.97,188.8,0.30583,0.00038,16.12873]
[1776473154166,20.21,77020.97,188.8,0.30583,0.00038,16.12873]
[1776473154218,20.21,77020.97,188.8,0.30583,0.00038,16.12873]
[1776473156426,20.21,77021.3,188.8,0.30596,0.00038,16.13202]
[1776473156942,20.21,77021.3,188.8,0.30596,0.00038,16.13202]
[1776473157043,20.21,77021.3,188.8,0.30597,0.00038,16.13212]
[1776473158273,20.21,77021.3,188.8,0.30597,0.00038,16.13212]
[1776473161568,20.21,77023.51,188.8,0.3068,0.00038,16.15201]
[1776473162036,20.21,77031.34,188.8,0.30977,0.00038,16.22191]
[1776473163870,20.21,77031.86,188.8,0.30996,0.00038,16.22645]
[1776473167072,20.21,77039.71,188.8,0.31293,0.00038,16.29525]
[1776473170408,20.21,77040.3,188.8,0.31314,0.00038,16.30015]
[1776473170567,20.21,77040.5,188.8,0.31321,0.00038,16.30177]
[1776473170637,20.21,77040.5,188.8,0.31321,0.00038,16.30177]
[1776473171100,20.21,77042.15,188.8,0.31384,0.00038,16.31614]
[1776473176135,20.21,77043.12,188.8,0.31421,0.00038,16.32473]
[1776473181170,20.21,77043.47,188.8,0.31435,0.00038,16.32787]
[1776473182060,20.21,77043.47,188.8,0.31435,0.00038,16.32787]
[1776473182564,20.21,77044.92,188.8,0.31491,0.00038,16.34049]
[1776473182669,20.21,77044.92,188.8,0.31491,0.00038,16.34049]
[1776473183186,20.21,77053.46,188.8,0.31818,0.00038,16.41417]
[1776473187215,20.21,77058.66,188.8,0.32017,0.00038,16.45844]
[1776473189047,20.21,77058.75,188.8,0.32021,0.00038,16.4592]
[1776473189230,20.21,77058.96,188.8,0.32029,0.00038,16.46097]
[1776473190775,20.21,77059.02,188.8,0.32031,0.00038,16.46149]
[1776473191244,20.21,77061.87,188.8,0.32137,0.00039,16.48023]
[1776473191541,20.21,77061.87,188.8,0.32137,0.00039,16.48023]
[1776473193134,20.21,77065.67,188.8,0.32284,0.00039,16.51229]
[1776473193212,20.21,77065.67,188.8,0.32284,0.00039,16.51229]
[1776473194447,20.21,77067.33,188.8,0.32348,0.00039,16.52627]
[1776473200307,20.21,77067.45,188.8,0.32354,0.00039,16.52747]
[1776473208362,20.21,77067.22,188.8,0.32346,0.00039,16.52583]
[1776473213398,20.22,77067.14,188.8,0.32344,0.00039,16.52533]
[1776473218433,20.22,77068.85,188.8,0.32411,0.00039,16.53975]
[1776473223468,20.22,77068.7,188.8,0.32406,0.00039,16.53865]
[1776473224769,20.22,77068.7,188.8,0.32406,0.00039,16.53865]
[1776473224797,20.22,77068.7,188.8,0.32406,0.00039,16.53865]
[1776473224861,20.22,77068.7,188.8,0.32406,0.00039,16.53865]
[1776473225142,20.22,77068.83,188.8,0.32411,0.00039,16.53979]
[1776473225482,20.22,77074.51,188.8,0.32631,0.00039,16.58685]
[1776473227565,20.22,77078.42,188.8,0.32783,0.00039,16.6191]
[1776473233538,20.22,77079.84,188.8,0.3284,0.00039,16.63102]
[1776473238573,20.22,77080.02,188.8,0.32848,0.00039,16.63276]
[1776473242683,20.22,77080.05,188.8,0.3285,0.00039,16.63318]
[1776473247788,20.22,77079.69,188.8,0.32838,0.00039,16.6306]
[1776473249652,20.23,77088.0,188.8,0.33162,0.00039,16.69798]
[1776473250860,20.23,77095.56,188.8,0.33457,0.00039,16.7583]
[1776473255319,20.23,77096.59,188.8,0.33493,0.00039,16.76109]
[1776473257809,20.22,77096.78,188.8,0.335,0.00039,16.76237]
[1776473258287,20.22,77096.78,188.8,0.335,0.00039,16.76237]
[1776473258303,20.22,77096.78,188.8,0.335,0.00039,16.76237]
[1776473258331,20.22,77096.78,188.8,0.335,0.00039,16.76237]
[1776473258420,20.22,77097.07,188.8,0.33511,0.00039,16.7646]
[1776473262225,20.22,77101.87,188.8,0.33699,0.00039,16.8024]
[1776473262448,20.22,77101.87,188.8,0.33699,0.00039,16.8024]
[1776473262489,20.23,77101.94,188.8,0.33703,0.00039,16.80302]
[1776473262565,20.23,77101.94,188.8,0.33703,0.00039,16.80302]
[1776473263694,20.23,77106.86,188.8,0.33896,0.00039,16.84136]
[1776473263800,20.23,77106.86,188.8,0.33896,0.00039,16.84136]
[1776473263887,20.23,77112.91,188.8,0.34135,0.00039,16.88791]
[1776473264993,20.23,77120.92,188.8,0.34452,0.0004,16.94867]
[1776473268711,20.23,77122.55,188.8,0.34517,0.0004,16.96101]
[1776473273820,20.23,77124.25,188.8,0.34586,0.0004,16.974]
[1776473277062,20.23,77124.31,188.8,0.34589,0.0004,16.97456]
[1776473277064,20.23,77124.31,188.8,0.34589,0.0004,16.97456]
[1776473277174,20.23,77125.03,188.8,0.34618,0.0004,16.97996]
[1776473281037,20.23,77128.29,188.8,0.34747,0.0004,17.00412]
[1776473281168,20.23,77128.29,188.8,0.34747,0.0004,17.00412]
[1776473281477,20.23,77128.27,188.8,0.34746,0.0004,17.00396]
[1776473281565,20.23,77128.27,188.8,0.34746,0.0004,17.00396]
[1776473282882,20.23,77138.16,188.8,0.35139,0.0004,17.07615]
[1776473283540,20.23,77138.16,188.8,0.35139,0.0004,17.07615]
[1776473288903,20.23,77142.81,188.8,0.35323,0.0004,17.10933]
[1776473293960,20.23,77142.31,188.8,0.35302,0.0004,17.10541]
[1776473294546,20.23,77142.31,188.8,0.35302,0.0004,17.10541]
[1776473296981,20.23,77132.51,188.8,0.3491,0.0004,17.03439]
[1776473301002,20.23,77132.56,188.8,0.34912,0.0004,17.03473]
[1776473301115,20.23,77133.07,188.8,0.34933,0.0004,17.03845]
[1776473303023,20.22,77138.32,188.8,0.35141,0.0004,17.07647]
[1776473308058,20.22,77138.27,188.8,0.35137,0.0004,17.07579]
[1776473311314,20.22,77137.91,188.8,0.35122,0.0004,17.07305]
[1776473317123,20.22,77135.32,188.8,0.35012,0.0004,17.04859]
[1776473322158,20.22,77135.5,188.8,0.35018,0.0004,17.04964]
[1776473327193,20.21,77138.17,188.8,0.35123,0.0004,17.06872]
[1776473332228,20.21,77145.37,188.8,0.35408,0.0004,17.11998]
[1776473338270,20.21,77143.6,188.8,0.35334,0.0004,17.10679]
[1776473343304,20.2,77144.03,188.8,0.35349,0.0004,17.10944]
[1776473343735,20.2,77144.03,188.8,0.35349,0.0004,17.10944]
[1776473344312,20.2,77144.21,188.8,0.35356,0.0004,17.11067]
[1776473349575,20.2,77144.21,188.8,0.35356,0.0004,17.11067]
[1776473356784,20.2,77144.86,188.8,0.35379,0.0004,17.11475]
[1776473356797,20.2,77144.86,188.8,0.35379,0.0004,17.11475]
[1776473356997,20.2,77144.86,188.8,0.35379,0.0004,17.11475]
[1776473357076,20.2,77144.86,188.8,0.35379,0.0004,17.11475]
[1776473357084,20.2,77144.86,188.8,0.35379,0.0004,17.11475]
[1776473357569,20.2,77144.86,188.8,0.35379,0.0004,17.11475]
[1776473357404,20.2,77149.51,188.8,0.35564,0.0004,17.14756]
[1776473358109,20.2,77149.51,188.8,0.35564,0.0004,17.14756]
[1776473358566,20.2,77149.51,188.8,0.35564,0.0004,17.14756]
[1776473358411,20.2,77163.5,188.8,0.36126,0.0004,17.24454]
[1776473359559,20.2,77175.25,188.8,0.36601,0.0004,17.3234]
[1776473360425,20.2,77180.97,188.8,0.36833,0.00041,17.36089]
[1776473366236,20.2,77180.92,188.8,0.3683,0.00041,17.36047]
[1776473367791,20.2,77182.05,188.8,0.36875,0.00041,17.36776]
[1776473368348,20.2,77182.05,188.8,0.36875,0.00041,17.36776]
[1776473368568,20.2,77182.05,188.8,0.36875,0.00041,17.36776]
[1776473368620,20.2,77178.63,188.8,0.36737,0.00041,17.34546]
[1776473368851,20.2,77178.63,188.8,0.36737,0.00041,17.34546]
[1776473369555,20.2,77173.76,188.8,0.3654,0.0004,17.31338]
[1776473370580,20.2,77173.76,188.8,0.3654,0.0004,17.31338]
[1776473371526,20.2,77172.85,188.8,0.365,0.0004,17.30221]
[1776473376560,20.2,77173.1,188.8,0.36511,0.0004,17.30402]
[1776473381595,20.2,77173.74,188.8,0.36538,0.0004,17.30842]
[1776473384991,20.2,77176.46,188.8,0.36648,0.0004,17.32648]
[1776473386730,20.2,77180.5,188.8,0.36812,0.00041,17.35296]
[1776473387843,20.2,77180.5,188.8,0.36812,0.00041,17.35296]
[1776473393282,20.2,77183.87,188.8,0.36949,0.00041,17.37479]
[1776473397141,20.2,77188.22,188.8,0.37125,0.00041,17.40263]
[1776473400554,20.2,77188.67,188.8,0.37143,0.00041,17.40543]
[1776473400577,20.2,77188.67,188.8,0.37143,0.00041,17.40543]
[1776473400635,20.2,77188.81,188.8,0.37148,0.00041,17.40628]
[1776473400765,20.2,77188.81,188.8,0.37148,0.00041,17.40628]
[1776473401566,20.2,77188.81,188.8,0.37148,0.00041,17.40628]
[1776473401614,20.2,77196.63,188.8,0.37467,0.00041,17.45552]
[1776473404760,20.2,77190.79,188.8,0.37229,0.00041,17.41881]
[1776473409805,20.2,77190.78,188.8,0.37228,0.00041,17.41874]
[1776473413824,20.2,77185.32,188.8,0.37007,0.00041,17.38398]
[1776473414667,20.2,77185.32,188.8,0.37007,0.00041,17.38398]
[1776473415565,20.2,77185.32,188.8,0.37007,0.00041,17.38398]
[1776473416848,20.2,77178.96,188.8,0.36749,0.00041,17.34278]
[1776473418422,20.2,77178.96,188.8,0.36749,0.00041,17.34278]
[1776473427151,20.2,77177.52,188.8,0.36691,0.0004,17.3335]
[1776473433565,20.2,77177.52,188.8,0.3669,0.0004,17.32863]
[1776473440010,20.21,77174.87,188.8,0.36585,0.0004,17.31149]
[1776473445539,20.21,77174.73,188.8,0.3658,0.0004,17.31074]
[1776473447215,20.21,77174.73,188.8,0.3658,0.0004,17.31078]
[1776473447442,20.21,77174.73,188.8,0.3658,0.0004,17.31078]
[1776473447543,20.21,77174.73,188.8,0.36581,0.0004,17.31086]
[1776473456121,20.21,77174.73,188.8,0.36581,0.0004,17.31081]
[1776473457149,20.21,77174.73,188.8,0.36581,0.0004,17.31081]
[1776473464176,20.21,77174.73,188.8,0.36581,0.0004,17.31086]
[1776473469212,20.21,77174.73,188.8,0.36581,0.0004,17.31094]
[1776473476262,20.21,77174.76,188.8,0.36583,0.0004,17.31128]
[1776473486570,20.21,77174.8,188.8,0.36585,0.0004,17.31157]
[1776473489900,20.21,77175.05,188.8,0.36597,0.0004,17.31351]
[1776473489915,20.21,77175.05,188.8,0.36597,0.0004,17.31351]
[1776473490360,20.22,77168.35,188.8,0.36327,0.0004,17.26897]
[1776473490803,20.22,77168.35,188.8,0.36327,0.0004,17.26897]
[1776473491369,20.22,77158.83,188.8,0.3594,0.0004,17.19903]
[1776473495223,20.22,77158.8,188.8,0.35939,0.0004,17.19894]
[1776473495564,20.22,77158.8,188.8,0.35939,0.0004,17.19894]
[1776473496987,20.22,77152.47,188.8,0.35686,0.0004,17.15522]
[1776473497299,20.22,77152.47,188.8,0.35686,0.0004,17.15522]
[1776473502449,20.22,77152.55,188.8,0.35692,0.0004,17.15627]
[1776473507683,20.22,77152.14,188.8,0.35678,0.0004,17.15371]
[1776473512942,20.23,77152.25,188.8,0.35684,0.0004,17.15483]
[1776473518563,20.23,77152.25,188.8,0.35687,0.0004,17.15531]
[1776473520510,20.23,77152.25,188.8,0.35687,0.0004,17.15531]
[1776473520511,20.23,77152.25,188.8,0.35687,0.0004,17.15531]
[1776473520572,20.23,77152.25,188.8,0.35687,0.0004,17.15531]
[1776473520654,20.23,77152.25,188.8,0.35687,0.0004,17.15531]
[1776473520884,20.23,77153.28,188.8,0.35729,0.0004,17.16261]
[1776473521702,20.23,77165.01,188.8,0.36201,0.0004,17.24321]
[1776473527626,20.23,77168.91,188.8,0.36358,0.0004,17.26943]
[1776473532661,20.23,77171.37,188.8,0.36456,0.0004,17.28568]
[1776473537696,20.23,77170.11,188.8,0.36404,0.0004,17.27709]
[1776473547161,20.23,77170.35,188.8,0.36413,0.0004,17.27854]
[1776473548773,20.23,77162.69,188.8,0.36102,0.0004,17.22659]
[1776473554050,20.22,77161.77,188.8,0.36061,0.0004,17.21507]
[1776473557771,20.22,77160.93,188.8,0.36027,0.0004,17.20931]
[1776473562872,20.22,77160.88,188.8,0.36025,0.0004,17.20898]
[1776473566746,20.22,77160.99,188.8,0.3603,0.0004,17.20975]
[1776473569944,20.23,77161.11,188.8,0.36035,0.0004,17.21059]
[1776473569950,20.23,77161.39,188.8,0.36046,0.0004,17.21253]
[1776473571802,20.23,77161.39,188.8,0.36046,0.0004,17.21253]
[1776473571823,20.23,77163.61,188.8,0.36135,0.0004,17.22763]
[1776473571882,20.23,77163.61,188.8,0.36135,0.0004,17.22763]
[1776473572357,20.23,77163.61,188.8,0.36135,0.0004,17.22763]
[1776473572566,20.23,77163.61,188.8,0.36135,0.0004,17.22763]
[1776473572586,20.23,77165.0,188.8,0.36192,0.0004,17.23707]
[1776473573487,20.23,77178.0,188.8,0.36717,0.0004,17.32366]
[1776473574344,20.23,77178.0,188.8,0.36717,0.0004,17.32366]
[1776473574631,20.23,77183.77,188.8,0.36951,0.00041,17.36112]
[1776473575691,20.23,77189.3,188.8,0.37175,0.00041,17.39645]
[1776473576391,20.23,77194.34,188.8,0.3738,0.00041,17.42816]
[1776473577944,20.23,77193.74,188.8,0.37355,0.00041,17.4244]
[1776473577951,20.23,77193.74,188.8,0.37355,0.00041,17.4244]
[1776473578404,20.23,77193.74,188.8,0.37355,0.00041,17.4244]
[1776473580905,20.22,77191.61,188.8,0.37268,0.00041,17.41091]
[1776473581359,20.22,77191.61,188.8,0.37268,0.00041,17.41091]
[1776473581368,20.22,77191.61,188.8,0.37268,0.00041,17.41091]
[1776473581624,20.22,77191.26,188.8,0.37253,0.00041,17.40865]
[1776473582333,20.22,77186.19,188.8,0.37047,0.00041,17.37641]
[1776473582845,20.22,77186.19,188.8,0.37047,0.00041,17.37641]
[1776473584244,20.22,77185.68,188.8,0.37026,0.00041,17.37315]
[1776473585582,20.22,77194.02,188.8,0.37366,0.00041,17.42598]
[1776473587781,20.22,77196.1,188.8,0.3745,0.00041,17.43893]
[1776473587818,20.22,77199.23,188.8,0.37577,0.00041,17.45828]
[1776473590176,20.22,77202.65,188.8,0.37717,0.00041,17.47925]
[1776473591295,20.22,77202.65,188.8,0.37716,0.00041,17.47921]
[1776473593760,20.22,77209.02,188.8,0.37977,0.00041,17.51771]
[1776473596219,20.22,77212.65,188.8,0.38125,0.00041,17.5393]
[1776473602279,20.22,77207.95,188.8,0.37931,0.00041,17.51107]
[1776473609202,20.22,77214.63,188.8,0.38203,0.00041,17.55051]
[1776473614565,20.21,77215.61,188.8,0.38238,0.00041,17.55093]
[1776473620280,20.21,77213.32,188.8,0.38142,0.00041,17.5371]
[1776473622293,20.21,77207.98,188.8,0.37923,0.00041,17.50515]
[1776473626567,20.21,77206.49,188.8,0.37861,0.00041,17.49612]
[1776473626613,20.21,77205.07,188.8,0.37803,0.00041,17.48747]
[1776473627562,20.21,77205.07,188.8,0.37803,0.00041,17.48747]
[1776473628984,20.21,77198.59,188.8,0.37537,0.00041,17.44765]
[1776473635336,20.2,77197.02,188.8,0.37473,0.00041,17.43784]
[1776473635432,20.2,77197.02,188.8,0.37473,0.00041,17.43784]
[1776473635509,20.2,77197.02,188.8,0.37473,0.00041,17.43784]
[1776473636289,20.2,77196.64,188.8,0.37457,0.00041,17.43539]
[1776473636291,20.2,77196.64,188.8,0.37457,0.00041,17.43539]
[1776473636356,20.2,77196.64,188.8,0.37457,0.00041,17.43539]
[1776473636456,20.2,77196.64,188.8,0.37457,0.00041,17.43539]
[1776473637489,20.2,77196.58,188.8,0.37454,0.00041,17.435]
[1776473640512,20.2,77195.76,188.8,0.37421,0.00041,17.42985]
[1776473640513,20.2,77195.76,188.8,0.37421,0.00041,17.42985]
[1776473642773,20.2,77200.94,188.8,0.37632,0.00041,17.46187]
[1776473644636,20.2,77200.06,188.8,0.37595,0.00041,17.4564]
[1776473650498,20.2,77201.13,188.8,0.37638,0.00041,17.46286]
[1776473658554,20.2,77201.22,188.8,0.37641,0.00041,17.46326]
[1776473658983,20.2,77201.22,188.8,0.37641,0.00041,17.46326]
[1776473661464,20.2,77201.75,188.8,0.37662,0.00041,17.46648]
[1776473662733,20.2,77201.93,188.8,0.37669,0.00041,17.46757]
[1776473664898,20.2,77199.9,188.8,0.37586,0.00041,17.45504]
[1776473668332,20.2,77201.88,188.8,0.37667,0.00041,17.46716]
[1776473668565,20.2,77201.88,188.8,0.37667,0.00041,17.46716]
[1776473668624,20.2,77203.4,188.8,0.37729,0.00041,17.47645]
[1776473674394,20.2,77207.89,188.8,0.3791,0.00041,17.49863]
[1776473678799,20.2,77207.93,188.8,0.37912,0.00041,17.49892]
[1776473685711,20.2,77205.37,188.8,0.37807,0.00041,17.48343]
[1776473687720,20.2,77205.75,188.8,0.37822,0.00041,17.48573]
[1776473692799,20.2,77207.79,188.8,0.37906,0.00041,17.49811]
[1776473695520,20.2,77209.02,188.8,0.37957,0.00041,17.50552]
[1776473698309,20.2,77214.12,188.8,0.38166,0.00041,17.5359]
[1776473702033,20.2,77217.59,188.8,0.38308,0.00041,17.55623]
[1776473707904,20.2,77219.85,188.8,0.38399,0.00041,17.56921]
[1776473710455,20.2,77219.82,188.8,0.38398,0.00041,17.56901]
[1776473712235,20.19,77220.67,188.8,0.38432,0.00041,17.57387]
[1776473712264,20.19,77220.67,188.8,0.38432,0.00041,17.57387]
[1776473712939,20.19,77214.92,188.8,0.38196,0.00041,17.54022]
[1776473717974,20.19,77214.19,188.8,0.38165,0.00041,17.53582]
[1776473723009,20.19,77216.07,188.8,0.38241,0.00041,17.54675]
[1776473728269,20.19,77216.75,188.8,0.38268,0.00041,17.55062]
[1776473730058,20.19,77221.79,188.8,0.38475,0.00041,17.57986]
[1776473736101,20.19,77223.4,188.8,0.38536,0.00041,17.58375]
[1776473739565,20.18,77223.36,188.8,0.38534,0.00041,17.58343]
[1776473739796,20.18,77223.63,188.8,0.38544,0.00041,17.5849]
[1776473740129,20.18,77229.27,188.8,0.38777,0.00041,17.61701]
[1776473744929,20.18,77235.67,188.8,0.3904,0.00041,17.65258]
[1776473746798,20.18,77242.0,188.8,0.39302,0.00041,17.68713]
[1776473752213,20.18,77241.41,188.8,0.39277,0.00041,17.68382]
[1776473757248,20.18,77241.65,188.8,0.39286,0.00041,17.68501]
[1776473762935,20.18,77240.58,188.8,0.3924,0.00041,17.67909]
[1776473767605,20.17,77239.38,188.8,0.3919,0.00041,17.67248]
[1776473767776,20.17,77239.38,188.8,0.3919,0.00041,17.67248]
[1776473767877,20.17,77238.82,188.8,0.39167,0.00041,17.6694]
[1776473769566,20.17,77242.44,188.8,0.39317,0.00041,17.68905]
[1776473769575,20.17,77242.68,188.8,0.39327,0.00041,17.69037]
[1776473774880,20.17,77241.33,188.8,0.3927,0.00041,17.68299]
[1776473774891,20.17,77241.33,188.8,0.3927,0.00041,17.68299]
[1776473780021,20.17,77239.62,188.8,0.39199,0.00041,17.67361]
[1776473787458,20.17,77239.9,188.8,0.39209,0.00041,17.67504]
[1776473792493,20.17,77239.89,188.8,0.39206,0.00041,17.66982]
[1776473797417,20.17,77240.32,188.8,0.39223,0.00041,17.67214]
[1776473797493,20.17,77240.32,188.8,0.39223,0.00041,17.67214]
[1776473797493,20.17,77240.32,188.8,0.39223,0.00041,17.67214]
[1776473797557,20.17,77240.32,188.8,0.39223,0.00041,17.67214]
[1776473797883,20.17,77240.32,188.8,0.39223,0.00041,17.67214]
[1776473797943,20.17,77240.32,188.8,0.39223,0.00041,17.67214]
[1776473797967,20.17,77238.72,188.8,0.39157,0.00041,17.6634]
[1776473798773,20.17,77226.41,188.8,0.38647,0.00041,17.59457]
[1776473799337,20.17,77226.41,188.8,0.38647,0.00041,17.59457]
[1776473799779,20.17,77226.41,188.8,0.38647,0.00041,17.59457]
[1776473801566,20.17,77226.1,188.8,0.38634,0.00041,17.59276]
[1776473801662,20.17,77231.18,188.8,0.38844,0.00041,17.62153]
[1776473807600,20.17,77232.73,188.8,0.38909,0.00041,17.63028]
[1776473809534,20.17,77232.73,188.8,0.38909,0.00041,17.63028]
[1776473809565,20.17,77232.73,188.8,0.38909,0.00041,17.63028]
[1776473809613,20.17,77231.4,188.8,0.38854,0.00041,17.62283]
[1776473812640,20.17,77226.31,188.8,0.38643,0.00041,17.59398]
[1776473816325,20.17,77227.49,188.8,0.38692,0.00041,17.60066]
[1776473821703,20.17,77228.76,188.8,0.38743,0.00041,17.60775]
[1776473824529,20.17,77227.64,188.9,0.38697,0.00041,17.60136]
[1776473824531,20.17,77227.64,188.9,0.38697,0.00041,17.60136]
[1776473827522,20.16,77225.84,188.9,0.38622,0.00041,17.59099]
[1776473832783,20.16,77222.82,188.9,0.38495,0.00041,17.57342]
[1776473837258,20.16,77219.47,189.0,0.38357,0.00041,17.55391]
[1776473838471,20.16,77219.44,189.0,0.38355,0.00041,17.55366]
[1776473838979,20.16,77219.44,189.0,0.38355,0.00041,17.55366]
[1776473839099,20.16,77212.61,189.0,0.38074,0.00041,17.51334]
[1776473839102,20.16,77212.61,189.0,0.38074,0.00041,17.51334]
[1776473839834,20.16,77205.35,189.0,0.37775,0.00041,17.46954]
[1776473841566,20.16,77204.06,189.0,0.37723,0.00041,17.46167]
[1776473841848,20.16,77203.76,189.0,0.3771,0.00041,17.45985]
[1776473843891,20.16,77203.99,189.0,0.3772,0.00041,17.46123]
[1776473849655,20.16,77202.73,189.0,0.37667,0.00041,17.45334]
[1776473849731,20.16,77202.73,189.0,0.37667,0.00041,17.45334]
[1776473849732,20.16,77202.73,189.0,0.37667,0.00041,17.45334]
[1776473854626,20.16,77199.06,189.0,0.37512,0.00041,17.42537]
[1776473854812,20.16,77199.06,189.0,0.37512,0.00041,17.42537]
[1776473854885,20.16,77199.06,189.0,0.37512,0.00041,17.42537]
[1776473856387,20.16,77202.5,189.0,0.37653,0.00041,17.44659]
[1776473857883,20.15,77201.02,189.0,0.37592,0.00041,17.43743]
[1776473864003,20.15,77202.27,189.0,0.37641,0.00041,17.44488]
[1776473867585,20.15,77200.21,189.0,0.37556,0.00041,17.43203]
[1776473869037,20.15,77194.55,189.0,0.37324,0.00041,17.39658]
[1776473869860,20.15,77194.55,189.0,0.37324,0.00041,17.39658]
[1776473869864,20.15,77194.55,189.0,0.37324,0.00041,17.39658]
[1776473875080,20.15,77191.61,189.0,0.37203,0.00041,17.37792]
[1776473881163,20.15,77188.42,189.0,0.37073,0.00041,17.35756]
[1776473882186,20.15,77188.16,189.0,0.37063,0.00041,17.35591]
[1776473883135,20.15,77188.56,189.0,0.37079,0.00041,17.35846]
[1776473888171,20.15,77188.83,189.0,0.37089,0.00041,17.36008]
[1776473889568,20.15,77188.83,189.0,0.37089,0.00041,17.36008]
[1776473889578,20.15,77188.83,189.0,0.37089,0.00041,17.36008]
[1776473889747,20.15,77188.83,189.0,0.37089,0.00041,17.36008]
[1776473889863,20.15,77188.79,189.0,0.37087,0.00041,17.35979]
[1776473890553,20.15,77188.79,189.0,0.37087,0.00041,17.35979]
[1776473891110,20.15,77181.93,189.0,0.36807,0.00041,17.31539]
[1776473891441,20.15,77181.93,189.0,0.36807,0.00041,17.31539]
[1776473891442,20.15,77181.93,189.0,0.36807,0.00041,17.31539]
[1776473891527,20.15,77177.0,189.0,0.36607,0.00041,17.28297]
[1776473894796,20.15,77177.0,189.0,0.36606,0.00041,17.28294]
[1776473894798,20.15,77177.0,189.0,0.36606,0.00041,17.28294]
[1776473899031,20.14,77180.96,189.0,0.36766,0.00041,17.30884]
[1776473899538,20.14,77180.89,189.0,0.36763,0.00041,17.30835]
[1776473901564,20.14,77178.6,189.0,0.3667,0.00041,17.29325]
[1776473904020,20.14,77175.43,189.0,0.36541,0.00041,17.27221]
[1776473904192,20.14,77173.97,189.0,0.36481,0.00041,17.26244]
[1776473904261,20.14,77173.97,189.0,0.36481,0.00041,17.26244]
[1776473911332,20.14,77170.15,189.0,0.36322,0.00041,17.23153]
[1776473916700,20.14,77165.4,189.0,0.36129,0.00041,17.19931]
[1776473916701,20.14,77165.4,189.0,0.36129,0.00041,17.19931]
[1776473921994,20.14,77165.79,189.0,0.36146,0.00041,17.20207]
[1776473921999,20.14,77165.79,189.0,0.36146,0.00041,17.20207]
[1776473922000,20.14,77165.79,189.0,0.36146,0.00041,17.20207]
[1776473923490,20.14,77166.92,189.0,0.36192,0.00041,17.2098]
[1776473929464,20.14,77169.83,189.0,0.3631,0.00041,17.22955]
[1776473935506,20.14,77170.36,189.0,0.36331,0.00041,17.23314]
[1776473940710,20.14,77169.91,189.0,0.36313,0.00041,17.23012]
[1776473940711,20.14,77169.91,189.0,0.36313,0.00041,17.23012]
[1776473940721,20.14,77169.91,189.0,0.36313,0.00041,17.23012]
[1776473945564,20.14,77174.55,189.0,0.36502,0.00041,17.2612]
[1776473946115,20.14,77181.18,189.0,0.36771,0.00041,17.30497]
[1776473948016,20.14,77186.21,189.0,0.36976,0.00041,17.33767]
[1776473953632,20.14,77186.34,189.0,0.36981,0.00041,17.33842]
[1776473958667,20.14,77190.59,189.0,0.37154,0.00041,17.36559]
[1776473963703,20.14,77191.59,189.0,0.37194,0.00041,17.37177]
[1776473968737,20.14,77190.15,189.0,0.37134,0.00041,17.36244]
[1776473977453,20.14,77190.11,189.0,0.37128,0.00041,17.35688]
[1776473983742,20.13,77190.04,189.0,0.37123,0.00041,17.35619]
[1776473989885,20.13,77189.65,189.0,0.37106,0.00041,17.35348]
[1776473995498,20.13,77189.65,189.0,0.37106,0.00041,17.35348]
[1776473997849,20.13,77192.79,189.0,0.37233,0.00041,17.37334]
[1776474000331,20.13,77196.6,189.0,0.37389,0.00041,17.39727]
[1776474000566,20.13,77196.6,189.0,0.37389,0.00041,17.39727]
[1776474001080,20.13,77203.72,189.0,0.37681,0.00041,17.44149]
[1776474001762,20.13,77203.72,189.0,0.37681,0.00041,17.44149]
[1776474001969,20.13,77209.11,189.0,0.37902,0.00041,17.47437]
[1776474003076,20.13,77209.11,189.0,0.37902,0.00041,17.47437]
[1776474003171,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474003453,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474003565,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474003580,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474003660,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474003670,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474004174,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474004262,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474004265,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474004267,20.13,77209.18,189.0,0.37905,0.00041,17.47481]
[1776474004241,20.13,77200.28,189.0,0.3754,0.00041,17.42028]
[1776474005696,20.13,77199.68,189.0,0.37515,0.00041,17.41654]
[1776474005818,20.13,77199.68,189.0,0.37515,0.00041,17.41654]
[1776474009955,20.13,77199.45,189.0,0.37505,0.00041,17.41503]
[1776474011032,20.13,77191.32,189.0,0.37172,0.00041,17.36378]
[1776474012294,20.13,77187.68,189.0,0.37023,0.00041,17.34047]
[1776474013569,20.13,77184.87,189.0,0.36908,0.00041,17.32232]
[1776474015305,20.13,77179.56,189.0,0.36692,0.00041,17.28769]
[1776474020566,20.13,77179.08,189.0,0.36675,0.00041,17.28481]
[1776474027145,20.14,77179.08,189.0,0.36677,0.00041,17.28519]
[1776474031812,20.14,77181.78,189.0,0.36785,0.00041,17.29788]
[1776474034032,20.14,77181.94,189.0,0.36792,0.00041,17.29901]
[1776474034040,20.14,77181.94,189.0,0.36792,0.00041,17.29901]
[1776474034206,20.14,77181.94,189.0,0.36792,0.00041,17.29901]
[1776474034565,20.14,77186.29,189.0,0.36969,0.00041,17.32731]
[1776474035201,20.14,77193.54,189.0,0.37266,0.00041,17.3737]
[1776474035829,20.14,77193.54,189.0,0.37266,0.00041,17.3737]
[1776474035884,20.14,77193.54,189.0,0.37266,0.00041,17.3737]
[1776474036208,20.14,77187.53,189.0,0.3702,0.00041,17.33534]
[1776474040585,20.14,77186.22,189.0,0.36967,0.00041,17.32697]
[1776474041633,20.14,77188.68,189.0,0.37068,0.00041,17.34283]
[1776474043640,20.14,77196.43,189.0,0.37385,0.00041,17.39206]
[1776474048275,20.14,77197.81,189.0,0.37442,0.00041,17.40071]
[1776474048876,20.14,77197.49,189.0,0.37429,0.00041,17.39872]
[1776474051581,20.14,77201.79,189.0,0.37605,0.00041,17.42545]
[1776474052068,20.14,77201.79,189.0,0.37605,0.00041,17.42545]
[1776474052069,20.14,77201.79,189.0,0.37605,0.00041,17.42545]
[1776474052850,20.14,77194.71,189.0,0.37315,0.00041,17.38122]
[1776474053841,20.14,77194.71,189.0,0.37315,0.00041,17.38122]
[1776474053939,20.14,77194.71,189.0,0.37315,0.00041,17.38122]
[1776474059369,20.14,77190.72,189.0,0.37153,0.00041,17.3561]
[1776474061482,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474061553,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474061617,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474061677,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474061684,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474061694,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474062099,20.14,77190.19,189.0,0.37131,0.00041,17.35275]
[1776474062201,20.14,77189.5,189.0,0.37103,0.00041,17.34838]
[1776474062955,20.14,77175.52,189.0,0.36533,0.00041,17.25719]
[1776474063517,20.14,77175.52,189.0,0.36533,0.00041,17.25719]
[1776474063669,20.14,77175.52,189.0,0.36533,0.00041,17.25719]
[1776474064043,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474064549,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474064552,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474064627,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474064812,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474064931,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474065281,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474065296,20.14,77175.11,189.0,0.36517,0.00041,17.25449]
[1776474065286,20.14,77167.89,189.0,0.36224,0.00041,17.20604]
[1776474065419,20.14,77167.89,189.0,0.36224,0.00041,17.20604]
[1776474065437,20.14,77167.89,189.0,0.36224,0.00041,17.20604]
[1776474065567,20.14,77167.89,189.0,0.36224,0.00041,17.20604]
[1776474065600,20.14,77158.84,189.0,0.35858,0.0004,17.14393]
[1776474067162,20.14,77158.84,189.0,0.35858,0.0004,17.14393]
[1776474067206,20.14,77156.94,189.0,0.35781,0.0004,17.1307]
[1776474067363,20.14,77156.94,189.0,0.35781,0.0004,17.1307]
[1776474068388,20.14,77155.23,189.0,0.35712,0.0004,17.11878]
[1776474074246,20.15,77157.55,189.0,0.35806,0.0004,17.13506]
[1776474074296,20.15,77157.55,189.0,0.35806,0.0004,17.13506]
[1776474074565,20.15,77157.55,189.0,0.35806,0.0004,17.13509]
[1776474074666,20.15,77157.62,189.0,0.35809,0.0004,17.13557]
[1776474075340,20.15,77157.62,189.0,0.35809,0.0004,17.13557]
[1776474075489,20.15,77164.14,189.0,0.36073,0.0004,17.1806]
[1776474078038,20.15,77169.28,189.0,0.36282,0.00041,17.21563]
[1776474083482,20.15,77168.73,189.0,0.3626,0.00041,17.21194]
[1776474088583,20.15,77169.61,189.0,0.36296,0.00041,17.21793]
[1776474093916,20.15,77169.57,189.0,0.36294,0.00041,17.21767]
[1776474096636,20.15,77164.5,189.0,0.36085,0.00041,17.17798]
[1776474101671,20.15,77165.53,189.0,0.36127,0.00041,17.18515]
[1776474102878,20.15,77165.53,189.0,0.36127,0.00041,17.18515]
[1776474105164,20.15,77165.57,189.0,0.36129,0.00041,17.18547]
[1776474105565,20.15,77166.84,189.0,0.36181,0.00041,17.19418]
[1776474105700,20.15,77161.8,189.0,0.35977,0.0004,17.15971]
[1776474109728,20.15,77156.01,189.0,0.35743,0.0004,17.11955]
[1776474112688,20.15,77156.72,189.0,0.35772,0.0004,17.12455]
[1776474117784,20.15,77156.26,189.0,0.35754,0.0004,17.12143]
[1776474120133,20.15,77154.6,189.0,0.35687,0.0004,17.10983]
[1776474123271,20.15,77154.82,189.0,0.35696,0.0004,17.11145]
[1776474124833,20.15,77147.58,189.0,0.35405,0.0004,17.06036]
[1776474128760,20.15,77148.2,189.0,0.35431,0.0004,17.06496]
[1776474128764,20.15,77148.2,189.0,0.35431,0.0004,17.06496]
[1776474131256,20.15,77153.13,189.0,0.3563,0.0004,17.09995]
[1776474137314,20.16,77153.39,189.0,0.35642,0.0004,17.10194]
[1776474137407,20.16,77153.35,189.0,0.3564,0.0004,17.10168]
[1776474138126,20.16,77151.74,189.0,0.35575,0.0004,17.09032]
[1776474143036,20.16,77149.07,189.0,0.35468,0.0004,17.0714]
[1776474143966,20.16,77159.33,189.0,0.35882,0.0004,17.1434]
[1776474144564,20.16,77159.33,189.0,0.35882,0.0004,17.1434]
[1776474144973,20.16,77161.57,189.0,0.35972,0.0004,17.1589]
[1776474150006,20.16,77163.43,189.0,0.36048,0.0004,17.17173]
[1776474153642,20.16,77165.6,189.0,0.36132,0.00041,17.18136]
[1776474154036,20.16,77166.87,189.0,0.36184,0.00041,17.19001]
[1776474156063,20.16,77169.19,189.0,0.36278,0.00041,17.20574]
[1776474156929,20.16,77169.61,189.0,0.36295,0.00041,17.20857]
[1776474157777,20.16,77172.85,189.0,0.36426,0.00041,17.23034]
[1776474158064,20.16,77176.49,189.0,0.36574,0.00041,17.25457]
[1776474160078,20.16,77182.2,189.0,0.36807,0.00041,17.29216]
[1776474165113,20.16,77182.04,189.0,0.36801,0.00041,17.29111]
[1776474171155,20.16,77184.25,189.0,0.36891,0.00041,17.3055]
[1776474173837,20.16,77184.21,189.0,0.36889,0.00041,17.30522]
[1776474178886,20.16,77184.21,189.0,0.36889,0.00041,17.30521]
[1776474183239,20.16,77190.01,189.0,0.37125,0.00041,17.34249]
[1776474188273,20.15,77193.0,189.0,0.37247,0.00041,17.36138]
[1776474193309,20.15,77193.8,189.0,0.37279,0.00041,17.3663]
[1776474198344,20.15,77194.06,189.0,0.37288,0.00041,17.36781]
[1776474203114,20.15,77195.02,189.0,0.37327,0.00041,17.37381]
[1776474203379,20.15,77195.36,189.0,0.37341,0.00041,17.37587]
[1776474207733,20.15,77193.54,189.0,0.37266,0.00041,17.36437]
[1776474208414,20.15,77188.73,189.0,0.37069,0.00041,17.33375]
[1776474213450,20.15,77189.48,189.0,0.37097,0.00041,17.33349]
[1776474216814,20.15,77189.18,189.0,0.37086,0.00041,17.33165]
[1776474217478,20.15,77184.37,189.0,0.36889,0.00041,17.30067]
[1776474217779,20.15,77184.37,189.0,0.36889,0.00041,17.30067]
[1776474218161,20.15,77184.37,189.0,0.3689,0.00041,17.30068]
[1776474223520,20.15,77181.47,189.0,0.36771,0.00041,17.2817]
[1776474226321,20.15,77181.49,189.0,0.36771,0.00041,17.2818]
[1776474231575,20.15,77180.11,189.0,0.36714,0.00041,17.2726]
[1776474236619,20.15,77180.47,189.0,0.36728,0.00041,17.27488]
[1776474240320,20.15,77181.43,189.0,0.36767,0.00041,17.28113]
[1776474240565,20.15,77181.57,189.0,0.36772,0.00041,17.28199]
[1776474241034,20.15,77187.68,189.0,0.37022,0.00041,17.32165]
[1776474244675,20.15,77192.38,189.0,0.37214,0.00041,17.3517]
[1776474248992,20.15,77193.89,189.0,0.37276,0.00041,17.36127]
[1776474249294,20.15,77193.89,189.0,0.37276,0.00041,17.36127]
[1776474250478,20.15,77196.56,189.0,0.37385,0.00041,17.37808]
[1776474250495,20.15,77197.69,189.0,0.37432,0.00041,17.38515]
[1776474252621,20.15,77198.29,189.0,0.37456,0.00041,17.38889]
[1776474252889,20.15,77196.87,189.0,0.37398,0.00041,17.38]
[1776474259964,20.15,77194.05,189.0,0.37282,0.00041,17.36218]
[1776474265328,20.15,77194.05,189.0,0.37282,0.00041,17.36213]
[1776474265330,20.15,77194.05,189.0,0.37282,0.00041,17.36213]
[1776474265391,20.15,77195.6,189.0,0.37345,0.00041,17.37189]
[1776474270858,20.15,77192.33,189.0,0.37212,0.00041,17.35133]
[1776474273555,20.15,77192.36,189.0,0.3721,0.00041,17.34636]
[1776474279029,20.15,77192.36,189.0,0.3721,0.00041,17.34641]
[1776474289725,20.15,77192.36,189.0,0.37212,0.00041,17.34666]
[1776474290558,20.15,77192.39,189.0,0.37215,0.00041,17.34708]
[1776474294543,20.16,77191.7,189.0,0.37187,0.00041,17.34278]
[1776474294568,20.16,77190.96,189.0,0.37157,0.00041,17.3381]
[1776474294617,20.16,77190.96,189.0,0.37157,0.00041,17.3381]
[1776474294781,20.16,77190.96,189.0,0.37157,0.00041,17.3381]
[1776474295185,20.16,77199.01,189.0,0.37487,0.00041,17.38881]
[1776474296423,20.16,77199.01,189.0,0.37487,0.00041,17.38881]
[1776474296473,20.16,77212.94,189.0,0.3806,0.00041,17.47392]
[1776474297174,20.16,77212.94,189.0,0.3806,0.00041,17.47392]
[1776474299234,20.16,77218.61,189.0,0.38294,0.00041,17.5075]
[1776474301232,20.16,77218.26,189.0,0.3828,0.00041,17.50545]
[1776474305775,20.16,77218.3,189.0,0.38282,0.00041,17.50577]
[1776474311890,20.16,77218.15,189.0,0.38277,0.00041,17.50497]
[1776474312570,20.16,77218.15,189.0,0.38277,0.00041,17.50497]
[1776474313568,20.16,77227.63,189.0,0.38669,0.00041,17.55988]
[1776474313874,20.16,77227.63,189.0,0.38669,0.00041,17.55988]
[1776474318192,20.16,77234.56,189.0,0.38957,0.00041,17.59898]
[1776474320123,20.16,77237.97,189.0,0.39098,0.00042,17.61785]
[1776474320163,20.16,77237.97,189.0,0.39098,0.00042,17.61785]
[1776474321214,20.16,77229.37,189.0,0.38742,0.00041,17.56984]
[1776474321844,20.16,77229.37,189.0,0.38742,0.00041,17.56984]
[1776474322221,20.16,77226.23,189.0,0.38612,0.00041,17.55197]
[1776474327375,20.16,77225.52,189.0,0.38582,0.00041,17.54782]
[1776474333196,20.16,77224.61,189.0,0.3854,0.00041,17.53733]
[1776474334038,20.16,77224.38,189.0,0.3853,0.00041,17.53599]
[1776474335685,20.16,77218.56,189.0,0.3829,0.00041,17.50213]
[1776474341354,20.16,77221.11,189.0,0.38394,0.00041,17.51694]
[1776474342416,20.16,77221.11,189.0,0.38394,0.00041,17.51694]
[1776474348403,20.16,77222.83,189.0,0.38465,0.00041,17.52681]
[1776474351849,20.16,77224.57,189.0,0.38536,0.00041,17.5368]
[1776474352431,20.16,77226.01,189.0,0.38596,0.00041,17.54504]
[1776474352847,20.16,77226.01,189.0,0.38596,0.00041,17.54504]
[1776474353438,20.16,77226.57,189.0,0.38619,0.00041,17.54826]
[1776474359480,20.15,77227.49,189.0,0.38656,0.00041,17.55334]
[1776474364515,20.15,77228.45,189.0,0.38694,0.00041,17.55864]
[1776474370557,20.15,77228.21,189.0,0.38683,0.00041,17.55711]
[1776474375594,20.15,77230.78,189.0,0.38788,0.00041,17.57154]
[1776474380629,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381088,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381094,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381126,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381126,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381195,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381237,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381336,20.14,77230.82,189.0,0.38789,0.00041,17.57162]
[1776474381636,20.14,77232.71,189.0,0.38867,0.00041,17.58223]
[1776474383159,20.14,77233.57,189.0,0.38903,0.00041,17.58708]
[1776474384086,20.15,77233.57,189.0,0.38903,0.00041,17.5871]
[1776474387008,20.15,77238.48,189.0,0.39108,0.00042,17.61439]
[1776474387079,20.15,77238.48,189.0,0.39108,0.00042,17.61439]
[1776474387273,20.15,77238.48,189.0,0.39108,0.00042,17.61439]
[1776474388170,20.15,77238.74,189.0,0.39118,0.00042,17.61583]
[1776474388171,20.15,77238.74,189.0,0.39118,0.00042,17.61583]
[1776474393958,20.15,77241.11,189.0,0.39214,0.00042,17.62371]
[1776474403649,20.15,77242.02,189.0,0.39252,0.00042,17.6287]
[1776474403649,20.15,77242.02,189.0,0.39252,0.00042,17.6287]
[1776474408815,20.15,77242.01,189.0,0.39252,0.00042,17.62868]
[1776474414869,20.15,77243.12,189.0,0.39299,0.00042,17.63475]
[1776474419904,20.15,77243.34,189.0,0.39308,0.00042,17.63597]
[1776474425691,20.15,77240.95,189.0,0.39209,0.00042,17.62301]
[1776474426954,20.15,77234.12,189.0,0.38925,0.00041,17.58535]
[1776474427759,20.15,77234.12,189.0,0.38925,0.00041,17.58535]
[1776474428566,20.15,77234.12,189.0,0.38925,0.00041,17.58535]
[1776474434354,20.15,77232.5,189.0,0.38859,0.00041,17.57644]
[1776474439920,20.15,77234.04,189.0,0.38925,0.00041,17.58529]
[1776474441851,20.16,77232.47,189.0,0.38861,0.00041,17.57658]
[1776474442506,20.16,77232.14,189.0,0.38847,0.00041,17.57477]
[1776474447331,20.16,77228.74,189.0,0.38707,0.00041,17.55562]
[1776474447608,20.16,77227.52,189.0,0.38656,0.00041,17.5487]
[1776474449677,20.16,77227.37,189.0,0.3865,0.00041,17.54787]
[1776474450665,20.16,77226.22,189.0,0.38603,0.00041,17.54132]
[1776474450686,20.16,77222.4,189.0,0.38445,0.00041,17.51934]
[1776474450719,20.16,77222.4,189.0,0.38445,0.00041,17.51934]
[1776474450849,20.16,77222.4,189.0,0.38445,0.00041,17.51934]
[1776474453729,20.16,77225.78,189.0,0.38582,0.00041,17.53378]
[1776474456067,20.16,77226.1,189.0,0.38596,0.00041,17.53567]
[1776474456163,20.16,77225.84,189.0,0.38586,0.00041,17.53421]
[1776474461198,20.16,77225.97,189.0,0.38591,0.00041,17.53495]
[1776474467006,20.16,77226.01,189.0,0.38593,0.00041,17.53518]
[1776474467147,20.16,77226.01,189.0,0.38593,0.00041,17.53518]
[1776474474289,20.16,77225.97,189.0,0.38591,0.00041,17.53493]
[1776474477788,20.16,77225.69,189.0,0.38579,0.00041,17.53331]
[1776474483352,20.16,77224.26,189.0,0.3852,0.00041,17.52507]
[1776474485262,20.16,77221.84,189.0,0.3842,0.00041,17.51107]
[1776474487373,20.16,77221.63,189.0,0.38411,0.00041,17.50985]
[1776474500515,20.16,77221.4,189.0,0.38401,0.00041,17.5085]
[1776474501567,20.16,77221.61,189.0,0.3841,0.00041,17.5097]
[1776474501667,20.16,77226.96,189.0,0.38631,0.00041,17.54051]
[1776474507520,20.16,77228.12,189.0,0.3868,0.00041,17.54717]
[1776474508702,20.16,77228.12,189.0,0.3868,0.00041,17.54717]
[1776474508717,20.16,77228.12,189.0,0.3868,0.00041,17.54717]
[1776474508961,20.16,77227.77,189.0,0.38665,0.00041,17.54519]
[1776474509538,20.16,77221.99,189.0,0.38426,0.00041,17.51193]
[1776474511552,20.16,77217.14,189.0,0.38222,0.00041,17.4784]
[1776474513568,20.16,77217.5,189.0,0.38237,0.00041,17.48053]
[1776474519608,20.16,77217.17,189.0,0.38224,0.00041,17.47868]
[1776474524991,20.16,77216.96,189.0,0.38216,0.00041,17.47749]
[1776474530685,20.16,77217.67,189.0,0.38246,0.00041,17.48177]
[1776474536005,20.16,77217.5,189.0,0.38239,0.00041,17.48079]
[1776474536053,20.16,77217.5,189.0,0.38239,0.00041,17.48079]
[1776474537099,20.16,77221.13,189.0,0.38389,0.00041,17.50205]
[1776474543270,20.16,77224.69,189.0,0.38536,0.00041,17.5226]
[1776474545564,20.16,77224.87,189.0,0.38543,0.00041,17.52352]
[1776474545790,20.16,77229.87,189.0,0.38749,0.00041,17.55202]
[1776474546616,20.16,77229.87,189.0,0.38749,0.00041,17.55202]
[1776474546849,20.16,77233.52,189.0,0.38901,0.00041,17.57254]
[1776474547118,20.16,77233.52,189.0,0.38901,0.00041,17.57254]
[1776474547804,20.16,77238.77,189.0,0.39119,0.00042,17.6016]
[1776474549340,20.16,77236.38,189.0,0.39019,0.00042,17.58843]
[1776474551113,20.16,77234.86,189.0,0.38956,0.00042,17.58002]
[1776474551192,20.16,77234.86,189.0,0.38956,0.00042,17.58002]
[1776474551565,20.16,77234.86,189.0,0.38956,0.00042,17.58002]
[1776474551573,20.16,77234.86,189.0,0.38956,0.00042,17.58002]
[1776474551795,20.16,77234.0,189.0,0.38921,0.00041,17.57524]
[1776474552631,20.16,77234.0,189.0,0.38921,0.00041,17.57524]
[1776474554420,20.16,77228.97,189.0,0.38712,0.00041,17.54694]
[1776474557079,20.16,77229.38,189.0,0.38729,0.00041,17.54927]
[1776474561556,20.16,77230.09,189.0,0.38759,0.00041,17.5533]
[1776474562565,20.16,77230.09,189.0,0.38759,0.00041,17.5533]
[1776474562666,20.16,77230.09,189.0,0.38759,0.00041,17.5533]
[1776474562910,20.16,77234.69,189.0,0.3895,0.00042,17.5791]
[1776474565919,20.16,77235.62,189.0,0.38989,0.00042,17.58431]
[1776474570966,20.16,77235.67,189.0,0.38992,0.00042,17.58474]
[1776474573989,20.16,77235.67,189.0,0.38992,0.00042,17.58474]
[1776474574923,20.17,77234.07,189.0,0.38923,0.00042,17.57079]
[1776474575565,20.17,77234.07,189.0,0.38923,0.00042,17.57079]
[1776474575666,20.17,77233.28,189.0,0.38891,0.00041,17.56644]
[1776474576556,20.17,77233.28,189.0,0.38891,0.00041,17.56644]
[1776474576564,20.17,77233.28,189.0,0.38891,0.00041,17.56644]
[1776474576581,20.17,77233.28,189.0,0.38891,0.00041,17.56644]
[1776474576650,20.17,77229.64,189.0,0.3874,0.00041,17.54597]
[1776474580228,20.17,77228.19,189.0,0.3868,0.00041,17.53773]
[1776474584688,20.17,77225.32,189.0,0.38561,0.00041,17.52131]
[1776474584698,20.17,77225.32,189.0,0.38561,0.00041,17.52131]
[1776474592115,20.17,77222.54,189.0,0.38446,0.00041,17.5053]
[1776474597151,20.17,77222.6,189.0,0.38448,0.00041,17.50564]
[1776474600111,20.17,77223.52,189.0,0.38486,0.00041,17.51095]
[1776474600115,20.17,77223.52,189.0,0.38486,0.00041,17.51095]
[1776474605207,20.17,77225.16,189.0,0.38554,0.00041,17.52034]
[1776474610242,20.16,77226.06,189.0,0.3859,0.00041,17.52543]
[1776474615277,20.16,77225.39,189.0,0.38562,0.00041,17.52151]
[1776474618964,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619089,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619128,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619565,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619728,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619744,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619774,20.16,77226.47,189.0,0.38606,0.00041,17.52765]
[1776474619805,20.16,77232.49,189.0,0.38856,0.00041,17.56174]
[1776474620851,20.16,77240.11,189.0,0.39173,0.00042,17.60396]
[1776474621319,20.16,77244.91,189.0,0.39372,0.00042,17.62997]
[1776474622806,20.16,77244.91,189.0,0.39372,0.00042,17.62997]
[1776474623884,20.16,77245.8,189.0,0.39409,0.00042,17.63475]
[1776474625534,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625580,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625603,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625621,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625648,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625732,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625868,20.16,77247.8,189.0,0.39493,0.00042,17.64544]
[1776474625799,20.16,77250.23,189.0,0.39594,0.00042,17.65831]
[1776474626888,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627010,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627036,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627082,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627211,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627347,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627586,20.16,77255.16,189.0,0.398,0.00042,17.68412]
[1776474627860,20.16,77273.58,189.0,0.40571,0.00042,17.77616]
[1776474628086,20.16,77273.58,189.0,0.40571,0.00042,17.77616]
[1776474628133,20.16,77273.58,189.0,0.40571,0.00042,17.77616]
[1776474628203,20.16,77273.58,189.0,0.40571,0.00042,17.77616]
[1776474628759,20.16,77283.29,189.0,0.40979,0.00042,17.82204]
[1776474633912,20.16,77283.93,189.0,0.41003,0.00042,17.81986]
[1776474637732,20.16,77280.88,189.0,0.40874,0.00042,17.80567]
[1776474637801,20.16,77278.91,189.0,0.40792,0.00042,17.79641]
[1776474641840,20.16,77277.71,189.0,0.40741,0.00042,17.79068]
[1776474647565,20.16,77275.09,189.0,0.4063,0.00042,17.77811]
[1776474647671,20.16,77275.09,189.0,0.4063,0.00042,17.77811]
[1776474652780,20.16,77274.18,189.0,0.40591,0.00042,17.7737]
[1776474652786,20.16,77274.6,189.0,0.40609,0.00042,17.77571]
[1776474657716,20.16,77274.35,189.0,0.40599,0.00042,17.77455]
[1776474657720,20.16,77274.35,189.0,0.40599,0.00042,17.77455]
[1776474657783,20.16,77274.76,189.0,0.40616,0.00042,17.77657]
[1776474659222,20.16,77274.76,189.0,0.40616,0.00042,17.77657]
[1776474659585,20.16,77276.29,189.0,0.40681,0.00042,17.78389]
[1776474661317,20.16,77276.88,189.0,0.40706,0.00042,17.78671]
[1776474661599,20.16,77276.45,189.0,0.40688,0.00042,17.78468]
[1776474666634,20.16,77273.33,189.0,0.40557,0.00042,17.7697]
[1776474667683,20.16,77273.33,189.0,0.40557,0.00042,17.7697]
[1776474667776,20.16,77272.83,189.0,0.40536,0.00042,17.76729]
[1776474670564,20.16,77274.22,189.0,0.40593,0.00042,17.77395]
[1776474670876,20.16,77274.22,189.0,0.40593,0.00042,17.77395]
[1776474670901,20.16,77276.71,189.0,0.40698,0.00042,17.78583]
[1776474676704,20.16,77279.45,189.0,0.40813,0.00042,17.79879]
[1776474683753,20.16,77280.15,189.0,0.40842,0.00042,17.80203]
[1776474692816,20.16,77280.27,189.0,0.40843,0.00042,17.79741]
[1776474698859,20.16,77280.14,189.0,0.40837,0.00042,17.79673]
[1776474705908,20.15,77280.3,189.0,0.40843,0.00042,17.79738]
[1776474712957,20.15,77280.37,189.0,0.40845,0.00042,17.79763]
[1776474719576,20.15,77280.35,189.0,0.40844,0.00042,17.79751]
[1776474721152,20.15,77282.52,189.0,0.40935,0.00042,17.80759]
[1776474721173,20.15,77282.52,189.0,0.40935,0.00042,17.80759]
[1776474721235,20.15,77282.52,189.0,0.40935,0.00042,17.80759]
[1776474721565,20.15,77282.52,189.0,0.40935,0.00042,17.80759]
[1776474721841,20.15,77286.75,189.0,0.41113,0.00042,17.82705]
[1776474722586,20.15,77296.81,189.0,0.41537,0.00042,17.87198]
[1776474725298,20.15,77301.26,189.0,0.41724,0.00042,17.89118]
[1776474726614,20.15,77301.26,189.0,0.41724,0.00042,17.89118]
[1776474726740,20.15,77301.26,189.0,0.41724,0.00042,17.89118]
[1776474726885,20.15,77301.26,189.0,0.41724,0.00042,17.89118]
[1776474726956,20.15,77300.9,189.0,0.41708,0.00042,17.88958]
[1776474727146,20.15,77300.9,189.0,0.41708,0.00042,17.88958]
[1776474727694,20.15,77300.9,189.0,0.41708,0.00042,17.88958]
[1776474727817,20.15,77311.55,189.0,0.42159,0.00042,17.93412]
[1776474728411,20.15,77327.37,189.0,0.4283,0.00042,17.996]
[1776474733649,20.14,77325.74,189.0,0.4276,0.00042,17.98977]
[1776474739718,20.14,77323.01,189.0,0.42643,0.00042,17.97928]
[1776474745185,20.14,77327.33,189.0,0.42825,0.00043,17.99561]
[1776474750221,20.14,77328.97,189.0,0.42894,0.00043,18.00166]
[1776474755257,20.13,77327.83,189.0,0.42843,0.00043,17.99228]
[1776474760292,20.13,77327.61,189.0,0.42832,0.00043,17.99138]
[1776474765327,20.13,77327.39,189.0,0.42822,0.00043,17.99048]
[1776474770362,20.13,77328.2,189.0,0.42856,0.00043,17.99346]
[1776474775397,20.12,77328.24,189.0,0.42857,0.00043,17.99355]
[1776474780635,20.12,77328.42,189.0,0.42864,0.00043,17.99417]
[1776474784615,20.12,77323.87,189.0,0.4267,0.00043,17.97688]
[1776474784617,20.12,77323.87,189.0,0.4267,0.00043,17.97688]
[1776474792516,20.12,77322.14,189.0,0.42595,0.00043,17.9701]
[1776474793839,20.12,77322.14,189.0,0.42595,0.00043,17.9701]
[1776474797566,20.12,77319.14,189.0,0.42467,0.00042,17.95834]
[1776474797567,20.12,77319.14,189.0,0.42467,0.00042,17.95834]
[1776474797666,20.12,77316.29,189.0,0.42345,0.00042,17.94704]
[1776474800080,20.11,77310.14,189.0,0.42084,0.00042,17.92207]
[1776474800081,20.11,77310.14,189.0,0.42084,0.00042,17.92207]
[1776474805298,20.11,77305.82,189.0,0.419,0.00042,17.90407]
[1776474805303,20.11,77305.82,189.0,0.419,0.00042,17.90407]
[1776474806586,20.11,77306.09,189.0,0.41912,0.00042,17.90519]
[1776474806587,20.11,77306.09,189.0,0.41912,0.00042,17.90519]
[1776474811854,20.11,77306.68,189.0,0.41936,0.00042,17.90764]
[1776474814421,20.11,77306.54,189.0,0.41928,0.00042,17.90194]
[1776474816782,20.11,77306.54,189.0,0.41928,0.00042,17.90194]
[1776474822214,20.11,77307.07,189.0,0.4195,0.00042,17.90412]
[1776474827761,20.11,77307.67,189.0,0.41975,0.00042,17.90659]
[1776474828259,20.11,77307.67,189.0,0.41975,0.00042,17.90659]
[1776474828350,20.11,77307.67,189.0,0.41975,0.00042,17.90659]
[1776474828565,20.11,77307.67,189.0,0.41975,0.00042,17.90659]
[1776474828872,20.11,77315.15,189.0,0.42292,0.00042,17.9372]
[1776474832796,20.11,77318.25,189.0,0.42424,0.00043,17.94956]
[1776474832798,20.11,77314.63,189.0,0.4227,0.00042,17.93512]
[1776474837833,20.11,77314.15,189.0,0.42249,0.00042,17.93315]
[1776474841878,20.11,77313.79,189.0,0.42234,0.00042,17.93169]
[1776474841937,20.11,77313.79,189.0,0.42234,0.00042,17.93169]
[1776474842006,20.11,77313.79,189.0,0.42234,0.00042,17.93169]
[1776474842037,20.11,77313.79,189.0,0.42234,0.00042,17.93169]
[1776474842086,20.11,77313.79,189.0,0.42234,0.00042,17.93169]
[1776474842110,20.11,77313.79,189.0,0.42234,0.00042,17.93169]
[1776474842038,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842182,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842234,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842297,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842334,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842344,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842569,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842587,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842612,20.11,77313.72,189.0,0.42231,0.00042,17.93139]
[1776474842875,20.11,77344.43,189.0,0.4354,0.00043,18.04608]
[1776474843882,20.11,77347.63,189.0,0.43677,0.00043,18.05691]
[1776474844527,20.11,77347.63,189.0,0.43677,0.00043,18.05691]
[1776474845657,20.11,77347.75,189.0,0.43682,0.00043,18.0573]
[1776474846849,20.11,77347.68,189.0,0.43678,0.00043,18.05706]
[1776474847173,20.11,77347.99,189.0,0.43692,0.00043,18.0581]
[1776474847701,20.11,77347.99,189.0,0.43692,0.00043,18.0581]
[1776474847786,20.11,77347.99,189.0,0.43692,0.00043,18.0581]
[1776474850967,20.11,77349.12,189.0,0.4374,0.00043,18.06184]
[1776474850976,20.11,77349.12,189.0,0.4374,0.00043,18.06184]
[1776474851021,20.11,77348.63,189.0,0.43719,0.00043,18.06021]
[1776474853578,20.11,77345.46,189.0,0.43583,0.00043,18.04952]
[1776474856284,20.11,77345.47,189.0,0.43583,0.00043,18.04953]
[1776474856974,20.11,77338.41,189.0,0.43281,0.00043,18.02502]
[1776474861979,20.11,77338.14,189.0,0.4327,0.00043,18.02408]
[1776474863015,20.11,77344.47,189.0,0.4354,0.00043,18.04614]
[1776474868050,20.11,77342.49,189.0,0.43456,0.00043,18.03932]
[1776474873086,20.11,77342.57,189.0,0.43457,0.00043,18.03456]
[1776474879128,20.11,77342.13,189.0,0.43438,0.00043,18.03303]
[1776474884162,20.11,77343.51,189.0,0.43497,0.00043,18.03779]
[1776474889198,20.1,77343.17,189.0,0.43483,0.00043,18.03661]
[1776474893477,20.1,77343.06,189.0,0.43478,0.00043,18.03623]
[1776474893615,20.1,77343.06,189.0,0.43478,0.00043,18.03623]
[1776474893630,20.1,77343.06,189.0,0.43478,0.00043,18.03623]
[1776474893725,20.1,77343.06,189.0,0.43478,0.00043,18.03623]
[1776474894054,20.1,77343.06,189.0,0.43478,0.00043,18.03622]
[1776474894573,20.1,77349.95,189.0,0.43772,0.00043,18.0595]
[1776474896886,20.11,77353.78,189.0,0.43936,0.00043,18.07201]
[1776474896889,20.11,77353.78,189.0,0.43936,0.00043,18.07201]
[1776474898418,20.11,77348.44,189.0,0.43708,0.00043,18.0545]
[1776474898420,20.11,77348.44,189.0,0.43708,0.00043,18.0545]
[1776474901225,20.11,77348.15,189.0,0.43696,0.00043,18.05355]
[1776474902092,20.11,77348.15,189.0,0.43696,0.00043,18.05355]
[1776474902161,20.11,77347.23,189.0,0.43657,0.00043,18.05048]
[1776474902341,20.11,77347.23,189.0,0.43657,0.00043,18.05048]
[1776474902482,20.11,77347.23,189.0,0.43657,0.00043,18.05048]
[1776474902498,20.11,77347.23,189.0,0.43657,0.00043,18.05048]
[1776474902547,20.11,77347.23,189.0,0.43657,0.00043,18.05048]
[1776474902648,20.11,77340.88,189.0,0.43385,0.00043,18.02871]
[1776474904859,20.11,77337.97,189.0,0.43261,0.00043,18.01846]
[1776474908455,20.11,77333.62,189.0,0.43075,0.00043,18.00281]
[1776474913611,20.11,77335.17,189.0,0.43142,0.00043,18.00844]
[1776474917857,20.11,77335.11,189.0,0.43139,0.00043,18.00822]
[1776474918608,20.11,77325.12,189.0,0.42713,0.00043,17.97111]
[1776474922501,20.11,77325.86,189.0,0.42745,0.00043,17.97395]
[1776474923682,20.11,77323.41,189.0,0.42641,0.00043,17.9646]
[1776474924091,20.11,77322.28,189.0,0.42593,0.00043,17.96025]
[1776474926123,20.11,77322.15,189.0,0.42588,0.00043,17.95976]
[1776474926124,20.11,77322.15,189.0,0.42588,0.00043,17.95976]
[1776474926134,20.11,77321.78,189.0,0.42572,0.00043,17.95834]
[1776474928767,20.11,77322.73,189.0,0.42613,0.00043,17.96203]
[1776474928887,20.11,77322.73,189.0,0.42613,0.00043,17.96203]
[1776474929207,20.11,77322.73,189.0,0.42613,0.00043,17.96205]
[1776474931358,20.11,77320.32,189.0,0.4251,0.00043,17.95268]
[1776474931376,20.11,77320.32,189.0,0.4251,0.00043,17.95268]
[1776474932977,20.11,77322.02,189.0,0.42581,0.00043,17.95426]
[1776474932979,20.11,77322.02,189.0,0.42581,0.00043,17.95426]
[1776474933119,20.11,77327.43,189.0,0.42811,0.00043,17.97496]
[1776474934517,20.11,77331.92,189.0,0.43003,0.00043,17.99168]
[1776474937565,20.11,77332.49,189.0,0.43027,0.00043,17.99378]
[1776474937666,20.11,77333.1,189.0,0.43053,0.00043,17.99601]
[1776474943583,20.11,77328.65,189.0,0.42864,0.00043,17.97965]
[1776474944785,20.11,77328.65,189.0,0.42864,0.00043,17.97965]
[1776474945583,20.11,77328.4,189.0,0.42854,0.00043,17.97874]
[1776474945669,20.12,77328.93,189.0,0.42877,0.00043,17.98074]
[1776474951639,20.12,77330.22,189.0,0.42933,0.00043,17.98565]
[1776474952812,20.12,77330.22,189.0,0.42933,0.00043,17.98565]
[1776474952869,20.12,77330.22,189.0,0.42933,0.00043,17.98567]
[1776474953788,20.12,77330.22,189.0,0.42933,0.00043,17.98567]
[1776474954066,20.12,77330.22,189.0,0.42934,0.00043,17.98568]
[1776474954885,20.12,77330.22,189.0,0.42934,0.00043,17.98568]
[1776474955565,20.12,77330.31,189.0,0.42937,0.00043,17.98602]
[1776474956058,20.12,77334.18,189.0,0.43102,0.00043,18.00021]
[1776474961709,20.12,77335.12,189.0,0.43143,0.00043,18.00368]
[1776474963723,20.12,77330.34,189.0,0.4294,0.00043,17.98623]
[1776474964390,20.12,77330.34,189.0,0.4294,0.00043,17.98623]
[1776474964565,20.12,77330.34,189.0,0.4294,0.00043,17.98623]
[1776474965227,20.12,77326.47,189.0,0.42775,0.00043,17.97175]
[1776474965483,20.12,77326.47,189.0,0.42775,0.00043,17.97175]
[1776474965923,20.12,77326.47,189.0,0.42775,0.00043,17.97175]
[1776474966472,20.12,77325.17,189.0,0.4272,0.00043,17.96683]
[1776474972786,20.13,77325.98,189.0,0.42755,0.00043,17.96995]
[1776474974754,20.13,77326.57,189.0,0.4278,0.00043,17.97219]
[1776474974757,20.13,77326.57,189.0,0.4278,0.00043,17.97219]
[1776474975088,20.13,77326.77,189.0,0.42789,0.00043,17.97295]
[1776474976244,20.13,77331.8,189.0,0.43003,0.00043,17.9917]
[1776474976643,20.13,77331.8,189.0,0.43003,0.00043,17.9917]
[1776474976695,20.13,77331.8,189.0,0.43003,0.00043,17.9917]
[1776474976717,20.13,77331.8,189.0,0.43003,0.00043,17.9917]
[1776474976946,20.13,77331.8,189.0,0.43003,0.00043,17.9917]
[1776474977126,20.13,77335.91,189.0,0.43178,0.00043,18.00662]
[1776474978070,20.13,77335.91,189.0,0.43178,0.00043,18.00662]
[1776474978170,20.13,77343.93,189.0,0.43521,0.00043,18.03476]
[1776474978568,20.13,77343.93,189.0,0.43521,0.00043,18.03476]
[1776474978582,20.13,77343.93,189.0,0.43521,0.00043,18.03476]
[1776474978586,20.13,77343.93,189.0,0.43521,0.00043,18.03476]
[1776474978622,20.13,77343.93,189.0,0.43521,0.00043,18.03476]
[1776474979034,20.13,77350.66,189.0,0.43808,0.00043,18.05735]
[1776474981565,20.13,77351.29,189.0,0.43836,0.00043,18.05943]
[1776474981567,20.13,77351.29,189.0,0.43836,0.00043,18.05943]
[1776474981854,20.13,77346.2,189.0,0.43618,0.00043,18.04252]
[1776474986857,20.13,77345.06,189.0,0.4357,0.00043,18.03867]
[1776474992934,20.13,77344.61,189.0,0.43549,0.00043,18.03215]
[1776474998419,20.13,77343.26,189.0,0.43492,0.00043,18.02754]
[1776474998976,20.13,77341.34,189.0,0.4341,0.00043,18.02091]
[1776475002813,20.13,77339.91,189.0,0.43349,0.00043,18.01592]
[1776475003647,20.13,77338.03,189.0,0.43269,0.00043,18.00929]
[1776475003696,20.13,77338.03,189.0,0.43269,0.00043,18.00929]
[1776475004012,20.13,77333.32,189.0,0.43068,0.00043,17.99237]
[1776475007734,20.13,77335.42,189.0,0.43158,0.00043,18.00001]
[1776475008290,20.13,77336.5,189.0,0.43204,0.00043,18.0039]
[1776475011510,20.13,77339.68,189.0,0.4334,0.00043,18.0152]
[1776475011566,20.13,77339.68,189.0,0.4334,0.00043,18.0152]
[1776475011651,20.13,77339.68,189.0,0.4334,0.00043,18.0152]
[1776475011781,20.13,77339.68,189.0,0.4334,0.00043,18.0152]
[1776475011831,20.13,77339.68,189.0,0.4334,0.00043,18.0152]
[1776475012167,20.13,77339.68,189.0,0.4334,0.00043,18.0152]
[1776475012268,20.14,77333.1,189.0,0.4306,0.00043,17.99168]
[1776475012442,20.14,77333.1,189.0,0.4306,0.00043,17.99168]
[1776475012824,20.14,77333.1,189.0,0.4306,0.00043,17.99168]
[1776475013074,20.13,77320.61,189.0,0.42528,0.00043,17.94455]
[1776475013831,20.13,77320.61,189.0,0.42528,0.00043,17.94455]
[1776475014053,20.13,77320.61,189.0,0.42528,0.00043,17.94455]
[1776475014782,20.13,77318.11,189.0,0.42422,0.00042,17.93474]
[1776475019720,20.14,77317.08,189.0,0.42378,0.00042,17.93067]
[1776475019762,20.14,77317.08,189.0,0.42378,0.00042,17.93067]
[1776475019801,20.14,77317.08,189.0,0.42378,0.00042,17.93067]
[1776475020123,20.14,77317.35,189.0,0.4239,0.00042,17.93174]
[1776475020635,20.14,77317.35,189.0,0.4239,0.00042,17.93174]
[1776475021130,20.14,77318.07,189.0,0.4242,0.00042,17.93459]
[1776475025564,20.13,77318.37,189.0,0.42433,0.00042,17.93575]
[1776475026016,20.13,77318.37,189.0,0.42433,0.00042,17.93575]
[1776475026060,20.13,77318.37,189.0,0.42433,0.00042,17.93575]
[1776475026165,20.13,77319.36,189.0,0.42475,0.00043,17.93964]
[1776475030940,20.14,77322.18,189.0,0.42595,0.00043,17.95067]
[1776475031201,20.14,77329.61,189.0,0.42911,0.00043,17.97884]
[1776475032208,20.14,77336.6,189.0,0.43209,0.00043,18.00431]
[1776475037243,20.13,77333.6,189.0,0.43081,0.00043,17.99345]
[1776475042279,20.13,77331.19,189.0,0.42977,0.00043,17.9846]
[1776475046766,20.13,77331.78,189.0,0.43002,0.00043,17.98676]
[1776475052565,20.13,77333.0,189.0,0.43052,0.00043,17.98617]
[1776475052667,20.13,77335.13,189.0,0.43143,0.00043,17.99389]
[1776475056616,20.13,77334.57,189.0,0.43119,0.00043,17.99188]
[1776475056791,20.13,77334.57,189.0,0.43119,0.00043,17.99188]
[1776475056873,20.13,77334.57,189.0,0.43119,0.00043,17.99188]
[1776475057042,20.13,77334.57,189.0,0.43119,0.00043,17.99188]
[1776475057152,20.13,77334.57,189.0,0.43119,0.00043,17.99188]
[1776475057197,20.13,77334.53,189.0,0.43118,0.00043,17.99174]
[1776475057385,20.13,77334.53,189.0,0.43118,0.00043,17.99174]
[1776475057565,20.13,77334.53,189.0,0.43118,0.00043,17.99174]
[1776475057643,20.13,77327.31,189.0,0.4281,0.00043,17.96509]
[1776475058391,20.13,77322.17,189.0,0.42591,0.00043,17.94546]
[1776475064022,20.13,77319.21,189.0,0.42466,0.00043,17.93395]
[1776475069214,20.13,77318.14,189.0,0.42421,0.00043,17.9298]
[1776475069291,20.14,77318.07,189.0,0.42418,0.00043,17.92955]
[1776475072564,20.14,77314.56,189.0,0.42269,0.00042,17.91559]
[1776475072849,20.14,77314.56,189.0,0.42269,0.00042,17.91559]
[1776475072950,20.14,77314.59,189.0,0.42271,0.00042,17.91573]
[1776475076968,20.14,77315.26,189.0,0.42299,0.00042,17.9184]
[1776475077564,20.14,77315.26,189.0,0.42299,0.00042,17.91838]
[1776475077666,20.14,77316.5,189.0,0.42352,0.00042,17.92333]
[1776475079622,20.14,77318.25,189.0,0.42426,0.00043,17.93028]
[1776475086009,20.14,77317.03,189.0,0.42374,0.00042,17.92547]
[1776475094644,20.14,77318.42,189.0,0.42434,0.00043,17.93099]
[1776475099679,20.14,77319.29,189.0,0.42471,0.00043,17.9344]
[1776475104059,20.14,77319.24,189.0,0.42468,0.00043,17.9342]
[1776475107773,20.14,77319.31,189.0,0.42471,0.00043,17.93447]
[1776475107910,20.14,77319.31,189.0,0.42471,0.00043,17.93447]
[1776475108011,20.14,77319.18,189.0,0.42466,0.00043,17.93395]
[1776475108743,20.14,77323.46,189.0,0.42648,0.00043,17.95058]
[1776475109745,20.14,77323.46,189.0,0.42648,0.00043,17.95058]
[1776475110492,20.14,77323.46,189.0,0.42648,0.00043,17.95058]
[1776475111792,20.14,77324.77,189.0,0.42701,0.00043,17.95054]
[1776475115796,20.14,77322.04,189.0,0.42585,0.00043,17.94004]
[1776475120065,20.14,77322.28,189.0,0.42595,0.00043,17.94097]
[1776475120117,20.14,77322.46,189.0,0.42603,0.00043,17.94167]
[1776475120826,20.14,77317.54,189.0,0.42394,0.00043,17.92242]
[1776475125862,20.14,77314.55,189.0,0.42268,0.00042,17.91055]
[1776475130719,20.14,77314.34,189.0,0.42259,0.00042,17.90974]
[1776475132847,20.14,77312.37,189.0,0.42176,0.00042,17.9018]
[1776475132858,20.14,77312.37,189.0,0.42176,0.00042,17.9018]
[1776475132911,20.14,77312.62,189.0,0.42186,0.00042,17.90282]
[1776475134084,20.14,77312.62,189.0,0.42186,0.00042,17.90282]
[1776475134400,20.14,77312.62,189.0,0.42186,0.00042,17.90282]
[1776475134406,20.14,77312.62,189.0,0.42186,0.00042,17.90282]
[1776475134435,20.14,77312.62,189.0,0.42186,0.00042,17.90281]
[1776475134566,20.14,77312.62,189.0,0.42186,0.00042,17.90281]
[1776475134676,20.14,77312.62,189.0,0.42186,0.00042,17.90281]
[1776475134678,20.14,77312.62,189.0,0.42186,0.00042,17.90281]
[1776475134762,20.14,77312.62,189.0,0.42186,0.00042,17.90281]
[1776475134925,20.14,77320.68,189.0,0.42529,0.00043,17.9349]
[1776475135932,20.14,77327.27,189.0,0.42809,0.00043,17.96015]
[1776475137292,20.14,77327.27,189.0,0.42809,0.00043,17.96015]
[1776475137336,20.14,77327.27,189.0,0.42809,0.00043,17.96015]
[1776475137569,20.14,77326.9,189.0,0.42793,0.00043,17.95874]
[1776475137579,20.14,77326.9,189.0,0.42793,0.00043,17.95874]
[1776475137946,20.14,77332.32,189.0,0.43025,0.00043,17.9789]
[1776475139163,20.14,77337.73,189.0,0.43255,0.00043,17.99842]
[1776475140334,20.14,77337.73,189.0,0.43255,0.00043,17.99842]
[1776475141152,20.14,77337.95,189.0,0.43265,0.00043,17.9992]
[1776475141253,20.14,77338.38,189.0,0.43283,0.00043,18.00073]
[1776475146823,20.14,77338.1,189.0,0.43271,0.00043,17.99974]
[1776475146843,20.14,77338.1,189.0,0.43271,0.00043,17.99974]
[1776475147709,20.14,77336.18,189.0,0.43189,0.00043,17.9929]
[1776475148018,20.14,77332.69,189.0,0.43041,0.00043,17.98027]
[1776475153052,20.14,77333.16,189.0,0.4306,0.00043,17.98192]
[1776475158087,20.14,77331.93,189.0,0.43006,0.00043,17.97735]
[1776475161387,20.14,77329.66,189.0,0.42909,0.00043,17.96893]
[1776475162809,20.14,77330.82,189.0,0.42959,0.00043,17.97322]
[1776475163126,20.14,77331.11,189.0,0.42971,0.00043,17.97429]
[1776475168161,20.14,77331.09,189.0,0.42971,0.00043,17.97426]
[1776475168496,20.14,77331.09,189.0,0.42971,0.00043,17.97426]
[1776475168704,20.14,77331.09,189.0,0.42971,0.00043,17.97426]
[1776475174203,20.14,77331.63,189.0,0.42992,0.00043,17.97121]
[1776475177722,20.14,77331.53,189.0,0.42987,0.00043,17.97084]
[1776475177730,20.14,77331.53,189.0,0.42987,0.00043,17.97084]
[1776475178231,20.14,77331.46,189.0,0.42984,0.00043,17.97058]
[1776475183266,20.13,77330.77,189.0,0.42954,0.00043,17.96797]
[1776475188000,20.13,77329.24,189.0,0.42889,0.00043,17.96225]
[1776475191521,20.13,77324.51,189.0,0.42687,0.00043,17.94436]
[1776475194514,20.13,77324.82,189.0,0.42699,0.00043,17.94552]
[1776475195538,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475195614,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475195671,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475195689,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475195732,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475195849,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475195982,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475196036,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475196134,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475196415,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475196421,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475196477,20.13,77324.39,189.0,0.42681,0.00043,17.94387]
[1776475196419,20.13,77348.75,189.0,0.4372,0.00043,18.03099]
[1776475197485,20.13,77362.51,189.0,0.44309,0.00043,18.0748]
[1776475197794,20.13,77362.51,189.0,0.44309,0.00043,18.0748]
[1776475197919,20.13,77362.51,189.0,0.44309,0.00043,18.0748]
[1776475198371,20.13,77362.65,189.0,0.44315,0.00043,18.0752]
[1776475199283,20.13,77362.65,189.0,0.44315,0.00043,18.0752]
[1776475200365,20.13,77362.56,189.0,0.44311,0.00043,18.07492]
[1776475200375,20.13,77362.56,189.0,0.44311,0.00043,18.07492]
[1776475200566,20.13,77361.05,189.0,0.44246,0.00043,18.0703]
[1776475200960,20.13,77361.05,189.0,0.44246,0.00043,18.0703]
[1776475201393,20.13,77359.34,189.0,0.44173,0.00043,18.065]
[1776475201565,20.13,77359.34,189.0,0.44173,0.00043,18.065]
[1776475202400,20.13,77361.21,189.0,0.44253,0.00043,18.07077]
[1776475203006,20.13,77361.21,189.0,0.44253,0.00043,18.07077]
[1776475203407,20.13,77355.99,189.0,0.44029,0.00043,18.05446]
[1776475203800,20.13,77355.99,189.0,0.44029,0.00043,18.05446]
[1776475204433,20.13,77355.99,189.0,0.44029,0.00043,18.05446]
[1776475204414,20.13,77351.38,189.0,0.43832,0.00043,18.03959]
[1776475204565,20.13,77351.38,189.0,0.43832,0.00043,18.03959]
[1776475204623,20.13,77351.38,189.0,0.43832,0.00043,18.03959]
[1776475205421,20.13,77347.61,189.0,0.4367,0.00043,18.02709]
[1776475205626,20.13,77347.61,189.0,0.4367,0.00043,18.02709]
[1776475206164,20.13,77347.61,189.0,0.4367,0.00043,18.02709]
[1776475206367,20.13,77347.61,189.0,0.4367,0.00043,18.02709]
[1776475206428,20.13,77339.06,189.0,0.43305,0.00043,17.99765]
[1776475206567,20.13,77339.06,189.0,0.43305,0.00043,17.99765]
[1776475206638,20.13,77339.06,189.0,0.43305,0.00043,17.99765]
[1776475206901,20.13,77339.06,189.0,0.43305,0.00043,17.99765]
[1776475207027,20.13,77339.06,189.0,0.43305,0.00043,17.99765]
[1776475207482,20.13,77339.06,189.0,0.43305,0.00043,17.99765]
[1776475207435,20.12,77331.14,189.0,0.42966,0.00043,17.96905]
[1776475207718,20.12,77331.14,189.0,0.42966,0.00043,17.96905]
[1776475208411,20.12,77331.14,189.0,0.42966,0.00043,17.96905]
[1776475208442,20.12,77326.89,189.0,0.42785,0.00043,17.95316]
[1776475209131,20.12,77326.89,189.0,0.42785,0.00043,17.95316]
[1776475209449,20.12,77324.34,189.0,0.42676,0.00043,17.94344]
[1776475209564,20.12,77324.34,189.0,0.42676,0.00043,17.94344]
[1776475210456,20.12,77330.5,189.0,0.42939,0.00043,17.96664]
[1776475211160,20.12,77330.5,189.0,0.42939,0.00043,17.96664]
[1776475211463,20.12,77335.46,189.0,0.4315,0.00043,17.98475]
[1776475213315,20.12,77335.59,189.0,0.43155,0.00043,17.9852]
[1776475214565,20.12,77338.04,189.0,0.4326,0.00043,17.99393]
[1776475219162,20.12,77342.86,189.0,0.43465,0.00043,18.01076]
[1776475219202,20.12,77342.86,189.0,0.43465,0.00043,18.01076]
[1776475219469,20.12,77345.36,189.0,0.43572,0.00043,18.01931]
[1776475220657,20.12,77347.3,189.0,0.43655,0.00043,18.02586]
[1776475225745,20.12,77346.25,189.0,0.43609,0.00043,18.02228]
[1776475232028,20.12,77343.5,189.0,0.43491,0.00043,18.01288]
[1776475237566,20.12,77344.25,189.0,0.43521,0.00043,18.0104]
[1776475237602,20.12,77344.25,189.0,0.43521,0.00043,18.0104]
[1776475238362,20.11,77341.23,189.0,0.43392,0.00043,17.99994]
[1776475243371,20.11,77336.7,189.0,0.43197,0.00043,17.98385]
[1776475248722,20.11,77332.76,189.0,0.43028,0.00043,17.96953]
[1776475253757,20.11,77331.7,189.0,0.42983,0.00043,17.96561]
[1776475259073,20.11,77334.16,189.0,0.43088,0.00043,17.97461]
[1776475264596,20.11,77334.89,189.0,0.43119,0.00043,17.97727]
[1776475264836,20.11,77336.38,189.0,0.43183,0.00043,17.98264]
[1776475268276,20.11,77340.21,189.0,0.43346,0.00043,17.99625]
[1776475274621,20.11,77340.54,189.0,0.43361,0.00043,17.99743]
[1776475274625,20.11,77340.54,189.0,0.43361,0.00043,17.99743]
[1776475274630,20.11,77340.54,189.0,0.43361,0.00043,17.99743]
[1776475279942,20.11,77341.31,189.0,0.43394,0.00043,18.00016]
[1776475284977,20.11,77342.42,189.0,0.43442,0.00043,18.00405]
[1776475290580,20.11,77339.82,189.0,0.43331,0.00043,17.99499]
[1776475290730,20.11,77339.82,189.0,0.43331,0.00043,17.99499]
[1776475292530,20.11,77339.43,189.0,0.43313,0.00043,17.98859]
[1776475292536,20.12,77339.44,189.0,0.43313,0.00043,17.98863]
[1776475296566,20.12,77339.45,189.0,0.43314,0.00043,17.98867]
[1776475300082,20.12,77335.08,189.0,0.43127,0.00043,17.97306]
[1776475305117,20.11,77335.24,189.0,0.43134,0.00043,17.97363]
[1776475310153,20.11,77334.11,189.0,0.43085,0.00043,17.96953]
[1776475316299,20.11,77333.25,189.0,0.43049,0.00043,17.9664]
[1776475320565,20.11,77331.62,189.0,0.42979,0.00043,17.96042]
[1776475320573,20.11,77331.62,189.0,0.42979,0.00043,17.96042]
[1776475320646,20.11,77331.62,189.0,0.42979,0.00043,17.96042]
[1776475320649,20.11,77331.62,189.0,0.42979,0.00043,17.96042]
[1776475321232,20.11,77325.17,189.0,0.42704,0.00043,17.9362]
[1776475321670,20.11,77325.17,189.0,0.42704,0.00043,17.9362]
[1776475322239,20.11,77319.63,189.0,0.42467,0.00043,17.91472]
[1776475327272,20.11,77319.41,189.0,0.42458,0.00043,17.91384]
[1776475327274,20.11,77313.68,189.0,0.42214,0.00043,17.89095]
[1776475328565,20.11,77313.68,189.0,0.42214,0.00043,17.89095]
[1776475328569,20.11,77313.68,189.0,0.42214,0.00043,17.89095]
[1776475328575,20.11,77313.68,189.0,0.42214,0.00043,17.89095]
[1776475329585,20.11,77317.15,189.0,0.42362,0.00043,17.9049]
[1776475334606,20.11,77318.48,189.0,0.42418,0.00043,17.91015]
[1776475342379,20.11,77316.46,189.0,0.42331,0.00043,17.90204]
[1776475347413,20.11,77316.68,189.0,0.4234,0.00043,17.90285]
[1776475350637,20.11,77316.68,189.0,0.42339,0.00043,17.90282]
[1776475358491,20.1,77317.03,189.0,0.42349,0.00043,17.89891]
[1776475363526,20.1,77317.38,189.0,0.42363,0.00043,17.90016]
[1776475369568,20.09,77318.91,189.0,0.42426,0.00043,17.90606]
[1776475374605,20.09,77320.66,189.0,0.42499,0.00043,17.91281]
[1776475379640,20.08,77320.64,189.0,0.42496,0.00043,17.91258]
[1776475380648,20.08,77320.64,189.0,0.42496,0.00043,17.91258]
[1776475385681,20.08,77322.01,189.0,0.42553,0.00043,17.9178]
[1776475388565,20.08,77322.85,189.0,0.42589,0.00043,17.92104]
[1776475388609,20.08,77320.71,189.0,0.42497,0.00043,17.91264]
[1776475389709,20.08,77314.04,189.0,0.42212,0.00043,17.88599]
[1776475392220,20.08,77312.62,189.0,0.42151,0.00043,17.88018]
[1776475397839,20.07,77312.73,189.0,0.42155,0.00043,17.8806]
[1776475407679,20.07,77311.33,189.0,0.42095,0.00043,17.87481]
[1776475416690,20.07,77313.06,189.0,0.42167,0.00043,17.87682]
[1776475416694,20.07,77313.06,189.0,0.42167,0.00043,17.87682]
[1776475423195,20.07,77313.77,189.0,0.42197,0.00043,17.8797]
[1776475423949,20.07,77318.27,189.0,0.42389,0.00043,17.8978]
[1776475426972,20.07,77323.06,189.0,0.42593,0.00043,17.91661]
[1776475431565,20.07,77323.99,189.0,0.42633,0.00043,17.92016]
[1776475431576,20.07,77324.83,189.0,0.42668,0.00043,17.92339]
[1776475438291,20.07,77327.26,189.0,0.42772,0.00043,17.93267]
[1776475440656,20.07,77324.08,189.0,0.42636,0.00043,17.9205]
[1776475447760,20.07,77320.67,189.0,0.42491,0.00043,17.90726]
[1776475447768,20.07,77320.67,189.0,0.42491,0.00043,17.90726]
[1776475447860,20.07,77320.67,189.0,0.42492,0.00043,17.9073]
[1776475449584,20.07,77320.67,189.0,0.42492,0.00043,17.9073]
[1776475456178,20.07,77320.74,189.0,0.42494,0.00043,17.90754]
[1776475462899,20.07,77322.64,189.0,0.42575,0.00043,17.91493]
[1776475468263,20.07,77323.35,189.0,0.42604,0.00043,17.9176]
[1776475473298,20.07,77322.96,189.0,0.42585,0.00043,17.91097]
[1776475478333,20.06,77322.75,189.0,0.42575,0.00043,17.91009]
[1776475479724,20.06,77322.75,189.0,0.42575,0.00043,17.91009]
[1776475479775,20.06,77322.26,189.0,0.42554,0.00043,17.90817]
[1776475490421,20.06,77322.32,189.0,0.42555,0.00043,17.90825]
[1776475492567,20.06,77322.32,189.0,0.42555,0.00043,17.90825]
[1776475494449,20.06,77328.95,189.0,0.42838,0.00043,17.93361]
[1776475499772,20.06,77328.95,189.0,0.42837,0.00043,17.93357]
[1776475502285,20.06,77330.25,189.0,0.42893,0.00043,17.93841]
[1776475502505,20.06,77333.15,189.0,0.43017,0.00043,17.94914]
[1776475502864,20.06,77333.15,189.0,0.43017,0.00043,17.94914]
[1776475504564,20.06,77334.84,189.0,0.43089,0.00043,17.95532]
[1776475504646,20.05,77338.91,189.0,0.43263,0.00043,17.96996]
[1776475511569,20.05,77341.1,189.0,0.43357,0.00043,17.97765]
[1776475514748,20.05,77340.75,189.0,0.43342,0.00043,17.97641]
[1776475520309,20.05,77341.03,189.0,0.43354,0.00043,17.97742]
[1776475529695,20.06,77342.14,189.0,0.43402,0.00043,17.98137]
[1776475534730,20.06,77341.75,189.0,0.43384,0.00043,17.97501]
[1776475536556,20.06,77343.06,189.0,0.43441,0.00043,17.97958]
[1776475536566,20.06,77343.06,189.0,0.43441,0.00043,17.97958]
[1776475536744,20.06,77352.56,189.0,0.43849,0.00043,18.01164]
[1776475537764,20.06,77352.56,189.0,0.43849,0.00043,18.01164]
[1776475537801,20.06,77352.8,189.0,0.43859,0.00043,18.01244]
[1776475539062,20.06,77352.74,189.0,0.43857,0.00043,18.01224]
[1776475541052,20.06,77351.34,189.0,0.43797,0.00043,18.00764]
[1776475541778,20.06,77346.33,189.0,0.43581,0.00043,17.99085]
[1776475542786,20.06,77342.15,189.0,0.43402,0.00043,17.97645]
[1776475547380,20.06,77340.98,189.0,0.43353,0.00043,17.97241]
[1776475547391,20.06,77340.98,189.0,0.43353,0.00043,17.97241]
[1776475547627,20.06,77340.98,189.0,0.43353,0.00043,17.97241]
[1776475547821,20.06,77337.45,189.0,0.43201,0.00043,17.95989]
[1776475547874,20.06,77337.45,189.0,0.43201,0.00043,17.95989]
[1776475547918,20.06,77337.45,189.0,0.43201,0.00043,17.95989]
[1776475548828,20.06,77328.73,189.0,0.42828,0.00043,17.92781]
[1776475552242,20.06,77327.55,189.0,0.42777,0.00043,17.92338]
[1776475552865,20.06,77325.77,189.0,0.42701,0.00043,17.91661]
[1776475556569,20.06,77322.56,189.0,0.42564,0.00043,17.90425]
[1776475556573,20.06,77322.56,189.0,0.42564,0.00043,17.90425]
[1776475556581,20.06,77322.56,189.0,0.42564,0.00043,17.90425]
[1776475556741,20.06,77322.56,189.0,0.42564,0.00043,17.90425]
[1776475556764,20.06,77322.56,189.0,0.42564,0.00043,17.90425]
[1776475556748,20.06,77322.13,189.0,0.42546,0.00043,17.90261]
[1776475557932,20.07,77319.16,189.0,0.42419,0.00043,17.89093]
[1776475558011,20.07,77313.59,189.0,0.42182,0.00043,17.86854]
[1776475561216,20.07,77312.55,189.0,0.42137,0.00043,17.8643]
[1776475567838,20.07,77310.65,189.0,0.42056,0.00043,17.85649]
[1776475572997,20.07,77316.16,189.0,0.42291,0.00043,17.87896]
[1776475578033,20.06,77313.87,189.0,0.42193,0.00043,17.86962]
[1776475583067,20.06,77312.97,189.0,0.42154,0.00043,17.8659]
[1776475585612,20.06,77314.66,189.0,0.42226,0.00043,17.87278]
[1776475585620,20.06,77314.66,189.0,0.42226,0.00043,17.87278]
[1776475590975,20.06,77314.87,189.0,0.42234,0.00043,17.87358]
[1776475591060,20.06,77314.87,189.0,0.42232,0.00043,17.8685]
[1776475596120,20.06,77315.64,189.0,0.42265,0.00043,17.87163]
[1776475597614,20.06,77317.42,189.0,0.42341,0.00043,17.87879]
[1776475597774,20.06,77317.42,189.0,0.42341,0.00043,17.87879]
[1776475597804,20.06,77317.42,189.0,0.42341,0.00043,17.87879]
[1776475597806,20.06,77317.42,189.0,0.42341,0.00043,17.87879]
[1776475597848,20.06,77317.78,189.0,0.42357,0.00043,17.88024]
[1776475598392,20.06,77317.78,189.0,0.42357,0.00043,17.88024]
[1776475598393,20.06,77317.78,189.0,0.42357,0.00043,17.88024]
[1776475598490,20.06,77321.51,189.0,0.42516,0.00043,17.89501]
[1776475600863,20.06,77321.79,189.0,0.42528,0.00043,17.89611]
[1776475608017,20.06,77321.54,189.0,0.42517,0.00043,17.89509]
[1776475608118,20.06,77321.54,189.0,0.42517,0.00043,17.89509]
[1776475608900,20.06,77321.54,189.0,0.42517,0.00043,17.89509]
[1776475610427,20.06,77321.54,189.0,0.42517,0.00043,17.89508]
[1776475613443,20.06,77321.54,189.0,0.42517,0.00043,17.89508]
[1776475616805,20.06,77321.54,189.0,0.42518,0.00043,17.89512]
[1776475616812,20.06,77321.54,189.0,0.42518,0.00043,17.89512]
[1776475619859,20.06,77321.53,189.0,0.42517,0.00043,17.89508]
[1776475619864,20.06,77321.53,189.0,0.42517,0.00043,17.89508]
[1776475619867,20.06,77321.53,189.0,0.42517,0.00043,17.89508]
[1776475620407,20.06,77321.46,189.0,0.42514,0.00043,17.89481]
[1776475623510,20.06,77319.72,189.0,0.4244,0.00043,17.88795]
[1776475629858,20.06,77320.51,189.0,0.42474,0.00043,17.89107]
[1776475629889,20.06,77320.51,189.0,0.42474,0.00043,17.89107]
[1776475629959,20.06,77320.51,189.0,0.42474,0.00043,17.89107]
[1776475632565,20.06,77320.51,189.0,0.42474,0.00043,17.89107]
[1776475638463,20.06,77324.32,189.0,0.42637,0.00043,17.90597]
[1776475643214,20.06,77326.89,189.0,0.42747,0.00043,17.91584]
[1776475648534,20.06,77326.83,189.0,0.42745,0.00043,17.91564]
[1776475653570,20.06,77326.89,189.0,0.42746,0.00043,17.91081]
[1776475658605,20.06,77326.97,189.0,0.42749,0.00043,17.91111]
[1776475663640,20.06,77327.11,189.0,0.42755,0.00043,17.91164]
[1776475668675,20.06,77326.99,189.0,0.4275,0.00043,17.91116]
[1776475673958,20.06,77328.22,189.0,0.42802,0.00043,17.9158]
[1776475678082,20.06,77330.85,189.0,0.42914,0.00043,17.92564]
[1776475684789,20.06,77327.4,189.0,0.42766,0.00043,17.91259]
[1776475686803,20.06,77322.9,189.0,0.42573,0.00043,17.89527]
[1776475687765,20.06,77322.9,189.0,0.42573,0.00043,17.89527]
[1776475687810,20.06,77322.79,189.0,0.42568,0.00043,17.89484]
[1776475692845,20.06,77321.47,189.0,0.42511,0.00043,17.88962]
[1776475697880,20.05,77321.47,189.0,0.4251,0.00043,17.88956]
[1776475697989,20.05,77321.47,189.0,0.4251,0.00043,17.88956]
[1776475698894,20.05,77321.47,189.0,0.4251,0.00043,17.88956]
[1776475704928,20.05,77321.29,189.0,0.42502,0.00043,17.88879]
[1776475706835,20.05,77321.29,189.0,0.42502,0.00043,17.88879]
[1776475709260,20.05,77321.19,189.0,0.42497,0.00043,17.88837]
[1776475713992,20.05,77321.37,189.0,0.42502,0.00043,17.88395]
[1776475725069,20.05,77321.15,189.0,0.42491,0.00043,17.88296]
[1776475727157,20.05,77321.04,189.0,0.42486,0.00043,17.88251]
[1776475730468,20.05,77320.19,189.0,0.42449,0.00043,17.87914]
[1776475730568,20.05,77320.78,189.0,0.42475,0.00043,17.88146]
[1776475736833,20.05,77319.65,189.0,0.42426,0.00043,17.87701]
[1776475741453,20.05,77319.4,189.0,0.42416,0.00043,17.87607]
[1776475751098,20.05,77319.73,189.0,0.42431,0.00043,17.87743]
[1776475756288,20.05,77320.13,189.0,0.42449,0.00043,17.87913]
[1776475761323,20.05,77320.06,189.0,0.42447,0.00043,17.8789]
[1776475766901,20.05,77320.02,189.0,0.42445,0.00043,17.87875]
[1776475766917,20.05,77320.02,189.0,0.42445,0.00043,17.87875]
[1776475766938,20.06,77319.99,189.0,0.42445,0.00043,17.87867]
[1776475771995,20.06,77319.99,189.0,0.42445,0.00043,17.8787]
[1776475777435,20.06,77319.45,189.0,0.42421,0.00043,17.87161]
[1776475787507,20.06,77319.32,189.0,0.42417,0.00043,17.87127]
[1776475796782,20.07,77319.81,189.0,0.42439,0.00043,17.87324]
[1776475796785,20.07,77319.81,189.0,0.42439,0.00043,17.87324]
[1776475797096,20.07,77320.5,189.0,0.42469,0.00043,17.87604]
[1776475797106,20.07,77320.5,189.0,0.42469,0.00043,17.87604]
[1776475797581,20.07,77327.94,189.0,0.42788,0.00043,17.9048]
[1776475798838,20.07,77327.94,189.0,0.42788,0.00043,17.9048]
[1776475798846,20.07,77327.94,189.0,0.42788,0.00043,17.9048]
[1776475798855,20.07,77330.41,189.0,0.42894,0.00043,17.9141]
[1776475799595,20.07,77325.73,189.0,0.42693,0.00043,17.8964]
[1776475804631,20.07,77322.84,189.0,0.4257,0.00043,17.88527]
[1776475810104,20.07,77320.99,189.0,0.42491,0.00043,17.87808]
[1776475812273,20.07,77319.23,189.0,0.42416,0.00043,17.87116]
[1776475812276,20.07,77319.23,189.0,0.42416,0.00043,17.87116]
[1776475812313,20.07,77319.23,189.0,0.42416,0.00043,17.87116]
[1776475812334,20.07,77319.23,189.0,0.42416,0.00043,17.87116]
[1776475812688,20.07,77317.37,189.0,0.42337,0.00043,17.86377]
[1776475817723,20.07,77315.44,189.0,0.42255,0.00043,17.8561]
[1776475822311,20.08,77315.44,189.0,0.42256,0.00043,17.85615]
[1776475822839,20.08,77315.44,189.0,0.42256,0.00043,17.85615]
[1776475822931,20.08,77315.44,189.0,0.42256,0.00043,17.85617]
[1776475825345,20.08,77315.44,189.0,0.42256,0.00043,17.85617]
[1776475825363,20.08,77315.44,189.0,0.42256,0.00043,17.85617]
[1776475825564,20.08,77315.44,189.0,0.42256,0.00043,17.85617]
[1776475825780,20.08,77316.65,189.0,0.42308,0.00043,17.86101]
[1776475826861,20.08,77321.41,189.0,0.42511,0.00043,17.8799]
[1776475828095,20.08,77321.41,189.0,0.42511,0.00043,17.8799]
[1776475836002,20.08,77320.33,189.0,0.42463,0.00043,17.87063]
[1776475837776,20.08,77320.29,189.0,0.42462,0.00043,17.87049]
[1776475837781,20.08,77320.29,189.0,0.42462,0.00043,17.87049]
[1776475837864,20.08,77319.83,189.0,0.42443,0.00043,17.8687]
[1776475841883,20.08,77317.72,189.0,0.42352,0.00043,17.86031]
[1776475846927,20.08,77315.02,189.0,0.42237,0.00043,17.84947]
[1776475847348,20.08,77315.02,189.0,0.42237,0.00043,17.84947]
[1776475852973,20.08,77313.75,189.0,0.42183,0.00043,17.84435]
[1776475856844,20.08,77314.59,189.0,0.42219,0.00043,17.84779]
[1776475859163,20.08,77315.75,189.0,0.42269,0.00043,17.8525]
[1776475865937,20.08,77315.1,189.0,0.42242,0.00043,17.8499]
[1776475867393,20.08,77315.55,189.0,0.42261,0.00043,17.85173]
[1776475867776,20.08,77315.55,189.0,0.42261,0.00043,17.85173]
[1776475868080,20.08,77317.78,189.0,0.42356,0.00043,17.86068]
[1776475873115,20.08,77316.0,189.0,0.42281,0.00043,17.85364]
[1776475879157,20.09,77315.61,189.0,0.42266,0.00043,17.85219]
[1776475882838,20.09,77314.33,189.0,0.42212,0.00043,17.84705]
[1776475882935,20.09,77315.68,189.0,0.4227,0.00043,17.85255]
[1776475888220,20.09,77316.44,189.0,0.42303,0.00043,17.85563]
[1776475893775,20.09,77315.8,189.0,0.42273,0.00043,17.84799]
[1776475894701,20.09,77314.29,189.0,0.42209,0.00043,17.84189]
[1776475894885,20.09,77314.29,189.0,0.42209,0.00043,17.84189]
[1776475895180,20.09,77314.29,189.0,0.42209,0.00043,17.84189]
[1776475895249,20.09,77313.79,189.0,0.42187,0.00043,17.83985]
[1776475895310,20.09,77313.79,189.0,0.42187,0.00043,17.83985]
[1776475895564,20.09,77313.79,189.0,0.42187,0.00043,17.83985]
[1776475895567,20.09,77313.79,189.0,0.42187,0.00043,17.83985]
[1776475895952,20.09,77308.62,189.0,0.41967,0.00043,17.81854]
[1776475896666,20.09,77302.52,189.0,0.41706,0.00043,17.79269]
[1776475897648,20.09,77302.52,189.0,0.41706,0.00043,17.79269]
[1776475898311,20.09,77300.34,189.0,0.41614,0.00043,17.78328]
[1776475902673,20.09,77298.26,189.0,0.41525,0.00043,17.7742]
[1776475902841,20.09,77298.26,189.0,0.41525,0.00043,17.7742]
[1776475902842,20.09,77298.26,189.0,0.41525,0.00043,17.7742]
[1776475902885,20.09,77298.26,189.0,0.41525,0.00043,17.7742]
[1776475903916,20.09,77298.25,189.0,0.41525,0.00043,17.77416]
[1776475907635,20.09,77291.74,189.0,0.41247,0.00043,17.74514]
[1776475909933,20.09,77292.13,189.0,0.41264,0.00043,17.7469]
[1776475915412,20.09,77290.8,189.0,0.41207,0.00043,17.74085]
[1776475916496,20.09,77290.8,189.0,0.41207,0.00043,17.74085]
[1776475916578,20.09,77290.8,189.0,0.41207,0.00043,17.74085]
[1776475919301,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919347,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919361,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919371,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919465,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919536,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919612,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475919914,20.09,77294.66,189.0,0.41371,0.00043,17.75819]
[1776475920127,20.09,77296.48,189.0,0.41448,0.00043,17.76625]
[1776475920332,20.09,77296.48,189.0,0.41448,0.00043,17.76625]
[1776475920567,20.09,77296.48,189.0,0.41448,0.00043,17.76625]
[1776475920782,20.09,77304.86,189.0,0.41805,0.00043,17.80261]
[1776475924990,20.09,77305.64,189.0,0.41838,0.00043,17.80588]
[1776475925150,20.09,77305.64,189.0,0.41838,0.00043,17.80588]
[1776475926609,20.09,77300.38,189.0,0.41614,0.00043,17.78328]
[1776475927845,20.09,77300.38,189.0,0.41614,0.00043,17.78328]
[1776475927873,20.09,77300.38,189.0,0.41614,0.00043,17.78328]
[1776475927949,20.09,77299.69,189.0,0.41584,0.00043,17.78027]
[1776475928565,20.09,77299.69,189.0,0.41584,0.00043,17.78027]
[1776475933538,20.09,77306.78,189.0,0.41886,0.00043,17.81064]
[1776475936334,20.09,77309.81,189.0,0.42015,0.00043,17.82331]
[1776475937092,20.09,77309.81,189.0,0.42015,0.00043,17.82331]
[1776475937162,20.09,77310.51,189.0,0.42045,0.00043,17.82617]
[1776475940367,20.08,77312.78,189.0,0.42141,0.00043,17.83548]
[1776475942891,20.08,77314.39,189.0,0.4221,0.00043,17.84198]
[1776475943141,20.08,77314.39,189.0,0.4221,0.00043,17.84198]
[1776475943194,20.08,77317.84,189.0,0.42357,0.00043,17.85585]
[1776475944069,20.08,77322.58,189.0,0.42559,0.00043,17.87452]
[1776475944990,20.08,77322.58,189.0,0.42559,0.00043,17.87452]
[1776475945133,20.08,77324.75,189.0,0.42652,0.00043,17.8829]
[1776475946487,20.08,77325.19,189.0,0.42671,0.00043,17.88459]
[1776475951664,20.08,77327.05,189.0,0.42748,0.00043,17.88656]
[1776475953465,20.08,77326.75,189.0,0.42735,0.00043,17.88541]
[1776475953678,20.08,77326.32,189.0,0.42716,0.00043,17.88376]
[1776475957601,20.08,77326.68,189.0,0.42731,0.00043,17.88512]
[1776475957712,20.08,77323.77,189.0,0.42606,0.00043,17.8739]
[1776475961740,20.07,77319.29,189.0,0.42414,0.00043,17.85629]
[1776475968113,20.07,77319.15,189.0,0.42407,0.00043,17.85568]
[1776475973829,20.07,77316.38,189.0,0.42288,0.00043,17.84453]
[1776475979872,20.07,77315.69,189.0,0.42258,0.00043,17.84173]
[1776475983121,20.07,77315.61,189.0,0.42254,0.00043,17.8414]
[1776475988939,20.07,77315.37,189.0,0.42244,0.00043,17.84041]
[1776475993974,20.07,77316.67,189.0,0.423,0.00043,17.84565]
[1776475995749,20.07,77316.67,189.0,0.423,0.00043,17.84565]
[1776476001023,20.07,77313.46,189.0,0.42162,0.00043,17.83264]
[1776476001565,20.07,77313.46,189.0,0.42162,0.00043,17.83264]
[1776476001574,20.07,77313.46,189.0,0.42162,0.00043,17.83264]
[1776476001584,20.07,77313.46,189.0,0.42162,0.00043,17.83264]
[1776476001593,20.07,77313.46,189.0,0.42162,0.00043,17.83264]
[1776476002030,20.07,77309.28,189.0,0.41984,0.00043,17.81539]
[1776476002606,20.07,77309.28,189.0,0.41984,0.00043,17.81539]
[1776476002824,20.07,77309.28,189.0,0.41984,0.00043,17.81539]
[1776476003037,20.07,77303.9,189.0,0.41754,0.00043,17.79264]
[1776476009079,20.07,77304.22,189.0,0.41768,0.00043,17.79406]
[1776476011994,20.07,77304.58,189.0,0.41781,0.00043,17.79051]
[1776476015159,20.07,77304.94,189.0,0.41796,0.00043,17.79206]
[1776476020201,20.07,77304.94,189.0,0.41797,0.00043,17.79207]
[1776476025698,20.07,77304.78,189.0,0.4179,0.00043,17.79139]
[1776476025723,20.07,77304.78,189.0,0.4179,0.00043,17.79139]
[1776476031234,20.07,77304.55,189.0,0.4178,0.00043,17.79038]
[1776476037275,20.07,77304.98,189.0,0.41798,0.00043,17.79217]
[1776476042311,20.07,77305.92,189.0,0.41837,0.00043,17.79613]
[1776476050210,20.07,77305.93,189.0,0.41837,0.00043,17.79615]
[1776476056129,20.07,77306.68,189.0,0.41869,0.00043,17.79925]
[1776476059051,20.07,77299.82,189.0,0.41576,0.00043,17.76975]
[1776476059570,20.07,77299.82,189.0,0.41576,0.00043,17.76975]
[1776476059666,20.07,77297.7,189.0,0.41485,0.00043,17.76045]
[1776476063458,20.06,77291.85,189.0,0.41235,0.00043,17.73427]
[1776476069140,20.06,77290.02,189.0,0.41158,0.00043,17.72596]
[1776476075312,20.06,77289.21,189.0,0.4112,0.00043,17.71714]
[1776476081584,20.06,77289.21,189.0,0.4112,0.00043,17.71707]
[1776476086619,20.06,77285.72,189.0,0.40971,0.00043,17.70093]
[1776476089517,20.06,77286.49,189.0,0.41004,0.00043,17.70452]
[1776476091421,20.06,77281.15,189.0,0.40777,0.00042,17.67948]
[1776476092813,20.06,77279.4,189.0,0.40703,0.00042,17.67115]
[1776476098703,20.06,77278.35,189.0,0.40659,0.00042,17.66622]
[1776476105311,20.07,77278.33,189.0,0.40658,0.00042,17.66617]
[1776476110790,20.07,77278.66,189.0,0.40673,0.00042,17.6678]
[1776476110850,20.07,77278.66,189.0,0.40673,0.00042,17.6678]
[1776476110891,20.07,77278.66,189.0,0.40673,0.00042,17.66779]
[1776476115441,20.07,77278.66,189.0,0.40673,0.00042,17.66779]
[1776476115822,20.07,77279.6,189.0,0.40712,0.00042,17.67223]
[1776476121942,20.07,77280.24,189.0,0.40739,0.00042,17.67526]
[1776476123929,20.06,77280.13,189.0,0.40734,0.00042,17.67472]
[1776476123932,20.06,77280.13,189.0,0.40734,0.00042,17.67472]
[1776476129003,20.06,77278.22,189.0,0.40653,0.00042,17.66556]
[1776476132612,20.06,77277.75,189.0,0.4063,0.00042,17.65815]
[1776476132941,20.06,77281.29,189.0,0.40781,0.00043,17.67506]
[1776476134231,20.06,77281.29,189.0,0.40781,0.00043,17.67506]
[1776476134239,20.06,77283.0,189.0,0.40853,0.00043,17.68312]
[1776476134565,20.06,77283.0,189.0,0.40853,0.00043,17.68312]
[1776476135310,20.06,77283.0,189.0,0.40853,0.00043,17.68312]
[1776476139120,20.06,77285.92,189.0,0.40977,0.00043,17.69679]
[1776476145489,20.06,77286.27,189.0,0.40992,0.00043,17.69841]
[1776476151069,20.06,77288.15,189.0,0.41072,0.00043,17.70706]
[1776476157111,20.06,77287.53,189.0,0.41045,0.00043,17.70415]
[1776476159152,20.06,77288.46,189.0,0.41085,0.00043,17.70843]
[1776476160132,20.06,77295.18,189.0,0.41371,0.00043,17.73885]
[1776476160565,20.06,77295.18,189.0,0.41371,0.00043,17.73885]
[1776476161139,20.06,77300.74,189.0,0.41608,0.00043,17.76335]
[1776476163222,20.06,77300.35,189.0,0.41591,0.00043,17.76164]
[1776476163358,20.06,77300.35,189.0,0.41591,0.00043,17.76164]
[1776476163364,20.06,77300.35,189.0,0.41591,0.00043,17.76164]
[1776476163443,20.06,77300.31,189.0,0.41589,0.00043,17.76145]
[1776476167784,20.06,77299.89,189.0,0.41571,0.00043,17.75962]
[1776476168188,20.06,77299.85,189.0,0.4157,0.00043,17.75946]
[1776476169546,20.06,77299.85,189.0,0.4157,0.00043,17.75946]
[1776476175267,20.06,77300.24,189.0,0.41586,0.00043,17.76108]
[1776476175268,20.06,77300.24,189.0,0.41586,0.00043,17.76108]
[1776476180350,20.06,77300.24,189.0,0.41585,0.00043,17.76102]
[1776476183435,20.06,77300.28,189.0,0.41586,0.00043,17.76117]
[1776476184246,20.06,77300.21,189.0,0.41583,0.00043,17.76083]
[1776476184301,20.06,77300.2,189.0,0.41583,0.00043,17.76079]
[1776476189541,20.06,77300.52,189.0,0.41597,0.00043,17.76221]
[1776476195127,20.06,77300.51,189.0,0.41594,0.00043,17.7571]
[1776476195219,20.06,77300.51,189.0,0.41594,0.00043,17.75711]
[1776476197392,20.06,77293.98,189.0,0.41316,0.00043,17.72823]
[1776476197770,20.06,77293.98,189.0,0.41316,0.00043,17.72823]
[1776476198398,20.06,77294.02,189.0,0.41317,0.00043,17.72843]
[1776476199276,20.06,77294.02,189.0,0.41317,0.00043,17.72843]
[1776476199427,20.06,77294.02,189.0,0.41317,0.00043,17.72843]
[1776476199406,20.06,77289.4,189.0,0.4112,0.00043,17.70747]
[1776476200205,20.06,77289.4,189.0,0.4112,0.00043,17.70747]
[1776476200413,20.06,77284.01,189.0,0.40891,0.00043,17.68247]
[1776476206455,20.06,77280.56,189.0,0.40745,0.00043,17.66625]
[1776476209866,20.06,77280.46,189.0,0.40741,0.00043,17.66579]
[1776476209869,20.06,77280.46,189.0,0.40741,0.00043,17.66579]
[1776476209874,20.06,77280.46,189.0,0.40741,0.00043,17.66579]
[1776476211490,20.06,77287.28,189.0,0.41032,0.00043,17.69786]
[1776476216525,20.06,77286.53,189.0,0.41,0.00043,17.69447]
[1776476221561,20.07,77283.79,189.0,0.40885,0.00043,17.6818]
[1776476225339,20.07,77283.29,189.0,0.40864,0.00043,17.6795]
[1776476226479,20.07,77283.29,189.0,0.40865,0.00043,17.67956]
[1776476226516,20.07,77283.29,189.0,0.40865,0.00043,17.67956]
[1776476227783,20.07,77283.29,189.0,0.40865,0.00043,17.67957]
[1776476227873,20.07,77282.55,189.0,0.40833,0.00043,17.6761]
[1776476230859,20.07,77281.85,189.0,0.40804,0.00043,17.6728]
[1776476231813,20.07,77281.85,189.0,0.40804,0.00043,17.67279]
[1776476231816,20.07,77281.85,189.0,0.40804,0.00043,17.67279]
[1776476234290,20.07,77276.18,189.0,0.40563,0.00042,17.64566]
[1776476235433,20.07,77276.18,189.0,0.40563,0.00042,17.64566]
[1776476242498,20.07,77275.68,189.0,0.40542,0.00042,17.64327]
[1776476248718,20.07,77275.75,189.0,0.40546,0.00042,17.64368]
[1776476253772,20.07,77276.32,189.0,0.4057,0.00042,17.64648]
[1776476258821,20.07,77276.18,189.0,0.40563,0.00042,17.6408]
[1776476263856,20.07,77275.82,189.0,0.40548,0.00042,17.63915]
[1776476265284,20.07,77275.82,189.0,0.40548,0.00042,17.63915]
[1776476273531,20.08,77276.32,189.0,0.4057,0.00042,17.64166]
[1776476273687,20.08,77276.28,189.0,0.4057,0.00042,17.64157]
[1776476273742,20.08,77276.28,189.0,0.4057,0.00042,17.64157]
[1776476274126,20.08,77267.88,189.0,0.40214,0.00042,17.60027]
[1776476274830,20.08,77267.88,189.0,0.40214,0.00042,17.60027]
[1776476275317,20.08,77267.88,189.0,0.40214,0.00042,17.60027]
[1776476276623,20.08,77262.84,189.0,0.4,0.00042,17.57483]
[1776476281997,20.08,77259.49,189.0,0.39861,0.00042,17.55785]
[1776476287247,20.09,77260.71,189.0,0.39914,0.00042,17.56428]
[1776476287793,20.09,77260.68,189.0,0.39913,0.00042,17.5642]
[1776476287795,20.09,77260.68,189.0,0.39913,0.00042,17.5642]
[1776476288488,20.09,77260.68,189.0,0.39913,0.00042,17.5642]
[1776476289814,20.09,77266.2,189.0,0.40147,0.00042,17.59234]
[1776476294260,20.09,77265.16,189.0,0.40104,0.00042,17.58719]
[1776476296280,20.09,77260.52,189.0,0.39908,0.00042,17.56359]
[1776476298603,20.09,77259.04,189.0,0.39846,0.00042,17.55602]
[1776476298625,20.09,77259.07,189.0,0.39848,0.00042,17.55621]
[1776476298682,20.09,77259.07,189.0,0.39848,0.00042,17.55621]
[1776476298859,20.09,77259.07,189.0,0.39848,0.00042,17.55621]
[1776476299187,20.09,77253.11,189.0,0.39596,0.00042,17.52504]
[1776476300565,20.09,77253.11,189.0,0.39596,0.00042,17.52504]
[1776476300613,20.09,77248.16,189.0,0.39387,0.00042,17.49864]
[1776476306153,20.09,77243.85,189.0,0.39207,0.00042,17.47538]
[1776476311188,20.1,77243.13,189.0,0.39175,0.00042,17.46639]
[1776476316223,20.1,77243.09,189.0,0.39174,0.00042,17.46628]
[1776476317847,20.1,77243.13,189.0,0.39176,0.00042,17.46652]
[1776476322565,20.1,77242.93,189.0,0.39168,0.00042,17.46549]
[1776476327304,20.1,77247.55,189.0,0.39362,0.00042,17.49062]
[1776476328792,20.1,77247.22,189.0,0.39348,0.00042,17.48884]
[1776476328807,20.1,77247.22,189.0,0.39348,0.00042,17.48884]
[1776476329865,20.1,77247.22,189.0,0.39348,0.00042,17.48884]
[1776476335360,20.1,77246.44,189.0,0.39316,0.00042,17.48464]
[1776476340395,20.1,77244.3,189.0,0.39226,0.00042,17.47302]
[1776476340867,20.1,77244.3,189.0,0.39226,0.00042,17.47302]
[1776476344799,20.1,77240.77,189.0,0.39078,0.00042,17.45369]
[1776476349904,20.1,77240.71,189.0,0.39075,0.00042,17.45339]
[1776476349907,20.1,77240.71,189.0,0.39075,0.00042,17.45339]
[1776476355501,20.1,77239.68,189.0,0.39032,0.00042,17.44772]
[1776476360536,20.1,77239.5,189.0,0.39025,0.00042,17.44674]
[1776476360677,20.1,77239.5,189.0,0.39025,0.00042,17.44674]
[1776476362755,20.1,77239.64,189.0,0.39031,0.00042,17.44752]
[1776476363556,20.1,77239.6,189.0,0.39029,0.00042,17.44728]
[1776476363781,20.1,77239.6,189.0,0.39029,0.00042,17.44728]
[1776476364563,20.1,77240.1,189.0,0.3905,0.00042,17.45005]
[1776476370686,20.1,77240.21,189.0,0.39055,0.00042,17.45065]
[1776476380586,20.1,77239.2,189.0,0.39009,0.00042,17.43986]
[1776476384035,20.1,77239.2,189.0,0.39009,0.00042,17.43985]
[1776476384037,20.1,77239.2,189.0,0.39009,0.00042,17.43985]
[1776476384701,20.1,77248.77,189.0,0.39411,0.00042,17.49208]
[1776476384734,20.1,77248.77,189.0,0.39411,0.00042,17.49208]
[1776476384810,20.1,77248.77,189.0,0.39411,0.00042,17.49208]
[1776476385071,20.1,77248.77,189.0,0.39411,0.00042,17.49208]
[1776476385565,20.1,77248.77,189.0,0.39411,0.00042,17.49208]
[1776476385667,20.1,77251.93,189.0,0.39544,0.00042,17.50891]
[1776476386296,20.1,77259.36,189.0,0.39857,0.00042,17.54778]
[1776476391753,20.09,77263.5,189.0,0.40031,0.00042,17.56881]
[1776476392755,20.09,77263.5,189.0,0.40031,0.00042,17.56881]
[1776476397795,20.09,77262.09,189.0,0.39969,0.00042,17.56142]
[1776476403539,20.09,77261.63,189.0,0.39949,0.00042,17.55895]
[1776476408872,20.09,77263.71,189.0,0.40035,0.00042,17.56939]
[1776476413907,20.08,77263.29,189.0,0.40016,0.00042,17.56711]
[1776476418942,20.08,77263.47,189.0,0.40023,0.00042,17.56791]
[1776476423977,20.08,77263.84,189.0,0.40038,0.00042,17.56968]
[1776476432036,20.08,77264.2,189.0,0.40049,0.00042,17.56619]
[1776476437071,20.08,77264.58,189.0,0.40064,0.00042,17.56802]
[1776476444430,20.07,77264.69,189.0,0.40068,0.00042,17.56852]
[1776476449602,20.07,77268.71,189.0,0.40237,0.00042,17.58858]
[1776476449678,20.07,77271.82,189.0,0.40368,0.00042,17.60397]
[1776476452565,20.07,77273.01,189.0,0.40419,0.00042,17.60981]
[1776476452622,20.07,77273.74,189.0,0.4045,0.00042,17.61337]
[1776476456442,20.07,77275.97,189.0,0.40545,0.00042,17.62426]
[1776476460597,20.07,77276.45,189.0,0.40565,0.00042,17.62661]
[1776476465794,20.07,77276.98,189.0,0.40589,0.00042,17.62929]
[1776476466602,20.07,77276.98,189.0,0.40589,0.00042,17.62929]
[1776476472702,20.08,77277.26,189.0,0.40602,0.00042,17.63079]
[1776476476793,20.08,77277.26,189.0,0.40603,0.00042,17.63092]
[1776476485516,20.08,77277.25,189.0,0.40604,0.00042,17.63099]
[1776476493909,20.08,77275.98,189.0,0.40552,0.00042,17.62507]
[1776476500521,20.09,77275.7,189.0,0.40539,0.00042,17.61877]
[1776476505557,20.09,77275.93,189.0,0.4055,0.00042,17.61997]
[1776476506060,20.09,77275.93,189.0,0.4055,0.00042,17.61997]
[1776476512605,20.09,77275.7,189.0,0.40541,0.00042,17.61897]
[1776476521597,20.09,77275.98,189.0,0.40554,0.00042,17.62039]
[1776476525994,20.1,77277.7,189.0,0.40628,0.00042,17.62881]
[1776476531739,20.09,77277.6,189.0,0.40623,0.00042,17.62827]
[1776476540802,20.09,77277.95,189.0,0.40637,0.00042,17.62986]
[1776476552886,20.09,77277.74,189.0,0.40624,0.00042,17.62359]
[1776476554609,20.09,77277.74,189.0,0.40624,0.00042,17.62359]
[1776476559131,20.09,77277.74,189.0,0.40624,0.00042,17.6236]
[1776476565077,20.09,77277.74,189.0,0.40624,0.00042,17.62359]
[1776476573026,20.09,77277.74,189.0,0.40623,0.00042,17.62348]
[1776476578467,20.09,77278.91,189.0,0.40673,0.00043,17.62906]
[1776476581302,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581509,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581520,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581545,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581604,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581663,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581689,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581701,20.09,77278.84,189.0,0.40669,0.00043,17.62867]
[1776476581860,20.09,77278.91,189.0,0.40672,0.00043,17.62899]
[1776476582651,20.09,77293.28,189.0,0.41284,0.00043,17.69573]
[1776476583851,20.09,77302.07,189.0,0.41659,0.00043,17.73449]
[1776476590158,20.09,77305.41,189.0,0.41802,0.00043,17.74881]
[1776476595193,20.09,77306.2,189.0,0.41836,0.00043,17.75213]
[1776476596066,20.09,77306.2,189.0,0.41836,0.00043,17.75213]
[1776476599769,20.09,77306.41,189.0,0.41845,0.00043,17.75301]
[1776476599888,20.09,77305.42,189.0,0.41802,0.00043,17.7488]
[1776476600814,20.09,77300.09,189.0,0.41574,0.00043,17.72583]
[1776476602768,20.09,77297.34,189.0,0.41457,0.00043,17.71376]
[1776476602795,20.09,77297.16,189.0,0.41449,0.00043,17.71297]
[1776476608284,20.08,77296.98,189.0,0.41441,0.00043,17.71211]
[1776476613319,20.08,77296.57,189.0,0.4142,0.00043,17.70512]
[1776476619360,20.08,77296.93,189.0,0.41435,0.00043,17.70663]
[1776476624396,20.08,77297.68,189.0,0.41466,0.00043,17.70988]
[1776476629431,20.08,77297.16,189.0,0.41443,0.00043,17.70751]
[1776476631523,20.08,77296.78,189.0,0.41427,0.00043,17.70581]
[1776476637487,20.07,77301.34,189.0,0.4162,0.00043,17.72569]
[1776476638179,20.07,77301.34,189.0,0.4162,0.00043,17.72569]
[1776476638564,20.07,77301.34,189.0,0.4162,0.00043,17.72569]
[1776476638666,20.07,77302.44,189.0,0.41667,0.00043,17.73044]
[1776476641515,20.07,77307.33,189.0,0.41876,0.00043,17.75131]
[1776476646553,20.07,77307.68,189.0,0.41891,0.00043,17.75277]
[1776476647672,20.07,77307.04,189.0,0.41864,0.00043,17.75006]
[1776476647673,20.07,77307.04,189.0,0.41864,0.00043,17.75006]
[1776476657292,20.07,77307.38,189.0,0.41878,0.00043,17.75148]
[1776476658410,20.07,77307.34,189.0,0.41876,0.00043,17.75129]
[1776476658764,20.07,77307.34,189.0,0.41876,0.00043,17.75128]
[1776476665733,20.07,77307.8,189.0,0.41895,0.00043,17.75318]
[1776476672732,20.07,77304.64,189.0,0.41757,0.00043,17.73459]
[1776476678774,20.07,77304.29,189.0,0.41742,0.00043,17.73306]
[1776476686830,20.07,77304.25,189.0,0.41739,0.00043,17.73285]
[1776476693922,20.07,77304.25,189.0,0.41739,0.00043,17.73285]
[1776476693947,20.07,77304.25,189.0,0.41739,0.00043,17.73285]
[1776476694616,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694627,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694665,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694674,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694724,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694802,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694841,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476694883,20.07,77304.46,189.0,0.41748,0.00043,17.73372]
[1776476695005,20.07,77291.29,189.0,0.41185,0.00043,17.67556]
[1776476695222,20.07,77291.29,189.0,0.41185,0.00043,17.67556]
[1776476695414,20.07,77291.29,189.0,0.41185,0.00043,17.67556]
[1776476695452,20.07,77291.29,189.0,0.41185,0.00043,17.67556]
[1776476695632,20.07,77291.29,189.0,0.41185,0.00043,17.67556]
[1776476695816,20.07,77291.29,189.0,0.41185,0.00043,17.67556]
[1776476695894,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476696082,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476696348,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476696669,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476696871,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476696945,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476697010,20.07,77244.21,189.0,0.39187,0.00042,17.43931]
[1776476696949,20.07,77243.28,189.0,0.39147,0.00042,17.4342]
[1776476697057,20.07,77243.28,189.0,0.39147,0.00042,17.4342]
[1776476697521,20.07,77243.28,189.0,0.39147,0.00042,17.4342]
[1776476697908,20.07,77232.8,189.0,0.38706,0.00042,17.37549]
[1776476698199,20.07,77232.8,189.0,0.38706,0.00042,17.37549]
[1776476698915,20.07,77232.41,189.0,0.38689,0.00042,17.37324]
[1776476700565,20.07,77232.37,189.0,0.38687,0.00042,17.37299]
[1776476700929,20.07,77235.91,189.0,0.38836,0.00042,17.39306]
[1776476701480,20.07,77235.91,189.0,0.38836,0.00042,17.39306]
[1776476701936,20.07,77241.22,189.0,0.3906,0.00042,17.42274]
[1776476703210,20.07,77241.26,189.0,0.39061,0.00042,17.42295]
[1776476703717,20.07,77241.26,189.0,0.39061,0.00042,17.42295]
[1776476703951,20.06,77248.41,189.0,0.39363,0.00042,17.46204]
[1776476704121,20.06,77248.41,189.0,0.39363,0.00042,17.46204]
[1776476704389,20.06,77248.41,189.0,0.39363,0.00042,17.46204]
[1776476704957,20.07,77254.27,189.0,0.39611,0.00042,17.49336]
[1776476706209,20.07,77254.34,189.0,0.39614,0.00042,17.49374]
[1776476706972,20.07,77249.61,189.0,0.39414,0.00042,17.46853]
[1776476707358,20.07,77249.61,189.0,0.39414,0.00042,17.46853]
[1776476707978,20.07,77248.87,189.0,0.39383,0.00042,17.46456]
[1776476709005,20.07,77248.87,189.0,0.39383,0.00042,17.46456]
[1776476709566,20.07,77250.97,189.0,0.39471,0.00042,17.47584]
[1776476709993,20.07,77256.39,189.0,0.39701,0.00042,17.50456]
[1776476710155,20.07,77256.39,189.0,0.39701,0.00042,17.50456]
[1776476710165,20.07,77256.39,189.0,0.39701,0.00042,17.50456]
[1776476710200,20.07,77256.39,189.0,0.39701,0.00042,17.50456]
[1776476711000,20.07,77267.7,189.0,0.4018,0.00042,17.56263]
[1776476714021,20.07,77272.14,189.0,0.40369,0.00043,17.5847]
[1776476715872,20.07,77272.29,189.0,0.40375,0.00043,17.58542]
[1776476717744,20.06,77274.2,189.0,0.40456,0.00043,17.59477]
[1776476720083,20.06,77269.37,189.0,0.4025,0.00042,17.57087]
[1776476725948,20.06,77266.29,189.0,0.40119,0.00042,17.55539]
[1776476731631,20.06,77262.33,189.0,0.39952,0.00042,17.53527]
[1776476731636,20.06,77262.33,189.0,0.39952,0.00042,17.53527]
[1776476731917,20.06,77260.76,189.0,0.39882,0.00042,17.52207]
[1776476733950,20.06,77260.72,189.0,0.39881,0.00042,17.52186]
[1776476734192,20.06,77260.54,189.0,0.39873,0.00042,17.52091]
[1776476738009,20.06,77256.8,189.0,0.39714,0.00042,17.50146]
[1776476740168,20.06,77256.28,189.0,0.39692,0.00042,17.49874]
[1776476740213,20.06,77256.28,189.0,0.39692,0.00042,17.49874]
[1776476740612,20.06,77256.28,189.0,0.39692,0.00042,17.49874]
[1776476740713,20.06,77256.13,189.0,0.39686,0.00042,17.49796]
[1776476741176,20.06,77256.13,189.0,0.39686,0.00042,17.49796]
[1776476741194,20.06,77256.13,189.0,0.39686,0.00042,17.49796]
[1776476741447,20.06,77256.13,189.0,0.39686,0.00042,17.49796]
[1776476741488,20.06,77256.13,189.0,0.39686,0.00042,17.49796]
[1776476741931,20.06,77256.26,189.0,0.39691,0.00042,17.4986]
[1776476742218,20.06,77263.6,189.0,0.40002,0.00042,17.5366]
[1776476744193,20.06,77263.67,189.0,0.40006,0.00042,17.53701]
[1776476749267,20.07,77263.93,189.0,0.40017,0.00042,17.53839]
[1776476754302,20.07,77263.78,189.0,0.40011,0.00042,17.53768]
[1776476755096,20.07,77263.78,189.0,0.40011,0.00042,17.53768]
[1776476755096,20.07,77263.78,189.0,0.40011,0.00042,17.53768]
[1776476760242,20.07,77263.78,189.0,0.40012,0.00042,17.53769]
[1776476761672,20.07,77263.81,189.0,0.40013,0.00042,17.53791]
[1776476768400,20.07,77264.94,189.0,0.40062,0.00042,17.54376]
[1776476776456,20.07,77265.4,189.0,0.40083,0.00042,17.5462]
[1776476777575,20.07,77265.4,189.0,0.40083,0.00042,17.5462]
[1776476777600,20.07,77265.4,189.0,0.40083,0.00042,17.5462]
[1776476778565,20.07,77265.4,189.0,0.40083,0.00042,17.54623]
[1776476778995,20.07,77274.76,189.0,0.40481,0.00043,17.59278]
[1776476779536,20.07,77280.97,189.0,0.40745,0.00043,17.62271]
[1776476781111,20.07,77286.02,189.0,0.4096,0.00043,17.64646]
[1776476782772,20.07,77293.01,189.0,0.41258,0.00043,17.67847]
[1776476789376,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476789438,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476789674,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476789785,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476789940,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476789963,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476790040,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476790291,20.07,77291.73,189.0,0.41202,0.00043,17.67254]
[1776476790045,20.07,77297.94,189.0,0.41467,0.00043,17.70032]
[1776476790558,20.07,77313.66,189.0,0.42141,0.00043,17.76719]
[1776476791458,20.07,77313.66,189.0,0.42141,0.00043,17.76719]
[1776476791822,20.07,77313.66,189.0,0.42141,0.00043,17.76719]
[1776476792071,20.07,77311.82,189.0,0.42059,0.00043,17.75452]
[1776476793386,20.07,77312.96,189.0,0.42108,0.00043,17.75923]
[1776476794341,20.07,77313.52,189.0,0.42133,0.00043,17.76152]
[1776476797861,20.07,77317.31,189.0,0.42296,0.00043,17.77693]
[1776476798041,20.07,77317.31,189.0,0.42296,0.00043,17.77694]
[1776476801096,20.07,77321.35,189.0,0.4247,0.00043,17.79304]
[1776476801636,20.07,77320.77,189.0,0.42445,0.00043,17.79078]
[1776476805267,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805278,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805294,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805310,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805311,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805356,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805528,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805553,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805569,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805692,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805718,20.07,77320.29,189.0,0.42424,0.00043,17.78891]
[1776476805930,20.07,77330.36,189.0,0.42858,0.00043,17.82771]
[1776476806778,20.07,77330.36,189.0,0.42858,0.00043,17.82771]
[1776476806875,20.07,77336.44,189.0,0.4312,0.00043,17.85016]
[1776476807772,20.07,77336.44,189.0,0.4312,0.00043,17.85016]
[1776476808068,20.07,77341.39,189.0,0.43334,0.00043,17.86787]
[1776476809217,20.07,77340.78,189.0,0.43307,0.00043,17.86573]
[1776476811001,20.07,77340.4,189.0,0.43291,0.00043,17.8644]
[1776476811019,20.07,77340.4,189.0,0.43291,0.00043,17.8644]
[1776476811045,20.07,77340.4,189.0,0.43291,0.00043,17.86441]
[1776476811548,20.07,77340.4,189.0,0.43291,0.00043,17.86441]
[1776476811566,20.07,77340.4,189.0,0.43291,0.00043,17.86441]
[1776476811707,20.07,77333.53,189.0,0.42995,0.00043,17.8396]
[1776476813347,20.07,77329.66,189.0,0.42829,0.00043,17.82518]
[1776476813911,20.07,77329.66,189.0,0.42829,0.00043,17.82518]
[1776476813997,20.07,77326.18,189.0,0.42679,0.00043,17.81195]
[1776476815736,20.07,77319.53,189.0,0.42393,0.00043,17.78598]
[1776476816220,20.07,77319.53,189.0,0.42393,0.00043,17.78598]
[1776476816830,20.07,77319.53,189.0,0.42393,0.00043,17.78598]
[1776476816847,20.07,77319.53,189.0,0.42393,0.00043,17.78598]
[1776476817051,20.07,77319.53,189.0,0.42393,0.00043,17.78598]
[1776476823791,20.08,77315.66,189.0,0.42228,0.00043,17.77056]
[1776476828826,20.08,77315.66,189.0,0.42229,0.00043,17.77063]
[1776476833861,20.08,77315.4,189.0,0.42218,0.00043,17.76965]
[1776476837787,20.08,77315.44,189.0,0.4222,0.00043,17.76983]
[1776476838040,20.08,77315.44,189.0,0.4222,0.00043,17.76983]
[1776476838051,20.08,77315.44,189.0,0.4222,0.00043,17.76983]
[1776476838087,20.08,77315.44,189.0,0.4222,0.00043,17.76983]
[1776476838066,20.08,77314.27,189.0,0.4217,0.00043,17.7651]
[1776476838896,20.08,77307.54,189.0,0.41882,0.00043,17.73718]
[1776476841050,20.08,77307.08,189.0,0.41862,0.00043,17.73525]
[1776476842754,20.08,77307.08,189.0,0.41862,0.00043,17.73525]
[1776476842924,20.08,77307.11,189.0,0.41864,0.00043,17.73539]
[1776476845049,20.08,77307.11,189.0,0.41864,0.00043,17.73539]
[1776476846850,20.08,77307.16,189.0,0.41865,0.00043,17.73555]
[1776476850347,20.08,77307.2,189.0,0.41866,0.00043,17.73566]
[1776476852157,20.08,77307.2,189.0,0.41866,0.00043,17.73564]
[1776476852258,20.08,77307.2,189.0,0.41863,0.00043,17.73048]
[1776476857444,20.07,77306.05,189.0,0.41813,0.00043,17.72548]
[1776476860193,20.07,77306.14,189.0,0.41815,0.00043,17.72576]
[1776476861050,20.07,77308.29,189.0,0.41907,0.00043,17.73478]
[1776476863565,20.07,77309.7,189.0,0.41966,0.00043,17.74062]
[1776476864655,20.07,77311.21,189.0,0.42031,0.00043,17.74687]
[1776476865078,20.07,77313.43,189.0,0.42126,0.00043,17.756]
[1776476867944,20.07,77314.21,189.0,0.42159,0.00043,17.75914]
[1776476870751,20.06,77314.25,189.0,0.4216,0.00043,17.75927]
[1776476880523,20.06,77313.69,189.0,0.42135,0.00043,17.75684]
[1776476883230,20.05,77306.07,189.0,0.41805,0.00043,17.72478]
[1776476883231,20.05,77306.07,189.0,0.41805,0.00043,17.72478]
[1776476887857,20.05,77305.49,189.0,0.4178,0.00043,17.7223]
[1776476887957,20.05,77305.46,189.0,0.41779,0.00043,17.72217]
[1776476897302,20.05,77305.31,189.0,0.4177,0.00043,17.72136]
[1776476901673,20.05,77305.37,189.0,0.41772,0.00043,17.72156]
[1776476901685,20.05,77305.37,189.0,0.41772,0.00043,17.72156]
[1776476901705,20.05,77305.37,189.0,0.41772,0.00043,17.72154]
[1776476902757,20.05,77305.37,189.0,0.41772,0.00043,17.72154]
[1776476902858,20.05,77305.37,189.0,0.41772,0.00043,17.72149]
[1776476905460,20.05,77307.21,189.0,0.41851,0.00043,17.7293]
[1776476905469,20.05,77307.21,189.0,0.41851,0.00043,17.7293]
[1776476905484,20.05,77308.03,189.0,0.41886,0.00043,17.73276]
[1776476906839,20.05,77308.03,189.0,0.41886,0.00043,17.73276]
[1776476908789,20.05,77309.4,189.0,0.41944,0.00043,17.7385]
[1776476908962,20.05,77309.4,189.0,0.41944,0.00043,17.7385]
[1776476908964,20.05,77309.4,189.0,0.41944,0.00043,17.7385]
[1776476914728,20.04,77311.12,189.0,0.42015,0.00043,17.74053]
[1776476920680,20.04,77309.28,189.0,0.41935,0.00043,17.73275]
[1776476926513,20.04,77305.97,189.0,0.41792,0.00043,17.71866]
[1776476931552,20.04,77305.3,189.0,0.41763,0.00043,17.71576]
[1776476932760,20.04,77305.3,189.0,0.41763,0.00043,17.71576]
[1776476932764,20.04,77305.3,189.0,0.41763,0.00043,17.71576]
[1776476932793,20.04,77304.62,189.0,0.41734,0.00043,17.71283]
[1776476934209,20.04,77304.62,189.0,0.41734,0.00043,17.71283]
[1776476934263,20.04,77304.57,189.0,0.41731,0.00043,17.7126]
[1776476935707,20.04,77304.54,189.0,0.4173,0.00043,17.71247]
[1776476936842,20.04,77304.53,189.0,0.41729,0.00043,17.71237]
[1776476936935,20.04,77298.27,189.0,0.4146,0.00043,17.68505]
[1776476939218,20.04,77296.43,189.0,0.41381,0.00043,17.67687]
[1776476941651,20.04,77295.75,189.0,0.41351,0.00043,17.67376]
[1776476941732,20.04,77287.37,189.0,0.40993,0.00043,17.63553]
[1776476943636,20.03,77282.37,189.0,0.40779,0.00043,17.612]
[1776476944812,20.03,77282.37,189.0,0.40779,0.00043,17.612]
[1776476946891,20.03,77277.47,189.0,0.40569,0.00043,17.58845]
[1776476947565,20.03,77277.47,189.0,0.40569,0.00043,17.58845]
[1776476947664,20.03,77276.62,189.0,0.40533,0.00043,17.58432]
[1776476959768,20.03,77275.44,189.0,0.40481,0.00043,17.57847]
[1776476962841,20.03,77275.33,189.0,0.40475,0.00043,17.5777]
[1776476962861,20.03,77275.33,189.0,0.40475,0.00043,17.5777]
[1776476964211,20.03,77275.33,189.0,0.40474,0.00043,17.57759]
[1776476964213,20.03,77275.33,189.0,0.40474,0.00043,17.57759]
[1776476973847,20.02,77270.96,189.0,0.40282,0.00043,17.5506]
[1776476978367,20.02,77270.67,189.0,0.40269,0.00043,17.5491]
[1776476978403,20.02,77270.67,189.0,0.40269,0.00043,17.54909]
[1776476983917,20.02,77270.01,189.0,0.4024,0.00043,17.54567]
[1776476989960,20.02,77269.29,189.0,0.40209,0.00043,17.54198]
[1776476992756,20.02,77269.29,189.0,0.40209,0.00043,17.54198]
[1776476992963,20.02,77269.29,189.0,0.40208,0.00043,17.54195]
[1776476993981,20.02,77269.29,189.0,0.40208,0.00043,17.54195]
[1776476994003,20.02,77269.29,189.0,0.40208,0.00043,17.54195]
[1776476994172,20.02,77269.29,189.0,0.40208,0.00043,17.54195]
[1776476994367,20.02,77269.29,189.0,0.40208,0.00043,17.54195]
[1776476994273,20.01,77269.93,189.0,0.40235,0.00043,17.54512]
[1776476994612,20.01,77269.93,189.0,0.40235,0.00043,17.54512]
[1776476994683,20.01,77269.93,189.0,0.40235,0.00043,17.54512]
[1776476995189,20.01,77269.93,189.0,0.40235,0.00043,17.54512]
[1776476995215,20.01,77269.93,189.0,0.40235,0.00043,17.54512]
[1776476995276,20.01,77219.52,189.0,0.38101,0.00042,17.26776]
[1776476995436,20.01,77219.52,189.0,0.38101,0.00042,17.26776]
[1776476995853,20.01,77219.52,189.0,0.38101,0.00042,17.26776]
[1776476995856,20.01,77219.52,189.0,0.38101,0.00042,17.26776]
[1776476996341,20.01,77219.52,189.0,0.38101,0.00042,17.26776]
[1776476996035,20.01,77209.45,189.0,0.37678,0.00042,17.20635]
[1776476996360,20.01,77209.45,189.0,0.37678,0.00042,17.20635]
[1776476996408,20.01,77209.45,189.0,0.37678,0.00042,17.20635]
[1776476997042,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476998189,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476998192,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476998218,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476998565,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476998808,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476998811,20.01,77209.72,189.0,0.37689,0.00042,17.20802]
[1776476999333,20.01,77210.35,189.0,0.37716,0.00042,17.21195]
[1776477000574,20.01,77208.94,189.0,0.37657,0.00042,17.20328]
[1776477003116,20.01,77209.01,189.0,0.37661,0.00042,17.2038]
[1776477003202,20.02,77211.44,189.0,0.37763,0.00042,17.21882]
[1776477011140,20.02,77212.44,189.0,0.37805,0.00042,17.22508]
[1776477015911,20.02,77212.34,189.0,0.37802,0.00042,17.22451]
[1776477017182,20.02,77218.71,189.0,0.38069,0.00042,17.26317]
[1776477018331,20.02,77218.71,189.0,0.38069,0.00042,17.26317]
[1776477019469,20.02,77221.84,189.0,0.382,0.00042,17.28182]
[1776477019565,20.02,77221.84,189.0,0.382,0.00042,17.28182]
[1776477020203,20.02,77222.76,189.0,0.38239,0.00042,17.28727]
[1776477023761,20.02,77225.23,189.0,0.38343,0.00042,17.30182]
[1776477024304,20.02,77230.29,189.0,0.38555,0.00042,17.33128]
[1776477024983,20.02,77230.29,189.0,0.38555,0.00042,17.33128]
[1776477025305,20.02,77230.29,189.0,0.38555,0.00042,17.33128]
[1776477025307,20.02,77237.41,189.0,0.38856,0.00042,17.37193]
[1776477025566,20.02,77237.41,189.0,0.38856,0.00042,17.37193]
[1776477025787,20.02,77237.41,189.0,0.38856,0.00042,17.37193]
[1776477026245,20.02,77244.89,189.0,0.39172,0.00042,17.41366]
[1776477026660,20.02,77244.89,189.0,0.39172,0.00042,17.41366]
[1776477026976,20.02,77244.89,189.0,0.39172,0.00042,17.41366]
[1776477027333,20.02,77251.43,189.0,0.3945,0.00042,17.44925]
[1776477027565,20.02,77251.43,189.0,0.3945,0.00042,17.44925]
[1776477028259,20.02,77255.72,189.0,0.39632,0.00042,17.47217]
[1776477029266,20.02,77263.58,189.0,0.39967,0.00043,17.51315]
[1776477032287,20.02,77257.72,189.0,0.39715,0.00042,17.47763]
[1776477037322,20.02,77257.59,189.0,0.39711,0.00042,17.47709]
[1776477037565,20.02,77257.59,189.0,0.39711,0.00042,17.47709]
[1776477037569,20.02,77257.59,189.0,0.39711,0.00042,17.47709]
[1776477045714,20.02,77257.17,189.0,0.39693,0.00042,17.47492]
[1776477051420,20.02,77256.46,189.0,0.39664,0.00042,17.4713]
[1776477052658,20.02,77256.46,189.0,0.39664,0.00042,17.4713]
[1776477058894,20.02,77255.73,189.0,0.39633,0.00042,17.4674]
[1776477061099,20.02,77254.7,189.0,0.39589,0.00042,17.46192]
[1776477061121,20.02,77255.29,189.0,0.39614,0.00042,17.46503]
[1776477066392,20.02,77254.28,189.0,0.3957,0.00042,17.45962]
[1776477072567,20.02,77252.98,189.0,0.39514,0.00042,17.45257]
[1776477077602,20.02,77251.92,189.0,0.39469,0.00042,17.44683]
[1776477083023,20.02,77252.08,189.0,0.39475,0.00042,17.44763]
[1776477088679,20.02,77252.1,189.0,0.39475,0.00042,17.44764]
[1776477095730,20.02,77251.69,189.0,0.39454,0.00042,17.44016]
[1776477101492,20.01,77251.07,189.0,0.39427,0.00042,17.43678]
[1776477104793,20.01,77245.51,189.0,0.39191,0.00042,17.40648]
[1776477110318,20.01,77244.73,189.0,0.39158,0.00042,17.4022]
[1776477112751,20.01,77245.54,189.0,0.39192,0.00042,17.40666]
[1776477112852,20.01,77245.54,189.0,0.39192,0.00042,17.40666]
[1776477113833,20.01,77245.54,189.0,0.39192,0.00042,17.40666]
[1776477114111,20.01,77245.5,189.0,0.3919,0.00042,17.40638]
[1776477115333,20.01,77245.5,189.0,0.3919,0.00042,17.40638]
[1776477119408,20.01,77245.6,189.0,0.39193,0.00042,17.40678]
[1776477124933,20.01,77245.91,189.0,0.39203,0.00042,17.40812]
[1776477129968,20.0,77245.87,189.0,0.392,0.00042,17.40763]
[1776477135006,20.0,77245.7,189.0,0.3919,0.00042,17.40638]
[1776477140039,19.99,77246.28,189.0,0.39212,0.00042,17.4093]
[1776477143060,19.99,77254.73,189.0,0.3957,0.00043,17.45481]
[1776477145336,19.99,77254.69,189.0,0.39567,0.00043,17.45452]
[1776477150605,19.98,77254.46,189.0,0.39555,0.00043,17.45293]
[1776477151671,19.98,77254.53,189.0,0.39554,0.00043,17.44799]
[1776477154137,19.98,77254.56,189.0,0.39554,0.00043,17.448]
[1776477160179,19.97,77253.11,189.0,0.3949,0.00043,17.43997]
[1776477161111,19.97,77253.11,189.0,0.3949,0.00043,17.43997]
[1776477161186,19.97,77250.99,189.0,0.39399,0.00043,17.42851]
[1776477162193,19.97,77246.42,189.0,0.39204,0.00042,17.40354]
[1776477167227,19.97,77244.41,189.0,0.39117,0.00042,17.39225]
[1776477169501,19.97,77244.33,189.0,0.39114,0.00042,17.39176]
[1776477169689,19.97,77244.33,189.0,0.39113,0.00042,17.39172]
[1776477169763,19.97,77244.33,189.0,0.39113,0.00042,17.39172]
[1776477169773,19.97,77244.33,189.0,0.39113,0.00042,17.39172]
[1776477169775,19.97,77244.33,189.0,0.39113,0.00042,17.39172]
[1776477170510,19.97,77238.92,189.0,0.38883,0.00042,17.36139]
[1776477171256,19.97,77233.58,189.0,0.38656,0.00042,17.33089]
[1776477172269,19.97,77233.58,189.0,0.38656,0.00042,17.33089]
[1776477174484,19.97,77232.53,189.0,0.38611,0.00042,17.32475]
[1776477174892,19.96,77232.61,189.0,0.38614,0.00042,17.32516]
[1776477176665,19.96,77231.0,189.0,0.38545,0.00042,17.31575]
[1776477179825,19.96,77225.21,189.0,0.383,0.00042,17.28172]
[1776477180319,19.96,77224.08,189.0,0.38252,0.00042,17.27496]
[1776477182350,19.96,77224.01,189.0,0.38248,0.00042,17.27449]
[1776477182354,19.96,77224.01,189.0,0.38248,0.00042,17.27449]
[1776477182361,19.96,77224.01,189.0,0.38248,0.00042,17.27449]
[1776477188375,19.96,77222.33,189.0,0.38175,0.00042,17.26415]
[1776477197438,19.95,77219.03,189.0,0.38033,0.00042,17.24398]
[1776477198997,19.95,77219.09,189.0,0.38036,0.00042,17.24432]
[1776477204483,19.95,77221.38,189.0,0.38131,0.00042,17.25797]
[1776477209522,19.95,77221.1,189.0,0.38118,0.00042,17.25612]
[1776477210713,19.95,77221.1,189.0,0.38118,0.00042,17.25612]
[1776477217580,19.95,77224.94,189.0,0.38276,0.00042,17.27362]
[1776477222615,19.94,77226.97,189.0,0.3836,0.00042,17.28543]
[1776477227650,19.94,77227.05,189.0,0.38362,0.00042,17.28571]
[1776477234483,19.94,77227.28,189.0,0.38371,0.00042,17.28692]
[1776477239734,19.94,77224.54,189.0,0.38253,0.00042,17.27046]
[1776477243005,19.94,77221.96,189.0,0.38144,0.00042,17.25502]
[1776477244164,19.94,77221.72,189.0,0.38133,0.00042,17.25356]
[1776477250549,19.94,77216.84,189.0,0.37927,0.00042,17.22406]
[1776477250555,19.94,77216.84,189.0,0.37927,0.00042,17.22406]
[1776477250639,19.94,77216.05,189.0,0.37894,0.00042,17.21926]
[1776477254784,19.94,77213.09,189.0,0.37769,0.00042,17.2011]
[1776477254858,19.94,77213.09,189.0,0.37769,0.00042,17.2011]
[1776477257626,19.94,77213.27,189.0,0.37777,0.00042,17.20223]
[1776477257814,19.94,77214.79,189.0,0.37841,0.00042,17.2116]
[1776477257818,19.94,77214.79,189.0,0.37841,0.00042,17.2116]
[1776477257819,19.94,77214.79,189.0,0.37841,0.00042,17.2116]
[1776477265916,19.94,77218.51,189.0,0.37998,0.00042,17.23425]
[1776477268462,19.94,77218.33,189.0,0.37991,0.00042,17.23315]
[1776477269288,19.94,77218.33,189.0,0.3799,0.00042,17.23314]
[1776477270459,19.94,77217.44,189.0,0.37953,0.00042,17.22775]
[1776477271366,19.94,77217.22,189.0,0.37944,0.00042,17.22641]
[1776477274979,19.94,77211.81,189.0,0.37712,0.00042,17.18799]
[1776477282030,19.94,77211.74,189.0,0.3771,0.00042,17.18769]
[1776477287065,19.94,77211.5,189.0,0.37701,0.00042,17.18629]
[1776477292102,19.94,77213.33,189.0,0.37778,0.00042,17.19767]
[1776477298627,19.94,77213.82,189.0,0.37799,0.00042,17.20072]
[1776477306096,19.94,77215.78,189.0,0.37882,0.00042,17.21275]
[1776477311271,19.94,77215.79,189.0,0.37882,0.00042,17.2128]
[1776477316117,19.94,77215.79,189.0,0.37882,0.00042,17.21279]
[1776477316117,19.94,77215.79,189.0,0.37882,0.00042,17.21279]
[1776477316446,19.94,77215.79,189.0,0.37882,0.00042,17.21279]
[1776477324331,19.94,77215.76,189.0,0.37882,0.00042,17.2127]
[1776477329465,19.94,77215.32,189.0,0.37864,0.00042,17.21006]
[1776477329512,19.94,77215.32,189.0,0.37864,0.00042,17.21006]
[1776477335027,19.94,77213.31,189.0,0.37776,0.00042,17.19257]
[1776477340953,19.94,77212.47,189.0,0.37742,0.00042,17.18753]
[1776477341347,19.94,77212.47,189.0,0.37742,0.00042,17.18753]
[1776477341355,19.94,77212.47,189.0,0.37742,0.00042,17.18753]
[1776477341451,19.94,77212.47,189.0,0.37742,0.00042,17.18753]
[1776477341514,19.94,77212.47,189.0,0.37742,0.00042,17.18753]
[1776477341742,19.94,77208.27,189.0,0.37565,0.00042,17.16146]
[1776477341956,19.94,77208.27,189.0,0.37565,0.00042,17.16146]
[1776477342629,19.94,77202.1,189.0,0.37306,0.00042,17.12252]
[1776477343657,19.94,77202.1,189.0,0.37306,0.00042,17.12252]
[1776477343702,19.94,77195.7,189.0,0.37038,0.00042,17.0814]
[1776477344314,19.94,77195.7,189.0,0.37038,0.00042,17.0814]
[1776477347778,19.95,77192.67,189.0,0.36912,0.00042,17.06179]
[1776477354768,19.95,77190.14,189.0,0.36809,0.00042,17.04561]
[1776477356270,19.95,77190.57,189.0,0.36828,0.00042,17.04858]
[1776477356365,19.95,77190.57,189.0,0.36828,0.00042,17.04858]
[1776477356559,19.95,77193.19,189.0,0.36938,0.00042,17.06582]
[1776477358573,19.95,77199.38,189.0,0.37197,0.00042,17.10596]
[1776477363608,19.95,77201.53,189.0,0.37288,0.00042,17.1198]
[1776477363973,19.95,77201.53,189.0,0.37288,0.00042,17.1198]
[1776477368194,19.95,77202.08,189.0,0.37312,0.00042,17.12335]
[1776477368643,19.95,77202.01,189.0,0.37309,0.00042,17.12291]
[1776477371372,19.96,77200.78,189.0,0.37257,0.00042,17.11513]
[1776477375188,19.96,77200.5,189.0,0.37247,0.00042,17.11355]
[1776477375199,19.96,77200.5,189.0,0.37247,0.00042,17.11355]
[1776477375699,19.96,77200.5,189.0,0.37247,0.00042,17.11355]
[1776477375728,19.96,77199.69,189.0,0.37214,0.00042,17.10843]
[1776477376123,19.96,77199.69,189.0,0.37214,0.00042,17.10843]
[1776477376396,19.96,77199.69,189.0,0.37214,0.00042,17.10843]
[1776477378619,19.96,77192.0,189.0,0.36892,0.00042,17.0587]
[1776477379583,19.96,77191.64,189.0,0.36878,0.00042,17.0564]
[1776477379720,19.96,77192.23,189.0,0.36903,0.00042,17.06032]
[1776477384731,19.96,77192.4,189.0,0.3691,0.00042,17.06149]
[1776477389791,19.96,77192.22,189.0,0.36903,0.00042,17.06036]
[1776477393165,19.96,77192.48,189.0,0.3691,0.00042,17.05681]
[1776477398853,19.96,77194.15,189.0,0.3698,0.00042,17.06773]
[1776477401381,19.96,77194.15,189.0,0.3698,0.00042,17.06773]
[1776477406695,19.96,77190.91,189.0,0.36845,0.00042,17.0466]
[1776477409429,19.96,77188.41,189.0,0.36741,0.00042,17.03018]
[1776477411042,19.96,77188.34,189.0,0.36739,0.00042,17.02982]
[1776477411116,19.96,77188.34,189.0,0.36739,0.00042,17.02982]
[1776477411137,19.96,77188.34,189.0,0.36739,0.00042,17.02982]
[1776477412762,19.96,77187.77,189.0,0.36716,0.00042,17.02612]
[1776477412830,19.96,77182.17,189.0,0.36482,0.00042,16.98877]
[1776477413491,19.96,77182.17,189.0,0.36482,0.00042,16.98877]
[1776477413595,19.96,77182.17,189.0,0.36482,0.00042,16.98877]
[1776477413636,19.96,77180.68,189.0,0.3642,0.00042,16.97871]
[1776477415482,19.96,77177.71,189.0,0.36297,0.00042,16.95858]
[1776477420682,19.96,77174.19,189.0,0.36151,0.00042,16.93455]
[1776477420699,19.96,77174.19,189.0,0.36151,0.00042,16.93455]
[1776477422015,19.97,77182.64,189.0,0.36503,0.00042,16.99206]
[1776477427050,19.97,77183.55,189.0,0.36541,0.00042,16.99818]
[1776477432085,19.97,77183.19,189.0,0.36526,0.00042,16.99577]
[1776477433285,19.97,77183.19,189.0,0.36526,0.00042,16.99577]
[1776477433490,19.97,77183.19,189.0,0.36526,0.00042,16.99577]
[1776477441148,19.97,77178.65,189.0,0.36338,0.00042,16.9653]
[1776477446183,19.97,77179.46,189.0,0.36372,0.00042,16.97091]
[1776477451218,19.97,77179.0,189.0,0.3635,0.00042,16.96259]
[1776477456253,19.97,77179.23,189.0,0.3636,0.00042,16.96427]
[1776477460588,19.97,77178.45,189.0,0.36328,0.00042,16.95904]
[1776477460596,19.97,77178.45,189.0,0.36328,0.00042,16.95904]
[1776477460638,19.97,77178.51,189.0,0.36331,0.00042,16.9595]
[1776477461289,19.97,77184.63,189.0,0.36586,0.00042,17.00071]
[1776477466446,19.97,77187.25,189.0,0.36696,0.00042,17.0183]
[1776477466457,19.97,77187.25,189.0,0.36696,0.00042,17.0183]
[1776477466519,19.97,77187.25,189.0,0.36696,0.00042,17.0183]
[1776477467284,19.97,77187.32,189.0,0.36699,0.00042,17.01879]
[1776477467631,19.97,77192.77,189.0,0.36927,0.00042,17.05466]
[1776477469976,19.97,77195.38,189.0,0.37036,0.00042,17.07168]
[1776477471679,19.97,77195.75,189.0,0.37052,0.00042,17.07409]
[1776477471709,19.97,77195.75,189.0,0.37052,0.00042,17.07409]
[1776477471780,19.97,77194.44,189.0,0.36997,0.00042,17.06561]
[1776477478407,19.98,77194.44,189.0,0.36998,0.00042,17.06572]
[1776477481724,19.98,77194.33,189.0,0.36994,0.00042,17.06502]
[1776477481821,19.98,77198.52,189.0,0.37169,0.00042,17.0921]
[1776477486788,19.98,77203.17,189.0,0.37364,0.00042,17.12169]
[1776477493025,19.97,77202.95,189.0,0.37354,0.00042,17.1202]
[1776477493033,19.97,77202.95,189.0,0.37354,0.00042,17.1202]
[1776477501570,19.97,77202.95,189.0,0.37352,0.00042,17.12003]
[1776477507487,19.97,77202.87,189.0,0.37349,0.00042,17.11947]
[1776477512647,19.97,77199.51,189.0,0.37204,0.00042,17.09277]
[1776477518688,19.97,77200.69,189.0,0.37254,0.00042,17.10034]
[1776477531782,19.97,77200.94,189.0,0.37264,0.00042,17.1019]
[1776477534784,19.97,77200.75,189.0,0.37256,0.00042,17.10069]
[1776477534885,19.97,77200.75,189.0,0.37256,0.00042,17.10068]
[1776477535931,19.97,77200.75,189.0,0.37256,0.00042,17.10068]
[1776477536052,19.97,77200.72,189.0,0.37255,0.00042,17.1005]
[1776477536817,19.97,77209.35,189.0,0.37618,0.00042,17.15492]
[1776477537190,19.97,77209.35,189.0,0.37618,0.00042,17.15492]
[1776477537349,19.97,77209.35,189.0,0.37618,0.00042,17.15492]
[1776477537354,19.97,77209.35,189.0,0.37618,0.00042,17.15492]
[1776477537824,19.97,77214.13,189.0,0.37819,0.00042,17.18445]
[1776477538830,19.97,77223.93,189.0,0.38232,0.00042,17.24361]
[1776477539838,19.97,77228.5,189.0,0.38426,0.00042,17.27055]
[1776477541959,19.97,77229.07,189.0,0.38449,0.00042,17.27386]
[1776477549830,19.97,77234.38,189.0,0.38672,0.00042,17.30433]
[1776477549873,19.97,77234.38,189.0,0.38672,0.00042,17.30433]
[1776477549880,19.97,77234.38,189.0,0.38672,0.00042,17.30433]
[1776477549915,19.97,77234.38,189.0,0.38672,0.00042,17.30433]
[1776477549945,19.97,77234.38,189.0,0.38672,0.00042,17.30433]
[1776477549965,19.97,77234.38,189.0,0.38672,0.00042,17.30433]
[1776477550065,19.97,77235.33,189.0,0.38712,0.00042,17.30973]
[1776477550148,19.97,77235.33,189.0,0.38712,0.00042,17.30973]
[1776477550278,19.97,77235.33,189.0,0.38712,0.00042,17.30973]
[1776477550576,19.97,77235.33,189.0,0.38712,0.00042,17.30973]
[1776477550919,19.97,77246.15,189.0,0.39172,0.00043,17.37054]
[1776477555954,19.97,77248.07,189.0,0.39254,0.00043,17.38113]
[1776477560989,19.97,77248.61,189.0,0.39277,0.00043,17.38411]
[1776477561004,19.97,77248.61,189.0,0.39277,0.00043,17.38411]
[1776477561101,19.97,77248.61,189.0,0.39277,0.00043,17.38411]
[1776477561996,19.97,77248.29,189.0,0.39264,0.00043,17.38237]
[1776477562005,19.97,77248.29,189.0,0.39264,0.00043,17.38237]
[1776477568038,19.97,77248.26,189.0,0.39263,0.00043,17.38226]
[1776477574059,19.97,77248.26,189.0,0.39263,0.00043,17.38226]
[1776477574160,19.97,77248.26,189.0,0.3926,0.00043,17.37711]
[1776477579939,19.97,77247.99,189.0,0.39248,0.00043,17.37561]
[1776477590192,19.97,77247.12,189.0,0.39211,0.00043,17.37076]
[1776477596233,19.97,77247.88,189.0,0.39243,0.00043,17.37489]
[1776477597246,19.97,77247.88,189.0,0.39243,0.00043,17.37489]
[1776477597341,19.97,77247.88,189.0,0.39243,0.00043,17.37488]
[1776477601838,19.97,77249.03,189.0,0.39292,0.00043,17.3812]
[1776477601940,19.97,77248.95,189.0,0.39289,0.00043,17.38077]
[1776477605050,19.97,77248.12,189.0,0.39253,0.00043,17.37622]
[1776477605475,19.97,77247.83,189.0,0.39241,0.00043,17.37461]
[1776477606006,19.97,77243.21,189.0,0.39044,0.00043,17.34905]
[1776477606304,19.97,77237.28,189.0,0.38792,0.00042,17.31567]
[1776477608437,19.97,77232.54,189.0,0.38591,0.00042,17.28848]
[1776477610818,19.97,77232.26,189.0,0.38579,0.00042,17.28687]
[1776477616376,19.97,77232.12,189.0,0.38574,0.00042,17.28621]
[1776477618802,19.97,77232.16,189.0,0.38576,0.00042,17.28646]
[1776477622298,19.97,77234.91,189.0,0.38693,0.00042,17.3024]
[1776477627453,19.97,77231.98,189.0,0.3857,0.00042,17.28564]
[1776477632488,19.98,77232.14,189.0,0.38575,0.00042,17.28151]
[1776477638529,19.98,77232.86,189.0,0.38607,0.00042,17.28585]
[1776477645063,19.98,77232.7,189.0,0.38601,0.00042,17.28501]
[1776477651251,19.98,77233.06,189.0,0.38618,0.00042,17.28734]
[1776477651257,19.98,77233.06,189.0,0.38618,0.00042,17.28734]
[1776477651403,19.98,77233.06,189.0,0.38618,0.00042,17.28734]
[1776477651626,19.98,77232.66,189.0,0.38601,0.00042,17.28506]
[1776477656664,19.98,77228.95,189.0,0.38444,0.00042,17.26352]
[1776477657813,19.98,77228.95,189.0,0.38444,0.00042,17.26352]
[1776477657914,19.98,77229.11,189.0,0.38451,0.00042,17.26447]
[1776477661393,19.98,77228.93,189.0,0.38444,0.00042,17.26346]
[1776477661519,19.98,77228.93,189.0,0.38444,0.00042,17.26346]
[1776477661699,19.98,77223.53,189.0,0.38215,0.00042,17.23165]
[1776477662706,19.98,77218.47,189.0,0.38002,0.00042,17.20133]
[1776477667221,19.99,77215.08,189.0,0.3786,0.00042,17.18084]
[1776477668517,19.99,77213.36,189.0,0.37787,0.00042,17.17033]
[1776477668550,19.99,77213.36,189.0,0.37787,0.00042,17.17033]
[1776477668990,19.99,77207.29,189.0,0.37532,0.00042,17.13275]
[1776477669758,19.99,77200.96,189.0,0.37267,0.00042,17.09284]
[1776477672320,19.99,77198.57,189.0,0.37168,0.00042,17.07771]
[1776477672327,19.99,77198.57,189.0,0.37168,0.00042,17.07771]
[1776477672382,19.99,77198.57,189.0,0.37168,0.00042,17.07771]
[1776477672778,19.99,77196.0,189.0,0.37061,0.00042,17.06125]
[1776477673872,19.99,77196.0,189.0,0.37061,0.00042,17.06125]
[1776477674039,19.99,77196.0,189.0,0.37061,0.00042,17.06125]
[1776477679992,19.99,77192.47,189.0,0.36915,0.00042,17.03863]
[1776477680539,19.99,77192.08,189.0,0.36899,0.00042,17.03613]
[1776477680835,19.99,77186.79,189.0,0.36679,0.00042,17.00137]
[1776477682938,19.99,77186.72,189.0,0.36676,0.00042,17.00094]
[1776477684136,19.99,77186.32,189.0,0.3666,0.00042,16.99835]
[1776477693926,20.0,77187.51,189.0,0.36707,0.00042,17.00118]
[1776477696970,20.0,77187.34,189.0,0.36701,0.00042,17.00011]
[1776477697032,20.0,77187.34,189.0,0.36701,0.00042,17.00011]
[1776477697035,20.0,77187.34,189.0,0.36701,0.00042,17.00011]
[1776477697055,20.0,77187.34,189.0,0.36701,0.00042,17.00011]
[1776477697059,20.0,77186.04,189.0,0.36647,0.00042,16.99151]
[1776477697546,20.0,77186.04,189.0,0.36647,0.00042,16.99151]
[1776477697954,20.0,77178.38,189.0,0.36328,0.00042,16.94008]
[1776477699968,20.0,77167.7,189.0,0.35885,0.00041,16.86664]
[1776477703125,20.0,77170.68,189.0,0.36009,0.00041,16.88742]
[1776477703143,20.0,77170.68,189.0,0.36009,0.00041,16.88742]
[1776477705263,20.0,77165.86,189.0,0.3581,0.00041,16.85409]
[1776477711046,20.0,77165.65,189.0,0.35805,0.00041,16.85311]
[1776477715540,20.01,77165.61,189.0,0.35805,0.00041,16.85318]
[1776477720956,20.01,77165.37,189.0,0.35798,0.00041,16.85195]
[1776477726496,20.01,77165.69,189.0,0.35814,0.00041,16.85464]
[1776477732778,20.02,77164.53,189.0,0.3577,0.00041,16.84709]
[1776477737922,20.02,77164.59,189.0,0.35775,0.00041,16.84802]
[1776477738052,20.02,77164.59,189.0,0.35775,0.00041,16.84802]
[1776477738511,20.03,77165.28,189.0,0.35805,0.00041,16.85305]
[1776477748307,20.03,77164.58,189.0,0.35782,0.00041,16.84916]
[1776477751956,20.03,77164.58,189.0,0.35782,0.00041,16.84916]
[1776477753342,20.04,77170.83,189.0,0.3604,0.00041,16.88777]
[1776477754314,20.04,77170.83,189.0,0.3604,0.00041,16.88777]
[1776477755113,20.04,77170.83,189.0,0.3604,0.00041,16.88786]
[1776477756515,20.04,77174.38,189.0,0.36187,0.00041,16.91222]
[1776477762405,20.04,77178.28,189.0,0.36349,0.00042,16.93865]
[1776477767440,20.04,77179.08,189.0,0.36381,0.00042,16.94398]
[1776477773481,20.04,77178.61,189.0,0.36361,0.00042,16.94072]
[1776477779532,20.04,77177.39,189.0,0.3631,0.00041,16.93242]
[1776477783149,20.04,77176.6,189.0,0.36277,0.00041,16.92705]
[1776477783179,20.04,77176.6,189.0,0.36277,0.00041,16.92705]
[1776477783612,20.04,77170.51,189.0,0.36025,0.00041,16.88537]
[1776477784567,20.04,77165.76,189.0,0.35829,0.00041,16.85238]
[1776477786335,20.04,77162.83,189.0,0.35708,0.00041,16.83185]
[1776477786581,20.04,77165.62,189.0,0.35823,0.00041,16.85146]
[1776477788595,20.04,77172.09,189.0,0.36092,0.00041,16.89641]
[1776477793630,20.04,77173.64,189.0,0.36156,0.00041,16.90713]
[1776477798665,20.04,77174.29,189.0,0.36183,0.00041,16.91157]
[1776477800172,20.04,77174.29,189.0,0.36183,0.00041,16.91157]
[1776477800227,20.04,77174.29,189.0,0.36183,0.00041,16.91157]
[1776477800321,20.04,77174.29,189.0,0.36183,0.00041,16.91157]
[1776477800336,20.04,77174.29,189.0,0.36183,0.00041,16.91157]
[1776477800679,20.04,77177.44,189.0,0.36314,0.00041,16.93305]
[1776477801447,20.04,77177.44,189.0,0.36314,0.00041,16.93305]
[1776477802066,20.04,77177.44,189.0,0.36314,0.00041,16.93305]
[1776477802082,20.04,77179.52,189.0,0.36401,0.00042,16.94713]
[1776477810750,20.04,77179.43,189.0,0.36397,0.00042,16.94658]
[1776477811050,20.04,77179.43,189.0,0.36397,0.00042,16.94658]
[1776477813981,20.04,77179.43,189.0,0.36394,0.00042,16.9414]
[1776477816221,20.04,77179.43,189.0,0.36395,0.00042,16.94152]
[1776477816624,20.04,77179.43,189.0,0.36395,0.00042,16.94157]
[1776477817334,20.04,77179.43,189.0,0.36395,0.00042,16.94157]
[1776477821248,20.05,77179.43,189.0,0.36398,0.00042,16.94194]
[1776477821272,20.05,77179.43,189.0,0.36398,0.00042,16.94194]
[1776477821316,20.05,77179.43,189.0,0.36398,0.00042,16.94203]
[1776477821351,20.05,77179.43,189.0,0.36398,0.00042,16.94203]
[1776477821372,20.05,77179.43,189.0,0.36398,0.00042,16.94203]
[1776477821452,20.05,77179.43,189.0,0.36398,0.00042,16.94203]
[1776477821826,20.05,77169.6,189.0,0.35991,0.00041,16.87499]
[1776477823253,20.05,77169.6,189.0,0.35991,0.00041,16.87499]
[1776477822833,20.05,77159.63,189.0,0.3558,0.00041,16.80527]
[1776477828258,20.05,77159.71,189.0,0.35586,0.00041,16.80635]
[1776477832300,20.06,77159.34,189.0,0.35575,0.00041,16.80434]
[1776477832445,20.06,77159.34,189.0,0.35575,0.00041,16.80434]
[1776477832540,20.06,77159.34,189.0,0.35575,0.00041,16.80434]
[1776477832552,20.06,77159.34,189.0,0.35575,0.00041,16.80434]
[1776477832903,20.06,77162.54,189.0,0.35707,0.00041,16.82704]
[1776477836057,20.06,77166.73,189.0,0.35881,0.00041,16.85647]
[1776477841966,20.07,77167.15,189.0,0.35902,0.00041,16.85999]
[1776477847756,20.07,77167.16,189.0,0.35904,0.00041,16.86022]
[1776477847811,20.07,77167.16,189.0,0.35906,0.00041,16.86055]
[1776477853043,20.08,77167.27,189.0,0.35914,0.00041,16.86187]
[1776477858078,20.08,77166.96,189.0,0.35904,0.00041,16.86025]
[1776477862965,20.08,77166.95,189.0,0.35905,0.00041,16.86049]
[1776477869155,20.09,77166.74,189.0,0.35902,0.00041,16.85982]
[1776477876088,20.09,77165.31,189.0,0.35841,0.00041,16.84493]
[1776477876149,20.09,77165.31,189.0,0.35841,0.00041,16.84493]
[1776477877289,20.1,77167.16,189.0,0.35919,0.00041,16.85808]
[1776477877294,20.1,77174.93,189.0,0.36241,0.00041,16.91145]
[1776477878409,20.1,77178.48,189.0,0.36388,0.00041,16.93548]
[1776477883652,20.1,77179.47,189.0,0.3643,0.00041,16.9423]
[1776477886279,20.1,77191.71,189.0,0.36939,0.00042,17.02308]
[1776477893331,20.1,77189.93,189.0,0.36864,0.00042,17.01139]
[1776477898567,20.1,77190.45,189.0,0.36885,0.00042,17.01474]
[1776477907106,20.1,77190.03,189.0,0.36868,0.00042,17.01195]
[1776477912464,20.1,77190.39,189.0,0.36882,0.00042,17.01424]
[1776477916991,20.1,77191.27,189.0,0.36919,0.00042,17.01994]
[1776477917031,20.1,77191.27,189.0,0.36919,0.00042,17.01994]
[1776477917078,20.1,77191.27,189.0,0.36919,0.00042,17.01994]
[1776477917245,20.1,77191.27,189.0,0.36919,0.00042,17.01994]
[1776477917285,20.1,77191.27,189.0,0.36919,0.00042,17.01992]
[1776477917380,20.1,77191.27,189.0,0.36919,0.00042,17.01992]
[1776477917800,20.1,77191.27,189.0,0.36919,0.00042,17.01992]
[1776477917876,20.1,77195.69,189.0,0.37103,0.00042,17.04845]
[1776477918650,20.1,77202.48,189.0,0.37386,0.00042,17.09155]
[1776477923883,20.1,77202.86,189.0,0.37403,0.00042,17.09405]
[1776477931596,20.1,77204.8,189.0,0.37482,0.00042,17.1011]
[1776477932577,20.1,77204.8,189.0,0.37482,0.00042,17.1011]
[1776477932604,20.1,77205.75,189.0,0.37522,0.00042,17.10704]
[1776477934372,20.1,77205.75,189.0,0.37522,0.00042,17.10704]
[1776477934618,20.1,77206.18,189.0,0.3754,0.00042,17.10977]
[1776477940386,20.1,77206.23,189.0,0.37543,0.00042,17.11016]
[1776477942151,20.1,77206.23,189.0,0.37543,0.00042,17.11017]
[1776477942371,20.1,77206.34,189.0,0.37548,0.00042,17.11089]
[1776477943681,20.1,77212.78,189.0,0.37817,0.00042,17.15053]
[1776477944531,20.1,77212.78,189.0,0.37817,0.00042,17.15053]
[1776477944572,20.1,77212.78,189.0,0.37817,0.00042,17.15053]
[1776477944578,20.1,77212.78,189.0,0.37817,0.00042,17.15053]
[1776477944584,20.1,77212.78,189.0,0.37817,0.00042,17.15053]
[1776477944873,20.1,77215.18,189.0,0.37919,0.00042,17.16518]
[1776477950730,20.11,77218.07,189.0,0.38042,0.00042,17.18282]
[1776477956516,20.11,77217.9,189.0,0.38036,0.00042,17.182]
[1776477960502,20.11,77216.14,189.0,0.37964,0.00042,17.17168]
[1776477960580,20.11,77216.14,189.0,0.37964,0.00042,17.17168]
[1776477960946,20.11,77216.14,189.0,0.37964,0.00042,17.17168]
[1776477961967,20.11,77208.07,189.0,0.37627,0.00042,17.12267]
[1776477964196,20.11,77207.81,189.0,0.37617,0.00042,17.12107]
[1776477964202,20.11,77207.81,189.0,0.37617,0.00042,17.12107]
[1776477964206,20.12,77207.88,189.0,0.37621,0.00042,17.1217]
[1776477969866,20.12,77208.05,189.0,0.3763,0.00042,17.12308]
[1776477973098,20.12,77210.15,189.0,0.37719,0.00042,17.13609]
[1776477973181,20.12,77210.4,189.0,0.3773,0.00042,17.13766]
[1776477977206,20.12,77211.91,189.0,0.37794,0.00042,17.14699]
[1776477977304,20.12,77211.87,189.0,0.37793,0.00042,17.14683]
[1776477983119,20.12,77209.14,189.0,0.37679,0.00042,17.13022]
[1776477984337,20.13,77208.65,189.0,0.37659,0.00042,17.12723]
[1776477994035,20.13,77207.38,189.0,0.37603,0.00042,17.11421]
[1776477997507,20.13,77207.34,189.0,0.37601,0.00042,17.11399]
[1776478011154,20.13,77206.02,189.0,0.37548,0.00042,17.10605]
[1776478016189,20.13,77206.02,189.0,0.37548,0.00042,17.10613]
[1776478021224,20.13,77205.16,189.0,0.37513,0.00042,17.10088]
[1776478026259,20.13,77204.75,189.0,0.37496,0.00042,17.09839]
[1776478031293,20.13,77205.43,189.0,0.37525,0.00042,17.10268]
[1776478031568,20.13,77205.43,189.0,0.37525,0.00042,17.10268]
[1776478033425,20.13,77205.51,189.0,0.37528,0.00042,17.10318]
[1776478034792,20.13,77212.97,189.0,0.37841,0.00042,17.14902]
[1776478037017,20.13,77214.31,189.0,0.37897,0.00042,17.15713]
[1776478042372,20.13,77215.09,189.0,0.37929,0.00042,17.16177]
[1776478047495,20.13,77215.05,189.0,0.37927,0.00042,17.16151]
[1776478047596,20.13,77215.05,189.0,0.37927,0.00042,17.16149]
[1776478054457,20.13,77215.7,189.0,0.37951,0.00042,17.16023]
[1776478057812,20.13,77215.05,189.0,0.37925,0.00042,17.15638]
[1776478065263,20.13,77215.04,189.0,0.37924,0.00042,17.15635]
[1776478071576,20.14,77215.83,189.0,0.37959,0.00042,17.16138]
[1776478076623,20.14,77215.28,189.0,0.37937,0.00042,17.15818]
[1776478076828,20.14,77215.28,189.0,0.37937,0.00042,17.15818]
[1776478077618,20.14,77222.96,189.0,0.3826,0.00042,17.20396]
[1776478082653,20.14,77226.11,189.0,0.38393,0.00042,17.2225]
[1776478086991,20.14,77226.12,189.0,0.38394,0.00042,17.2226]
[1776478087199,20.14,77228.46,189.0,0.38492,0.00042,17.23617]
[1776478087552,20.14,77228.46,189.0,0.38492,0.00042,17.23617]
[1776478087687,20.14,77234.9,189.0,0.38764,0.00042,17.27297]
[1776478088817,20.14,77234.9,189.0,0.38764,0.00042,17.27297]
[1776478089052,20.14,77234.9,189.0,0.38764,0.00042,17.27297]
[1776478089800,20.14,77236.7,189.0,0.3884,0.00042,17.28313]
[1776478090460,20.14,77239.4,189.0,0.38954,0.00042,17.29823]
[1776478095745,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097100,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097123,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097230,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097342,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097388,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097456,20.14,77242.31,189.0,0.39077,0.00042,17.31445]
[1776478097526,20.14,77242.35,189.0,0.39079,0.00042,17.3147]
[1776478097607,20.14,77242.35,189.0,0.39079,0.00042,17.3147]
[1776478098039,20.14,77242.35,189.0,0.39079,0.00042,17.3147]
[1776478098264,20.14,77242.35,189.0,0.39079,0.00042,17.3147]
[1776478098338,20.14,77242.35,189.0,0.39079,0.00042,17.3147]
[1776478098438,20.14,77276.65,189.0,0.40535,0.00043,17.49214]
[1776478098820,20.14,77276.65,189.0,0.40535,0.00043,17.49214]
[1776478099284,20.14,77292.56,189.0,0.41216,0.00043,17.56656]
[1776478100800,20.14,77291.07,189.0,0.41152,0.00043,17.55981]
[1776478100900,20.14,77290.97,189.0,0.41148,0.00043,17.55937]
[1776478105947,20.14,77292.65,189.0,0.41219,0.00043,17.56694]
[1776478112540,20.14,77292.8,189.0,0.41225,0.00043,17.56759]
[1776478113556,20.14,77292.88,189.0,0.41226,0.00043,17.56279]
[1776478113566,20.14,77292.88,189.0,0.41226,0.00043,17.56279]
[1776478113874,20.14,77286.78,189.0,0.40965,0.00043,17.53489]
[1776478114704,20.14,77286.78,189.0,0.40965,0.00043,17.53489]
[1776478114881,20.14,77280.88,189.0,0.40713,0.00043,17.50719]
[1776478119916,20.14,77280.21,189.0,0.40684,0.00043,17.50403]
[1776478123568,20.14,77277.1,189.0,0.40552,0.00043,17.48913]
[1776478124428,20.14,77277.22,189.0,0.40557,0.00043,17.48975]
[1776478126423,20.14,77276.7,189.0,0.40535,0.00043,17.48724]
[1776478127289,20.14,77276.9,189.0,0.40544,0.00043,17.48823]
[1776478132584,20.14,77276.02,189.0,0.40507,0.00043,17.48402]
[1776478133007,20.14,77283.66,189.0,0.40833,0.00043,17.5205]
[1776478134014,20.14,77288.78,189.0,0.41052,0.00043,17.54428]
[1776478139049,20.14,77289.37,189.0,0.41076,0.00043,17.54689]
[1776478144351,20.14,77288.89,189.0,0.41055,0.00043,17.54461]
[1776478144452,20.14,77288.82,189.0,0.41052,0.00043,17.54427]
[1776478150126,20.14,77288.36,189.0,0.41032,0.00043,17.54211]
[1776478155161,20.14,77288.67,189.0,0.41045,0.00043,17.54349]
[1776478156870,20.14,77288.61,189.0,0.41042,0.00043,17.5432]
[1776478156884,20.14,77288.61,189.0,0.41042,0.00043,17.5432]
[1776478157175,20.14,77283.51,189.0,0.40824,0.00043,17.51947]
[1776478158181,20.14,77277.1,189.0,0.4055,0.00043,17.4889]
[1776478159288,20.14,77277.1,189.0,0.4055,0.00043,17.4889]
[1776478159564,20.14,77276.32,189.0,0.40516,0.00043,17.48513]
[1776478166586,20.14,77272.15,189.0,0.40339,0.00043,17.46478]
[1776478166780,20.14,77272.5,189.0,0.40354,0.00043,17.46652]
[1776478169890,20.14,77272.5,189.0,0.40354,0.00043,17.46653]
[1776478170428,20.14,77272.5,189.0,0.40354,0.00043,17.46653]
[1776478170472,20.14,77272.5,189.0,0.40354,0.00043,17.46653]
[1776478170610,20.14,77272.35,189.0,0.40348,0.00043,17.46581]
[1776478171273,20.14,77278.57,189.0,0.40611,0.00043,17.49089]
[1776478176309,20.14,77280.16,189.0,0.40678,0.00043,17.49847]
[1776478179888,20.14,77280.13,189.0,0.40677,0.00043,17.49831]
[1776478179895,20.14,77280.13,189.0,0.40677,0.00043,17.49831]
[1776478179917,20.14,77280.13,189.0,0.40677,0.00043,17.49831]
[1776478180341,20.14,77286.05,189.0,0.4093,0.00043,17.5262]
[1776478181237,20.14,77286.05,189.0,0.4093,0.00043,17.5262]
[1776478181348,20.14,77290.1,189.0,0.41103,0.00043,17.54488]
[1776478182355,20.14,77282.64,189.0,0.40784,0.00043,17.51021]
[1776478182894,20.14,77282.64,189.0,0.40784,0.00043,17.51021]
[1776478182899,20.14,77282.64,189.0,0.40784,0.00043,17.51021]
[1776478183362,20.14,77287.02,189.0,0.40971,0.00043,17.5307]
[1776478187284,20.14,77289.07,189.0,0.41059,0.00043,17.54016]
[1776478191257,20.14,77289.07,189.0,0.41059,0.00043,17.54017]
[1776478191451,20.14,77289.07,189.0,0.41059,0.00043,17.54017]
[1776478191530,20.14,77283.9,189.0,0.40838,0.00043,17.51617]
[1776478192425,20.14,77277.6,189.0,0.40569,0.00043,17.48619]
[1776478195098,20.14,77274.61,189.0,0.40442,0.00043,17.47172]
[1776478195177,20.14,77274.61,189.0,0.40442,0.00043,17.47174]
[1776478199322,20.14,77274.89,189.0,0.40453,0.00043,17.47308]
[1776478199456,20.14,77274.89,189.0,0.40453,0.00043,17.47308]
[1776478199468,20.14,77274.89,189.0,0.40453,0.00043,17.47308]
[1776478199653,20.14,77274.89,189.0,0.40453,0.00043,17.47308]
[1776478199612,20.14,77273.17,189.0,0.4038,0.00043,17.46465]
[1776478201775,20.14,77271.22,189.0,0.40296,0.00043,17.45497]
[1776478207110,20.14,77266.01,189.0,0.40073,0.00043,17.42878]
[1776478212516,20.13,77265.75,189.0,0.40061,0.00043,17.42738]
[1776478212566,20.13,77265.68,189.0,0.40058,0.00043,17.42701]
[1776478217309,20.13,77265.57,189.0,0.40053,0.00043,17.42642]
[1776478224306,20.13,77265.75,189.0,0.4006,0.00043,17.42727]
[1776478229688,20.13,77266.25,189.0,0.4008,0.00043,17.42965]
[1776478234723,20.13,77266.17,189.0,0.40073,0.00043,17.42398]
[1776478240765,20.13,77266.13,189.0,0.40071,0.00043,17.42368]
[1776478245517,20.13,77266.13,189.0,0.4007,0.00043,17.42362]
[1776478247383,20.12,77268.08,189.0,0.40153,0.00043,17.43343]
[1776478251483,20.12,77268.08,189.0,0.40152,0.00043,17.43334]
[1776478251567,20.12,77268.08,189.0,0.40152,0.00043,17.43334]
[1776478251579,20.12,77268.08,189.0,0.40152,0.00043,17.43334]
[1776478251644,20.12,77268.08,189.0,0.40152,0.00043,17.43334]
[1776478251609,20.12,77268.01,189.0,0.40149,0.00043,17.43295]
[1776478252662,20.12,77268.01,189.0,0.40149,0.00043,17.43295]
[1776478252006,20.12,77270.94,189.0,0.40274,0.00043,17.44757]
[1776478255292,20.12,77270.53,189.0,0.40257,0.00043,17.44554]
[1776478255552,20.12,77270.53,189.0,0.40257,0.00043,17.44554]
[1776478257054,20.12,77275.82,189.0,0.40482,0.00043,17.47155]
[1776478262787,20.12,77273.52,189.0,0.40384,0.00043,17.46024]
[1776478262789,20.12,77273.52,189.0,0.40384,0.00043,17.46024]
[1776478264447,20.12,77281.96,189.0,0.40744,0.00043,17.50094]
[1776478270322,20.12,77281.55,189.0,0.40725,0.00043,17.4989]
[1776478276013,20.12,77280.19,189.0,0.40666,0.00043,17.49227]
[1776478277313,20.12,77280.19,189.0,0.40666,0.00043,17.49227]
[1776478283526,20.11,77279.99,189.0,0.40656,0.00043,17.49122]
[1776478288756,20.11,77275.48,189.0,0.40463,0.00043,17.46938]
[1776478290812,20.11,77273.69,189.0,0.40386,0.00043,17.46061]
[1776478291123,20.11,77273.66,189.0,0.40382,0.00043,17.45527]
[1776478296293,20.11,77272.57,189.0,0.40335,0.00043,17.44978]
[1776478302158,20.11,77272.24,189.0,0.4032,0.00043,17.44803]
[1776478307311,20.11,77272.31,189.0,0.40321,0.00043,17.44822]
[1776478314285,20.1,77272.29,189.0,0.40318,0.00043,17.44788]
[1776478319313,20.1,77271.75,189.0,0.40294,0.00043,17.44509]
[1776478327377,20.09,77271.59,189.0,0.40285,0.00043,17.44403]
[1776478331701,20.09,77271.62,189.0,0.40285,0.00043,17.44411]
[1776478337346,20.09,77271.59,189.0,0.40282,0.00043,17.44374]
[1776478341091,20.09,77271.37,189.0,0.40272,0.00043,17.44252]
[1776478341175,20.09,77271.37,189.0,0.40272,0.00043,17.44252]
[1776478341581,20.09,77271.37,189.0,0.40272,0.00043,17.44252]
[1776478341683,20.09,77271.11,189.0,0.4026,0.00043,17.44119]
[1776478342597,20.08,77259.28,189.0,0.39755,0.00043,17.38085]
[1776478344496,20.08,77254.84,189.0,0.39565,0.00043,17.35746]
[1776478349200,20.08,77254.73,189.0,0.3956,0.00043,17.35678]
[1776478349532,20.08,77256.77,189.0,0.39646,0.00043,17.36754]
[1776478354567,20.08,77258.4,189.0,0.39712,0.00043,17.37077]
[1776478359603,20.08,77259.17,189.0,0.39743,0.00043,17.37467]
[1776478361951,20.08,77259.17,189.0,0.39743,0.00043,17.37467]
[1776478370680,20.07,77257.92,189.0,0.39688,0.00043,17.36788]
[1776478375626,20.07,77259.12,189.0,0.39739,0.00043,17.37412]
[1776478375642,20.07,77259.12,189.0,0.39739,0.00043,17.37412]
[1776478376729,20.07,77265.29,189.0,0.40001,0.00043,17.40586]
[1776478377205,20.07,77265.29,189.0,0.40001,0.00043,17.40586]
[1776478382771,20.07,77270.55,189.0,0.40224,0.00043,17.43211]
[1776478388813,20.06,77270.17,189.0,0.40204,0.00043,17.42986]
[1776478391350,20.06,77270.14,189.0,0.40202,0.00043,17.42959]
[1776478397011,20.05,77269.89,189.0,0.40188,0.00043,17.42804]
[1776478404032,20.04,77270.3,189.0,0.40202,0.00043,17.42962]
[1776478412088,20.04,77269.82,189.0,0.40174,0.00043,17.42154]
[1776478416032,20.03,77269.63,189.0,0.40164,0.00043,17.42041]
[1776478416116,20.03,77269.08,189.0,0.4014,0.00043,17.41758]
[1776478422159,20.03,77268.33,189.0,0.40105,0.00043,17.41345]
[1776478427195,20.02,77266.52,189.0,0.40025,0.00043,17.40398]
[1776478431552,20.02,77267.02,189.0,0.40045,0.00043,17.40639]
[1776478431653,20.02,77267.02,189.0,0.40045,0.00043,17.40629]
[1776478438153,20.01,77267.02,189.0,0.40043,0.00043,17.40613]
[1776478448530,20.01,77269.52,189.0,0.40148,0.00043,17.41857]
[1776478448562,20.01,77269.52,189.0,0.40148,0.00043,17.41857]
[1776478448579,20.01,77269.52,189.0,0.40148,0.00043,17.41857]
[1776478463448,19.99,77269.45,189.0,0.40137,0.00043,17.41735]
[1776478467166,19.99,77269.45,189.0,0.40137,0.00043,17.41735]
[1776478467838,19.99,77273.98,189.0,0.40331,0.00043,17.43991]
[1776478468036,19.99,77273.98,189.0,0.40331,0.00043,17.43991]
[1776478468143,19.99,77273.98,189.0,0.40331,0.00043,17.43991]
[1776478468162,19.99,77273.98,189.0,0.40331,0.00043,17.43991]
[1776478468313,19.99,77273.98,189.0,0.40331,0.00043,17.43991]
[1776478468591,19.99,77282.88,189.0,0.40714,0.00043,17.48329]
[1776478470676,19.99,77287.47,189.0,0.40911,0.00043,17.50501]
[1776478477546,19.99,77287.67,189.0,0.40916,0.00043,17.50059]
[1776478482054,19.99,77287.71,189.0,0.40916,0.00043,17.50069]
[1776478482062,19.99,77287.71,189.0,0.40916,0.00043,17.50069]
[1776478482066,19.99,77287.71,189.0,0.40916,0.00043,17.50069]
[1776478482580,19.98,77293.27,189.0,0.41156,0.00043,17.52644]
[1776478483131,19.98,77293.27,189.0,0.41156,0.00043,17.52644]
[1776478488665,19.98,77294.16,189.0,0.41193,0.00043,17.53034]
[1776478488790,19.98,77294.16,189.0,0.41193,0.00043,17.53034]
[1776478488840,19.98,77294.16,189.0,0.41193,0.00043,17.53034]
[1776478488904,19.98,77296.07,189.0,0.41275,0.00043,17.53898]
[1776478490311,19.98,77299.86,189.0,0.41439,0.00043,17.55598]
[1776478490639,19.98,77303.35,189.0,0.4159,0.00043,17.57135]
[1776478491114,19.98,77303.35,189.0,0.4159,0.00043,17.57135]
[1776478491153,19.98,77303.35,189.0,0.4159,0.00043,17.57135]
[1776478491647,19.98,77304.84,189.0,0.41655,0.00043,17.57783]
[1776478494928,19.98,77308.74,189.0,0.41824,0.00043,17.59458]
[1776478495033,19.98,77308.74,189.0,0.41823,0.00043,17.59455]
[1776478495069,19.98,77308.74,189.0,0.41823,0.00043,17.59455]
[1776478495875,19.98,77313.5,189.0,0.4203,0.00043,17.61459]
[1776478497462,19.98,77316.41,189.0,0.42156,0.00043,17.62658]
[1776478497689,19.98,77317.9,189.0,0.4222,0.00043,17.63264]
[1776478502724,19.97,77317.62,189.0,0.42207,0.00043,17.63137]
[1776478507758,19.97,77316.75,189.0,0.42167,0.00043,17.62769]
[1776478509772,19.97,77321.64,189.0,0.4238,0.00044,17.64744]
[1776478517076,19.96,77321.72,189.0,0.42382,0.00044,17.64762]
[1776478517346,19.96,77321.72,189.0,0.4238,0.00044,17.64752]
[1776478521534,19.96,77322.67,189.0,0.4242,0.00044,17.65118]
[1776478521588,19.96,77322.67,189.0,0.4242,0.00044,17.65118]
[1776478521770,19.96,77322.67,189.0,0.4242,0.00044,17.65118]
[1776478521857,19.96,77330.83,189.0,0.42775,0.00044,17.68292]
[1776478523044,19.95,77332.62,189.0,0.42853,0.00044,17.68965]
[1776478525269,19.95,77333.2,189.0,0.42877,0.00044,17.69175]
[1776478526619,19.95,77335.67,189.0,0.42985,0.00044,17.70093]
[1776478526815,19.95,77335.67,189.0,0.42985,0.00044,17.70093]
[1776478526891,19.95,77336.61,189.0,0.43025,0.00044,17.70438]
[1776478527037,19.95,77336.61,189.0,0.43025,0.00044,17.70438]
[1776478528906,19.95,77336.65,189.0,0.43026,0.00044,17.70448]
[1776478530310,19.95,77336.68,189.0,0.43027,0.00044,17.70456]
[1776478533520,19.94,77342.31,189.0,0.4327,0.00044,17.71976]
[1776478533941,19.94,77347.37,189.0,0.43491,0.00044,17.73752]
[1776478534244,19.94,77347.37,189.0,0.43491,0.00044,17.73752]
[1776478534285,19.94,77347.37,189.0,0.43491,0.00044,17.73752]
[1776478534948,19.94,77350.92,189.0,0.43646,0.00044,17.74964]
[1776478535726,19.94,77350.92,189.0,0.43646,0.00044,17.74964]
[1776478535731,19.94,77350.92,189.0,0.43646,0.00044,17.74964]
[1776478535955,19.94,77355.94,189.0,0.43866,0.00044,17.76636]
[1776478536509,19.94,77355.94,189.0,0.43866,0.00044,17.76636]
[1776478536622,19.94,77355.94,189.0,0.43866,0.00044,17.76636]
[1776478537015,19.94,77355.94,189.0,0.43866,0.00044,17.76636]
[1776478536962,19.94,77358.43,189.0,0.43974,0.00044,17.77443]
[1776478537071,19.94,77358.43,189.0,0.43974,0.00044,17.77443]
[1776478537969,19.92,77357.03,189.0,0.43907,0.00044,17.76949]
[1776478539157,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539179,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539253,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539493,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539585,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539595,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539977,19.9,77357.03,189.0,0.43901,0.00044,17.76905]
[1776478539983,19.9,77373.44,189.0,0.44623,0.00044,17.81979]
[1776478540206,19.9,77373.44,189.0,0.44623,0.00044,17.81979]
[1776478540244,19.9,77373.44,189.0,0.44623,0.00044,17.81979]
[1776478540990,19.9,77384.13,189.0,0.45094,0.00044,17.84971]
[1776478541812,19.9,77384.13,189.0,0.45094,0.00044,17.84971]
[1776478542447,19.89,77384.33,189.0,0.45102,0.00044,17.85022]
[1776478543541,19.89,77387.98,189.0,0.45263,0.00044,17.85984]
[1776478545269,19.89,77388.54,189.0,0.45287,0.00044,17.86124]
[1776478545585,19.89,77388.54,189.0,0.45287,0.00044,17.86124]
[1776478546025,19.89,77384.52,189.0,0.45109,0.00044,17.85063]
[1776478550222,19.88,77384.93,189.0,0.45125,0.00044,17.85163]
[1776478556960,19.87,77382.38,189.0,0.45011,0.00044,17.84463]
[1776478560275,19.87,77384.24,189.0,0.45091,0.00044,17.84959]
[1776478566165,19.86,77384.55,189.0,0.45103,0.00044,17.85028]
[1776478569493,19.86,77384.24,189.0,0.45088,0.00044,17.84941]
[1776478575053,19.85,77384.82,189.0,0.45112,0.00044,17.85088]
[1776478575512,19.85,77384.58,189.0,0.45101,0.00044,17.85022]
[1776478575524,19.85,77384.58,189.0,0.45101,0.00044,17.85022]
[1776478575709,19.85,77384.58,189.0,0.45101,0.00044,17.85022]
[1776478575720,19.85,77384.58,189.0,0.45101,0.00044,17.85022]
[1776478575811,19.85,77384.58,189.0,0.45101,0.00044,17.85022]
[1776478575853,19.85,77386.57,189.0,0.45189,0.00044,17.85548]
[1776478576943,19.85,77386.57,189.0,0.45189,0.00044,17.85548]
[1776478576946,19.85,77386.57,189.0,0.45189,0.00044,17.85548]
[1776478576956,19.85,77386.57,189.0,0.45189,0.00044,17.85548]
[1776478576959,19.85,77386.57,189.0,0.45189,0.00044,17.85548]
[1776478576970,19.85,77381.31,189.0,0.44956,0.00044,17.84126]
[1776478578318,19.85,77379.14,189.0,0.4486,0.00044,17.83522]
[1776478578319,19.85,77379.14,189.0,0.4486,0.00044,17.83522]
[1776478578368,19.85,77379.14,189.0,0.4486,0.00044,17.83522]
[1776478578420,19.85,77379.14,189.0,0.4486,0.00044,17.83522]
[1776478578434,19.84,77379.03,189.0,0.44855,0.00044,17.8349]
[1776478579482,19.84,77379.03,189.0,0.44855,0.00044,17.8349]
[1776478579509,19.84,77377.59,189.0,0.4479,0.00044,17.8308]
[1776478580781,19.84,77377.59,189.0,0.4479,0.00044,17.8308]
[1776478580879,19.84,77379.5,189.0,0.44875,0.00044,17.83617]
[1776478583979,19.84,77378.57,189.0,0.44833,0.00044,17.83354]
[1776478584465,19.84,77378.43,189.0,0.44826,0.00044,17.83312]
[1776478584566,19.84,77378.26,189.0,0.44819,0.00044,17.83262]
[1776478590333,19.83,77378.37,189.0,0.44822,0.00044,17.83287]
[1776478592705,19.83,77378.29,189.0,0.44817,0.00044,17.82754]
[1776478592799,19.83,77378.4,189.0,0.44822,0.00044,17.82783]
[1776478594683,19.83,77377.28,189.0,0.44772,0.00044,17.82463]
[1776478594800,19.83,77376.72,189.0,0.44747,0.00044,17.82301]
[1776478597029,19.83,77378.57,189.0,0.44829,0.00044,17.82827]
[1776478597381,19.83,77378.78,189.0,0.44837,0.00044,17.82883]
[1776478602417,19.82,77378.9,189.0,0.44841,0.00044,17.82908]
[1776478606756,19.82,77378.83,189.0,0.44837,0.00044,17.82882]
[1776478607034,19.82,77378.83,189.0,0.44837,0.00044,17.82882]
[1776478606857,19.82,77378.76,189.0,0.44833,0.00044,17.82859]
[1776478607451,19.82,77379.38,189.0,0.44861,0.00044,17.83033]
[1776478608597,19.82,77379.38,189.0,0.44861,0.00044,17.83033]
[1776478608661,19.81,77379.19,189.0,0.44851,0.00044,17.82976]
[1776478611188,19.81,77377.46,189.0,0.44774,0.00044,17.82483]
[1776478616730,19.81,77377.19,189.0,0.44761,0.00044,17.82397]
[1776478617002,19.81,77377.19,189.0,0.44761,0.00044,17.82397]
[1776478622557,19.8,77380.38,189.0,0.44899,0.00044,17.83279]
[1776478626498,19.79,77380.72,189.0,0.44913,0.00044,17.83367]
[1776478626529,19.79,77380.72,189.0,0.44913,0.00044,17.83367]
[1776478626738,19.79,77380.72,189.0,0.44913,0.00044,17.83367]
[1776478626954,19.79,77384.38,189.0,0.45075,0.00044,17.84371]
[1776478627231,19.79,77384.38,189.0,0.45075,0.00044,17.84371]
[1776478627522,19.79,77384.38,189.0,0.45075,0.00044,17.84371]
[1776478627854,19.79,77390.79,189.0,0.45359,0.00044,17.86058]
[1776478633749,19.78,77390.79,189.0,0.45357,0.00044,17.86047]
[1776478636597,19.78,77389.58,189.0,0.45302,0.00044,17.85728]
[1776478636730,19.78,77389.58,189.0,0.45302,0.00044,17.85728]
[1776478636992,19.78,77389.58,189.0,0.45302,0.00044,17.85728]
[1776478637093,19.77,77388.75,189.0,0.45265,0.00044,17.8551]
[1776478639919,19.77,77387.78,189.0,0.45221,0.00044,17.8525]
[1776478641165,19.77,77387.47,189.0,0.45207,0.00044,17.85166]
[1776478641641,19.77,77387.47,189.0,0.45207,0.00044,17.85166]
[1776478641719,19.77,77387.47,189.0,0.45207,0.00044,17.85166]
[1776478642733,19.76,77385.2,189.0,0.45105,0.00044,17.84554]
[1776478646039,19.76,77389.4,189.0,0.4529,0.00044,17.8566]
[1776478646759,19.74,77389.58,189.0,0.45294,0.00045,17.85686]
[1776478647038,19.74,77389.58,189.0,0.45294,0.00045,17.85686]
[1776478652718,19.68,77390.43,189.0,0.45315,0.00045,17.85314]
[1776478656754,19.68,77390.02,189.0,0.45295,0.00045,17.85199]
[1776478657040,19.68,77390.02,189.0,0.45295,0.00045,17.85199]
[1776478659886,19.67,77388.74,189.0,0.45237,0.00045,17.84857]
[1776478659907,19.67,77388.74,189.0,0.45237,0.00045,17.84857]
[1776478660935,19.67,77388.74,189.0,0.45236,0.00045,17.84855]
[1776478661012,19.65,77383.37,189.0,0.44991,0.00045,17.83374]
[1776478666723,19.64,77383.52,189.0,0.44995,0.00045,17.83403]
[1776478666999,19.64,77383.52,189.0,0.44995,0.00045,17.83403]
[1776478667059,19.64,77383.66,189.0,0.45001,0.00045,17.83439]
[1776478672908,19.63,77384.31,189.0,0.45028,0.00045,17.83603]
[1776478676738,19.63,77384.35,189.0,0.45029,0.00045,17.83609]
[1776478677010,19.63,77384.35,189.0,0.45029,0.00045,17.83609]
[1776478682044,19.62,77384.42,189.0,0.45029,0.00045,17.83615]
[1776478686726,19.61,77384.48,189.0,0.45029,0.00045,17.83617]
[1776478687016,19.61,77384.48,189.0,0.45029,0.00045,17.83617]
[1776478693053,19.6,77384.41,189.0,0.45022,0.00045,17.83576]
[1776478696653,19.59,77384.39,189.0,0.4502,0.00045,17.83562]
[1776478697029,19.59,77384.39,189.0,0.4502,0.00045,17.83562]
[1776478702392,19.58,77384.4,189.0,0.45018,0.00045,17.83552]
[1776478706633,19.58,77382.5,189.0,0.44931,0.00045,17.83011]
[1776478707031,19.58,77382.5,189.0,0.44931,0.00045,17.83011]
[1776478707328,19.57,77382.5,189.0,0.4493,0.00045,17.83009]
[1776478707669,19.57,77382.5,189.0,0.4493,0.00045,17.83009]
[1776478710905,19.57,77382.5,189.0,0.4493,0.00045,17.83006]
[1776478711195,19.57,77382.5,189.0,0.4493,0.00045,17.83006]
[1776478716447,19.56,77383.22,189.0,0.44958,0.00045,17.82682]
[1776478718650,19.56,77389.21,189.0,0.45226,0.00045,17.84309]
[1776478718965,19.56,77389.21,189.0,0.45226,0.00045,17.84309]
[1776478719045,19.56,77394.95,189.0,0.45484,0.00045,17.85797]
[1776478724398,19.55,77394.29,189.0,0.45453,0.00045,17.85623]
[1776478728687,19.55,77395.18,189.0,0.45491,0.00045,17.85842]
[1776478728960,19.55,77395.18,189.0,0.45491,0.00045,17.85842]
[1776478733482,19.54,77394.87,189.0,0.45475,0.00045,17.85753]
[1776478738570,19.53,77396.37,189.0,0.45542,0.00045,17.86124]
[1776478738929,19.53,77396.37,189.0,0.45542,0.00045,17.86124]
[1776478742473,19.53,77396.16,189.0,0.45531,0.00045,17.86064]
[1776478748638,19.52,77394.98,189.0,0.45475,0.00045,17.85755]
[1776478749002,19.52,77394.98,189.0,0.45475,0.00045,17.85755]
[1776478749217,19.52,77394.98,189.0,0.45475,0.00045,17.85755]
[1776478749241,19.52,77394.98,189.0,0.45475,0.00045,17.85751]
[1776478753401,19.51,77392.49,189.0,0.45361,0.00045,17.85105]
[1776478755890,19.51,77390.22,189.0,0.45258,0.00045,17.84505]
[1776478762183,19.5,77389.87,189.0,0.4524,0.00045,17.84398]
[1776478768578,19.49,77386.9,189.0,0.45102,0.00045,17.8358]
[1776478773613,19.48,77386.87,189.0,0.45098,0.00045,17.83052]
[1776478776625,19.48,77386.87,189.0,0.45096,0.00045,17.83046]
[1776478776630,19.48,77386.87,189.0,0.45096,0.00045,17.83046]
[1776478781212,19.47,77386.65,189.0,0.45085,0.00045,17.82979]
[1776478786742,19.46,77387.47,189.0,0.4512,0.00045,17.83191]
[1776478794233,19.46,77387.6,189.0,0.45124,0.00045,17.83215]
[1776478797307,19.45,77387.57,189.0,0.45121,0.00045,17.83198]
[1776478797315,19.45,77387.57,189.0,0.45121,0.00045,17.83198]
[1776478797359,19.45,77387.57,189.0,0.45121,0.00045,17.83198]
[1776478797781,19.45,77388.59,189.0,0.45166,0.00045,17.83469]
[1776478800414,19.44,77389.49,189.0,0.45206,0.00045,17.83709]
[1776478800432,19.44,77389.49,189.0,0.45206,0.00045,17.83709]
[1776478800563,19.44,77389.49,189.0,0.45206,0.00045,17.83709]
[1776478801297,19.44,77392.73,189.0,0.45353,0.00045,17.84565]
[1776478801354,19.44,77392.73,189.0,0.45353,0.00045,17.84565]
[1776478801761,19.44,77392.73,189.0,0.45353,0.00045,17.84565]
[1776478802030,19.44,77394.3,189.0,0.45423,0.00045,17.84971]
[1776478805046,19.44,77391.62,189.0,0.45302,0.00045,17.84269]
[1776478805074,19.44,77391.62,189.0,0.45302,0.00045,17.84269]
[1776478805176,19.44,77391.79,189.0,0.45309,0.00045,17.84312]
[1776478805379,19.44,77391.79,189.0,0.45309,0.00045,17.84312]
[1776478806243,19.44,77391.79,189.0,0.45309,0.00045,17.84312]
[1776478805838,19.44,77396.53,189.0,0.45523,0.00045,17.85533]
[1776478806516,19.44,77396.53,189.0,0.45523,0.00045,17.85533]
[1776478806567,19.44,77396.53,189.0,0.45523,0.00045,17.85533]
[1776478807044,19.44,77396.53,189.0,0.45523,0.00045,17.85533]
[1776478807140,19.44,77396.67,189.0,0.45529,0.00045,17.85567]
[1776478810240,19.43,77391.97,189.0,0.45316,0.00045,17.84352]
[1776478815909,19.43,77391.96,189.0,0.45314,0.00045,17.84343]
[1776478818930,19.43,77396.76,189.0,0.45531,0.00045,17.85575]
[1776478823243,19.42,77391.19,189.0,0.45277,0.00045,17.84129]
[1776478828689,19.42,77389.72,189.0,0.45209,0.00045,17.8373]
[1776478833090,19.41,77389.61,189.0,0.45202,0.00045,17.83188]
[1776478833160,19.41,77389.3,189.0,0.45188,0.00045,17.83102]
[1776478837411,19.41,77389.15,189.0,0.45179,0.00045,17.83052]
[1776478837412,19.41,77389.15,189.0,0.45179,0.00045,17.83052]
[1776478837425,19.41,77389.15,189.0,0.45179,0.00045,17.83052]
[1776478837463,19.41,77389.15,189.0,0.45179,0.00045,17.83052]
[1776478837472,19.41,77389.15,189.0,0.45179,0.00045,17.83052]
[1776478838064,19.4,77386.08,189.0,0.45039,0.00045,17.82208]
[1776478838602,19.4,77386.08,189.0,0.45039,0.00045,17.82208]
[1776478842813,19.4,77382.93,189.0,0.44895,0.00045,17.81314]
[1776478843109,19.4,77382.93,189.0,0.44895,0.00045,17.81314]
[1776478846473,19.39,77382.35,189.0,0.44867,0.00045,17.8114]
[1776478848705,19.39,77380.98,189.0,0.44803,0.00045,17.80734]
[1776478852820,19.38,77380.77,189.0,0.44793,0.00045,17.80668]
[1776478853113,19.38,77380.77,189.0,0.44793,0.00045,17.80668]
[1776478853182,19.38,77380.77,189.0,0.44792,0.00045,17.8066]
[1776478858204,19.37,77379.52,189.0,0.44733,0.00045,17.80283]
[1776478861273,19.37,77379.52,189.0,0.44733,0.00045,17.80283]
[1776478862824,19.37,77379.52,189.0,0.44732,0.00045,17.80275]
[1776478863176,19.37,77379.52,189.0,0.44732,0.00045,17.80275]
[1776478868274,19.36,77380.57,189.0,0.44777,0.00045,17.80567]
[1776478872817,19.35,77380.97,189.0,0.44794,0.00045,17.80677]
[1776478872821,19.35,77380.97,189.0,0.44794,0.00045,17.80677]
[1776478873110,19.35,77380.97,189.0,0.44794,0.00045,17.80677]
[1776478875255,19.35,77380.87,189.0,0.44788,0.00045,17.80643]
[1776478878799,19.35,77379.27,189.0,0.44714,0.00045,17.80164]
[1776478878846,19.35,77379.27,189.0,0.44714,0.00045,17.80164]
[1776478878857,19.35,77379.27,189.0,0.44714,0.00045,17.80164]
[1776478878885,19.35,77379.27,189.0,0.44714,0.00045,17.80164]
[1776478878894,19.35,77379.27,189.0,0.44714,0.00045,17.80164]
[1776478879350,19.34,77376.28,189.0,0.44578,0.00045,17.79271]
[1776478880358,19.34,77369.43,189.0,0.44267,0.00045,17.77148]
[1776478880597,19.34,77369.43,189.0,0.44267,0.00045,17.77148]
[1776478880817,19.34,77369.43,189.0,0.44267,0.00045,17.77148]
[1776478882892,19.34,77369.26,189.0,0.44258,0.00045,17.77089]
[1776478883149,19.34,77369.26,189.0,0.44258,0.00045,17.77089]
[1776478883186,19.34,77369.26,189.0,0.44258,0.00045,17.77087]
[1776478888413,19.33,77369.47,189.0,0.44265,0.00045,17.77138]
[1776478889521,19.33,77365.2,189.0,0.44071,0.00045,17.75758]
[1776478891851,19.33,77360.59,189.0,0.43859,0.00045,17.73705]
[1776478892831,19.33,77360.59,189.0,0.43859,0.00045,17.73705]
[1776478893110,19.33,77360.59,189.0,0.43859,0.00045,17.73705]
[1776478895987,19.32,77360.64,189.0,0.4386,0.00045,17.73717]
[1776478897476,19.32,77365.23,189.0,0.44068,0.00045,17.75238]
[1776478900308,19.32,77369.54,189.0,0.44262,0.00045,17.76621]
[1776478900981,19.32,77369.54,189.0,0.44262,0.00045,17.76621]
[1776478901157,19.32,77373.41,189.0,0.44437,0.00045,17.77831]
[1776478902733,19.31,77375.75,189.0,0.44543,0.00045,17.78546]
[1776478903005,19.31,77375.75,189.0,0.44543,0.00045,17.78546]
[1776478903102,19.31,77375.75,189.0,0.44543,0.00045,17.78546]
[1776478907889,19.31,77375.94,189.0,0.4455,0.00045,17.78593]
[1776478907982,19.31,77375.94,189.0,0.44549,0.00045,17.78587]
[1776478911816,19.3,77375.48,189.0,0.44527,0.00045,17.78437]
[1776478911853,19.3,77375.81,189.0,0.44541,0.00046,17.78534]
[1776478912824,19.3,77375.81,189.0,0.44541,0.00046,17.78534]
[1776478912838,19.3,77375.81,189.0,0.44541,0.00046,17.78534]
[1776478913119,19.3,77375.81,189.0,0.44541,0.00046,17.78534]
[1776478917937,19.29,77375.84,189.0,0.44541,0.00046,17.78535]
[1776478922736,19.29,77375.92,189.0,0.44542,0.00046,17.78544]
[1776478923107,19.29,77375.92,189.0,0.44542,0.00046,17.78544]
[1776478925664,19.28,77376.01,189.0,0.44546,0.00046,17.78566]
[1776478926973,19.28,77384.09,189.0,0.44913,0.00046,17.80943]
[1776478932817,19.28,77388.1,189.0,0.45095,0.00046,17.82065]
[1776478933100,19.28,77388.1,189.0,0.45095,0.00046,17.82065]
[1776478933162,19.27,77389.2,189.0,0.45144,0.00046,17.82357]
[1776478936350,19.27,77389.72,189.0,0.45167,0.00046,17.82497]
[1776478936412,19.27,77391.8,189.0,0.45261,0.00046,17.83056]
[1776478939565,19.26,77393.28,189.0,0.45328,0.00046,17.83445]
[1776478942839,19.26,77398.54,189.0,0.45568,0.00046,17.848]
[1776478943129,19.26,77398.54,189.0,0.45568,0.00046,17.848]
[1776478945789,19.26,77398.08,189.0,0.45546,0.00046,17.84679]
[1776478950851,19.25,77398.16,189.0,0.45547,0.00046,17.84686]
[1776478952900,19.25,77398.16,189.0,0.45547,0.00046,17.84686]
[1776478953159,19.25,77398.16,189.0,0.45547,0.00046,17.84686]
[1776478953233,19.25,77398.17,189.0,0.45545,0.00046,17.84176]
[1776478958907,19.24,77398.58,189.0,0.45562,0.00046,17.8427]
[1776478962809,19.23,77398.02,189.0,0.45535,0.00046,17.84124]
[1776478963106,19.23,77398.02,189.0,0.45535,0.00046,17.84124]
[1776478969987,19.22,77398.11,189.0,0.45536,0.00046,17.84131]
[1776478972197,19.22,77398.11,189.0,0.45536,0.00046,17.84131]
[1776478972863,19.22,77397.76,189.0,0.4552,0.00046,17.84038]
[1776478972865,19.22,77397.76,189.0,0.4552,0.00046,17.84038]
[1776478973131,19.22,77397.76,189.0,0.4552,0.00046,17.84038]
[1776478981769,19.21,77397.69,189.0,0.45513,0.00046,17.84003]
[1776478981814,19.21,77397.69,189.0,0.45513,0.00046,17.84003]
[1776478981970,19.21,77397.69,189.0,0.45513,0.00046,17.84003]
[1776478982288,19.21,77397.69,189.0,0.45513,0.00046,17.84003]
[1776478982389,19.2,77406.17,189.0,0.45902,0.00046,17.86084]
[1776478982507,19.2,77406.17,189.0,0.45902,0.00046,17.86084]
[1776478982576,19.2,77406.17,189.0,0.45902,0.00046,17.86084]
[1776478982833,19.2,77406.17,189.0,0.45902,0.00046,17.86084]
[1776478982886,19.2,77406.17,189.0,0.45902,0.00046,17.86084]
[1776478983126,19.2,77406.17,189.0,0.45902,0.00046,17.86084]
[1776478983227,19.2,77412.9,189.0,0.4621,0.00046,17.87616]
[1776478985050,19.2,77410.2,189.0,0.46086,0.00046,17.87012]
[1776478985429,19.2,77410.2,189.0,0.46086,0.00046,17.87012]
[1776478986098,19.2,77417.81,189.0,0.46435,0.00046,17.88663]
[1776478991134,19.19,77417.54,189.0,0.46421,0.00046,17.886]
[1776478991705,19.19,77417.54,189.0,0.46421,0.00046,17.886]
[1776478991725,19.19,77417.54,189.0,0.46421,0.00046,17.886]
[1776478992735,19.19,77417.21,189.0,0.46406,0.00046,17.88529]
[1776478993118,19.19,77417.21,189.0,0.46406,0.00046,17.88529]
[1776478993148,19.19,77417.01,189.0,0.46396,0.00046,17.88486]
[1776478993801,19.19,77417.01,189.0,0.46396,0.00046,17.88486]
[1776478997883,19.18,77416.58,189.0,0.46375,0.00046,17.8839]
[1776479002812,19.17,77416.74,189.0,0.46381,0.00046,17.88418]
[1776479003196,19.17,77416.74,189.0,0.46381,0.00046,17.88418]
[1776479011922,19.17,77418.07,189.0,0.46441,0.00046,17.88693]
[1776479012879,19.16,77417.96,189.0,0.46433,0.00046,17.88154]
[1776479013175,19.16,77417.96,189.0,0.46433,0.00046,17.88154]
[1776479018457,19.16,77417.96,189.0,0.46432,0.00046,17.88152]
[1776479018499,19.16,77417.96,189.0,0.46432,0.00046,17.88152]
[1776479019731,19.15,77414.4,189.0,0.46267,0.00046,17.87386]
[1776479019780,19.15,77414.4,189.0,0.46267,0.00046,17.87386]
[1776479020780,19.15,77414.68,189.0,0.46279,0.00046,17.87446]
[1776479021348,19.15,77418.79,189.0,0.46469,0.00046,17.88316]
[1776479022736,19.15,77418.79,189.0,0.46469,0.00046,17.88316]
[1776479023106,19.15,77418.79,189.0,0.46469,0.00046,17.88316]
[1776479023477,19.15,77418.79,189.0,0.46469,0.00046,17.88316]
[1776479023819,19.14,77418.79,189.0,0.46468,0.00046,17.88315]
[1776479023927,19.14,77418.79,189.0,0.46468,0.00046,17.88315]
[1776479023963,19.14,77418.79,189.0,0.46468,0.00046,17.88315]
[1776479024371,19.14,77435.35,189.0,0.47232,0.00046,17.91415]
[1776479025375,19.14,77444.57,189.0,0.47658,0.00046,17.92857]
[1776479028967,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479028975,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479028980,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479029234,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479029448,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479029464,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479029468,19.14,77443.43,189.0,0.47604,0.00046,17.92687]
[1776479030510,19.13,77430.3,189.0,0.46997,0.00046,17.90532]
[1776479031374,19.13,77430.3,189.0,0.46997,0.00046,17.90532]
[1776479031449,19.13,77423.3,189.0,0.46673,0.00046,17.89214]
[1776479032428,19.13,77415.06,189.0,0.46293,0.00046,17.87511]
[1776479032890,19.13,77415.06,189.0,0.46293,0.00046,17.87511]
[1776479032893,19.13,77415.06,189.0,0.46293,0.00046,17.87511]
[1776479033145,19.13,77415.06,189.0,0.46293,0.00046,17.87511]
[1776479038882,19.12,77411.63,189.0,0.46133,0.00046,17.8675]
[1776479041492,19.12,77407.57,189.0,0.45945,0.00046,17.85815]
[1776479041851,19.12,77407.57,189.0,0.45945,0.00046,17.85815]
[1776479041870,19.12,77407.57,189.0,0.45945,0.00046,17.85815]
[1776479042498,19.12,77401.88,189.0,0.45683,0.00046,17.84442]
[1776479042778,19.12,77401.88,189.0,0.45683,0.00046,17.84442]
[1776479043101,19.12,77401.88,189.0,0.45683,0.00046,17.84442]
[1776479043504,19.12,77402.92,189.0,0.4573,0.00046,17.84697]
[1776479047533,19.11,77398.01,189.0,0.45503,0.00046,17.83457]
[1776479049264,19.11,77396.8,189.0,0.45447,0.00046,17.83143]
[1776479052406,19.11,77388.74,189.0,0.45074,0.00046,17.80962]
[1776479052760,19.11,77388.74,189.0,0.45074,0.00046,17.80962]
[1776479052916,19.11,77388.74,189.0,0.45074,0.00046,17.80962]
[1776479053203,19.11,77388.74,189.0,0.45074,0.00046,17.80962]
[1776479053337,19.11,77388.74,189.0,0.45074,0.00046,17.80962]
[1776479053437,19.11,77388.2,189.0,0.45049,0.00046,17.8081]
[1776479054861,19.11,77385.05,189.0,0.44904,0.00046,17.79914]
[1776479054978,19.11,77385.05,189.0,0.44904,0.00046,17.79914]
[1776479055319,19.11,77385.05,189.0,0.44904,0.00046,17.79914]
[1776479055519,19.11,77380.23,189.0,0.44682,0.00046,17.78492]
[1776479056082,19.11,77380.23,189.0,0.44682,0.00046,17.78492]
[1776479056102,19.11,77380.23,189.0,0.44682,0.00046,17.78492]
[1776479056757,19.1,77379.93,189.0,0.44667,0.00046,17.78399]
[1776479058320,19.1,77376.83,189.0,0.44524,0.00046,17.77453]
[1776479058422,19.1,77376.96,189.0,0.4453,0.00046,17.7749]
[1776479062773,19.1,77377.79,189.0,0.44566,0.00046,17.77735]
[1776479063191,19.1,77377.79,189.0,0.44566,0.00046,17.77735]
[1776479063269,19.09,77377.82,189.0,0.44567,0.00046,17.77738]
[1776479065361,19.09,77377.86,189.0,0.44569,0.00046,17.7775]
[1776479066674,19.09,77371.51,189.0,0.44275,0.00046,17.7575]
[1776479072732,19.08,77371.12,189.0,0.44252,0.00046,17.75096]
[1776479073069,19.08,77371.12,189.0,0.44252,0.00046,17.75096]
[1776479073097,19.08,77371.19,189.0,0.44255,0.00046,17.75112]
[1776479078165,19.07,77371.22,189.0,0.44255,0.00046,17.75115]
[1776479082711,19.06,77371.33,189.0,0.44257,0.00046,17.75127]
[1776479083124,19.06,77371.33,189.0,0.44257,0.00046,17.75127]
[1776479090247,19.05,77370.93,189.0,0.44234,0.00046,17.74969]
[1776479092737,19.04,77370.93,189.0,0.44232,0.00046,17.74959]
[1776479093149,19.04,77370.93,189.0,0.44232,0.00046,17.74959]
[1776479099908,19.02,77373.23,189.0,0.44332,0.00046,17.7566]
[1776479102044,19.01,77366.86,189.0,0.44035,0.00046,17.73559]
[1776479102764,19.01,77366.86,189.0,0.44035,0.00046,17.73559]
[1776479103215,19.01,77366.86,189.0,0.44035,0.00046,17.73559]
[1776479103288,19.01,77361.78,189.0,0.438,0.00046,17.71825]
[1776479104255,19.01,77361.78,189.0,0.438,0.00046,17.71825]
[1776479104302,19.01,77361.78,189.0,0.438,0.00046,17.71825]
[1776479104515,19.01,77361.74,189.0,0.43798,0.00046,17.71807]
[1776479104601,19.01,77361.74,189.0,0.43798,0.00046,17.71807]
[1776479104656,19.01,77361.74,189.0,0.43798,0.00046,17.71807]
[1776479105386,19.01,77356.91,189.0,0.43574,0.00046,17.701]
[1776479106268,19.01,77356.91,189.0,0.43574,0.00046,17.701]
[1776479107367,19.0,77349.49,189.0,0.43231,0.00046,17.67369]
[1776479112527,19.0,77349.42,189.0,0.43227,0.00046,17.67333]
[1776479112742,19.0,77349.45,189.0,0.43226,0.00046,17.6733]
[1776479113805,19.0,77349.12,189.0,0.4321,0.00046,17.67201]
[1776479113811,19.0,77349.12,189.0,0.4321,0.00046,17.67201]
[1776479113930,19.0,77349.12,189.0,0.4321,0.00046,17.67201]
[1776479113958,19.0,77349.12,189.0,0.4321,0.00046,17.67201]
[1776479114007,19.0,77351.32,189.0,0.43312,0.00046,17.68024]
[1776479115014,18.99,77356.6,189.0,0.43554,0.00046,17.69944]
[1776479116540,18.99,77361.96,189.0,0.438,0.00046,17.71831]
[1776479121622,18.98,77365.3,189.0,0.43951,0.00046,17.72952]
[1776479127097,18.84,77369.27,189.0,0.44088,0.00047,17.73969]
[1776479134147,18.76,77369.43,189.0,0.44066,0.00047,17.73327]
[1776479145099,18.75,77369.27,189.0,0.44056,0.00047,17.73253]
[1776479148100,18.73,77367.85,189.0,0.43983,0.00047,17.72728]
[1776479149253,18.73,77361.59,189.0,0.43688,0.00047,17.70531]
[1776479154334,18.72,77358.34,189.0,0.43534,0.00047,17.69339]
[1776479154370,18.72,77358.34,189.0,0.43534,0.00047,17.69339]
[1776479154412,18.72,77358.15,189.0,0.43524,0.00047,17.69265]
[1776479159323,18.71,77352.19,189.0,0.43242,0.00047,17.67013]
[1776479164852,18.7,77351.94,189.0,0.43227,0.00047,17.66897]
[1776479164944,18.7,77351.94,189.0,0.43227,0.00047,17.66897]
[1776479165028,18.7,77351.94,189.0,0.43227,0.00047,17.66897]
[1776479165553,18.7,77346.65,189.0,0.42979,0.00047,17.64835]
[1776479166373,18.7,77341.32,189.0,0.42729,0.00047,17.62693]
[1776479171408,18.69,77341.72,189.0,0.42745,0.00047,17.62837]
[1776479174509,18.69,77341.65,189.0,0.42742,0.00047,17.62805]
[1776479180473,18.68,77345.04,189.0,0.42897,0.00047,17.64142]
[1776479190541,18.67,77345.04,189.0,0.42892,0.00047,17.64106]
[1776479192743,18.67,77346.27,189.0,0.42947,0.00047,17.64075]
[1776479192851,18.67,77346.27,189.0,0.42947,0.00047,17.64075]
[1776479193561,18.67,77351.11,189.0,0.43173,0.00047,17.65965]
[1776479195576,18.66,77355.43,189.0,0.43375,0.00047,17.67601]
[1776479201185,18.66,77357.59,189.0,0.43475,0.00047,17.68391]
[1776479208670,18.65,77357.15,189.0,0.43452,0.00047,17.68209]
[1776479209220,18.65,77357.15,189.0,0.43452,0.00047,17.68209]
[1776479214711,18.65,77353.63,189.0,0.43285,0.00047,17.66876]
[1776479220719,18.65,77353.56,189.0,0.4328,0.00047,17.66841]
[1776479225791,18.64,77353.74,189.0,0.43287,0.00047,17.66897]
[1776479228812,18.64,77358.04,189.0,0.43489,0.00047,17.68502]
[1776479235861,18.63,77359.1,189.0,0.43537,0.00047,17.68879]
[1776479238086,18.63,77360.89,189.0,0.43621,0.00047,17.69529]
[1776479243917,18.63,77363.94,189.0,0.43762,0.00047,17.70608]
[1776479247539,18.62,77368.22,189.0,0.43962,0.00047,17.72096]
[1776479249600,18.62,77368.11,189.0,0.43957,0.00047,17.72058]
[1776479249671,18.62,77368.62,189.0,0.4398,0.00047,17.72229]
[1776479250119,18.62,77376.68,189.0,0.44361,0.00047,17.74919]
[1776479251253,18.62,77382.74,189.0,0.44645,0.00047,17.76321]
[1776479253558,18.62,77377.97,189.0,0.44419,0.00047,17.74818]
[1776479256453,18.62,77381.39,189.0,0.4458,0.00047,17.75898]
[1776479262373,18.61,77384.04,189.0,0.44704,0.00047,17.76708]
[1776479270100,18.61,77381.15,189.0,0.44565,0.00047,17.758]
[1776479275135,18.6,77380.47,189.0,0.44532,0.00047,17.75579]
[1776479280170,18.6,77380.33,189.0,0.44524,0.00047,17.75525]
[1776479288168,18.59,77379.29,189.0,0.44473,0.00047,17.75185]
[1776479293099,18.59,77379.29,189.0,0.44471,0.00047,17.75177]
[1776479296282,18.58,77373.95,189.0,0.44217,0.00047,17.73429]
[1776479301317,18.58,77372.56,189.0,0.4415,0.00047,17.72957]
[1776479307359,18.58,77372.97,189.0,0.44168,0.00047,17.73086]
[1776479312394,18.57,77372.67,189.0,0.44152,0.00047,17.72469]
[1776479317429,18.57,77372.67,189.0,0.44151,0.00047,17.72465]
[1776479323834,18.57,77372.59,189.0,0.44147,0.00047,17.72435]
[1776479323928,18.57,77372.55,189.0,0.44145,0.00047,17.7242]
[1776479324837,18.57,77372.55,189.0,0.44145,0.00047,17.7242]
[1776479324478,18.57,77370.64,189.0,0.44054,0.00047,17.71772]
[1776479325486,18.57,77362.73,189.0,0.4368,0.00047,17.68997]
[1776479326493,18.57,77357.37,189.0,0.43426,0.00047,17.67028]
[1776479328812,18.57,77357.87,189.0,0.4345,0.00047,17.67213]
[1776479331199,18.57,77353.15,189.0,0.43227,0.00047,17.65424]
[1776479334399,18.56,77354.33,189.0,0.43282,0.00047,17.65873]
[1776479340592,18.56,77358.42,189.0,0.43473,0.00047,17.67401]
[1776479346634,18.56,77358.39,189.0,0.4347,0.00047,17.67379]
[1776479348448,18.56,77357.56,189.0,0.43431,0.00047,17.67067]
[1776479352676,18.55,77351.59,189.0,0.43148,0.00047,17.64784]
[1776479357711,18.55,77350.5,189.0,0.43096,0.00047,17.64352]
[1776479362746,18.55,77350.29,189.0,0.43085,0.00047,17.64264]
[1776479367784,18.55,77350.42,189.0,0.4309,0.00047,17.64308]
[1776479375840,18.54,77350.01,189.0,0.43068,0.00047,17.63625]
[1776479380876,18.54,77352.87,189.0,0.43202,0.00047,17.64733]
[1776479387925,18.54,77353.96,189.0,0.43253,0.00047,17.65143]
[1776479392960,18.54,77352.76,189.0,0.43195,0.00047,17.64675]
[1776479403033,18.53,77353.95,189.0,0.4325,0.00047,17.65124]
[1776479409204,18.53,77354.05,189.0,0.43254,0.00047,17.65159]
[1776479415140,18.53,77351.18,189.0,0.43118,0.00047,17.64045]
[1776479421159,18.53,77350.62,189.0,0.43092,0.00047,17.63824]
[1776479428208,18.53,77350.63,189.0,0.43092,0.00047,17.63828]
[1776479435679,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479435693,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479435700,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479435793,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479435802,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479435868,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479436155,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479436188,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479436630,18.53,77350.24,189.0,0.43072,0.00047,17.6316]
[1776479436851,18.53,77340.82,189.0,0.42626,0.00047,17.59346]
[1776479437271,18.53,77331.41,189.0,0.42183,0.00047,17.55322]
[1776479439415,18.53,77330.72,189.0,0.4215,0.00047,17.55014]
[1776479442935,18.53,77330.83,189.0,0.42155,0.00047,17.55062]
[1776479449155,18.52,77330.96,189.0,0.4216,0.00047,17.55106]
[1776479449565,18.52,77330.96,189.0,0.4216,0.00047,17.55106]
[1776479453537,18.52,77329.53,189.0,0.42091,0.00047,17.54464]
[1776479453638,18.52,77329.36,189.0,0.42083,0.00047,17.54387]
[1776479458417,18.52,77324.82,189.0,0.41869,0.00047,17.52338]
[1776479460897,18.52,77319.48,189.0,0.41617,0.00047,17.49862]
[1776479461025,18.52,77319.48,189.0,0.41617,0.00047,17.49862]
[1776479461037,18.52,77319.48,189.0,0.41617,0.00047,17.49862]
[1776479461628,18.52,77319.48,189.0,0.41617,0.00047,17.49862]
[1776479461672,18.52,77314.67,189.0,0.41391,0.00047,17.4758]
[1776479462471,18.52,77314.67,189.0,0.41391,0.00047,17.4758]
[1776479462823,18.52,77313.06,189.0,0.41316,0.00047,17.46804]
[1776479467936,18.52,77310.38,189.0,0.41192,0.00047,17.45511]
[1776479471945,18.52,77310.42,189.0,0.41195,0.00047,17.45545]
[1776479477101,18.53,77310.47,189.0,0.41199,0.00047,17.45586]
[1776479484599,18.53,77310.31,189.0,0.41193,0.00047,17.45526]
[1776479489635,18.53,77311.37,189.0,0.41244,0.00047,17.46053]
[1776479496135,18.53,77311.3,189.0,0.41238,0.00047,17.45504]
[1776479501719,18.54,77311.04,189.0,0.41228,0.00047,17.45391]
[1776479506780,18.54,77311.22,189.0,0.41237,0.00047,17.45484]
[1776479514810,18.54,77311.13,189.0,0.41233,0.00047,17.4545]
[1776479519846,18.54,77310.72,189.0,0.41215,0.00047,17.45254]
[1776479523005,18.54,77307.45,189.0,0.41062,0.00047,17.43646]
[1776479533007,18.55,77301.43,189.0,0.40783,0.00047,17.40638]
[1776479542203,18.55,77299.33,189.0,0.40688,0.00047,17.39592]
[1776479550837,18.56,77299.55,189.0,0.407,0.00047,17.39726]
[1776479559955,18.56,77299.44,189.0,0.40693,0.00047,17.3916]
[1776479570203,18.56,77300.56,189.0,0.40747,0.00047,17.39754]
[1776479572217,18.56,77305.01,189.0,0.40955,0.00047,17.4201]
[1776479577771,18.56,77308.05,189.0,0.41097,0.00047,17.43519]
[1776479580857,18.56,77308.53,189.0,0.41119,0.00047,17.43752]
[1776479582627,18.56,77309.06,189.0,0.41144,0.00047,17.44013]
[1776479588329,18.56,77308.99,189.0,0.4114,0.00047,17.43974]
[1776479595359,18.56,77309.17,189.0,0.41148,0.00047,17.44061]
[1776479595434,18.56,77309.17,189.0,0.41148,0.00047,17.44061]
[1776479595460,18.56,77309.17,189.0,0.41148,0.00047,17.44061]
[1776479595612,18.56,77309.17,189.0,0.41148,0.00047,17.44061]
[1776479596900,18.56,77316.48,189.0,0.4149,0.00047,17.47591]
[1776479600862,18.56,77317.4,189.0,0.41533,0.00047,17.48023]
[1776479600886,18.56,77317.4,189.0,0.41533,0.00047,17.48023]
[1776479601918,18.56,77312.84,189.0,0.41319,0.00047,17.45842]
[1776479608471,18.56,77310.11,189.0,0.41191,0.00047,17.4451]
[1776479613505,18.56,77310.88,189.0,0.41224,0.00047,17.44366]
[1776479618602,18.56,77310.88,189.0,0.41224,0.00047,17.44366]
[1776479618613,18.56,77310.88,189.0,0.41224,0.00047,17.44366]
[1776479618722,18.56,77310.88,189.0,0.41224,0.00047,17.44366]
[1776479624958,18.56,77314.74,189.0,0.41405,0.00047,17.46236]
[1776479627604,18.56,77319.36,189.0,0.41622,0.00047,17.48419]
[1776479632028,18.55,77319.89,189.0,0.41646,0.00047,17.48661]
[1776479633645,18.55,77314.47,189.0,0.41391,0.00047,17.46091]
[1776479634403,18.55,77314.47,189.0,0.41391,0.00047,17.46091]
[1776479634653,18.55,77313.79,189.0,0.41359,0.00047,17.45764]
[1776479635482,18.55,77313.79,189.0,0.41359,0.00047,17.45764]
[1776479635660,18.55,77313.39,189.0,0.4134,0.00047,17.45568]
[1776479640696,18.55,77312.95,189.0,0.41319,0.00047,17.45351]
[1776479642359,18.55,77312.95,189.0,0.41319,0.00047,17.45351]
[1776479642461,18.55,77312.95,189.0,0.41319,0.00047,17.4535]
[1776479646617,18.55,77313.14,189.0,0.41328,0.00047,17.45442]
[1776479646693,18.55,77313.14,189.0,0.41328,0.00047,17.45442]
[1776479647071,18.55,77313.02,189.0,0.41322,0.00047,17.45385]
[1776479652199,18.55,77311.25,189.0,0.41239,0.00047,17.4452]
[1776479655562,18.55,77311.21,189.0,0.41237,0.00047,17.445]
[1776479657446,18.55,77310.87,189.0,0.41221,0.00047,17.44333]
[1776479659154,18.55,77309.48,189.0,0.41156,0.00047,17.43652]
[1776479659040,18.55,77305.19,189.0,0.40955,0.00047,17.41522]
[1776479660143,18.55,77304.43,189.0,0.4092,0.00047,17.4114]
[1776479666909,18.55,77300.79,189.0,0.4075,0.00047,17.39292]
[1776479669968,18.55,77299.37,189.0,0.40684,0.00047,17.38565]
[1776479679884,18.55,77299.3,189.0,0.40678,0.00047,17.3801]
[1776479680089,18.55,77299.05,189.0,0.40666,0.00047,17.37884]
[1776479680980,18.55,77303.81,189.0,0.40889,0.00047,17.40317]
[1776479685591,18.55,77304.55,189.0,0.40924,0.00047,17.40692]
[1776479692058,18.55,77305.24,189.0,0.40956,0.00047,17.41042]
[1776479699107,18.55,77305.75,189.0,0.4098,0.00047,17.413]
[1776479704232,18.55,77307.52,189.0,0.41063,0.00047,17.42182]
[1776479708179,18.55,77300.99,189.0,0.40758,0.00047,17.38894]
[1776479714220,18.56,77297.81,189.0,0.40611,0.00047,17.37268]
[1776479719079,18.56,77296.97,189.0,0.40573,0.00047,17.3684]
[1776479725298,18.56,77296.84,189.0,0.40567,0.00047,17.36779]
[1776479731348,18.56,77296.49,189.0,0.40548,0.00047,17.36078]
[1776479736098,18.56,77295.76,189.0,0.40514,0.00047,17.35698]
[1776479736133,18.56,77295.76,189.0,0.40515,0.00047,17.357]
[1776479741286,18.56,77295.76,189.0,0.40515,0.00047,17.357]
[1776479746453,18.56,77295.69,189.0,0.40511,0.00047,17.3566]
[1776479752177,18.56,77295.69,189.0,0.40511,0.00047,17.3566]
[1776479757531,18.56,77295.67,189.0,0.40509,0.00047,17.35638]
[1776479762566,18.56,77295.47,189.0,0.40499,0.00047,17.35527]
[1776479770622,18.55,77295.27,189.0,0.40489,0.00047,17.3541]
[1776479775657,18.55,77292.33,189.0,0.40351,0.00047,17.33848]
[1776479783942,18.55,77292.29,189.0,0.40349,0.00047,17.33826]
[1776479784309,18.55,77292.29,189.0,0.40348,0.00047,17.33818]
[1776479784720,18.55,77299.84,189.0,0.40701,0.00047,17.3777]
[1776479786238,18.55,77304.24,189.0,0.40906,0.00047,17.4001]
[1776479790770,18.55,77305.32,189.0,0.40956,0.00047,17.40547]
[1776479797369,18.55,77308.11,189.0,0.41083,0.00047,17.41404]
[1776479803524,18.54,77308.26,189.0,0.41087,0.00047,17.41454]
[1776479803831,18.54,77308.26,189.0,0.41087,0.00047,17.41454]
[1776479808887,18.54,77311.3,189.0,0.41228,0.00047,17.42932]
[1776479811636,18.54,77311.3,189.0,0.41228,0.00047,17.42932]
[1776479813665,18.54,77306.44,189.0,0.41,0.00047,17.40524]
[1776479818802,18.54,77307.62,189.0,0.41055,0.00047,17.41109]
[1776479822364,18.54,77308.75,189.0,0.41107,0.00047,17.41666]
[1776479822424,18.54,77308.75,189.0,0.41107,0.00047,17.41666]
[1776479822431,18.54,77308.75,189.0,0.41107,0.00047,17.41666]
[1776479823107,18.54,77308.75,189.0,0.41107,0.00047,17.41666]
[1776479823135,18.54,77314.67,189.0,0.41385,0.00047,17.4455]
[1776479823853,18.54,77314.67,189.0,0.41385,0.00047,17.4455]
[1776479824283,18.54,77322.95,189.0,0.41774,0.00047,17.48442]
[1776479825171,18.54,77322.95,189.0,0.41774,0.00047,17.48442]
[1776479825201,18.54,77322.95,189.0,0.41774,0.00047,17.48442]
[1776479825724,18.54,77323.39,189.0,0.41794,0.00047,17.48642]
[1776479826333,18.53,77333.61,189.0,0.42275,0.00047,17.53204]
[1776479826364,18.53,77333.61,189.0,0.42275,0.00047,17.53204]
[1776479826794,18.53,77333.61,189.0,0.42275,0.00047,17.53204]
[1776479827270,18.53,77345.01,189.0,0.42814,0.00047,17.57993]
[1776479828062,18.53,77345.01,189.0,0.42814,0.00047,17.57993]
[1776479828078,18.53,77345.01,189.0,0.42814,0.00047,17.57993]
[1776479828246,18.53,77345.96,189.0,0.42858,0.00047,17.58375]
[1776479829296,18.53,77339.03,189.0,0.42531,0.00047,17.55517]
[1776479832231,18.53,77344.12,189.0,0.42771,0.00047,17.5763]
[1776479832613,18.53,77344.12,189.0,0.42771,0.00047,17.5763]
[1776479832615,18.53,77344.12,189.0,0.42771,0.00047,17.5763]
[1776479833056,18.53,77357.22,189.0,0.43391,0.00047,17.62769]
[1776479834063,18.53,77371.09,189.0,0.44049,0.00047,17.67745]
[1776479834912,18.53,77371.09,189.0,0.44049,0.00047,17.67745]
[1776479834978,18.53,77371.09,189.0,0.44049,0.00047,17.67745]
[1776479835017,18.53,77371.09,189.0,0.44049,0.00047,17.67745]
[1776479835302,18.53,77373.47,189.0,0.44162,0.00048,17.68549]
[1776479836276,18.53,77380.71,189.0,0.44506,0.00048,17.70913]
[1776479836795,18.53,77380.71,189.0,0.44506,0.00048,17.70913]
[1776479837362,18.53,77380.71,189.0,0.44506,0.00048,17.70913]
[1776479837365,18.53,77380.71,189.0,0.44506,0.00048,17.70913]
[1776479838091,18.53,77381.87,189.0,0.44562,0.00048,17.7128]
[1776479838834,18.53,77381.87,189.0,0.44562,0.00048,17.7128]
[1776479839306,18.53,77382.13,189.0,0.44574,0.00048,17.71362]
[1776479844310,18.54,77378.14,189.0,0.44385,0.00048,17.70093]
[1776479846083,18.54,77373.4,189.0,0.4416,0.00048,17.68532]
[1776479849500,18.54,77368.58,189.0,0.43932,0.00047,17.66892]
[1776479849752,18.54,77368.58,189.0,0.43932,0.00047,17.66892]
[1776479856217,18.54,77368.11,189.0,0.4391,0.00047,17.66228]
[1776479863268,18.55,77369.32,189.0,0.43969,0.00047,17.66661]
[1776479866317,18.55,77368.78,189.0,0.43944,0.00047,17.66477]
[1776479866322,18.55,77368.78,189.0,0.43944,0.00047,17.66477]
[1776479867363,18.55,77376.27,189.0,0.443,0.00048,17.69007]
[1776479872647,18.55,77377.62,189.0,0.44365,0.00048,17.69451]
[1776479872752,18.55,77377.62,189.0,0.44365,0.00048,17.69451]
[1776479873243,18.55,77377.62,189.0,0.44365,0.00048,17.69451]
[1776479874347,18.55,77386.14,189.0,0.4477,0.00048,17.72126]
[1776479878419,18.55,77386.18,189.0,0.44771,0.00048,17.72137]
[1776479879383,18.55,77386.5,189.0,0.44787,0.00048,17.72234]
[1776479883353,18.55,77384.11,189.0,0.44673,0.00048,17.71506]
[1776479883381,18.55,77384.11,189.0,0.44673,0.00048,17.71506]
[1776479884357,18.56,77385.56,189.0,0.44742,0.00048,17.71951]
[1776479885052,18.56,77385.56,189.0,0.44742,0.00048,17.71951]
[1776479885114,18.56,77391.57,189.0,0.45028,0.00048,17.73736]
[1776479885425,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479886856,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479886886,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479886925,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479887002,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479887153,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479887288,18.56,77386.69,189.0,0.44796,0.00048,17.72294]
[1776479887310,18.56,77385.71,189.0,0.4475,0.00048,17.71997]
[1776479887847,18.56,77385.71,189.0,0.4475,0.00048,17.71997]
[1776479887859,18.56,77385.71,189.0,0.4475,0.00048,17.71997]
[1776479888290,18.56,77400.46,189.0,0.45452,0.00048,17.7621]
[1776479889307,18.56,77411.96,189.0,0.46001,0.00048,17.79115]
[1776479890356,18.56,77411.96,189.0,0.46001,0.00048,17.79115]
[1776479891115,18.56,77412.74,189.0,0.46039,0.00048,17.79302]
[1776479891152,18.56,77412.74,189.0,0.46039,0.00048,17.79302]
[1776479891276,18.56,77412.3,189.0,0.46018,0.00048,17.79198]
[1776479892143,18.56,77412.3,189.0,0.46018,0.00048,17.79198]
[1776479894160,18.56,77407.65,189.0,0.45796,0.00048,17.78069]
[1776479896416,18.56,77407.23,189.0,0.45776,0.00048,17.77964]
[1776479898168,18.56,77407.1,189.0,0.45769,0.00048,17.77931]
[1776479901609,18.56,77408.45,189.0,0.45834,0.00048,17.78266]
[1776479902325,18.56,77409.06,189.0,0.45863,0.00048,17.78416]
[1776479906294,18.56,77412.03,189.0,0.46005,0.00048,17.79135]
[1776479907325,18.56,77411.57,189.0,0.45983,0.00048,17.79026]
[1776479913354,18.56,77411.07,189.0,0.45958,0.00048,17.78396]
[1776479914933,18.56,77411.86,189.0,0.45996,0.00048,17.78585]
[1776479920696,18.56,77414.6,189.0,0.46127,0.00048,17.79229]
[1776479926124,18.57,77414.88,189.0,0.46141,0.00048,17.79295]
[1776479926145,18.57,77414.88,189.0,0.46141,0.00048,17.79295]
[1776479926738,18.57,77410.38,189.0,0.45926,0.00048,17.78235]
[1776479928691,18.57,77408.62,189.0,0.45842,0.00048,17.77806]
[1776479934926,18.57,77407.9,189.0,0.45808,0.00048,17.77628]
[1776479935340,18.57,77407.9,189.0,0.45808,0.00048,17.77628]
[1776479938822,18.57,77403.61,189.0,0.45603,0.00048,17.76541]
[1776479940837,18.57,77399.23,189.0,0.45395,0.00048,17.75383]
[1776479945932,18.57,77399.3,189.0,0.45398,0.00048,17.75401]
[1776479946901,18.56,77398.98,189.0,0.45382,0.00048,17.75313]
[1776479948574,18.56,77398.58,189.0,0.45363,0.00048,17.75205]
[1776479949144,18.56,77397.29,189.0,0.45302,0.00048,17.74852]
[1776479950193,18.56,77392.56,189.0,0.45076,0.00048,17.73523]
[1776479951914,18.56,77388.36,189.0,0.44876,0.00048,17.72296]
[1776479952738,18.56,77388.36,189.0,0.44876,0.00048,17.72296]
[1776479952921,18.56,77388.1,189.0,0.44864,0.00048,17.72219]
[1776479957923,18.56,77388.74,189.0,0.44894,0.00048,17.72406]
[1776479963998,18.56,77389.12,189.0,0.44911,0.00048,17.72514]
[1776479965545,18.56,77388.96,189.0,0.44904,0.00048,17.72466]
[1776479965621,18.56,77388.96,189.0,0.44904,0.00048,17.72466]
[1776479966247,18.56,77395.49,189.0,0.45215,0.00048,17.74345]
[1776479966801,18.56,77395.49,189.0,0.45215,0.00048,17.74345]
[1776479967216,18.56,77395.49,189.0,0.45215,0.00048,17.74345]
[1776479967229,18.56,77395.49,189.0,0.45215,0.00048,17.74345]
[1776479967378,18.56,77395.49,189.0,0.45215,0.00048,17.74345]
[1776479967477,18.56,77401.36,189.0,0.45494,0.00048,17.75942]
[1776479969402,18.56,77403.85,189.0,0.45613,0.00048,17.76593]
[1776479970316,18.56,77406.35,189.0,0.45732,0.00048,17.77231]
[1776479976083,18.56,77406.56,189.0,0.45741,0.00048,17.76775]
[1776479978549,18.56,77406.63,189.0,0.45745,0.00048,17.76793]
[1776479978815,18.56,77406.63,189.0,0.45745,0.00048,17.76793]
[1776479979104,18.56,77403.9,189.0,0.45615,0.00048,17.76099]
[1776479981667,18.56,77400.91,189.0,0.45472,0.00048,17.75316]
[1776479982125,18.56,77393.95,189.0,0.45141,0.00048,17.73406]
[1776479983538,18.56,77391.78,189.0,0.45037,0.00048,17.72785]
[1776479989320,18.56,77391.42,189.0,0.4502,0.00048,17.72679]
[1776479990678,18.56,77388.45,189.0,0.44878,0.00048,17.71806]
[1776479992630,18.56,77384.42,189.0,0.44687,0.00048,17.70588]
[1776479998240,18.56,77383.14,189.0,0.44626,0.00048,17.70194]
[1776479998537,18.56,77383.14,189.0,0.44626,0.00048,17.70194]
[1776480002382,18.56,77384.69,189.0,0.447,0.00048,17.70673]
[1776480002483,18.56,77385.54,189.0,0.4474,0.00048,17.70933]
[1776480008310,18.56,77385.47,189.0,0.44737,0.00048,17.70909]
[1776480008820,18.56,77385.47,189.0,0.44737,0.00048,17.70909]
[1776480010889,18.56,77391.52,189.0,0.45024,0.00048,17.72706]
[1776480013497,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480013512,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480013523,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480013656,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480013670,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480013744,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480014021,18.56,77392.07,189.0,0.4505,0.00048,17.72863]
[1776480014351,18.56,77399.55,189.0,0.45407,0.00048,17.74949]
[1776480015255,18.56,77399.55,189.0,0.45407,0.00048,17.74949]
[1776480015325,18.56,77399.55,189.0,0.45407,0.00048,17.74949]
[1776480015339,18.56,77399.55,189.0,0.45407,0.00048,17.74949]
[1776480015462,18.56,77399.55,189.0,0.45407,0.00048,17.74949]
[1776480015499,18.56,77401.67,189.0,0.45508,0.00048,17.75514]
[1776480016247,18.56,77401.67,189.0,0.45508,0.00048,17.75514]
[1776480016366,18.56,77407.75,189.0,0.45798,0.00048,17.77072]
[1776480017551,18.56,77412.23,189.0,0.46012,0.00048,17.7816]
[1776480023358,18.56,77415.16,189.0,0.46151,0.00048,17.78843]
[1776480025126,18.56,77415.16,189.0,0.46151,0.00048,17.78842]
[1776480025368,18.56,77415.16,189.0,0.46151,0.00048,17.78842]
[1776480025379,18.56,77415.16,189.0,0.46151,0.00048,17.78842]
[1776480025498,18.56,77415.16,189.0,0.46151,0.00048,17.78842]
[1776480025524,18.56,77424.8,189.0,0.46612,0.00048,17.80938]
[1776480026670,18.56,77427.19,189.0,0.46726,0.00048,17.81421]
[1776480026671,18.56,77427.19,189.0,0.46726,0.00048,17.81421]
[1776480028289,18.56,77429.46,189.0,0.46835,0.00048,17.81866]
[1776480028451,18.56,77428.01,189.0,0.46765,0.00048,17.81584]
[1776480029458,18.56,77423.56,189.0,0.46553,0.00048,17.80682]
[1776480033486,18.56,77418.4,189.0,0.46305,0.00048,17.79065]
[1776480034613,18.56,77417.12,189.0,0.46244,0.00048,17.78779]
[1776480035500,18.56,77416.82,189.0,0.4623,0.00048,17.78713]
[1776480036129,18.56,77416.82,189.0,0.4623,0.00048,17.78713]
[1776480036155,18.56,77416.82,189.0,0.4623,0.00048,17.78713]
[1776480036302,18.56,77416.82,189.0,0.4623,0.00048,17.78713]
[1776480036312,18.56,77416.82,189.0,0.4623,0.00048,17.78713]
[1776480036531,18.56,77416.82,189.0,0.4623,0.00048,17.78713]
[1776480036507,18.56,77411.1,189.0,0.45957,0.00048,17.77381]
[1776480037326,18.56,77411.1,189.0,0.45957,0.00048,17.77381]
[1776480037342,18.56,77411.1,189.0,0.45957,0.00048,17.77381]
[1776480037514,18.56,77406.66,189.0,0.45745,0.00048,17.7629]
[1776480038521,18.56,77402.39,189.0,0.45541,0.00048,17.75194]
[1776480043556,18.56,77400.59,189.0,0.45455,0.00048,17.74718]
[1776480046577,18.56,77395.17,189.0,0.45197,0.00048,17.73236]
[1776480047037,18.56,77395.17,189.0,0.45197,0.00048,17.73236]
[1776480047039,18.56,77395.17,189.0,0.45197,0.00048,17.73236]
[1776480047117,18.56,77395.17,189.0,0.45197,0.00048,17.73236]
[1776480047506,18.56,77395.17,189.0,0.45197,0.00048,17.73237]
[1776480048031,18.56,77390.22,189.0,0.44962,0.00048,17.71819]
[1776480050605,18.56,77384.83,189.0,0.44705,0.00048,17.70206]
[1776480052869,18.56,77384.83,189.0,0.44705,0.00048,17.70206]
[1776480054311,18.57,77383.78,189.0,0.44656,0.00048,17.69886]
[1776480054316,18.57,77383.78,189.0,0.44656,0.00048,17.69886]
[1776480058675,18.57,77383.04,189.0,0.44622,0.00048,17.69665]
[1776480061652,18.57,77382.48,189.0,0.44596,0.00048,17.69492]
[1776480061806,18.57,77379.88,189.0,0.44472,0.00048,17.68674]
[1776480062773,18.57,77379.88,189.0,0.44472,0.00048,17.68674]
[1776480068731,18.57,77374.36,189.0,0.44211,0.00047,17.66881]
[1776480074421,18.57,77373.43,189.0,0.44167,0.00047,17.66572]
[1776480081569,18.58,77374.61,189.0,0.44224,0.00047,17.66971]
[1776480081573,18.58,77374.61,189.0,0.44224,0.00047,17.66971]
[1776480081591,18.58,77374.61,189.0,0.44224,0.00047,17.66971]
[1776480081822,18.58,77377.92,189.0,0.44381,0.00047,17.68057]
[1776480084321,18.58,77380.64,189.0,0.44511,0.00048,17.68928]
[1776480089878,18.58,77381.4,189.0,0.44547,0.00048,17.69169]
[1776480094677,18.58,77382.2,189.0,0.44583,0.00048,17.68907]
[1776480096377,18.58,77384.04,189.0,0.44671,0.00048,17.69478]
[1776480096615,18.58,77384.89,189.0,0.44711,0.00048,17.69739]
[1776480098236,18.58,77386.39,189.0,0.44783,0.00048,17.70195]
[1776480098237,18.58,77386.39,189.0,0.44783,0.00048,17.70195]
[1776480099542,18.58,77394.5,189.0,0.45168,0.00048,17.7256]
[1776480102042,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102056,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102119,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102158,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102172,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102219,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102230,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102552,18.58,77395.72,189.0,0.45226,0.00048,17.72901]
[1776480102512,18.58,77395.54,189.0,0.45217,0.00048,17.72848]
[1776480103158,18.58,77409.76,189.0,0.45895,0.00048,17.76563]
[1776480104607,18.57,77415.5,189.0,0.46169,0.00048,17.77915]
[1776480109023,18.56,77415.47,189.0,0.46163,0.00048,17.7789]
[1776480109054,18.56,77415.47,189.0,0.46163,0.00048,17.7789]
[1776480109387,18.56,77415.47,189.0,0.46163,0.00048,17.7789]
[1776480109405,18.55,77415.43,189.0,0.4616,0.00048,17.77877]
[1776480110460,18.56,77409.26,189.0,0.45867,0.00048,17.76422]
[1776480114053,18.56,77404.43,189.0,0.45637,0.00048,17.75212]
[1776480120095,18.56,77402.66,189.0,0.45553,0.00048,17.74754]
[1776480120735,18.56,77402.66,189.0,0.45553,0.00048,17.74754]
[1776480121102,18.56,77402.16,189.0,0.45529,0.00048,17.74622]
[1776480128182,18.56,77401.91,189.0,0.45517,0.00048,17.74555]
[1776480135501,18.56,77401.62,189.0,0.45502,0.00048,17.74477]
[1776480144263,18.54,77405.86,189.0,0.45701,0.00048,17.75556]
[1776480149298,18.54,77407.41,189.0,0.45775,0.00048,17.75943]
[1776480152777,18.54,77407.27,189.0,0.45766,0.00048,17.75395]
[1776480153326,18.54,77408.85,189.0,0.45842,0.00048,17.75787]
[1776480154947,18.54,77409.25,189.0,0.45861,0.00048,17.75885]
[1776480155340,18.54,77409.43,189.0,0.45869,0.00048,17.75929]
[1776480157448,18.54,77409.63,189.0,0.45878,0.00048,17.75977]
[1776480157462,18.54,77409.63,189.0,0.45878,0.00048,17.75977]
[1776480157545,18.54,77409.63,189.0,0.45878,0.00048,17.75977]
[1776480157643,18.54,77410.53,189.0,0.45921,0.00048,17.76195]
[1776480158970,18.54,77412.4,189.0,0.46011,0.00048,17.76643]
[1776480160343,18.54,77412.76,189.0,0.46028,0.00048,17.76728]
[1776480166417,18.53,77413.86,189.0,0.4608,0.00048,17.76984]
[1776480169033,18.53,77413.93,189.0,0.46083,0.00048,17.76999]
[1776480170273,18.53,77414.89,189.0,0.46129,0.00048,17.77222]
[1776480175275,18.53,77414.75,189.0,0.46122,0.00048,17.77188]
[1776480176275,18.53,77415.33,189.0,0.46149,0.00048,17.77321]
[1776480180348,18.53,77413.58,189.0,0.46065,0.00048,17.76913]
[1776480180449,18.53,77413.58,189.0,0.46065,0.00048,17.76913]
[1776480180755,18.53,77413.58,189.0,0.46065,0.00048,17.76913]
[1776480181522,18.53,77412.52,189.0,0.46014,0.00048,17.76662]
[1776480186557,18.53,77411.34,189.0,0.45958,0.00048,17.76379]
[1776480187556,18.53,77411.34,189.0,0.45958,0.00048,17.76379]
[1776480191908,18.53,77408.86,189.0,0.45839,0.00048,17.75773]
[1776480192599,18.52,77407.71,189.0,0.45783,0.00048,17.75487]
[1776480197634,18.52,77407.32,189.0,0.45764,0.00048,17.75387]
[1776480204403,18.52,77407.46,189.0,0.45771,0.00048,17.75421]
[1776480204473,18.52,77407.46,189.0,0.45771,0.00048,17.75421]
[1776480204483,18.52,77407.46,189.0,0.45771,0.00048,17.75421]
[1776480204683,18.52,77404.23,189.0,0.45616,0.00048,17.74598]
[1776480205044,18.52,77404.23,189.0,0.45616,0.00048,17.74598]
[1776480205061,18.52,77404.23,189.0,0.45616,0.00048,17.74598]
[1776480205066,18.52,77404.23,189.0,0.45616,0.00048,17.74598]
[1776480205530,18.52,77404.23,189.0,0.45616,0.00048,17.74598]
[1776480205690,18.52,77401.43,189.0,0.45482,0.00048,17.73864]
[1776480210725,18.52,77399.99,189.0,0.45413,0.00048,17.73478]
[1776480214517,18.52,77399.65,189.0,0.45395,0.00048,17.72872]
[1776480214618,18.52,77399.65,189.0,0.45395,0.00048,17.72872]
[1776480219788,18.52,77399.34,189.0,0.4538,0.00048,17.72789]
[1776480225042,18.52,77398.99,189.0,0.45364,0.00048,17.72694]
[1776480230865,18.52,77401.46,189.0,0.45482,0.00048,17.73359]
[1776480235901,18.52,77401.46,189.0,0.45482,0.00048,17.73359]
[1776480240065,18.52,77401.86,189.0,0.45501,0.00048,17.73465]
[1776480241494,18.52,77401.79,189.0,0.45498,0.00048,17.73447]
[1776480241614,18.52,77401.79,189.0,0.45498,0.00048,17.73447]
[1776480241677,18.52,77401.79,189.0,0.45498,0.00048,17.73447]
[1776480241692,18.52,77401.82,189.0,0.45499,0.00048,17.73455]
[1776480242396,18.52,77401.82,189.0,0.45499,0.00048,17.73455]
[1776480242633,18.52,77401.82,189.0,0.45499,0.00048,17.73455]
[1776480242728,18.52,77395.89,189.0,0.45215,0.00048,17.71839]
[1776480243647,18.52,77388.91,189.0,0.44882,0.00048,17.69823]
[1776480243792,18.52,77388.91,189.0,0.44882,0.00048,17.69823]
[1776480244248,18.52,77388.91,189.0,0.44882,0.00048,17.69823]
[1776480244688,18.52,77388.91,189.0,0.44882,0.00048,17.69823]
[1776480244738,18.52,77388.91,189.0,0.44882,0.00048,17.69823]
[1776480244704,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480244804,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245015,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245066,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245091,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245390,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245397,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245557,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245642,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245689,18.52,77386.43,189.0,0.44764,0.00048,17.69077]
[1776480245737,18.52,77382.54,189.0,0.44578,0.00048,17.67876]
[1776480245829,18.52,77382.54,189.0,0.44578,0.00048,17.67876]
[1776480245837,18.52,77382.54,189.0,0.44578,0.00048,17.67876]
[1776480245884,18.52,77382.54,189.0,0.44578,0.00048,17.67876]
[1776480246192,18.52,77382.54,189.0,0.44578,0.00048,17.67876]
[1776480246426,18.52,77382.54,189.0,0.44578,0.00048,17.67876]
[1776480246527,18.52,77357.36,189.0,0.43379,0.00048,17.59177]
[1776480247122,18.52,77357.36,189.0,0.43379,0.00048,17.59177]
[1776480247261,18.52,77357.36,189.0,0.43379,0.00048,17.59177]
[1776480247268,18.52,77357.36,189.0,0.43379,0.00048,17.59177]
[1776480247491,18.52,77357.36,189.0,0.43379,0.00048,17.59177]
[1776480247504,18.52,77357.36,189.0,0.43379,0.00048,17.59177]
[1776480247696,18.52,77344.89,189.0,0.42787,0.00047,17.54285]
[1776480248204,18.52,77344.89,189.0,0.42787,0.00047,17.54285]
[1776480248782,18.52,77334.0,189.0,0.42272,0.00047,17.49699]
[1776480248798,18.52,77334.0,189.0,0.42272,0.00047,17.49699]
[1776480249597,18.52,77327.52,189.0,0.41966,0.00047,17.46834]
[1776480250879,18.52,77328.68,189.0,0.42021,0.00047,17.47355]
[1776480252430,18.52,77328.64,189.0,0.42019,0.00047,17.4734]
[1776480252531,18.52,77331.26,189.0,0.42143,0.00047,17.48506]
[1776480258058,18.52,77333.76,189.0,0.42262,0.00047,17.49608]
[1776480258856,18.52,77333.76,189.0,0.42262,0.00047,17.49608]
[1776480258859,18.52,77333.76,189.0,0.42262,0.00047,17.49608]
[1776480264146,18.53,77334.46,189.0,0.42296,0.00047,17.49916]
[1776480264201,18.53,77334.46,189.0,0.42296,0.00047,17.49916]
[1776480264247,18.53,77334.43,189.0,0.42295,0.00047,17.49904]
[1776480265756,18.53,77334.43,189.0,0.42295,0.00047,17.49904]
[1776480266812,18.53,77335.5,189.0,0.42345,0.00047,17.50367]
[1776480267751,18.53,77335.5,189.0,0.42345,0.00047,17.50367]
[1776480268129,18.53,77337.63,189.0,0.42446,0.00047,17.51279]
[1776480270042,18.53,77337.68,189.0,0.42449,0.00047,17.51302]
[1776480270069,18.53,77337.68,189.0,0.42449,0.00047,17.51302]
[1776480271153,18.53,77343.93,189.0,0.42743,0.00047,17.53398]
[1776480277330,18.53,77343.7,189.0,0.42732,0.00047,17.53305]
[1776480283235,18.53,77342.68,189.0,0.42684,0.00047,17.5289]
[1776480287645,18.53,77343.6,189.0,0.42728,0.00047,17.53271]
[1776480295807,18.53,77344.22,189.0,0.42758,0.00047,17.53529]
[1776480301362,18.53,77346.2,189.0,0.42852,0.00047,17.54337]
[1776480302779,18.53,77346.2,189.0,0.42852,0.00047,17.54337]
[1776480302991,18.53,77346.2,189.0,0.42852,0.00047,17.54337]
[1776480304209,18.53,77348.36,189.0,0.42954,0.00047,17.55205]
[1776480304383,18.53,77349.51,189.0,0.43009,0.00047,17.55662]
[1776480307404,18.53,77344.61,189.0,0.42777,0.00047,17.53691]
[1776480312438,18.53,77345.09,189.0,0.428,0.00047,17.53889]
[1776480317474,18.53,77344.88,189.0,0.4279,0.00047,17.53805]
[1776480321704,18.53,77345.47,189.0,0.42818,0.00047,17.54045]
[1776480327544,18.53,77344.26,189.0,0.4276,0.00047,17.53549]
[1776480330102,18.53,77344.21,189.0,0.42758,0.00047,17.53528]
[1776480330565,18.53,77340.75,189.0,0.42594,0.00047,17.52096]
[1776480332981,18.53,77338.14,189.0,0.42468,0.00047,17.5048]
[1776480333683,18.53,77338.14,189.0,0.42468,0.00047,17.5048]
[1776480335205,18.53,77337.87,189.0,0.42455,0.00047,17.50365]
[1776480335287,18.53,77337.87,189.0,0.42455,0.00047,17.50365]
[1776480335329,18.53,77337.87,189.0,0.42455,0.00047,17.50365]
[1776480335600,18.53,77339.94,189.0,0.42553,0.00047,17.51239]
[1776480336607,18.53,77344.13,189.0,0.42752,0.00047,17.52977]
[1776480342648,18.53,77344.32,189.0,0.42761,0.00047,17.53058]
[1776480347258,18.53,77344.2,189.0,0.42756,0.00047,17.53011]
[1776480347360,18.53,77344.2,189.0,0.42756,0.00047,17.53013]
[1776480355741,18.54,77344.2,189.0,0.42757,0.00047,17.5302]
[1776480357471,18.54,77344.05,189.0,0.4275,0.00047,17.5296]
[1776480362790,18.54,77340.91,189.0,0.42602,0.00047,17.51672]
[1776480368832,18.54,77340.63,189.0,0.4259,0.00047,17.51566]
[1776480373867,18.55,77341.22,189.0,0.42619,0.00047,17.51822]
[1776480378110,18.55,77342.47,189.0,0.42679,0.00047,17.52345]
[1776480378148,18.55,77342.47,189.0,0.42679,0.00047,17.52345]
[1776480378902,18.55,77342.5,189.0,0.42681,0.00047,17.52361]
[1776480383938,18.55,77346.73,189.0,0.42882,0.00047,17.54094]
[1776480388413,18.55,77348.92,189.0,0.42987,0.00047,17.54973]
[1776480388495,18.55,77348.92,189.0,0.42987,0.00047,17.54973]
[1776480388511,18.55,77348.83,189.0,0.42983,0.00047,17.54939]
[1776480394012,18.56,77349.55,189.0,0.43016,0.00047,17.54715]
[1776480400054,18.56,77350.06,189.0,0.43041,0.00047,17.54925]
[1776480406936,18.56,77350.03,189.0,0.4304,0.00047,17.54916]
[1776480412138,18.56,77350.03,189.0,0.43042,0.00047,17.54931]
[1776480418086,18.57,77350.03,189.0,0.43043,0.00047,17.54937]
[1776480421232,18.57,77350.03,189.0,0.43043,0.00047,17.54944]
[1776480421301,18.57,77350.31,189.0,0.43057,0.00047,17.55056]
[1776480422401,18.57,77356.19,189.0,0.43336,0.00047,17.57326]
[1776480428534,18.57,77353.94,189.0,0.4323,0.00047,17.56473]
[1776480432388,18.57,77353.87,189.0,0.43227,0.00047,17.56452]
[1776480432489,18.57,77353.83,189.0,0.43226,0.00047,17.5644]
[1776480439349,18.58,77354.18,189.0,0.43243,0.00047,17.56579]
[1776480444424,18.58,77354.22,189.0,0.43245,0.00047,17.56596]
[1776480450266,18.58,77354.93,189.0,0.4328,0.00047,17.56878]
[1776480452324,18.58,77354.93,189.0,0.43278,0.00047,17.56362]
[1776480457918,18.58,77354.52,189.0,0.4326,0.00047,17.56213]
[1776480458479,18.58,77354.45,189.0,0.43257,0.00047,17.56191]
[1776480463514,18.59,77354.41,189.0,0.43257,0.00047,17.56186]
[1776480469557,18.59,77354.34,189.0,0.43255,0.00047,17.5617]
[1776480474948,18.59,77354.34,189.0,0.43255,0.00047,17.5617]
[1776480475050,18.59,77354.34,189.0,0.43256,0.00047,17.56178]
[1776480480633,18.6,77355.13,189.0,0.43294,0.00047,17.56485]
[1776480485607,18.6,77356.66,189.0,0.43367,0.00047,17.57066]
[1776480485635,18.6,77356.66,189.0,0.43367,0.00047,17.57066]
[1776480485897,18.6,77356.66,189.0,0.43367,0.00047,17.57066]
[1776480485987,18.6,77356.66,189.0,0.43367,0.00047,17.57066]
[1776480486022,18.6,77356.66,189.0,0.43367,0.00047,17.57066]
[1776480486047,18.6,77356.66,189.0,0.43367,0.00047,17.57066]
[1776480486676,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487184,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487201,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487214,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487248,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487320,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487849,18.6,77343.43,189.0,0.42741,0.00047,17.51875]
[1776480487919,18.6,77340.4,189.0,0.42598,0.00047,17.50628]
[1776480488309,18.6,77340.4,189.0,0.42598,0.00047,17.50628]
[1776480488475,18.6,77340.4,189.0,0.42598,0.00047,17.50628]
[1776480488823,18.6,77344.15,189.0,0.42776,0.00047,17.52173]
[1776480492004,18.6,77345.51,189.0,0.4284,0.00047,17.52724]
[1776480492037,18.6,77346.38,189.0,0.42881,0.00047,17.53074]
[1776480492243,18.6,77346.38,189.0,0.42881,0.00047,17.53074]
[1776480492718,18.6,77348.58,189.0,0.42985,0.00047,17.53951]
[1776480494718,18.6,77350.6,189.0,0.4308,0.00047,17.54745]
[1776480498403,18.6,77353.37,189.0,0.43211,0.00047,17.55816]
[1776480503920,18.6,77355.86,189.0,0.43329,0.00047,17.56763]
[1776480503993,18.6,77355.86,189.0,0.43329,0.00047,17.56763]
[1776480504816,18.6,77356.31,189.0,0.4335,0.00047,17.5693]
[1776480504854,18.6,77356.31,189.0,0.4335,0.00047,17.5693]
[1776480504945,18.6,77359.94,189.0,0.43522,0.00047,17.58282]
[1776480509144,18.6,77361.41,189.0,0.43591,0.00047,17.58821]
[1776480509838,18.6,77361.34,189.0,0.43588,0.00047,17.58795]
[1776480516346,18.6,77361.01,189.0,0.4357,0.00047,17.58157]
[1776480516369,18.6,77361.01,189.0,0.4357,0.00047,17.58157]
[1776480516447,18.6,77361.01,189.0,0.4357,0.00047,17.58156]
[1776480522033,18.6,77361.32,189.0,0.43585,0.00047,17.58269]
[1776480522058,18.6,77361.32,189.0,0.43585,0.00047,17.58269]
[1776480522050,18.6,77361.32,189.0,0.43585,0.00047,17.5827]
[1776480523094,18.6,77359.12,189.0,0.43481,0.00047,17.57461]
[1776480523106,18.6,77359.12,189.0,0.43481,0.00047,17.57461]
[1776480523189,18.6,77359.12,189.0,0.43481,0.00047,17.57461]
[1776480524016,18.6,77352.22,189.0,0.43154,0.00047,17.54849]
[1776480525765,18.6,77349.97,189.0,0.43048,0.00047,17.53974]
[1776480525765,18.6,77349.97,189.0,0.43048,0.00047,17.53974]
[1776480530995,18.6,77346.75,189.0,0.42897,0.00047,17.52712]
[1776480534585,18.6,77346.71,189.0,0.42896,0.00047,17.52701]
[1776480537090,18.61,77346.11,189.0,0.42869,0.00047,17.52469]
[1776480537712,18.61,77346.08,189.0,0.42868,0.00047,17.5246]
[1776480539151,18.61,77345.97,189.0,0.42863,0.00047,17.52421]
[1776480543646,18.61,77345.81,189.0,0.42857,0.00047,17.52368]
[1776480544716,18.61,77345.4,189.0,0.42838,0.00047,17.52206]
[1776480544760,18.61,77345.4,189.0,0.42838,0.00047,17.52209]
[1776480545575,18.61,77345.4,189.0,0.42838,0.00047,17.52209]
[1776480545612,18.61,77345.4,189.0,0.42838,0.00047,17.52209]
[1776480545629,18.61,77345.4,189.0,0.42838,0.00047,17.52209]
[1776480545873,18.61,77345.4,189.0,0.42839,0.00047,17.52211]
[1776480546670,18.61,77345.4,189.0,0.42839,0.00047,17.52211]
[1776480546746,18.61,77341.19,189.0,0.4264,0.00047,17.50493]
[1776480547615,18.61,77341.19,189.0,0.4264,0.00047,17.50493]
[1776480548706,18.62,77337.15,189.0,0.4245,0.00047,17.48804]
[1776480548792,18.62,77337.15,189.0,0.4245,0.00047,17.48804]
[1776480549181,18.62,77337.23,189.0,0.42454,0.00047,17.48839]
[1776480550804,18.62,77336.64,189.0,0.42426,0.00047,17.48591]
[1776480556170,18.62,77333.29,189.0,0.4227,0.00047,17.4717]
[1776480561549,18.62,77333.29,189.0,0.42271,0.00047,17.47183]
[1776480568254,18.63,77333.07,189.0,0.42262,0.00047,17.47099]
[1776480569442,18.63,77333.07,189.0,0.42262,0.00047,17.47099]
[1776480571029,18.63,77333.55,189.0,0.42285,0.00047,17.4731]
[1776480576441,18.63,77334.34,189.0,0.42321,0.00047,17.47138]
[1776480582351,18.63,77331.76,189.0,0.42201,0.00047,17.46032]
[1776480583743,18.63,77331.76,189.0,0.42201,0.00047,17.46032]
[1776480589118,18.63,77333.8,189.0,0.42297,0.00047,17.46923]
[1776480594214,18.64,77333.55,189.0,0.42286,0.00047,17.46822]
[1776480594519,18.64,77333.55,189.0,0.42286,0.00047,17.46822]
[1776480595357,18.64,77333.51,189.0,0.42285,0.00047,17.46807]
[1776480601485,18.64,77332.46,189.0,0.42236,0.00047,17.46357]
[1776480607395,18.64,77331.05,189.0,0.4217,0.00047,17.45748]
[1776480609784,18.64,77330.77,189.0,0.42158,0.00047,17.45631]
[1776480609833,18.64,77327.09,189.0,0.41985,0.00047,17.44005]
[1776480616590,18.64,77325.42,189.0,0.41907,0.00047,17.43259]
[1776480619773,18.64,77325.35,189.0,0.41903,0.00047,17.43228]
[1776480626406,18.64,77324.99,189.0,0.41887,0.00047,17.43069]
[1776480629906,18.64,77324.5,189.0,0.41864,0.00047,17.4285]
[1776480632747,18.64,77323.67,189.0,0.41825,0.00047,17.42474]
[1776480640605,18.64,77322.19,189.0,0.41754,0.00047,17.41282]
[1776480640614,18.64,77322.19,189.0,0.41754,0.00047,17.41282]
[1776480644244,18.64,77319.53,189.0,0.41629,0.00047,17.40055]
[1776480654860,18.64,77319.33,189.0,0.4162,0.00047,17.39962]
[1776480655613,18.64,77319.33,189.0,0.4162,0.00047,17.39962]
[1776480655866,18.64,77319.37,189.0,0.41622,0.00047,17.39981]
[1776480657647,18.64,77319.37,189.0,0.41622,0.00047,17.39981]
[1776480664930,18.64,77319.4,189.0,0.41623,0.00047,17.39994]
[1776480668259,18.64,77319.02,189.0,0.41605,0.00047,17.39817]
[1776480668278,18.64,77319.02,189.0,0.41605,0.00047,17.39817]
[1776480668958,18.64,77321.47,189.0,0.4172,0.00047,17.40951]
[1776480672058,18.64,77321.93,189.0,0.41741,0.00047,17.4116]
[1776480672068,18.64,77321.93,189.0,0.41741,0.00047,17.4116]
[1776480678020,18.64,77323.69,189.0,0.41824,0.00047,17.41961]
[1776480679417,18.64,77323.98,189.0,0.41837,0.00047,17.42087]
[1776480679519,18.64,77323.98,189.0,0.41836,0.00047,17.42085]
[1776480686078,18.64,77323.83,189.0,0.41829,0.00047,17.4201]
[1776480687757,18.64,77323.68,189.0,0.41821,0.00047,17.4194]
[1776480693289,18.64,77322.84,189.0,0.41779,0.00047,17.41033]
[1776480698839,18.64,77323.3,189.0,0.41801,0.00047,17.41242]
[1776480701912,18.64,77323.3,189.0,0.41801,0.00047,17.41241]
[1776480703814,18.64,77324.87,189.0,0.41874,0.00047,17.41955]
[1776480703854,18.64,77324.87,189.0,0.41874,0.00047,17.41955]
[1776480703869,18.64,77324.87,189.0,0.41874,0.00047,17.41955]
[1776480704206,18.64,77325.03,189.0,0.41882,0.00047,17.42027]
[1776480704974,18.64,77325.03,189.0,0.41882,0.00047,17.42027]
[1776480710248,18.65,77328.85,189.0,0.42067,0.00047,17.43783]
[1776480713395,18.65,77328.02,189.0,0.42029,0.00047,17.4343]
[1776480713494,18.66,77323.41,189.0,0.41814,0.00047,17.41365]
[1776480719062,18.66,77320.43,189.0,0.41677,0.00047,17.4003]
[1776480724348,18.68,77318.12,189.0,0.41575,0.00047,17.39016]
[1776480729805,18.69,77315.09,189.0,0.41438,0.00047,17.37636]
[1776480738446,18.7,77315.47,189.0,0.41464,0.00047,17.37894]
[1776480750530,18.72,77315.3,189.0,0.41466,0.00047,17.37912]
[1776480758846,18.72,77315.3,189.0,0.41466,0.00047,17.37912]
[1776480764627,18.75,77317.19,189.0,0.41563,0.00047,17.3838]
[1776480770997,18.75,77317.22,189.0,0.41567,0.00047,17.38422]
[1776480776712,18.77,77316.9,189.0,0.41558,0.00047,17.3833]
[1776480782754,18.78,77316.21,189.0,0.41531,0.00047,17.38054]
[1776480787789,18.79,77315.77,189.0,0.41515,0.00047,17.37896]
[1776480792926,18.79,77315.77,189.0,0.41515,0.00047,17.37896]
[1776480798651,18.8,77315.53,189.0,0.41511,0.00047,17.3785]
[1776480798674,18.81,77315.53,189.0,0.41513,0.00047,17.37867]
[1776480800357,18.81,77315.53,189.0,0.41513,0.00047,17.37867]
[1776480800496,18.81,77315.53,189.0,0.41513,0.00047,17.37867]
[1776480801129,18.81,77315.53,189.0,0.41513,0.00047,17.37867]
[1776480806400,18.82,77314.47,189.0,0.4147,0.00046,17.37432]
[1776480806434,18.82,77314.47,189.0,0.4147,0.00046,17.37432]
[1776480812964,18.84,77314.55,189.0,0.41478,0.00046,17.37018]
[1776480818109,18.84,77314.52,189.0,0.4148,0.00046,17.3703]
[1776480825048,18.86,77315.77,189.0,0.41546,0.00046,17.3769]
[1776480831090,18.87,77315.4,189.0,0.41534,0.00046,17.37568]
[1776480831679,18.87,77315.4,189.0,0.41534,0.00046,17.37568]
[1776480839146,18.89,77316.26,189.0,0.41581,0.00046,17.38034]
[1776480844844,18.89,77315.35,189.0,0.41542,0.00046,17.37647]
[1776480852237,18.91,77315.31,189.0,0.41549,0.00046,17.37708]
[1776480860293,18.93,77314.27,189.0,0.41508,0.00046,17.37294]
[1776480865328,18.94,77312.33,189.0,0.41423,0.00046,17.36435]
[1776480870364,18.95,77313.98,189.0,0.41504,0.00046,17.37251]
[1776480875399,18.96,77314.08,189.0,0.41511,0.00046,17.36821]
[1776480878565,18.96,77315.14,189.0,0.41563,0.00046,17.37337]
[1776480879427,18.97,77321.24,189.0,0.41846,0.00046,17.40114]
[1776480879500,18.97,77321.24,189.0,0.41846,0.00046,17.40114]
[1776480879573,18.97,77321.24,189.0,0.41846,0.00046,17.40114]
[1776480880206,18.97,77321.24,189.0,0.41846,0.00046,17.40114]
[1776480880434,18.97,77328.19,189.0,0.42168,0.00046,17.4317]
[1776480882097,18.97,77328.19,189.0,0.42168,0.00046,17.4317]
[1776480882197,18.97,77330.01,189.0,0.42254,0.00046,17.43964]
[1776480883455,18.98,77338.44,189.0,0.42646,0.00046,17.47477]
[1776480888490,18.99,77339.23,189.0,0.42687,0.00046,17.47831]
[1776480898356,18.99,77339.16,189.0,0.42685,0.00046,17.47816]
[1776480898363,18.99,77339.16,189.0,0.42685,0.00046,17.47816]
[1776480898376,18.99,77339.16,189.0,0.42685,0.00046,17.47816]
[1776480898449,19.01,77339.16,189.0,0.42691,0.00046,17.47869]
[1776480898543,19.01,77339.16,189.0,0.42691,0.00046,17.47869]
[1776480898617,19.01,77339.16,189.0,0.42691,0.00046,17.47869]
[1776480899399,19.01,77331.75,189.0,0.42349,0.00046,17.44825]
[1776480899567,19.01,77321.86,189.0,0.41892,0.00046,17.40556]
[1776480904602,19.02,77319.88,189.0,0.41805,0.00046,17.39714]
[1776480905568,19.02,77319.88,189.0,0.41805,0.00046,17.39714]
[1776480906217,19.02,77319.88,189.0,0.41805,0.00046,17.39714]
[1776480906310,19.02,77319.88,189.0,0.41805,0.00046,17.39714]
[1776480906371,19.02,77322.1,189.0,0.4191,0.00046,17.40718]
[1776480907340,19.02,77329.0,189.0,0.42229,0.00046,17.4372]
[1776480909183,19.03,77333.35,189.0,0.42431,0.00046,17.45562]
[1776480914672,19.03,77333.5,189.0,0.42441,0.00046,17.45652]
[1776480918565,19.04,77334.99,189.0,0.42512,0.00046,17.46283]
[1776480918700,19.04,77338.79,189.0,0.42688,0.00046,17.47833]
[1776480926756,19.05,77339.04,189.0,0.42705,0.00046,17.47975]
[1776480931870,19.06,77338.96,189.0,0.42703,0.00046,17.47962]
[1776480938998,19.06,77339.25,189.0,0.42716,0.00046,17.47569]
[1776480942081,19.07,77339.25,189.0,0.4272,0.00046,17.47602]
[1776480942321,19.07,77339.25,189.0,0.4272,0.00046,17.47602]
[1776480942423,19.08,77339.16,189.0,0.42717,0.00046,17.4758]
[1776480947903,19.08,77339.05,189.0,0.42714,0.00046,17.47551]
[1776480950924,19.08,77333.9,189.0,0.42477,0.00046,17.45468]
[1776480955959,19.09,77333.75,189.0,0.42473,0.00046,17.45428]
[1776480961097,19.09,77333.27,189.0,0.42453,0.00046,17.45245]
[1776480967037,19.1,77330.13,189.0,0.42311,0.00046,17.43962]
[1776480972072,19.11,77326.57,189.0,0.4215,0.00046,17.42474]
[1776480977107,19.11,77326.43,189.0,0.42146,0.00046,17.4244]
[1776480987177,19.13,77326.63,189.0,0.42162,0.00046,17.42579]
[1776480992212,19.13,77324.76,189.0,0.42076,0.00046,17.41282]
[1776480997246,19.14,77325.15,189.0,0.42098,0.00046,17.4148]
[1776481003289,19.15,77324.36,189.0,0.42066,0.00046,17.41176]
[1776481008324,19.16,77324.78,189.0,0.42088,0.00046,17.41388]
[1776481012352,19.17,77329.26,189.0,0.42296,0.00046,17.43314]
[1776481017647,19.17,77330.7,189.0,0.42365,0.00046,17.43935]
[1776481019592,19.17,77331.28,189.0,0.42392,0.00046,17.4418]
[1776481027565,19.18,77329.7,189.0,0.42324,0.00046,17.4356]
[1776481036551,19.19,77329.37,189.0,0.42312,0.00046,17.43451]
[1776481042562,19.2,77328.16,189.0,0.42261,0.00046,17.4298]
[1776481048604,19.21,77329.06,189.0,0.42305,0.00046,17.43382]
[1776481053639,19.21,77329.3,189.0,0.42316,0.00046,17.42981]
[1776481059682,19.22,77329.56,189.0,0.4233,0.00046,17.43111]
[1776481065115,19.22,77329.56,189.0,0.42332,0.00046,17.43125]
[1776481071766,19.23,77326.82,189.0,0.4221,0.00046,17.42005]
[1776481076801,19.24,77324.07,189.0,0.42087,0.00046,17.40857]
[1776481084857,19.25,77323.52,189.0,0.42066,0.00046,17.4066]
[1776481089892,19.25,77327.42,189.0,0.42246,0.00046,17.42338]
[1776481095771,19.25,77327.42,189.0,0.42246,0.00046,17.42338]
[1776481100843,19.26,77328.58,189.0,0.42303,0.00046,17.42852]
[1776481106352,19.27,77328.58,189.0,0.42305,0.00046,17.42874]
[1776481118088,19.28,77329.03,189.0,0.42329,0.00046,17.42587]
[1776481128451,19.28,77329.03,189.0,0.42329,0.00046,17.42587]
[1776481137958,19.29,77329.03,189.0,0.42333,0.00046,17.42625]
[1776481145076,19.3,77328.99,189.0,0.42336,0.00046,17.42648]
[1776481151318,19.31,77330.12,189.0,0.42391,0.00046,17.43142]
[1776481156354,19.31,77333.75,189.0,0.42557,0.00046,17.44634]
[1776481161389,19.32,77331.2,189.0,0.42443,0.00046,17.4361]
[1776481166423,19.32,77330.33,189.0,0.42405,0.00046,17.43266]
[1776481168208,19.32,77330.33,189.0,0.42405,0.00046,17.43266]
[1776481168570,19.32,77330.33,189.0,0.42405,0.00046,17.43266]
[1776481168693,19.32,77321.11,189.0,0.41986,0.00045,17.39388]
[1776481169280,19.32,77321.11,189.0,0.41986,0.00045,17.39388]
[1776481171317,19.32,77313.75,189.0,0.41652,0.00045,17.36157]
[1776481174679,19.33,77314.95,189.0,0.41705,0.00045,17.36184]
[1776481181074,19.33,77318.12,189.0,0.41852,0.00045,17.37604]
[1776481187108,19.33,77316.51,189.0,0.4178,0.00045,17.36911]
[1776481188565,19.34,77316.51,189.0,0.41781,0.00045,17.3692]
[1776481188578,19.34,77318.54,189.0,0.41873,0.00045,17.37814]
[1776481196634,19.34,77319.74,189.0,0.41931,0.00045,17.38365]
[1776481201670,19.35,77321.06,189.0,0.41993,0.00045,17.3895]
[1776481207211,19.35,77320.89,189.0,0.41986,0.00045,17.38888]
[1776481207753,19.35,77320.89,189.0,0.41986,0.00045,17.38888]
[1776481207854,19.35,77319.2,189.0,0.4191,0.00045,17.38162]
[1776481212066,19.35,77318.57,189.0,0.41882,0.00045,17.37892]
[1776481218789,19.36,77315.19,189.0,0.4173,0.00045,17.36418]
[1776481223884,19.36,77313.55,189.0,0.41656,0.00045,17.35694]
[1776481228479,19.36,77313.53,189.0,0.41656,0.00045,17.35693]
[1776481231571,19.36,77313.37,189.0,0.4165,0.00045,17.35629]
[1776481231881,19.36,77318.91,189.0,0.41899,0.00045,17.37553]
[1776481233947,19.36,77322.5,189.0,0.42062,0.00045,17.39105]
[1776481240065,19.37,77325.68,189.0,0.42207,0.00045,17.40459]
[1776481242113,19.37,77325.68,189.0,0.42208,0.00045,17.4046]
[1776481242214,19.37,77324.68,189.0,0.42162,0.00045,17.40041]
[1776481247992,19.37,77321.43,189.0,0.42015,0.00045,17.38658]
[1776481251161,19.37,77318.97,189.0,0.41903,0.00045,17.37596]
[1776481251663,19.37,77316.79,189.0,0.41805,0.00045,17.36645]
[1776481253736,19.37,77313.69,189.0,0.41664,0.00045,17.35272]
[1776481253766,19.37,77312.59,189.0,0.41614,0.00045,17.3478]
[1776481255041,19.37,77307.55,189.0,0.41386,0.00045,17.32488]
[1776481260076,19.37,77304.93,189.0,0.41268,0.00045,17.31275]
[1776481261564,19.37,77304.93,189.0,0.41268,0.00045,17.31275]
[1776481261854,19.37,77304.82,189.0,0.41263,0.00045,17.31226]
[1776481262505,19.37,77298.34,189.0,0.4097,0.00045,17.28158]
[1776481268132,19.37,77296.49,189.0,0.40887,0.00045,17.2727]
[1776481277195,19.37,77295.28,189.0,0.40834,0.00045,17.26694]
[1776481283237,19.37,77295.16,189.0,0.40829,0.00045,17.26644]
[1776481288505,19.37,77295.66,189.0,0.40853,0.00045,17.26896]
[1776481294967,19.38,77293.87,189.0,0.40771,0.00045,17.25515]
[1776481298700,19.38,77292.15,189.0,0.40695,0.00045,17.24686]
[1776481299891,19.38,77281.58,189.0,0.4022,0.00045,17.19355]
[1776481302100,19.38,77280.95,189.0,0.40193,0.00045,17.19042]
[1776481302370,19.39,77280.91,189.0,0.40192,0.00045,17.19026]
[1776481307564,19.39,77280.91,189.0,0.40192,0.00045,17.19026]
[1776481311048,19.39,77277.76,189.0,0.40054,0.00045,17.17419]
[1776481312012,19.39,77277.76,189.0,0.40054,0.00045,17.17419]
[1776481312876,19.39,77277.76,189.0,0.40054,0.00045,17.17419]
[1776481312913,19.39,77277.69,189.0,0.40051,0.00045,17.17393]
[1776481313307,19.39,77277.69,189.0,0.40051,0.00045,17.17393]
[1776481313544,19.39,77277.69,189.0,0.40051,0.00045,17.17393]
[1776481318759,19.4,77271.49,189.0,0.39775,0.00045,17.14118]
[1776481318764,19.4,77271.49,189.0,0.39775,0.00045,17.14118]
[1776481320221,19.4,77270.9,189.0,0.3975,0.00045,17.13816]
[1776481321104,19.4,77269.66,189.0,0.39695,0.00045,17.13152]
[1776481321960,19.4,77269.66,189.0,0.39695,0.00045,17.13152]
[1776481321503,19.4,77267.57,189.0,0.39602,0.00045,17.12018]
[1776481322510,19.4,77265.67,189.0,0.39517,0.00045,17.10979]
[1776481323131,19.4,77265.67,189.0,0.39517,0.00045,17.10979]
[1776481323517,19.4,77264.97,189.0,0.39486,0.00045,17.10598]
[1776481327763,19.4,77267.12,189.0,0.39583,0.00045,17.11786]
[1776481327786,19.4,77267.15,189.0,0.39585,0.00045,17.1181]
[1776481332108,19.41,77266.71,189.0,0.39567,0.00045,17.11594]
[1776481332580,19.41,77266.57,189.0,0.39561,0.00045,17.11521]
[1776481336706,19.41,77267.21,189.0,0.39591,0.00045,17.1188]
[1776481336727,19.41,77267.21,189.0,0.39591,0.00045,17.1188]
[1776481336843,19.41,77267.22,189.0,0.39591,0.00045,17.11889]
[1776481337116,19.41,77267.22,189.0,0.39591,0.00045,17.11889]
[1776481337565,19.41,77267.22,189.0,0.39591,0.00045,17.11889]
[1776481337615,19.41,77275.51,189.0,0.39963,0.00045,17.16348]
[1776481342852,19.41,77278.48,189.0,0.40097,0.00045,17.17923]
[1776481342935,19.41,77278.92,189.0,0.40118,0.00045,17.18162]
[1776481345170,19.42,77279.36,189.0,0.40139,0.00045,17.18406]
[1776481346750,19.42,77280.36,189.0,0.40184,0.00045,17.18932]
[1776481346963,19.42,77282.21,189.0,0.40268,0.00045,17.19893]
[1776481347685,19.42,77286.94,189.0,0.40481,0.00045,17.22302]
[1776481352311,19.42,77285.04,189.0,0.40394,0.00045,17.20836]
[1776481352720,19.43,77286.69,189.0,0.40469,0.00045,17.21675]
[1776481357755,19.43,77285.0,189.0,0.40396,0.00045,17.20848]
[1776481362790,19.44,77285.57,189.0,0.40424,0.00045,17.21161]
[1776481367825,19.44,77282.28,189.0,0.40278,0.00045,17.1951]
[1776481372861,19.44,77281.9,189.0,0.40264,0.00045,17.19342]
[1776481375915,19.45,77283.05,189.0,0.40316,0.00045,17.1994]
[1776481381924,19.45,77283.1,189.0,0.40321,0.00045,17.19999]
[1776481385966,19.45,77290.0,189.0,0.40632,0.00045,17.23482]
[1776481388987,19.46,77296.54,189.0,0.40926,0.00045,17.26677]
[1776481392108,19.46,77296.7,189.0,0.40934,0.00045,17.26756]
[1776481393014,19.46,77297.39,189.0,0.40965,0.00045,17.2709]
[1776481398050,19.46,77297.8,189.0,0.40985,0.00045,17.27298]
[1776481402850,19.46,77296.57,189.0,0.4093,0.00045,17.26718]
[1776481402951,19.46,77296.57,189.0,0.40931,0.00045,17.26724]
[1776481408120,19.46,77296.06,189.0,0.40908,0.00045,17.26483]
[1776481412466,19.46,77296.06,189.0,0.40908,0.00045,17.26483]
[1776481412567,19.46,77294.37,189.0,0.4083,0.00045,17.25145]
[1776481414309,19.46,77294.37,189.0,0.4083,0.00045,17.25148]
[1776481421211,19.47,77294.57,189.0,0.40841,0.00045,17.25263]
[1776481426246,19.47,77294.25,189.0,0.40828,0.00045,17.25119]
[1776481431346,19.47,77293.38,189.0,0.4079,0.00045,17.24706]
[1776481436813,19.47,77293.37,189.0,0.4079,0.00045,17.24711]
[1776481443594,19.48,77292.1,189.0,0.40735,0.00045,17.24108]
[1776481443598,19.48,77292.1,189.0,0.40735,0.00045,17.24108]
[1776481450414,19.48,77293.71,189.0,0.40809,0.00045,17.24917]
[1776481457350,19.48,77294.11,189.0,0.40828,0.00045,17.25121]
[1776481457463,19.49,77294.96,189.0,0.40867,0.00045,17.25539]
[1776481463528,19.49,77295.75,189.0,0.40903,0.00045,17.25922]
[1776481463566,19.49,77295.75,189.0,0.40903,0.00045,17.25922]
[1776481463908,19.49,77296.11,189.0,0.40919,0.00045,17.26097]
[1776481464874,19.49,77296.11,189.0,0.40919,0.00045,17.26097]
[1776481464886,19.49,77296.11,189.0,0.40919,0.00045,17.26097]
[1776481464977,19.49,77307.73,189.0,0.41442,0.00045,17.31533]
[1776481468542,19.49,77312.85,189.0,0.41673,0.00045,17.3384]
[1776481471770,19.49,77313.93,189.0,0.41723,0.00045,17.34324]
[1776481474641,19.49,77313.97,189.0,0.41722,0.00045,17.33823]
[1776481474890,19.49,77314.25,189.0,0.41735,0.00045,17.3395]
[1776481478380,19.49,77314.45,189.0,0.41745,0.00045,17.34042]
[1776481479904,19.5,77314.45,189.0,0.41746,0.00045,17.34048]
[1776481487373,19.5,77317.62,189.0,0.4189,0.00045,17.35445]
[1776481492710,19.5,77321.44,189.0,0.42065,0.00045,17.37102]
[1776481498144,19.51,77321.99,189.0,0.42091,0.00045,17.37345]
[1776481503787,19.51,77318.18,189.0,0.41921,0.00045,17.35742]
[1776481505686,19.51,77317.5,189.0,0.41891,0.00045,17.35452]
[1776481505797,19.51,77317.5,189.0,0.41891,0.00045,17.35456]
[1776481507784,19.52,77317.43,189.0,0.41889,0.00045,17.35431]
[1776481507815,19.52,77316.32,189.0,0.41839,0.00045,17.34954]
[1776481512849,19.52,77316.41,189.0,0.41845,0.00045,17.3501]
[1776481516588,19.52,77316.38,189.0,0.41844,0.00045,17.35001]
[1776481516878,19.52,77305.62,189.0,0.41361,0.00045,17.30212]
[1776481517937,19.53,77298.91,189.0,0.41061,0.00045,17.27095]
[1776481522808,19.53,77298.07,189.0,0.41025,0.00045,17.26714]
[1776481523079,19.53,77297.73,189.0,0.41011,0.00045,17.26564]
[1776481524883,19.53,77296.29,189.0,0.40946,0.00045,17.25882]
[1776481529968,19.54,77296.01,189.0,0.40936,0.00045,17.2577]
[1776481535007,19.54,77296.9,189.0,0.40975,0.00045,17.25687]
[1776481541046,19.54,77296.83,189.0,0.40974,0.00045,17.25672]
[1776481546080,19.55,77296.0,189.0,0.40938,0.00045,17.25292]
[1776481547322,19.55,77296.0,189.0,0.40938,0.00045,17.25292]
[1776481548682,19.55,77293.62,189.0,0.40832,0.00045,17.24156]
[1776481554137,19.55,77290.83,189.0,0.4071,0.00045,17.22825]
[1776481559171,19.56,77289.97,189.0,0.40673,0.00045,17.22427]
[1776481564181,19.56,77290.62,189.0,0.40704,0.00045,17.22758]
[1776481564278,19.56,77290.46,189.0,0.40698,0.00045,17.22689]
[1776481565214,19.56,77290.49,189.0,0.40699,0.00045,17.22706]
[1776481571774,19.56,77290.06,189.0,0.40681,0.00045,17.22504]
[1776481572124,19.56,77290.06,189.0,0.40681,0.00045,17.22504]
[1776481572179,19.57,77289.39,189.0,0.40652,0.00045,17.22186]
[1776481577745,19.57,77287.33,189.0,0.4056,0.00045,17.21173]
[1776481578557,19.57,77287.33,189.0,0.4056,0.00045,17.21174]
[1776481578570,19.57,77287.33,189.0,0.4056,0.00045,17.21174]
[1776481578852,19.57,77290.83,189.0,0.40717,0.00045,17.22895]
[1776481580320,19.57,77295.32,189.0,0.40917,0.00045,17.25067]
[1776481582333,19.57,77299.84,189.0,0.4112,0.00045,17.2721]
[1776481588610,19.57,77299.57,189.0,0.41108,0.00045,17.27085]
[1776481594418,19.57,77297.83,189.0,0.41028,0.00045,17.2575]
[1776481600460,19.57,77296.44,189.0,0.40967,0.00045,17.251]
[1776481601445,19.57,77296.44,189.0,0.40967,0.00045,17.251]
[1776481601565,19.57,77296.44,189.0,0.40967,0.00045,17.251]
[1776481601666,19.57,77297.14,189.0,0.40999,0.00045,17.25434]
[1776481602474,19.57,77303.65,189.0,0.4129,0.00045,17.28477]
[1776481605928,19.57,77305.41,189.0,0.4137,0.00045,17.29288]
[1776481605994,19.58,77305.41,189.0,0.4137,0.00045,17.29292]
[1776481611537,19.58,77306.95,189.0,0.4144,0.00045,17.30003]
[1776481612816,19.58,77306.95,189.0,0.4144,0.00045,17.30003]
[1776481613136,19.58,77306.41,189.0,0.41417,0.00045,17.29763]
[1776481614013,19.58,77306.41,189.0,0.41417,0.00045,17.29763]
[1776481614239,19.58,77303.6,189.0,0.41291,0.00045,17.2848]
[1776481619596,19.58,77300.77,189.0,0.41164,0.00045,17.2717]
[1776481621610,19.58,77296.5,189.0,0.40973,0.00045,17.2516]
[1776481627140,19.58,77296.47,189.0,0.40972,0.00045,17.25151]
[1776481633887,19.58,77296.3,189.0,0.40965,0.00045,17.25076]
[1776481640742,19.58,77296.49,189.0,0.40974,0.00045,17.25174]
[1776481651820,19.58,77296.53,189.0,0.40974,0.00045,17.24675]
[1776481658869,19.59,77296.9,189.0,0.40991,0.00045,17.24854]
[1776481664232,19.59,77297.3,189.0,0.41009,0.00045,17.25046]
[1776481665565,19.59,77301.85,189.0,0.41213,0.00045,17.2718]
[1776481665918,19.59,77304.37,189.0,0.41326,0.00045,17.28344]
[1776481670953,19.59,77305.43,189.0,0.41374,0.00045,17.28837]
[1776481674266,19.59,77305.36,189.0,0.41372,0.00045,17.28807]
[1776481684605,19.59,77305.08,189.0,0.4136,0.00045,17.28687]
[1776481684706,19.6,77305.08,189.0,0.41362,0.00045,17.28707]
[1776481685718,19.6,77305.08,189.0,0.41362,0.00045,17.28707]
[1776481685771,19.6,77305.08,189.0,0.41362,0.00045,17.28707]
[1776481689117,19.6,77311.19,189.0,0.41637,0.00045,17.31462]
[1776481693107,19.6,77311.23,189.0,0.41639,0.00045,17.31485]
[1776481695401,19.6,77309.65,189.0,0.41569,0.00045,17.30789]
[1776481696128,19.6,77305.32,189.0,0.41375,0.00045,17.28837]
[1776481702111,19.6,77302.08,189.0,0.4123,0.00045,17.27357]
[1776481702806,19.6,77302.08,189.0,0.41231,0.00045,17.27361]
[1776481703179,19.6,77302.01,189.0,0.41228,0.00045,17.27331]
[1776481705486,19.6,77300.4,189.0,0.41156,0.00045,17.26584]
[1776481705559,19.6,77300.4,189.0,0.41156,0.00045,17.26584]
[1776481706143,19.6,77300.4,189.0,0.41156,0.00045,17.26584]
[1776481706244,19.6,77300.22,189.0,0.41148,0.00045,17.26502]
[1776481707242,19.6,77300.22,189.0,0.41148,0.00045,17.26502]
[1776481707311,19.6,77300.22,189.0,0.41148,0.00045,17.26502]
[1776481707325,19.6,77300.22,189.0,0.41148,0.00045,17.26502]
[1776481707301,19.6,77300.22,189.0,0.41148,0.00045,17.26504]
[1776481707574,19.6,77300.22,189.0,0.41148,0.00045,17.26504]
[1776481708214,19.61,77308.82,189.0,0.41534,0.00045,17.30439]
[1776481709207,19.61,77308.82,189.0,0.41534,0.00045,17.30439]
[1776481714256,19.61,77310.45,189.0,0.41606,0.00045,17.30654]
[1776481719291,19.61,77310.15,189.0,0.41593,0.00045,17.3053]
[1776481726340,19.61,77310.25,189.0,0.41599,0.00045,17.30589]
[1776481727446,19.61,77310.25,189.0,0.41599,0.00045,17.30589]
[1776481728354,19.61,77314.74,189.0,0.41801,0.00045,17.32566]
[1776481735403,19.62,77313.84,189.0,0.41762,0.00045,17.32183]
[1776481740438,19.62,77313.32,189.0,0.41739,0.00045,17.31964]
[1776481744346,19.62,77313.32,189.0,0.41739,0.00045,17.31964]
[1776481749346,19.62,77313.32,189.0,0.4174,0.00045,17.31973]
[1776481760578,19.63,77313.32,189.0,0.41743,0.00045,17.31996]
[1776481770650,19.63,77313.32,189.0,0.41744,0.00045,17.32012]
[1776481775897,19.63,77313.32,189.0,0.41744,0.00045,17.32012]
[1776481782101,19.64,77313.32,189.0,0.41744,0.00045,17.31506]
[1776481788776,19.64,77313.5,189.0,0.41753,0.00045,17.31598]
[1776481794021,19.64,77313.59,189.0,0.41758,0.00045,17.31642]
[1776481794914,19.64,77313.56,189.0,0.41757,0.00045,17.31634]
[1776481794918,19.64,77313.56,189.0,0.41757,0.00045,17.31634]
[1776481795296,19.64,77313.56,189.0,0.41757,0.00045,17.31635]
[1776481795564,19.64,77313.56,189.0,0.41757,0.00045,17.31635]
[1776481795858,19.64,77313.56,189.0,0.41757,0.00045,17.31635]
[1776481796138,19.64,77323.98,189.0,0.42225,0.00045,17.36065]
[1776481801309,19.64,77323.74,189.0,0.42215,0.00045,17.35972]
[1776481805415,19.65,77319.57,189.0,0.42029,0.00045,17.3424]
[1776481807778,19.65,77319.47,189.0,0.42025,0.00045,17.34204]
[1776481808140,19.65,77319.06,189.0,0.42008,0.00045,17.34037]
[1776481813952,19.65,77318.82,189.0,0.41998,0.00045,17.33943]
[1776481819994,19.66,77319.17,189.0,0.42015,0.00045,17.341]
[1776481826036,19.66,77319.02,189.0,0.42009,0.00045,17.34045]
[1776481832078,19.66,77319.71,189.0,0.42038,0.00045,17.33822]
[1776481842089,19.66,77319.9,189.0,0.42047,0.00045,17.33908]
[1776481842151,19.66,77319.9,189.0,0.42047,0.00045,17.33908]
[1776481842206,19.66,77319.9,189.0,0.42047,0.00045,17.33908]
[1776481842239,19.66,77319.9,189.0,0.42047,0.00045,17.33908]
[1776481842399,19.66,77318.38,189.0,0.4198,0.00045,17.33272]
[1776481843155,19.66,77306.93,189.0,0.41467,0.00045,17.28265]
[1776481844020,19.66,77306.93,189.0,0.41467,0.00045,17.28265]
[1776481844436,19.66,77306.25,189.0,0.41437,0.00045,17.27961]
[1776481849857,19.66,77307.92,189.0,0.41512,0.00045,17.28711]
[1776481851605,19.66,77308.4,189.0,0.41533,0.00045,17.28925]
[1776481852219,19.66,77309.79,189.0,0.41596,0.00045,17.29545]
[1776481852810,19.66,77309.79,189.0,0.41596,0.00045,17.29545]
[1776481853079,19.66,77309.79,189.0,0.41596,0.00045,17.29545]
[1776481853225,19.66,77309.96,189.0,0.41603,0.00045,17.29621]
[1776481858261,19.67,77309.74,189.0,0.41595,0.00045,17.29537]
[1776481863296,19.67,77309.64,189.0,0.41592,0.00045,17.29505]
[1776481868331,19.67,77309.78,189.0,0.41599,0.00045,17.2958]
[1776481873367,19.68,77308.1,189.0,0.41526,0.00045,17.28845]
[1776481874720,19.68,77308.14,189.0,0.41528,0.00045,17.28866]
[1776481875382,19.68,77308.05,189.0,0.41524,0.00045,17.28827]
[1776481880448,19.68,77307.44,189.0,0.41497,0.00045,17.28563]
[1776481885473,19.68,77307.15,189.0,0.41485,0.00045,17.2844]
[1776481891494,19.68,77304.38,189.0,0.4136,0.00045,17.2668]
[1776481897773,19.69,77304.34,189.0,0.4136,0.00045,17.26673]
[1776481897853,19.69,77304.34,189.0,0.4136,0.00045,17.26676]
[1776481900511,19.69,77304.34,189.0,0.4136,0.00045,17.26676]
[1776481905593,19.69,77306.24,189.0,0.41445,0.00045,17.27538]
[1776481918439,19.69,77305.96,189.0,0.41433,0.00045,17.27412]
[1776481925081,19.69,77305.96,189.0,0.41433,0.00045,17.27414]
[1776481925091,19.69,77305.96,189.0,0.41433,0.00045,17.27414]
[1776481925565,19.69,77305.96,189.0,0.41433,0.00045,17.27414]
[1776481925516,19.69,77306.39,189.0,0.41452,0.00045,17.27608]
[1776481926318,19.69,77306.39,189.0,0.41452,0.00045,17.27608]
[1776481926450,19.69,77312.2,189.0,0.41712,0.00045,17.30187]
[1776481926741,19.69,77317.51,189.0,0.4195,0.00045,17.32478]
[1776481933931,19.69,77319.52,189.0,0.4204,0.00045,17.33335]
[1776481933937,19.69,77319.52,189.0,0.4204,0.00045,17.33335]
[1776481939143,19.69,77319.03,189.0,0.42019,0.00045,17.33138]
[1776481946897,19.7,77318.86,189.0,0.42014,0.00045,17.33083]
[1776481956968,19.7,77319.29,189.0,0.42033,0.00045,17.32761]
[1776481962003,19.71,77319.54,189.0,0.42045,0.00045,17.32876]
[1776481967091,19.71,77319.51,189.0,0.42044,0.00045,17.32867]
[1776481974089,19.71,77319.87,189.0,0.42063,0.00045,17.33041]
[1776481976578,19.71,77320.43,189.0,0.42088,0.00045,17.33278]
[1776481976625,19.71,77320.43,189.0,0.42088,0.00045,17.33278]
[1776481977110,19.71,77322.97,189.0,0.42202,0.00045,17.34339]
[1776481980565,19.72,77324.95,189.0,0.42292,0.00045,17.35158]
[1776481980589,19.72,77324.95,189.0,0.42292,0.00045,17.35158]
[1776481980642,19.72,77324.51,189.0,0.42272,0.00045,17.34981]
[1776481981551,19.72,77320.17,189.0,0.42078,0.00045,17.33184]
[1776481986040,19.72,77316.8,189.0,0.41928,0.00045,17.31764]
[1776481994330,19.72,77315.95,189.0,0.41891,0.00045,17.31407]
[1776481999643,19.72,77316.17,189.0,0.41901,0.00045,17.31511]
[1776482005306,19.72,77316.35,189.0,0.4191,0.00045,17.31597]
[1776482008904,19.73,77315.91,189.0,0.41891,0.00045,17.31413]
[1776482010386,19.73,77315.14,189.0,0.41857,0.00045,17.31085]
[1776482011442,19.73,77314.85,189.0,0.41844,0.00045,17.30962]
[1776482011478,19.73,77306.46,189.0,0.41467,0.00045,17.26755]
[1776482011907,19.73,77306.46,189.0,0.41467,0.00045,17.26755]
[1776482011934,19.73,77306.46,189.0,0.41467,0.00045,17.26755]
[1776482012035,19.73,77306.46,189.0,0.41467,0.00045,17.26755]
[1776482012048,19.73,77306.46,189.0,0.41467,0.00045,17.26755]
[1776482012185,19.73,77306.46,189.0,0.41467,0.00045,17.26755]
[1776482012517,19.73,77296.3,189.0,0.41015,0.00044,17.22094]
[1776482017565,19.73,77292.67,189.0,0.40856,0.00044,17.20396]
[1776482024443,19.74,77292.02,189.0,0.4083,0.00044,17.20116]
[1776482029479,19.74,77294.82,189.0,0.40956,0.00044,17.21467]
[1776482034514,19.75,77296.57,189.0,0.41036,0.00044,17.22305]
[1776482039549,19.75,77296.57,189.0,0.41037,0.00044,17.22318]
[1776482042060,19.75,77296.57,189.0,0.41037,0.00044,17.22318]
[1776482050626,19.75,77296.33,189.0,0.41029,0.00044,17.22235]
[1776482055661,19.76,77295.07,189.0,0.40975,0.00044,17.21657]
[1776482060696,19.76,77295.03,189.0,0.40974,0.00044,17.21653]
[1776482073787,19.77,77294.96,189.0,0.40972,0.00044,17.21131]
[1776482082186,19.77,77294.96,189.0,0.40973,0.00044,17.21139]
[1776482087885,19.78,77292.85,189.0,0.40882,0.00044,17.20172]
[1776482092919,19.78,77293.12,189.0,0.40896,0.00044,17.20316]
[1776482098962,19.78,77291.46,189.0,0.40824,0.00044,17.19544]
[1776482100793,19.79,77289.88,189.0,0.40755,0.00044,17.18794]
[1776482103303,19.79,77285.42,189.0,0.40557,0.00044,17.1663]
[1776482105908,19.79,77285.18,189.0,0.40548,0.00044,17.16521]
[1776482107753,19.79,77284.37,189.0,0.40512,0.00044,17.16126]
[1776482107764,19.79,77284.37,189.0,0.40512,0.00044,17.16126]
[1776482108025,19.79,77281.02,189.0,0.40365,0.00044,17.14471]
[1776482121116,19.79,77280.01,189.0,0.40322,0.00044,17.13992]
[1776482123934,19.79,77278.86,189.0,0.40272,0.00044,17.13417]
[1776482129857,19.8,77278.89,189.0,0.40275,0.00044,17.13446]
[1776482132832,19.8,77278.89,189.0,0.40275,0.00044,17.13455]
[1776482133930,19.8,77278.89,189.0,0.40273,0.00044,17.12936]
[1776482134037,19.8,77278.89,189.0,0.40273,0.00044,17.12936]
[1776482134040,19.8,77278.89,189.0,0.40273,0.00044,17.12936]
[1776482139261,19.81,77275.03,189.0,0.40105,0.00044,17.11004]
[1776482143985,19.81,77274.69,189.0,0.40092,0.00044,17.10849]
[1776482146310,19.81,77274.66,189.0,0.40091,0.00044,17.10839]
[1776482151345,19.81,77274.09,189.0,0.40066,0.00044,17.1055]
[1776482153909,19.81,77274.04,189.0,0.40064,0.00044,17.10526]
[1776482154366,19.81,77274.0,189.0,0.40063,0.00044,17.10507]
[1776482159560,19.81,77274.0,189.0,0.40063,0.00044,17.10513]
[1776482159583,19.81,77274.0,189.0,0.40063,0.00044,17.10515]
[1776482161421,19.81,77273.69,189.0,0.4005,0.00044,17.10358]
[1776482162565,19.81,77269.65,189.0,0.39872,0.00044,17.08267]
[1776482162807,19.81,77262.9,189.0,0.39576,0.00044,17.04699]
[1776482163539,19.81,77262.9,189.0,0.39576,0.00044,17.04699]
[1776482163640,19.81,77253.84,189.0,0.39178,0.00044,16.9976]
[1776482164278,19.81,77253.84,189.0,0.39178,0.00044,16.9976]
[1776482164684,19.81,77252.35,189.0,0.39113,0.00044,16.98936]
[1776482170243,19.83,77252.6,189.0,0.39134,0.00044,16.99191]
[1776482174319,19.84,77252.33,189.0,0.39126,0.00044,16.99093]
[1776482174421,19.84,77252.33,189.0,0.39128,0.00044,16.99119]
[1776482179695,19.84,77252.32,189.0,0.39125,0.00044,16.99079]
[1776482184271,19.83,77252.32,189.0,0.39123,0.00044,16.99054]
[1776482184576,19.83,77252.39,189.0,0.39124,0.00044,16.99068]
[1776482189611,19.83,77251.95,189.0,0.39105,0.00044,16.98827]
[1776482193755,19.83,77251.65,189.0,0.39089,0.00044,16.9813]
[1776482193855,19.83,77251.65,189.0,0.39089,0.00044,16.98131]
[1776482200689,19.83,77249.95,189.0,0.39016,0.00044,16.97191]
[1776482206731,19.83,77248.28,189.0,0.38943,0.00044,16.96262]
[1776482210159,19.84,77248.33,189.0,0.38946,0.00044,16.96298]
[1776482210759,19.84,77253.21,189.0,0.3916,0.00044,16.99031]
[1776482215793,19.84,77255.71,189.0,0.3927,0.00044,17.00417]
[1776482220829,19.84,77257.45,189.0,0.39346,0.00044,17.01371]
[1776482224731,19.84,77257.45,189.0,0.39346,0.00044,17.0137]
[1776482224858,19.84,77257.74,189.0,0.39359,0.00044,17.01528]
[1776482225565,19.84,77257.74,189.0,0.39359,0.00044,17.01528]
[1776482225864,19.84,77265.75,189.0,0.3971,0.00044,17.05832]
[1776482228339,19.84,77267.07,189.0,0.39768,0.00044,17.06531]
[1776482229893,19.84,77274.12,189.0,0.40079,0.00044,17.10191]
[1776482234708,19.84,77275.47,189.0,0.40138,0.00044,17.10877]
[1776482240974,19.84,77277.22,189.0,0.40215,0.00044,17.11764]
[1776482246030,19.84,77275.43,189.0,0.40136,0.00044,17.10855]
[1776482252051,19.84,77272.87,189.0,0.4002,0.00044,17.09016]
[1776482259253,19.84,77272.81,189.0,0.40018,0.00044,17.08985]
[1776482266193,19.84,77273.29,189.0,0.40039,0.00044,17.09231]
[1776482272191,19.84,77271.52,189.0,0.3996,0.00044,17.08312]
[1776482277226,19.83,77271.45,189.0,0.39957,0.00044,17.08273]
[1776482283695,19.83,77271.67,189.0,0.39966,0.00044,17.08382]
[1776482289310,19.83,77274.63,189.0,0.40096,0.00044,17.09895]
[1776482295352,19.83,77274.92,189.0,0.40107,0.00044,17.1003]
[1776482300387,19.83,77276.91,189.0,0.40193,0.00044,17.11025]
[1776482305422,19.82,77276.81,189.0,0.40188,0.00044,17.1096]
[1776482310857,19.82,77275.62,189.0,0.40134,0.00044,17.10344]
[1776482316501,19.82,77274.64,189.0,0.40087,0.00044,17.093]
[1776482321535,19.82,77275.31,189.0,0.40115,0.00044,17.09631]
[1776482329591,19.81,77276.52,189.0,0.40167,0.00044,17.10231]
[1776482334626,19.81,77277.32,189.0,0.40202,0.00044,17.10626]
[1776482339811,19.81,77277.61,189.0,0.40214,0.00044,17.10764]
[1776482345723,19.81,77274.0,189.0,0.40053,0.00044,17.08911]
[1776482351456,19.81,77274.8,189.0,0.40088,0.00044,17.09315]
[1776482356780,19.81,77273.37,189.0,0.40024,0.00044,17.08575]
[1776482361815,19.81,77274.6,189.0,0.40078,0.00044,17.09202]
[1776482366850,19.8,77274.91,189.0,0.40091,0.00044,17.09354]
[1776482368502,19.8,77274.91,189.0,0.40091,0.00044,17.09354]
[1776482371108,19.8,77279.31,189.0,0.40285,0.00044,17.11581]
[1776482374565,19.8,77281.78,189.0,0.40391,0.00044,17.12282]
[1776482374906,19.8,77282.22,189.0,0.4041,0.00044,17.12498]
[1776482376335,19.8,77282.25,189.0,0.40411,0.00044,17.12513]
[1776482376343,19.8,77282.25,189.0,0.40411,0.00044,17.12513]
[1776482376920,19.8,77283.67,189.0,0.40474,0.00044,17.13217]
[1776482382299,19.8,77286.53,189.0,0.40601,0.00044,17.14625]
[1776482384888,19.8,77286.57,189.0,0.40603,0.00044,17.14647]
[1776482384976,19.8,77287.43,189.0,0.40641,0.00044,17.15067]
[1776482390276,19.8,77287.43,189.0,0.40641,0.00044,17.15067]
[1776482392780,19.8,77286.73,189.0,0.4061,0.00044,17.14725]
[1776482393031,19.8,77283.56,189.0,0.4047,0.00044,17.13169]
[1776482393076,19.8,77283.56,189.0,0.4047,0.00044,17.13169]
[1776482394383,19.8,77279.36,189.0,0.40284,0.00044,17.1107]
[1776482395046,19.8,77277.37,189.0,0.40195,0.00044,17.10061]
[1776482400790,19.8,77277.23,189.0,0.40188,0.00044,17.09978]
[1776482403470,19.8,77275.92,189.0,0.4013,0.00044,17.09307]
[1776482403505,19.8,77275.92,189.0,0.4013,0.00044,17.09307]
[1776482403666,19.8,77275.57,189.0,0.40114,0.00044,17.09126]
[1776482404539,19.8,77275.57,189.0,0.40114,0.00044,17.09126]
[1776482412529,19.8,77275.41,189.0,0.40107,0.00044,17.09043]
[1776482412576,19.8,77275.41,189.0,0.40107,0.00044,17.09043]
[1776482413651,19.8,77275.41,189.0,0.40108,0.00044,17.09059]
[1776482415152,19.8,77275.48,189.0,0.40112,0.00044,17.09103]
[1776482415254,19.8,77275.48,189.0,0.40112,0.00044,17.09104]
[1776482420940,19.79,77275.48,189.0,0.40108,0.00044,17.0906]
[1776482424961,19.79,77275.77,189.0,0.40118,0.00044,17.09174]
[1776482425028,19.79,77275.77,189.0,0.40117,0.00044,17.09166]
[1776482432305,19.79,77275.8,189.0,0.40117,0.00044,17.08664]
[1776482437831,19.79,77276.99,189.0,0.4017,0.00044,17.09279]
[1776482440902,19.79,77277.03,189.0,0.40172,0.00044,17.09301]
[1776482442125,19.79,77277.03,189.0,0.40172,0.00044,17.09305]
[1776482447410,19.79,77278.25,189.0,0.40227,0.00044,17.09929]
[1776482452445,19.79,77277.9,189.0,0.40211,0.00044,17.09753]
[1776482457480,19.79,77275.65,189.0,0.40112,0.00044,17.08607]
[1776482458821,19.79,77275.65,189.0,0.40112,0.00044,17.08607]
[1776482458872,19.79,77273.69,189.0,0.40025,0.00044,17.07602]
[1776482460183,19.79,77269.94,189.0,0.3986,0.00044,17.05653]
[1776482460526,19.79,77269.94,189.0,0.3986,0.00044,17.05653]
[1776482460876,19.79,77264.49,189.0,0.39619,0.00044,17.02769]
[1776482461790,19.79,77259.98,189.0,0.39421,0.00044,17.00338]
[1776482467520,19.79,77256.32,189.0,0.3926,0.00044,16.98341]
[1776482467822,19.79,77256.32,189.0,0.3926,0.00044,16.98341]
[1776482467866,19.79,77256.32,189.0,0.39261,0.00044,16.98347]
[1776482474599,19.8,77253.55,189.0,0.39139,0.00044,16.96816]
[1776482480800,19.8,77253.51,189.0,0.39138,0.00044,16.96797]
[1776482487690,19.8,77253.19,189.0,0.39125,0.00044,16.96629]
[1776482492725,19.8,77250.26,189.0,0.38994,0.00044,16.94463]
[1776482497814,19.8,77248.7,189.0,0.38926,0.00044,16.93593]
[1776482497913,19.8,77248.7,189.0,0.38926,0.00044,16.93596]
[1776482504109,19.8,77248.81,189.0,0.38931,0.00044,16.93658]
[1776482510851,19.8,77247.94,189.0,0.38893,0.00044,16.93166]
[1776482512770,19.8,77248.15,189.0,0.38902,0.00044,16.93285]
[1776482512865,19.8,77247.45,189.0,0.38872,0.00044,16.92887]
[1776482517900,19.8,77247.56,189.0,0.38878,0.00044,16.92971]
[1776482522738,19.81,77246.03,189.0,0.38813,0.00044,16.92117]
[1776482527970,19.81,77245.48,189.0,0.3879,0.00044,16.91821]
[1776482528453,19.81,77245.48,189.0,0.3879,0.00044,16.91821]
[1776482529985,19.81,77245.45,189.0,0.38789,0.00044,16.91802]
[1776482537034,19.81,77245.43,189.0,0.38787,0.00044,16.91783]
[1776482544083,19.81,77245.5,189.0,0.38789,0.00044,16.91812]
[1776482549121,19.8,77245.58,189.0,0.38792,0.00044,16.91848]
[1776482550232,19.8,77245.58,189.0,0.38792,0.00044,16.91848]
[1776482559191,19.8,77245.58,189.0,0.38787,0.00044,16.91293]
[1776482560156,19.8,77245.58,189.0,0.38787,0.00044,16.91293]
[1776482566245,19.8,77245.89,189.0,0.388,0.00044,16.91468]
[1776482575308,19.8,77245.88,189.0,0.388,0.00044,16.91459]
[1776482580275,19.8,77245.88,189.0,0.388,0.00044,16.91459]
[1776482590414,19.8,77245.88,189.0,0.38799,0.00044,16.9145]
[1776482600483,19.8,77245.95,189.0,0.38802,0.00044,16.91484]
[1776482607616,19.8,77246.21,189.0,0.38813,0.00044,16.9163]
[1776482607647,19.8,77246.21,189.0,0.38813,0.00044,16.9163]
[1776482608608,19.8,77246.21,189.0,0.38813,0.00044,16.91627]
[1776482610565,19.8,77250.18,189.0,0.38987,0.00044,16.9388]
[1776482610594,19.8,77250.22,189.0,0.38988,0.00044,16.93901]
[1776482618610,19.8,77250.25,189.0,0.38987,0.00044,16.93392]
[1776482625427,19.8,77250.52,189.0,0.38999,0.00044,16.93549]
[1776482625969,19.8,77250.52,189.0,0.39,0.00044,16.93556]
[1776482631461,19.8,77250.48,189.0,0.38998,0.00044,16.93534]
[1776482634488,19.8,77250.45,189.0,0.38996,0.00044,16.93512]
[1776482634722,19.8,77250.63,189.0,0.39004,0.00044,16.93614]
[1776482637412,19.8,77250.59,189.0,0.39002,0.00044,16.93589]
[1776482637413,19.8,77250.59,189.0,0.39002,0.00044,16.93589]
[1776482646808,19.8,77250.75,189.0,0.3901,0.00044,16.93695]
[1776482651843,19.8,77250.72,189.0,0.3901,0.00044,16.93685]
[1776482657884,19.8,77250.68,189.0,0.39008,0.00044,16.93666]
[1776482668962,19.8,77250.06,189.0,0.38982,0.00044,16.93324]
[1776482675007,19.81,77250.23,189.0,0.38986,0.00044,16.92892]
[1776482677518,19.81,77252.78,189.0,0.39098,0.00044,16.94325]
[1776482677573,19.81,77252.78,189.0,0.39098,0.00044,16.94325]
[1776482677753,19.81,77252.78,189.0,0.39098,0.00044,16.94325]
[1776482678026,19.81,77260.07,189.0,0.39419,0.00044,16.98346]
[1776482679033,19.81,77267.88,189.0,0.39764,0.00044,17.02529]
[1776482684124,19.81,77269.11,189.0,0.39818,0.00044,17.03173]
[1776482690110,19.8,77271.69,189.0,0.39931,0.00044,17.04513]
[1776482693253,19.8,77271.37,189.0,0.39917,0.00044,17.04343]
[1776482700312,19.8,77272.12,189.0,0.3995,0.00044,17.04731]
[1776482710250,19.8,77269.83,189.0,0.39849,0.00044,17.03542]
[1776482712812,19.8,77269.83,189.0,0.39849,0.00044,17.03542]
[1776482720320,19.81,77269.43,189.0,0.39832,0.00044,17.03339]
[1776482722746,19.81,77269.43,189.0,0.39832,0.00044,17.03339]
[1776482722780,19.81,77269.43,189.0,0.39832,0.00044,17.03339]
[1776482722791,19.81,77269.43,189.0,0.39832,0.00044,17.03339]
[1776482723340,19.81,77267.26,189.0,0.39736,0.00044,17.022]
[1776482728376,19.8,77266.77,189.0,0.39714,0.00044,17.01927]
[1776482737341,19.8,77266.74,189.0,0.39708,0.00044,17.0137]
[1776482737360,19.8,77266.74,189.0,0.39708,0.00044,17.0137]
[1776482737372,19.8,77266.74,189.0,0.39708,0.00044,17.0137]
[1776482737562,19.8,77266.37,189.0,0.39691,0.00044,17.01163]
[1776482739453,19.8,77261.76,189.0,0.39487,0.00044,16.98686]
[1776482741513,19.8,77261.76,189.0,0.39487,0.00044,16.98686]
[1776482747509,19.8,77261.26,189.0,0.39463,0.00044,16.98394]
[1776482752776,19.8,77261.34,189.0,0.39466,0.00044,16.98433]
[1776482761607,19.79,77261.47,189.0,0.3947,0.00044,16.98474]
[1776482767617,19.79,77261.43,189.0,0.39467,0.00044,16.98443]
[1776482770674,19.79,77252.56,189.0,0.39076,0.00044,16.93547]
[1776482777261,19.79,77252.59,189.0,0.39077,0.00044,16.93565]
[1776482780717,19.79,77252.49,189.0,0.39073,0.00044,16.93511]
[1776482786787,19.79,77253.25,189.0,0.39107,0.00044,16.93944]
[1776482791967,19.79,77252.65,189.0,0.39081,0.00044,16.93612]
[1776482796987,19.79,77252.47,189.0,0.3907,0.00044,16.92984]
[1776482801111,19.79,77251.14,189.0,0.39012,0.00044,16.92239]
[1776482806928,19.79,77250.59,189.0,0.38988,0.00044,16.9193]
[1776482814984,19.79,77249.35,189.0,0.38933,0.00044,16.91227]
[1776482820490,19.79,77248.63,189.0,0.38901,0.00044,16.90819]
[1776482820907,19.79,77248.67,189.0,0.38903,0.00044,16.90843]
[1776482820955,19.79,77248.67,189.0,0.38903,0.00044,16.90843]
[1776482821293,19.79,77244.2,189.0,0.38707,0.00044,16.88284]
[1776482821564,19.79,77244.2,189.0,0.38707,0.00044,16.88284]
[1776482822036,19.79,77240.81,189.0,0.38558,0.00044,16.86315]
[1776482827405,19.79,77240.95,189.0,0.38564,0.00044,16.86395]
[1776482832821,19.79,77245.06,189.0,0.38744,0.00044,16.88773]
[1776482833627,19.79,77245.06,189.0,0.38744,0.00044,16.88773]
[1776482836609,19.79,77245.17,189.0,0.38749,0.00044,16.8883]
[1776482841567,19.79,77246.18,189.0,0.38793,0.00044,16.89405]
[1776482842177,19.79,77246.15,189.0,0.38791,0.00044,16.89381]
[1776482848219,19.79,77244.95,189.0,0.38737,0.00044,16.88675]
[1776482849800,19.79,77244.54,189.0,0.38718,0.00044,16.88436]
[1776482850387,19.78,77237.35,189.0,0.38403,0.00044,16.84233]
[1776482850565,19.78,77237.35,189.0,0.38403,0.00044,16.84233]
[1776482851240,19.78,77230.55,189.0,0.38102,0.00044,16.79623]
[1776482853609,19.78,77227.03,189.0,0.37948,0.00044,16.77477]
[1776482853782,19.78,77227.03,189.0,0.37948,0.00044,16.77477]
[1776482855801,19.78,77224.71,189.0,0.37846,0.00044,16.76045]
[1776482855807,19.78,77224.71,189.0,0.37846,0.00044,16.76045]
[1776482861309,19.78,77220.82,189.0,0.37676,0.00044,16.73627]
[1776482862104,19.78,77220.82,189.0,0.37676,0.00044,16.73627]
[1776482862317,19.78,77222.04,189.0,0.37729,0.00044,16.74387]
[1776482867351,19.78,77220.38,189.0,0.37656,0.00044,16.73342]
[1776482871830,19.78,77222.47,189.0,0.37746,0.00044,16.74626]
[1776482872058,19.78,77222.47,189.0,0.37746,0.00044,16.74626]
[1776482872071,19.78,77222.47,189.0,0.37746,0.00044,16.74626]
[1776482872387,19.78,77221.66,189.0,0.3771,0.00044,16.74117]
[1776482877504,19.78,77219.79,189.0,0.37628,0.00044,16.72939]
[1776482887711,19.78,77219.5,189.0,0.37614,0.00044,16.72739]
[1776482887761,19.77,77219.5,189.0,0.37613,0.00044,16.72727]
[1776482901592,19.77,77219.62,189.0,0.37619,0.00044,16.72807]
[1776482903334,19.77,77219.62,189.0,0.37619,0.00044,16.72807]
[1776482903448,19.77,77219.62,189.0,0.37619,0.00044,16.72806]
[1776482911662,19.77,77219.62,189.0,0.37613,0.00044,16.72237]
[1776482913619,19.77,77215.71,189.0,0.37442,0.00044,16.69764]
[1776482913676,19.77,77214.13,189.0,0.37373,0.00043,16.68755]
[1776482918710,19.77,77213.24,189.0,0.37335,0.00043,16.68192]
[1776482923876,19.77,77213.4,189.0,0.37342,0.00043,16.68299]
[1776482923937,19.77,77215.86,189.0,0.3745,0.00044,16.69868]
[1776482929788,19.77,77215.99,189.0,0.37454,0.00044,16.69932]
[1776482934823,19.77,77216.21,189.0,0.37462,0.00044,16.70053]
[1776482939857,19.76,77216.33,189.0,0.37466,0.00044,16.70108]
[1776482946907,19.76,77216.29,189.0,0.37462,0.00044,16.70053]
[1776482951942,19.76,77216.38,189.0,0.37464,0.00044,16.70087]
[1776482957985,19.76,77216.41,189.0,0.37464,0.00044,16.70078]
[1776482967048,19.75,77216.07,189.0,0.37446,0.00044,16.6982]
[1776482975104,19.75,77215.81,189.0,0.37428,0.00044,16.69072]
[1776482980139,19.74,77215.99,189.0,0.37434,0.00044,16.69163]
[1776482981238,19.74,77215.99,189.0,0.37434,0.00044,16.69163]
[1776482981297,19.74,77215.99,189.0,0.37434,0.00044,16.69163]
[1776482981579,19.74,77215.99,189.0,0.37434,0.00044,16.69158]
[1776482981667,19.74,77215.99,189.0,0.37434,0.00044,16.69158]
[1776482981825,19.74,77215.99,189.0,0.37434,0.00044,16.69158]
[1776482982252,19.74,77215.99,189.0,0.37434,0.00044,16.69158]
[1776482982419,19.74,77215.99,189.0,0.37434,0.00044,16.69158]
[1776482982471,19.74,77198.34,189.0,0.36666,0.00043,16.5761]
[1776482983740,19.74,77197.37,189.0,0.36625,0.00043,16.5696]
[1776482984274,19.74,77197.37,189.0,0.36625,0.00043,16.5696]
[1776482984499,19.74,77197.37,189.0,0.36625,0.00043,16.5696]
[1776482990249,19.74,77197.36,189.0,0.36625,0.00043,16.56962]
[1776482990279,19.74,77202.22,189.0,0.36836,0.00043,16.60217]
[1776482991355,19.74,77202.22,189.0,0.36836,0.00043,16.60217]
[1776482991474,19.74,77202.22,189.0,0.36836,0.00043,16.60217]
[1776482991561,19.74,77202.23,189.0,0.36836,0.00043,16.60223]
[1776482993230,19.74,77197.63,189.0,0.36634,0.00043,16.57114]
[1776482993916,19.74,77197.63,189.0,0.36634,0.00043,16.57114]
[1776482995117,19.74,77197.59,189.0,0.36631,0.00043,16.5706]
[1776482998564,19.73,77203.43,189.0,0.36882,0.00043,16.60923]
[1776482998666,19.73,77204.09,189.0,0.3691,0.00043,16.61354]
[1776482999273,19.73,77209.72,189.0,0.37155,0.00044,16.65042]
[1776482999724,19.73,77209.72,189.0,0.37155,0.00044,16.65042]
[1776483001047,19.73,77211.2,189.0,0.37219,0.00044,16.65999]
[1776483001747,19.73,77207.64,189.0,0.37064,0.00043,16.63682]
[1776483008020,19.73,77207.58,189.0,0.3706,0.00043,16.6362]
[1776483010888,19.73,77207.56,189.0,0.37059,0.00043,16.63605]
[1776483016393,19.73,77206.41,189.0,0.37011,0.00043,16.62883]
[1776483016695,19.73,77206.41,189.0,0.37011,0.00043,16.62883]
[1776483022205,19.74,77204.95,189.0,0.36948,0.00043,16.61937]
[1776483022827,19.74,77204.95,189.0,0.36948,0.00043,16.61938]
[1776483030491,19.72,77204.48,189.0,0.36918,0.00043,16.61482]
[1776483032049,19.72,77204.48,189.0,0.36918,0.00043,16.61482]
[1776483032124,19.72,77204.48,189.0,0.36913,0.00043,16.60924]
[1776483037540,19.65,77204.31,189.0,0.36857,0.00044,16.60098]
[1776483041870,19.59,77201.24,189.0,0.36688,0.00044,16.5751]
[1776483042048,19.59,77201.24,189.0,0.36688,0.00044,16.5751]
[1776483048360,19.57,77200.44,189.0,0.36638,0.00044,16.56743]
[1776483048564,19.57,77200.44,189.0,0.36638,0.00044,16.56743]
[1776483051059,19.53,77207.56,189.0,0.3692,0.00044,16.61093]
[1776483051873,19.53,77208.28,189.0,0.36951,0.00044,16.61563]
[1776483052087,19.53,77208.28,189.0,0.36951,0.00044,16.61563]
[1776483052645,19.53,77208.14,189.0,0.36945,0.00044,16.6147]
[1776483058687,19.53,77209.1,189.0,0.36987,0.00044,16.6211]
[1776483062466,19.53,77211.74,189.0,0.37103,0.00044,16.63856]
[1776483064729,19.53,77218.59,189.0,0.37405,0.00044,16.68317]
[1776483066743,19.52,77223.78,189.0,0.3763,0.00044,16.7159]
[1776483072058,19.52,77225.21,189.0,0.3769,0.00044,16.72453]
[1776483072803,19.52,77226.19,189.0,0.37733,0.00044,16.73067]
[1776483073374,19.51,77227.07,189.0,0.3777,0.00044,16.73585]
[1776483074629,19.51,77227.07,189.0,0.3777,0.00044,16.73585]
[1776483074631,19.51,77227.73,189.0,0.37797,0.00044,16.73967]
[1776483077819,19.51,77227.58,189.0,0.37789,0.00044,16.73863]
[1776483078978,19.5,77227.58,189.0,0.37788,0.00044,16.73844]
[1776483079156,19.5,77227.55,189.0,0.37785,0.00044,16.73808]
[1776483084869,19.5,77223.43,189.0,0.376,0.00044,16.71159]
[1776483087326,19.5,77222.99,189.0,0.3758,0.00044,16.70879]
[1776483093932,19.5,77218.98,189.0,0.374,0.00044,16.67774]
[1776483099973,19.5,77218.31,189.0,0.37371,0.00044,16.67352]
[1776483101711,19.5,77218.31,189.0,0.37371,0.00044,16.67352]
[1776483102775,19.5,77213.67,189.0,0.37167,0.00044,16.64336]
[1776483102795,19.5,77213.67,189.0,0.37167,0.00044,16.64336]
[1776483103520,19.5,77213.67,189.0,0.37167,0.00044,16.64336]
[1776483103534,19.5,77213.67,189.0,0.37167,0.00044,16.64336]
[1776483103609,19.5,77213.67,189.0,0.37167,0.00044,16.64336]
[1776483103619,19.5,77213.67,189.0,0.37167,0.00044,16.64336]
[1776483103622,19.5,77208.76,189.0,0.36952,0.00044,16.61094]
[1776483104521,19.5,77208.76,189.0,0.36952,0.00044,16.61094]
[1776483105394,19.5,77207.0,189.0,0.36874,0.00044,16.59917]
[1776483105583,19.5,77207.0,189.0,0.36874,0.00044,16.59917]
[1776483105689,19.5,77207.0,189.0,0.36874,0.00044,16.59917]
[1776483106152,19.5,77199.78,189.0,0.36557,0.00044,16.55027]
[1776483107024,19.5,77191.87,189.0,0.36211,0.00044,16.49555]
[1776483112059,19.5,77192.39,189.0,0.36235,0.00044,16.4994]
[1776483112853,19.5,77192.39,189.0,0.36235,0.00044,16.4994]
[1776483112953,19.5,77192.39,189.0,0.36235,0.00044,16.49944]
[1776483118101,19.5,77191.39,189.0,0.36191,0.00044,16.49239]
[1776483122052,19.5,77190.81,189.0,0.36166,0.00044,16.48831]
[1776483122064,19.5,77190.81,189.0,0.36166,0.00044,16.48831]
[1776483122129,19.5,77190.59,189.0,0.36156,0.00044,16.48676]
[1776483127164,19.5,77190.24,189.0,0.36141,0.00044,16.48435]
[1776483131510,19.5,77190.05,189.0,0.36133,0.00044,16.48305]
[1776483131854,19.5,77189.81,189.0,0.36123,0.00044,16.48139]
[1776483132100,19.5,77189.81,189.0,0.36123,0.00044,16.48139]
[1776483132112,19.5,77189.81,189.0,0.36123,0.00044,16.48139]
[1776483132725,19.5,77178.74,189.0,0.35641,0.00043,16.40226]
[1776483133731,19.5,77178.74,189.0,0.35641,0.00043,16.40226]
[1776483138840,19.5,77176.31,189.0,0.35533,0.00043,16.38421]
[1776483141892,19.5,77176.2,189.0,0.35527,0.00043,16.3832]
[1776483142075,19.5,77176.2,189.0,0.35527,0.00043,16.3832]
[1776483147107,19.49,77172.59,189.0,0.35367,0.00043,16.35622]
[1776483151787,19.49,77171.64,189.0,0.35325,0.00043,16.34901]
[1776483151960,19.49,77171.64,189.0,0.35325,0.00043,16.34901]
[1776483158385,19.49,77171.89,189.0,0.3533,0.00043,16.34513]
[1776483161796,19.49,77171.89,189.0,0.35329,0.00043,16.34498]
[1776483161840,19.49,77171.89,189.0,0.35328,0.00043,16.34483]
[1776483161874,19.49,77171.89,189.0,0.35328,0.00043,16.34483]
[1776483161934,19.49,77171.89,189.0,0.35328,0.00043,16.34483]
[1776483163416,19.49,77172.04,189.0,0.35334,0.00043,16.34591]
[1776483165711,19.49,77178.1,189.0,0.35597,0.00043,16.39031]
[1776483165930,19.49,77178.1,189.0,0.35597,0.00043,16.39031]
[1776483166193,19.49,77178.1,189.0,0.35597,0.00043,16.39031]
[1776483166453,19.49,77178.1,189.0,0.35597,0.00043,16.39031]
[1776483166826,19.49,77164.34,189.0,0.35,0.00043,16.28829]
[1776483167649,19.48,77159.6,189.0,0.34795,0.00043,16.25223]
[1776483168064,19.48,77159.6,189.0,0.34795,0.00043,16.25223]
[1776483169503,19.48,77158.4,189.0,0.34742,0.00043,16.24297]
[1776483169852,19.48,77158.4,189.0,0.34742,0.00043,16.24297]
[1776483170771,19.48,77156.89,189.0,0.34676,0.00043,16.23125]
[1776483171769,19.48,77156.89,189.0,0.34676,0.00043,16.23125]
[1776483171793,19.48,77156.59,189.0,0.34663,0.00043,16.2289]
[1776483171919,19.48,77156.59,189.0,0.34663,0.00043,16.2289]
[1776483172514,19.48,77156.59,189.0,0.34663,0.00043,16.2289]
[1776483172801,19.48,77154.17,189.0,0.34559,0.00043,16.21019]
[1776483173651,19.48,77154.17,189.0,0.34559,0.00043,16.21019]
[1776483173718,19.48,77149.97,189.0,0.34377,0.00043,16.17743]
[1776483174482,19.48,77149.97,189.2,0.34377,0.00043,16.17743]
[1776483174591,19.48,77149.97,189.2,0.34377,0.00043,16.17743]
[1776483174624,19.48,77149.97,189.2,0.34377,0.00043,16.17743]
[1776483174686,19.48,77149.97,189.2,0.34377,0.00043,16.17743]
[1776483174787,19.48,77153.13,189.2,0.34513,0.00043,16.20193]
[1776483175086,19.48,77153.13,189.2,0.34513,0.00043,16.20193]
[1776483175579,19.48,77153.13,189.2,0.34513,0.00043,16.20193]
[1776483175822,19.48,77165.87,189.2,0.35063,0.00043,16.29921]
[1776483177540,19.48,77162.01,189.2,0.34895,0.00043,16.27002]
[1776483178145,19.48,77163.6,189.2,0.34964,0.00043,16.28202]
[1776483178528,19.48,77167.86,189.2,0.35148,0.00043,16.31401]
[1776483179565,19.48,77167.86,189.2,0.35148,0.00043,16.31401]
[1776483180134,19.48,77170.36,189.2,0.35256,0.00043,16.33262]
[1776483181443,19.48,77171.4,189.2,0.35302,0.00043,16.34035]
[1776483181550,19.48,77172.38,189.2,0.35344,0.00043,16.3476]
[1776483182557,19.48,77178.43,189.2,0.35607,0.00043,16.39199]
[1776483184285,19.48,77178.71,189.2,0.3562,0.00044,16.39405]
[1776483184571,19.48,77181.08,189.2,0.35723,0.00044,16.41123]
[1776483187565,19.48,77184.84,189.2,0.35887,0.00044,16.43826]
[1776483188387,19.48,77187.39,189.2,0.35998,0.00044,16.45641]
[1776483188599,19.48,77194.57,189.2,0.36312,0.00044,16.5069]
[1776483193639,19.48,77197.19,189.2,0.36427,0.00044,16.52503]
[1776483195469,19.48,77202.1,189.2,0.36642,0.00044,16.55869]
[1776483198094,19.48,77201.72,189.2,0.36625,0.00044,16.55605]
[1776483198723,19.48,77201.72,189.2,0.36625,0.00044,16.55605]
[1776483198807,19.48,77201.72,189.2,0.36625,0.00044,16.55606]
[1776483201186,19.48,77201.54,189.2,0.36617,0.00044,16.55485]
[1776483206476,19.48,77197.6,189.2,0.36444,0.00044,16.52778]
[1776483211760,19.48,77193.91,189.2,0.36279,0.00044,16.49686]
[1776483216795,19.48,77195.47,189.2,0.36349,0.00044,16.50787]
[1776483220823,19.48,77201.36,189.2,0.36607,0.00044,16.54848]
[1776483222837,19.48,77206.9,189.2,0.36851,0.00044,16.58598]
[1776483223278,19.48,77206.9,189.2,0.36851,0.00044,16.58598]
[1776483223797,19.48,77206.9,189.2,0.36851,0.00044,16.58598]
[1776483223885,19.48,77211.53,189.2,0.37055,0.00044,16.61682]
[1776483229499,19.48,77214.37,189.2,0.3718,0.00044,16.63561]
[1776483234621,19.48,77216.39,189.2,0.37269,0.00044,16.64879]
[1776483240679,19.48,77215.99,189.2,0.37251,0.00044,16.64614]
[1776483242938,19.48,77208.7,189.2,0.3693,0.00044,16.59798]
[1776483245565,19.48,77207.39,189.2,0.36872,0.00044,16.58926]
[1776483245869,19.48,77207.39,189.2,0.36873,0.00044,16.5893]
[1776483252041,19.48,77205.98,189.2,0.36809,0.00044,16.57967]
[1776483258081,19.48,77206.3,189.2,0.36823,0.00044,16.58168]
[1776483263399,19.48,77205.43,189.2,0.36783,0.00044,16.57566]
[1776483265581,19.48,77196.84,189.2,0.36406,0.00044,16.5169]
[1776483266436,19.48,77191.48,189.2,0.36171,0.00044,16.47958]
[1776483273646,19.48,77191.54,189.2,0.36171,0.00044,16.47469]
[1776483277773,19.48,77191.79,189.2,0.36183,0.00044,16.47663]
[1776483277875,19.48,77192.0,189.2,0.36192,0.00044,16.47818]
[1776483285272,19.48,77191.73,189.2,0.3618,0.00044,16.4762]
[1776483294335,19.48,77191.69,189.2,0.36178,0.00044,16.47583]
[1776483299370,19.48,77193.39,189.2,0.36252,0.00044,16.48768]
[1776483301895,19.48,77193.14,189.2,0.36241,0.00044,16.48593]
[1776483301980,19.48,77192.98,189.2,0.36234,0.00044,16.48479]
[1776483305844,19.48,77195.79,189.2,0.36355,0.00044,16.50406]
[1776483307772,19.47,77196.61,189.2,0.36389,0.00044,16.50942]
[1776483307843,19.47,77196.61,189.2,0.36387,0.00044,16.5091]
[1776483311795,19.47,77194.53,189.2,0.36293,0.00044,16.49431]
[1776483311954,19.47,77194.53,189.2,0.36293,0.00044,16.49431]
[1776483313718,19.46,77194.37,189.2,0.36279,0.00044,16.49214]
[1776483313746,19.45,77194.47,189.2,0.36277,0.00044,16.49185]
[1776483320445,19.38,77196.17,191.1,0.36305,0.00044,16.49653]
[1776483320450,19.38,77196.17,191.1,0.36305,0.00044,16.49653]
[1776483320547,19.36,77196.17,191.1,0.36288,0.00044,16.49379]
[1776483325074,19.34,77196.88,191.1,0.36306,0.00044,16.49681]
[1776483325567,19.34,77196.88,191.1,0.36306,0.00044,16.49681]
[1776483325568,19.34,77196.88,191.1,0.36306,0.00044,16.49681]
[1776483325801,19.34,77200.9,191.1,0.36482,0.00044,16.52451]
[1776483327566,19.34,77205.79,191.1,0.36698,0.00044,16.55817]
[1776483332442,19.34,77205.29,191.1,0.36672,0.00044,16.54928]
[1776483337400,19.34,77205.15,191.1,0.36665,0.00044,16.54828]
[1776483337401,19.34,77205.15,191.1,0.36665,0.00044,16.54828]
[1776483337762,19.34,77205.15,191.1,0.36665,0.00044,16.54828]
[1776483337856,19.33,77205.15,191.1,0.36665,0.00044,16.54827]
[1776483340994,19.34,77205.94,191.1,0.36701,0.00044,16.55376]
[1776483340996,19.34,77205.94,191.1,0.36701,0.00044,16.55376]
[1776483340997,19.34,77203.43,191.1,0.3659,0.00044,16.53659]
[1776483346704,19.35,77199.22,191.1,0.3641,0.00044,16.50839]
[1776483350729,19.36,77194.46,191.1,0.36207,0.00044,16.47614]
[1776483352842,19.36,77193.91,191.1,0.36186,0.00044,16.47273]
[1776483352943,19.36,77193.08,191.1,0.36152,0.00044,16.46734]
[1776483358785,19.36,77192.12,191.1,0.3611,0.00044,16.46048]
[1776483363820,19.36,77193.18,191.1,0.36155,0.00044,16.46773]
[1776483373890,19.36,77192.63,191.1,0.3613,0.00044,16.46371]
[1776483376911,19.36,77186.09,191.1,0.35842,0.00044,16.4169]
[1776483378925,19.36,77180.99,191.1,0.35619,0.00044,16.38008]
[1776483381978,19.36,77180.92,191.1,0.35617,0.00044,16.37966]
[1776483382018,19.36,77171.41,191.1,0.35201,0.00044,16.3093]
[1776483382954,19.36,77164.39,191.1,0.34896,0.00043,16.25633]
[1776483383452,19.36,77164.39,191.1,0.34896,0.00043,16.25633]
[1776483383961,19.36,77164.92,191.1,0.3492,0.00043,16.2605]
[1776483385172,19.36,77164.92,191.1,0.3492,0.00043,16.26057]
[1776483387183,19.37,77165.96,191.1,0.34966,0.00044,16.26862]
[1776483387990,19.37,77165.56,191.1,0.3495,0.00044,16.2657]
[1776483393025,19.37,77166.44,191.1,0.34987,0.00044,16.26747]
[1776483399067,19.38,77163.85,191.1,0.34879,0.00043,16.24846]
[1776483403075,19.38,77164.03,191.1,0.34888,0.00043,16.25018]
[1776483406661,19.38,77167.75,191.1,0.35053,0.00044,16.27884]
[1776483407609,19.38,77168.01,191.1,0.35065,0.00044,16.28088]
[1776483407701,19.38,77168.01,191.1,0.35065,0.00044,16.28097]
[1776483408566,19.38,77168.01,191.1,0.35065,0.00044,16.28097]
[1776483409126,19.38,77171.15,191.1,0.35202,0.00044,16.30457]
[1776483411605,19.38,77175.04,191.1,0.35372,0.00044,16.33359]
[1776483416050,19.39,77179.09,191.1,0.3555,0.00044,16.36361]
[1776483421884,19.39,77180.06,191.1,0.35593,0.00044,16.37079]
[1776483422052,19.39,77180.06,191.1,0.35593,0.00044,16.37079]
[1776483421985,19.39,77180.0,191.1,0.35591,0.00044,16.37042]
[1776483427340,19.39,77175.48,191.1,0.35394,0.00044,16.33724]
[1776483431777,19.39,77175.51,191.1,0.35396,0.00044,16.33762]
[1776483431976,19.39,77175.51,191.1,0.35396,0.00044,16.33762]
[1776483435739,19.39,77175.96,191.1,0.35416,0.00044,16.34108]
[1776483436018,19.39,77175.96,191.1,0.35417,0.00044,16.34113]
[1776483436335,19.39,77175.96,191.1,0.35417,0.00044,16.34113]
[1776483436345,19.39,77175.96,191.1,0.35417,0.00044,16.34113]
[1776483436359,19.39,77175.96,191.1,0.35417,0.00044,16.34113]
[1776483436609,19.39,77175.96,191.1,0.35417,0.00044,16.34113]
[1776483436672,19.39,77183.18,191.1,0.35732,0.00044,16.39397]
[1776483437346,19.39,77192.01,191.1,0.3612,0.00044,16.4572]
[1776483440756,19.39,77192.89,191.1,0.36158,0.00044,16.46341]
[1776483440941,19.39,77192.97,191.1,0.36162,0.00044,16.46397]
[1776483441566,19.39,77192.97,191.1,0.36162,0.00044,16.46397]
[1776483442089,19.39,77200.03,191.1,0.36473,0.00044,16.51329]
[1776483444076,19.39,77205.69,191.1,0.36723,0.00044,16.55217]
[1776483449430,19.39,77205.24,191.1,0.36704,0.00044,16.54924]
[1776483454465,19.39,77208.43,191.1,0.36842,0.00044,16.56561]
[1776483459819,19.39,77211.98,191.1,0.37,0.00044,16.58956]
[1776483462270,19.4,77219.01,191.1,0.37313,0.00044,16.63604]
[1776483465522,19.4,77220.39,191.1,0.37374,0.00044,16.64502]
[1776483467577,19.39,77221.04,191.1,0.37403,0.00044,16.64922]
[1776483467674,19.39,77220.49,191.1,0.37378,0.00044,16.64562]
[1776483471584,19.4,77215.88,191.1,0.37174,0.00044,16.61549]
[1776483480937,19.4,77215.92,191.1,0.37177,0.00044,16.61591]
[1776483480944,19.4,77215.92,191.1,0.37177,0.00044,16.61591]
[1776483481037,19.4,77216.42,191.1,0.372,0.00044,16.61934]
[1776483487696,19.4,77215.8,191.1,0.37172,0.00044,16.61516]
[1776483492730,19.4,77215.32,191.1,0.3715,0.00044,16.61192]
[1776483496759,19.4,77210.09,191.1,0.36918,0.00044,16.57706]
[1776483501794,19.4,77207.99,191.1,0.36825,0.00044,16.56295]
[1776483502781,19.4,77207.99,191.1,0.36825,0.00044,16.56295]
[1776483502852,19.4,77207.99,191.1,0.36825,0.00044,16.56297]
[1776483512871,19.39,77207.56,191.1,0.368,0.00044,16.55429]
[1776483518581,19.39,77207.56,191.1,0.368,0.00044,16.55429]
[1776483518682,19.39,77207.56,191.1,0.36799,0.00044,16.5541]
[1776483524955,19.39,77207.51,191.1,0.36797,0.00044,16.55386]
[1776483529990,19.39,77207.26,191.1,0.36787,0.00044,16.55226]
[1776483542074,19.4,77206.81,191.1,0.36768,0.00044,16.54942]
[1776483550130,19.4,77205.38,191.1,0.36706,0.00044,16.53983]
[1776483555165,19.4,77203.56,191.1,0.36626,0.00044,16.52753]
[1776483560200,19.4,77200.79,191.1,0.36505,0.00044,16.50868]
[1776483561922,19.4,77199.82,191.1,0.36463,0.00044,16.50202]
[1776483562214,19.4,77197.86,191.1,0.36377,0.00044,16.48848]
[1776483562779,19.4,77197.86,191.1,0.36377,0.00044,16.48848]
[1776483563221,19.4,77197.56,191.1,0.36363,0.00044,16.48631]
[1776483568271,19.4,77197.53,191.1,0.3636,0.00044,16.48584]
[1776483571804,19.39,77197.01,191.1,0.36328,0.00044,16.47595]
[1776483571943,19.39,77197.01,191.1,0.36328,0.00044,16.47595]
[1776483572042,19.39,77197.01,191.1,0.36327,0.00044,16.47582]
[1776483577135,19.39,77194.99,191.1,0.36236,0.00044,16.46144]
[1776483577237,19.39,77194.96,191.1,0.36235,0.00044,16.46119]
[1776483577808,19.39,77194.96,191.1,0.36235,0.00044,16.46119]
[1776483578166,19.39,77194.96,191.1,0.36235,0.00044,16.46119]
[1776483578254,19.39,77187.74,191.1,0.35918,0.00044,16.41001]
[1776483578309,19.39,77187.74,191.1,0.35918,0.00044,16.41001]
[1776483583362,19.39,77185.4,191.1,0.35818,0.00044,16.39363]
[1776483587269,19.39,77185.33,191.1,0.35816,0.00044,16.39331]
[1776483587276,19.39,77185.33,191.1,0.35816,0.00044,16.39331]
[1776483587279,19.39,77185.33,191.1,0.35816,0.00044,16.39331]
[1776483590411,19.4,77180.23,191.1,0.35595,0.00044,16.35675]
[1776483597459,19.4,77178.44,191.1,0.35522,0.00044,16.34443]
[1776483603317,19.41,77176.71,191.1,0.35449,0.00044,16.33221]
[1776483603337,19.41,77176.71,191.1,0.35449,0.00044,16.33221]
[1776483603503,19.41,77176.94,191.1,0.35461,0.00044,16.33416]
[1776483608538,19.41,77176.11,191.1,0.35428,0.00044,16.32862]
[1776483610296,19.41,77176.11,191.1,0.35428,0.00044,16.32862]
[1776483612713,19.42,77174.42,191.1,0.35356,0.00044,16.31651]
[1776483615652,19.42,77174.55,191.1,0.35364,0.00044,16.3178]
[1776483617722,19.42,77174.7,191.1,0.35371,0.00044,16.31899]
[1776483622727,19.42,77174.77,191.1,0.35377,0.00044,16.32]
[1776483630088,19.43,77182.63,191.1,0.35723,0.00044,16.37789]
[1776483630565,19.43,77182.67,191.1,0.35725,0.00044,16.37829]
[1776483631899,19.43,77183.44,191.1,0.35759,0.00044,16.38386]
[1776483632238,19.43,77189.06,191.1,0.36002,0.00044,16.41874]
[1776483636324,19.43,77190.31,191.1,0.36057,0.00044,16.42772]
[1776483642920,19.43,77190.28,191.1,0.36058,0.00044,16.42783]
[1776483644792,19.43,77184.11,191.1,0.35788,0.00044,16.38389]
[1776483650025,19.44,77183.22,191.1,0.35752,0.00044,16.37788]
[1776483652782,19.44,77182.73,191.1,0.35732,0.00044,16.37461]
[1776483657885,19.45,77181.62,191.1,0.35687,0.00044,16.36715]
[1776483663135,19.45,77181.34,191.1,0.35677,0.00044,16.36542]
[1776483663150,19.45,77181.34,191.1,0.35677,0.00044,16.36542]
[1776483668963,19.45,77181.89,191.1,0.35706,0.00044,16.37015]
[1776483676014,19.46,77182.29,191.1,0.35727,0.00044,16.37368]
[1776483678564,19.46,77185.28,191.1,0.35859,0.00044,16.39536]
[1776483684069,19.46,77187.04,191.1,0.35938,0.00044,16.4083]
[1776483691119,19.47,77187.0,191.1,0.35934,0.00044,16.40284]
[1776483692044,19.47,77187.0,191.1,0.35934,0.00044,16.40284]
[1776483693133,19.47,77181.9,191.1,0.35712,0.00044,16.3663]
[1776483698454,19.47,77180.33,191.1,0.35645,0.00044,16.35519]
[1776483700304,19.47,77180.33,191.1,0.35645,0.00044,16.35526]
[1776483700624,19.47,77180.26,191.1,0.35643,0.00044,16.35489]
[1776483706224,19.48,77183.71,191.1,0.35796,0.00044,16.38022]
[1776483711259,19.48,77184.35,191.1,0.35826,0.00044,16.38504]
[1776483712768,19.48,77184.35,191.1,0.35826,0.00044,16.38504]
[1776483718308,19.48,77186.61,191.1,0.35926,0.00044,16.40145]
[1776483723343,19.48,77187.96,191.1,0.35985,0.00044,16.41112]
[1776483727849,19.48,77187.92,191.1,0.35984,0.00044,16.41086]
[1776483733413,19.48,77187.65,191.1,0.35972,0.00044,16.40897]
[1776483739455,19.48,77187.99,191.1,0.35987,0.00044,16.41137]
[1776483744490,19.48,77187.88,191.1,0.35982,0.00044,16.41056]
[1776483750531,19.48,77187.7,191.1,0.35974,0.00044,16.40924]
[1776483755567,19.48,77187.7,191.1,0.3597,0.00044,16.40373]
[1776483762238,19.48,77187.66,191.1,0.35967,0.00044,16.4034]
[1776483768429,19.48,77187.31,191.1,0.35952,0.00044,16.40087]
[1776483773693,19.48,77187.31,191.1,0.35951,0.00044,16.40079]
[1776483778748,19.48,77187.31,191.1,0.35951,0.00044,16.40079]
[1776483785777,19.48,77187.28,191.1,0.35949,0.00044,16.40045]
[1776483793198,19.48,77187.31,191.1,0.35951,0.00044,16.40065]
[1776483802776,19.48,77187.31,191.1,0.3595,0.00044,16.40052]
[1776483808565,19.47,77187.28,191.1,0.35948,0.00044,16.40019]
[1776483809716,19.47,77187.45,191.1,0.35954,0.00044,16.4012]
[1776483809959,19.47,77191.43,191.1,0.36128,0.00044,16.42938]
[1776483814993,19.47,77192.49,191.1,0.3617,0.00044,16.43122]
[1776483817983,19.47,77192.42,191.1,0.36166,0.00044,16.43068]
[1776483818079,19.47,77192.42,191.1,0.36166,0.00044,16.43065]
[1776483819963,19.47,77192.41,191.1,0.36166,0.00044,16.43055]
[1776483819983,19.47,77192.41,191.1,0.36166,0.00044,16.43055]
[1776483820081,19.47,77192.41,191.1,0.36166,0.00044,16.43055]
[1776483820086,19.47,77192.41,191.1,0.36166,0.00044,16.43055]
[1776483820352,19.47,77194.66,191.1,0.36264,0.00044,16.44628]
[1776483821052,19.47,77194.66,191.1,0.36264,0.00044,16.44628]
[1776483821317,19.47,77194.66,191.1,0.36264,0.00044,16.44628]
[1776483821336,19.47,77202.96,191.1,0.36629,0.00044,16.50352]
[1776483821926,19.47,77202.96,191.1,0.36629,0.00044,16.50352]
[1776483821943,19.47,77202.96,191.1,0.36629,0.00044,16.50352]
[1776483822553,19.47,77202.81,191.1,0.36622,0.00044,16.50243]
[1776483825575,19.47,77197.92,191.1,0.36405,0.00044,16.4686]
[1776483831928,19.46,77197.82,191.1,0.36399,0.00044,16.4676]
[1776483832119,19.46,77198.14,191.1,0.36413,0.00044,16.46976]
[1776483834575,19.46,77198.14,191.1,0.36413,0.00044,16.46976]
[1776483841185,19.45,77199.98,191.1,0.36488,0.00044,16.48157]
[1776483847230,19.45,77195.32,191.1,0.36279,0.00044,16.44867]
[1776483852264,19.44,77196.04,191.1,0.36307,0.00044,16.45324]
[1776483857300,19.44,77193.46,191.1,0.36191,0.00044,16.43475]
[1776483867372,19.43,77194.21,191.1,0.36219,0.00044,16.43919]
[1776483879457,19.42,77194.07,191.1,0.36202,0.00044,16.43177]
[1776483885499,19.42,77193.92,191.1,0.36193,0.00044,16.43024]
[1776483892310,19.42,77191.65,191.1,0.36091,0.00044,16.41394]
[1776483892312,19.42,77191.65,191.1,0.36091,0.00044,16.41394]
[1776483898509,19.42,77191.58,191.1,0.36086,0.00044,16.41318]
[1776483898741,19.41,77191.58,191.1,0.36084,0.00044,16.41286]
[1776483906646,19.41,77192.11,191.1,0.36104,0.00044,16.41612]
[1776483909419,19.41,77194.52,191.1,0.3621,0.00044,16.43305]
[1776483909464,19.41,77194.52,191.1,0.3621,0.00044,16.43305]
[1776483909880,19.41,77183.65,191.1,0.35731,0.00044,16.35535]
[1776483910674,19.41,77178.5,191.1,0.35505,0.00044,16.31777]
[1776483916343,19.41,77178.55,191.1,0.35508,0.00044,16.31815]
[1776483921752,19.41,77178.51,191.1,0.35506,0.00044,16.31783]
[1776483922788,19.41,77178.51,191.1,0.35506,0.00044,16.31783]
[1776483923559,19.41,77178.51,191.1,0.35506,0.00044,16.31783]
[1776483923570,19.41,77178.51,191.1,0.35506,0.00044,16.31783]
[1776483923600,19.41,77178.47,191.1,0.35504,0.00044,16.31751]
[1776483925611,19.41,77180.37,191.1,0.35587,0.00044,16.33143]
[1776483930165,19.4,77186.02,191.1,0.35832,0.00044,16.37193]
[1776483930166,19.4,77186.02,191.1,0.35832,0.00044,16.37193]
[1776483930566,19.4,77186.02,191.1,0.35832,0.00044,16.37193]
[1776483930667,19.4,77186.23,191.1,0.3584,0.00044,16.37323]
[1776483932768,19.4,77188.95,191.1,0.35955,0.00044,16.38719]
[1776483937863,19.4,77191.55,191.1,0.36067,0.00044,16.40531]
[1776483939813,19.39,77191.02,191.1,0.36043,0.00044,16.40147]
[1776483944913,19.39,77191.33,191.1,0.36054,0.00044,16.40321]
[1776483949951,19.39,77191.88,191.1,0.36075,0.00044,16.40668]
[1776483954989,19.38,77193.92,191.1,0.36162,0.00044,16.42064]
[1776483960024,19.38,77192.46,191.1,0.36094,0.00044,16.40978]
[1776483965060,19.37,77192.42,191.1,0.36089,0.00044,16.40896]
[1776483973116,19.36,77193.07,191.1,0.36112,0.00044,16.41268]
[1776483974914,19.36,77193.07,191.1,0.36112,0.00044,16.41268]
[1776483982179,19.35,77192.72,191.1,0.36089,0.00044,16.40901]
[1776483987464,19.35,77194.12,191.1,0.36148,0.00044,16.41845]
[1776483993256,19.34,77191.0,191.1,0.36,0.00044,16.38995]
[1776483993743,19.34,77191.0,191.1,0.36,0.00044,16.38995]
[1776484004333,19.33,77190.18,191.1,0.35957,0.00044,16.38301]
[1776484008034,19.33,77190.71,191.1,0.3598,0.00044,16.38663]
[1776484014403,19.33,77191.19,191.1,0.35997,0.00044,16.38949]
[1776484024473,19.32,77191.19,191.1,0.35993,0.00044,16.38884]
[1776484030515,19.32,77191.15,191.1,0.35988,0.00044,16.38809]
[1776484035550,19.31,77191.84,191.1,0.36016,0.00044,16.39262]
[1776484038496,19.31,77192.37,191.1,0.36039,0.00044,16.39632]
[1776484038538,19.31,77192.37,191.1,0.36038,0.00044,16.39614]
[1776484043567,19.31,77192.57,191.1,0.36045,0.00044,16.39733]
[1776484045587,19.31,77192.53,191.1,0.36043,0.00044,16.39699]
[1776484051662,19.3,77191.98,191.1,0.36013,0.00044,16.38726]
[1776484059719,19.3,77192.43,191.1,0.36031,0.00044,16.39017]
[1776484060941,19.3,77192.16,191.1,0.36019,0.00044,16.3882]
[1776484066768,19.3,77192.16,191.1,0.36017,0.00044,16.38792]
[1776484075292,19.3,77192.16,191.1,0.36017,0.00044,16.38792]
[1776484082499,19.29,77191.87,191.1,0.36,0.00044,16.38521]
[1776484082701,19.29,77191.87,191.1,0.35999,0.00044,16.38499]
[1776484082880,19.29,77187.11,191.1,0.35788,0.00044,16.35066]
[1776484087060,19.29,77182.13,191.1,0.35567,0.00044,16.31416]
[1776484087841,19.29,77182.13,191.1,0.35567,0.00044,16.31416]
[1776484088794,19.29,77182.13,191.1,0.35567,0.00044,16.31416]
[1776484089449,19.29,77181.69,191.1,0.35547,0.00044,16.31079]
[1776484093205,19.29,77178.66,191.1,0.35413,0.00044,16.28833]
[1776484100565,19.29,77178.58,191.1,0.35409,0.00044,16.28762]
[1776484100947,19.28,77178.58,191.1,0.35406,0.00044,16.28714]
[1776484107048,19.28,77177.3,191.1,0.35348,0.00044,16.27734]
[1776484110028,19.28,77177.3,191.1,0.35348,0.00044,16.27734]
[1776484116111,19.28,77177.3,191.1,0.35342,0.00044,16.27152]
[1776484122472,19.28,77177.27,191.1,0.3534,0.00044,16.2712]
[1776484122493,19.28,77177.27,191.1,0.3534,0.00044,16.2712]
[1776484127894,19.28,77177.27,191.1,0.35339,0.00044,16.27103]
[1776484138265,19.28,77176.73,191.1,0.35315,0.00044,16.26686]
[1776484143302,19.28,77176.56,191.1,0.35307,0.00044,16.26556]
[1776484145275,19.28,77176.56,191.1,0.35307,0.00044,16.26556]
[1776484146567,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484146661,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484147291,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484147440,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484147519,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484147538,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484147750,19.28,77176.56,191.1,0.35307,0.00044,16.26555]
[1776484147854,19.28,77188.88,191.1,0.35851,0.00044,16.35626]
[1776484148364,19.28,77196.23,191.1,0.36177,0.00044,16.40891]
[1776484151032,19.28,77198.91,191.1,0.36296,0.00044,16.42777]
[1776484151821,19.28,77198.91,191.1,0.36296,0.00044,16.42777]
[1776484152627,19.28,77199.03,191.1,0.36301,0.00044,16.42857]
[1776484152786,19.28,77199.03,191.1,0.36301,0.00044,16.42857]
[1776484153854,19.27,77200.32,191.1,0.36358,0.00044,16.43759]
[1776484154560,19.27,77200.4,191.1,0.36361,0.00044,16.43811]
[1776484154567,19.27,77200.4,191.1,0.36361,0.00044,16.43811]
[1776484154585,19.27,77207.64,191.1,0.36684,0.00045,16.4883]
[1776484155390,19.27,77212.42,191.1,0.36897,0.00045,16.52089]
[1776484160425,19.27,77213.14,191.1,0.36929,0.00045,16.52576]
[1776484162826,19.27,77213.29,191.1,0.36936,0.00045,16.52677]
[1776484163603,19.27,77213.86,191.1,0.36962,0.00045,16.53061]
[1776484163704,19.27,77213.86,191.1,0.36962,0.00045,16.53061]
[1776484168926,19.28,77209.86,191.1,0.36784,0.00045,16.50368]
[1776484174530,19.28,77208.32,191.1,0.36713,0.00045,16.48798]
[1776484177383,19.28,77208.32,191.1,0.36713,0.00045,16.48798]
[1776484177856,19.28,77208.06,191.1,0.36703,0.00045,16.48637]
[1776484185617,19.28,77207.61,191.1,0.36683,0.00045,16.4834]
[1776484190652,19.28,77208.13,191.1,0.36707,0.00045,16.48705]
[1776484195687,19.28,77208.3,191.1,0.36715,0.00045,16.48831]
[1776484199092,19.28,77208.3,191.1,0.36716,0.00045,16.48835]
[1776484203565,19.28,77211.29,191.1,0.3685,0.00045,16.50879]
[1776484203743,19.28,77211.4,191.1,0.36855,0.00045,16.50954]
[1776484207370,19.29,77214.16,191.1,0.36979,0.00045,16.52834]
[1776484207446,19.29,77214.16,191.1,0.36979,0.00045,16.52834]
[1776484207855,19.29,77214.16,191.1,0.36979,0.00045,16.52834]
[1776484207921,19.29,77223.47,191.1,0.37396,0.00045,16.59005]
[1776484208785,19.29,77230.05,191.1,0.37692,0.00045,16.63256]
[1776484210452,19.29,77231.39,191.1,0.37752,0.00045,16.64109]
[1776484217479,19.29,77232.33,191.1,0.37794,0.00045,16.64699]
[1776484217565,19.29,77232.33,191.1,0.37794,0.00045,16.64699]
[1776484217849,19.29,77234.51,191.1,0.37891,0.00045,16.6607]
[1776484222884,19.29,77235.83,191.1,0.37951,0.00045,16.66905]
[1776484229933,19.29,77236.72,191.1,0.37991,0.00045,16.67462]
[1776484231814,19.29,77236.4,191.1,0.37977,0.00045,16.67262]
[1776484240905,19.29,77236.29,191.1,0.37969,0.00045,16.66654]
[1776484242980,19.29,77220.63,191.1,0.37266,0.00045,16.56607]
[1776484248774,19.29,77220.98,191.1,0.37283,0.00045,16.56865]
[1776484252565,19.29,77220.98,191.1,0.37284,0.00045,16.56879]
[1776484252667,19.3,77220.94,191.1,0.37285,0.00045,16.5688]
[1776484256887,19.3,77220.94,191.1,0.37285,0.00045,16.5688]
[1776484257163,19.3,77220.94,191.1,0.37285,0.00045,16.5688]
[1776484257566,19.3,77220.94,191.1,0.37285,0.00045,16.5689]
[1776484257808,19.3,77229.86,191.1,0.37686,0.00045,16.62677]
[1776484259143,19.3,77224.07,191.1,0.37426,0.00045,16.58939]
[1776484264178,19.3,77223.9,191.1,0.37419,0.00045,16.58838]
[1776484269442,19.3,77227.55,191.1,0.37583,0.00045,16.61207]
[1776484275828,19.3,77228.12,191.1,0.37609,0.00045,16.61575]
[1776484282344,19.3,77224.71,191.1,0.37456,0.00045,16.59378]
[1776484285860,19.3,77224.49,191.1,0.37447,0.00045,16.59245]
[1776484287338,19.3,77217.25,191.1,0.37123,0.00045,16.54491]
[1776484288861,19.3,77217.25,191.1,0.37123,0.00045,16.54491]
[1776484297772,19.3,77219.39,191.1,0.37216,0.00045,16.55381]
[1776484304458,19.3,77220.11,191.1,0.3725,0.00045,16.55881]
[1776484308045,19.31,77220.12,191.1,0.37251,0.00045,16.5589]
[1776484320570,19.31,77220.45,191.1,0.37268,0.00045,16.5614]
[1776484321088,19.31,77220.45,191.1,0.37268,0.00045,16.5614]
[1776484327619,19.31,77220.38,191.1,0.37266,0.00045,16.56109]
[1776484331059,19.31,77220.38,191.1,0.37266,0.00045,16.56109]
[1776484335257,19.31,77220.38,191.1,0.37267,0.00045,16.56123]
[1776484340842,19.31,77218.6,191.1,0.37188,0.00045,16.54964]
[1776484348767,19.32,77218.2,191.1,0.37172,0.00045,16.54728]
[1776484352771,19.32,77217.94,191.1,0.37157,0.00045,16.54021]
[1776484354809,19.32,77210.13,191.1,0.36809,0.00045,16.48797]
[1776484357382,19.32,77209.95,191.1,0.36802,0.00045,16.48688]
[1776484360453,19.32,77209.71,191.1,0.36793,0.00045,16.48544]
[1776484360585,19.32,77209.71,191.1,0.36793,0.00045,16.48544]
[1776484360852,19.32,77202.5,191.1,0.36472,0.00044,16.436]
[1776484361518,19.32,77202.5,191.1,0.36472,0.00044,16.436]
[1776484361984,19.32,77202.5,191.1,0.36472,0.00044,16.436]
[1776484362084,19.32,77197.98,191.1,0.36272,0.00044,16.40449]
[1776484365652,19.32,77197.71,191.1,0.3626,0.00044,16.40266]
[1776484365887,19.32,77198.6,191.1,0.363,0.00044,16.40894]
[1776484368908,19.32,77193.93,191.1,0.36093,0.00044,16.37598]
[1776484369915,19.32,77187.97,191.1,0.3583,0.00044,16.33329]
[1776484370912,19.32,77187.97,191.1,0.3583,0.00044,16.33329]
[1776484372768,19.33,77185.94,191.1,0.35741,0.00044,16.31872]
[1776484378874,19.33,77185.8,191.1,0.35737,0.00044,16.31806]
[1776484378875,19.33,77185.8,191.1,0.35737,0.00044,16.31806]
[1776484378904,19.33,77185.8,191.1,0.35737,0.00044,16.31806]
[1776484382529,19.33,77185.52,191.1,0.35726,0.00044,16.31629]
[1776484384371,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384399,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384410,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384438,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384511,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384513,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384582,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484384619,19.33,77185.56,191.1,0.35728,0.00044,16.31663]
[1776484385021,19.33,77183.07,191.1,0.35619,0.00044,16.29852]
[1776484386346,19.33,77178.73,191.1,0.35428,0.00044,16.26657]
[1776484387356,19.33,77178.73,191.1,0.35428,0.00044,16.26659]
[1776484391865,19.33,77176.73,191.1,0.3534,0.00044,16.25183]
[1776484392150,19.33,77170.65,191.1,0.35073,0.00044,16.20625]
[1776484393077,19.33,77160.13,191.1,0.34613,0.00044,16.12572]
[1776484393865,19.33,77160.13,191.1,0.34613,0.00044,16.12572]
[1776484394089,19.33,77161.48,191.1,0.34673,0.00044,16.1363]
[1776484397797,19.34,77160.95,191.1,0.34652,0.00044,16.13248]
[1776484397812,19.34,77160.95,191.1,0.34652,0.00044,16.13248]
[1776484397823,19.34,77160.95,191.1,0.34652,0.00044,16.13248]
[1776484397853,19.34,77160.95,191.1,0.34652,0.00044,16.13248]
[1776484398118,19.34,77153.26,191.1,0.34317,0.00044,16.07248]
[1776484398271,19.34,77153.26,191.1,0.34317,0.00044,16.07248]
[1776484398983,19.34,77153.26,191.1,0.34317,0.00044,16.07248]
[1776484399125,19.34,77138.15,191.1,0.33663,0.00043,15.95128]
[1776484400138,19.34,77138.15,191.1,0.33663,0.00043,15.95128]
[1776484400189,19.34,77135.42,191.1,0.33545,0.00043,15.92905]
[1776484400291,19.34,77135.42,191.1,0.33545,0.00043,15.92905]
[1776484401139,19.34,77136.05,191.1,0.33573,0.00043,15.93429]
[1776484402044,19.34,77136.05,191.1,0.33573,0.00043,15.93429]
[1776484402774,19.34,77136.05,191.1,0.33573,0.00043,15.93436]
[1776484405567,19.34,77135.77,191.1,0.33562,0.00043,15.93225]
[1776484405568,19.34,77135.77,191.1,0.33562,0.00043,15.93225]
[1776484406255,19.34,77135.81,191.1,0.33564,0.00043,15.93264]
[1776484410519,19.34,77135.67,191.1,0.3356,0.00043,15.93175]
[1776484410533,19.34,77135.67,191.1,0.3356,0.00043,15.93175]
[1776484410549,19.34,77135.67,191.1,0.3356,0.00043,15.93175]
[1776484410566,19.34,77135.67,191.1,0.3356,0.00043,15.93175]
[1776484410575,19.34,77135.67,191.1,0.3356,0.00043,15.93175]
[1776484410589,19.34,77135.67,191.1,0.3356,0.00043,15.93175]
[1776484411570,19.34,77136.02,191.1,0.33575,0.00043,15.93462]
[1776484412018,19.34,77136.02,191.1,0.33575,0.00043,15.93462]
[1776484412459,19.34,77140.4,191.1,0.3376,0.00043,15.96493]
[1776484413611,19.34,77141.98,191.1,0.33829,0.00043,15.97779]
[1776484413674,19.34,77141.98,191.1,0.33829,0.00043,15.97779]
[1776484413826,19.34,77141.98,191.1,0.33829,0.00043,15.97779]
[1776484413937,19.34,77141.98,191.1,0.33829,0.00043,15.97779]
[1776484413987,19.34,77141.98,191.1,0.33829,0.00043,15.97779]
[1776484414158,19.34,77141.98,191.1,0.33829,0.00043,15.97779]
[1776484414021,19.34,77145.22,191.1,0.33969,0.00043,16.00391]
[1776484414566,19.34,77145.22,191.1,0.33969,0.00043,16.00391]
[1776484415129,19.34,77134.2,191.1,0.33493,0.00043,15.91431]
[1776484416150,19.35,77115.26,191.1,0.32681,0.00043,15.75529]
[1776484416207,19.35,77115.26,191.1,0.32681,0.00043,15.75529]
[1776484416598,19.35,77115.26,191.1,0.32681,0.00043,15.75529]
[1776484418884,19.35,77115.96,191.1,0.32712,0.00043,15.76153]
[1776484418887,19.35,77115.96,191.1,0.32712,0.00043,15.76153]
[1776484418940,19.35,77115.96,191.1,0.32712,0.00043,15.76153]
[1776484419075,19.35,77115.96,191.1,0.32712,0.00043,15.76153]
[1776484419153,19.35,77115.96,191.1,0.32712,0.00043,15.76153]
[1776484419159,19.35,77114.74,191.1,0.32661,0.00043,15.75121]
[1776484419357,19.35,77114.74,191.1,0.32661,0.00043,15.75121]
[1776484419433,19.35,77114.74,191.1,0.32661,0.00043,15.75121]
[1776484419446,19.35,77114.74,191.1,0.32661,0.00043,15.75121]
[1776484419545,19.35,77114.74,191.1,0.32661,0.00043,15.75121]
[1776484419936,19.35,77104.01,191.1,0.32204,0.00042,15.65819]
[1776484420565,19.35,77104.01,191.1,0.32204,0.00042,15.65819]
[1776484420840,19.35,77104.01,191.1,0.32204,0.00042,15.65819]
[1776484420847,19.35,77087.12,191.1,0.31492,0.00042,15.50791]
[1776484421763,19.35,77087.12,191.1,0.31492,0.00042,15.50791]
[1776484423308,19.35,77092.27,191.1,0.31709,0.00042,15.55444]
[1776484426359,19.35,77097.58,191.1,0.31935,0.00042,15.60218]
[1776484426725,19.35,77097.58,191.1,0.31935,0.00042,15.60218]
[1776484428260,19.35,77100.52,191.1,0.3206,0.00042,15.62824]
[1776484428269,19.35,77100.52,191.1,0.3206,0.00042,15.62824]
[1776484428349,19.35,77100.52,191.1,0.3206,0.00042,15.62824]
[1776484428774,19.35,77100.74,191.1,0.3207,0.00042,15.63029]
[1776484432199,19.35,77103.21,191.1,0.32175,0.00042,15.65211]
[1776484432783,19.35,77103.21,191.1,0.32175,0.00042,15.65211]
[1776484433901,19.35,77103.39,191.1,0.32183,0.00042,15.65376]
[1776484434840,19.35,77105.32,191.1,0.32265,0.00042,15.67073]
[1776484434875,19.35,77105.32,191.1,0.32265,0.00042,15.67073]
[1776484435100,19.35,77105.32,191.1,0.32265,0.00042,15.67073]
[1776484435155,19.35,77107.68,191.1,0.32366,0.00043,15.69138]
[1776484435396,19.35,77107.68,191.1,0.32366,0.00043,15.69138]
[1776484435412,19.35,77107.68,191.1,0.32366,0.00043,15.69138]
[1776484435866,19.35,77097.1,191.1,0.31918,0.00042,15.59841]
[1776484436880,19.36,77082.92,191.1,0.31322,0.00042,15.47107]
[1776484441566,19.36,77085.95,191.1,0.31451,0.00042,15.49899]
[1776484441569,19.36,77085.95,191.1,0.31451,0.00042,15.49899]
[1776484441927,19.36,77085.95,191.1,0.31451,0.00042,15.49899]
[1776484442141,19.36,77088.84,191.1,0.31573,0.00042,15.52532]
[1776484446446,19.36,77091.16,191.1,0.31673,0.00042,15.54668]
[1776484446959,19.36,77091.16,191.1,0.31673,0.00042,15.54668]
[1776484447552,19.36,77092.02,191.1,0.31711,0.00042,15.5547]
[1776484447555,19.36,77092.02,191.1,0.31711,0.00042,15.5547]
[1776484448004,19.36,77090.93,191.1,0.31666,0.00042,15.54508]
[1776484449938,19.36,77091.02,191.1,0.31669,0.00042,15.54589]
[1776484450656,19.36,77090.22,191.1,0.31636,0.00042,15.53884]
[1776484450724,19.37,77091.71,191.1,0.31699,0.00042,15.55227]
[1776484453746,19.37,77090.82,191.1,0.31663,0.00042,15.54443]
[1776484453756,19.37,77090.82,191.1,0.31663,0.00042,15.54443]
[1776484453769,19.37,77089.56,191.1,0.31611,0.00042,15.53342]
[1776484458217,19.37,77088.73,191.1,0.31577,0.00042,15.5261]
[1776484458238,19.37,77088.73,191.1,0.31577,0.00042,15.5261]
[1776484458710,19.37,77085.51,191.1,0.31442,0.00042,15.49716]
[1776484460338,19.37,77084.33,191.1,0.31393,0.00042,15.48644]
[1776484462308,19.37,77083.87,191.1,0.31374,0.00042,15.48236]
[1776484465615,19.37,77089.33,191.1,0.31604,0.00042,15.5318]
[1776484468969,19.37,77091.75,191.1,0.31705,0.00042,15.55345]
[1776484472202,19.37,77095.01,191.1,0.31842,0.00042,15.58238]
[1776484472566,19.37,77094.36,191.1,0.31808,0.00042,15.57075]
[1776484472699,19.37,77094.36,191.1,0.31808,0.00042,15.57075]
[1776484472777,19.37,77094.36,191.1,0.31808,0.00042,15.57075]
[1776484472795,19.37,77094.36,191.1,0.31808,0.00042,15.57075]
[1776484473178,19.37,77078.85,191.1,0.31157,0.00042,15.43049]
[1776484473673,19.37,77065.3,191.1,0.30592,0.00042,15.30466]
[1776484475214,19.37,77064.14,191.1,0.30545,0.00041,15.29398]
[1776484475418,19.37,77064.14,191.1,0.30545,0.00041,15.29398]
[1776484480863,19.37,77064.08,191.1,0.30545,0.00041,15.2941]
[1776484481250,19.37,77062.57,191.1,0.30484,0.00041,15.28022]
[1776484481728,19.37,77061.69,191.1,0.30448,0.00041,15.27192]
[1776484482897,19.37,77061.69,191.1,0.30448,0.00041,15.27192]
[1776484488218,19.38,77061.42,191.1,0.30439,0.00041,15.26987]
[1776484491797,19.38,77051.33,191.1,0.30026,0.00041,15.17455]
[1776484495139,19.38,77049.73,191.1,0.29962,0.00041,15.15957]
[1776484495248,19.38,77051.51,191.1,0.30036,0.00041,15.17687]
[1776484496173,19.38,77043.41,191.1,0.29704,0.00041,15.09876]
[1776484500727,19.38,77043.31,191.1,0.29702,0.00041,15.09838]
[1776484501216,19.38,77043.31,191.1,0.29702,0.00041,15.09838]
[1776484505354,19.39,77046.48,191.1,0.29835,0.00041,15.12981]
[1776484507779,19.39,77047.59,191.1,0.29882,0.00041,15.14081]
[1776484508937,19.39,77048.94,191.1,0.29938,0.00041,15.15395]
[1776484508940,19.39,77048.94,191.1,0.29938,0.00041,15.15395]
[1776484508961,19.39,77055.21,191.1,0.30196,0.00041,15.2141]
[1776484510931,19.39,77061.21,191.1,0.30445,0.00041,15.27113]
[1776484513184,19.39,77063.07,191.1,0.30522,0.00041,15.28868]
[1776484513462,19.39,77063.07,191.1,0.30522,0.00041,15.28868]
[1776484513265,19.39,77061.77,191.1,0.30468,0.00041,15.27646]
[1776484513570,19.39,77061.77,191.1,0.30468,0.00041,15.27646]
[1776484513954,19.39,77044.18,191.1,0.29744,0.00041,15.1083]
[1776484516929,19.39,77041.93,191.1,0.29655,0.00041,15.08715]
[1776484516935,19.39,77041.93,191.1,0.29655,0.00041,15.08715]
[1776484516975,19.4,77044.24,191.1,0.29751,0.00041,15.10986]
[1776484517567,19.4,77044.24,191.1,0.29751,0.00041,15.10986]
[1776484518258,19.4,77044.24,191.1,0.29751,0.00041,15.10986]
[1776484518280,19.4,77044.24,191.1,0.29751,0.00041,15.10986]
[1776484517982,19.4,77052.67,191.1,0.30098,0.00041,15.19124]
[1776484519317,19.4,77056.31,191.1,0.30248,0.00041,15.22604]
[1776484519565,19.4,77056.31,191.1,0.30248,0.00041,15.22604]
[1776484519996,19.4,77046.63,191.1,0.2985,0.00041,15.13337]
[1776484522404,19.4,77043.84,191.1,0.29737,0.00041,15.10669]
[1776484522564,19.4,77043.84,191.1,0.29737,0.00041,15.10669]
[1776484522718,19.4,77043.84,191.1,0.29737,0.00041,15.10669]
[1776484524548,19.4,77051.52,191.1,0.30054,0.00041,15.18096]
[1776484529283,19.4,77055.8,191.1,0.30231,0.00041,15.22217]
[1776484530361,19.4,77061.34,191.1,0.3046,0.00041,15.27469]
[1776484531073,19.4,77061.73,191.1,0.30472,0.00041,15.27276]
[1776484532499,19.4,77061.74,191.1,0.30473,0.00041,15.27299]
[1776484532617,19.4,77061.74,191.1,0.30473,0.00041,15.27299]
[1776484532621,19.4,77061.74,191.1,0.30473,0.00041,15.27299]
[1776484532634,19.4,77061.74,191.1,0.30473,0.00041,15.27299]
[1776484533087,19.4,77064.25,191.1,0.30578,0.00041,15.2968]
[1776484535101,19.41,77075.1,191.1,0.3103,0.00042,15.39795]
[1776484536332,19.41,77078.34,191.1,0.31166,0.00042,15.42779]
[1776484536351,19.41,77078.34,191.1,0.31166,0.00042,15.42779]
[1776484537115,19.41,77080.99,191.1,0.31278,0.00042,15.45216]
[1776484539257,19.41,77082.52,191.1,0.31342,0.00042,15.46623]
[1776484539259,19.41,77082.52,191.1,0.31342,0.00042,15.46623]
[1776484539129,19.41,77087.44,191.1,0.31549,0.00042,15.51085]
[1776484542947,19.41,77089.35,191.1,0.31631,0.00042,15.52829]
[1776484543577,19.41,77088.89,191.1,0.31612,0.00042,15.52424]
[1776484544164,19.41,77086.21,191.1,0.31501,0.00042,15.50038]
[1776484547700,19.42,77082.7,191.1,0.31357,0.00042,15.46946]
[1776484547773,19.42,77082.7,191.1,0.31357,0.00042,15.46946]
[1776484553227,19.45,77085.53,191.1,0.31505,0.00042,15.50121]
[1776484558312,19.51,77084.36,191.1,0.3151,0.00042,15.50189]
[1776484561100,19.53,77084.31,191.1,0.31527,0.00042,15.50549]
[1776484564139,19.54,77083.6,191.1,0.31507,0.00042,15.50129]
[1776484564143,19.54,77083.6,191.1,0.31507,0.00042,15.50129]
[1776484565966,19.58,77077.78,191.1,0.313,0.00041,15.45618]
[1776484571404,19.59,77077.09,191.1,0.31277,0.00041,15.45132]
[1776484575194,19.59,77075.99,191.1,0.31234,0.00041,15.44192]
[1776484580874,19.6,77076.24,191.1,0.31251,0.00041,15.44554]
[1776484582061,19.6,77076.21,191.1,0.31252,0.00041,15.44567]
[1776484582207,19.6,77076.21,191.1,0.31253,0.00041,15.44588]
[1776484584194,19.6,77068.43,191.1,0.30933,0.00041,15.37564]
[1776484585169,19.6,77068.43,191.1,0.30933,0.00041,15.37564]
[1776484585275,19.6,77066.41,191.1,0.30852,0.00041,15.35741]
[1776484586172,19.6,77066.41,191.1,0.30852,0.00041,15.35741]
[1776484586207,19.6,77065.77,191.1,0.30826,0.00041,15.35172]
[1776484588802,19.6,77065.77,191.1,0.30826,0.00041,15.35172]
[1776484588854,19.61,77065.77,191.1,0.30829,0.00041,15.3523]
[1776484590874,19.61,77065.77,191.1,0.30829,0.00041,15.3523]
[1776484591303,19.61,77065.63,191.1,0.30821,0.00041,15.34595]
[1776484591480,19.61,77065.63,191.1,0.30821,0.00041,15.34595]
[1776484592066,19.61,77065.63,191.1,0.30821,0.00041,15.34595]
[1776484593864,19.61,77066.54,191.1,0.30861,0.00041,15.35484]
[1776484593868,19.61,77066.54,191.1,0.30861,0.00041,15.35484]
[1776484594133,19.61,77066.54,191.1,0.30861,0.00041,15.35484]
[1776484594208,19.61,77066.61,191.1,0.30865,0.00041,15.35575]
[1776484594566,19.61,77072.08,191.1,0.3109,0.00041,15.40567]
[1776484599080,19.62,77074.42,191.1,0.3119,0.00041,15.42762]
[1776484599126,19.62,77074.42,191.1,0.3119,0.00041,15.42762]
[1776484599165,19.62,77074.42,191.1,0.3119,0.00041,15.42762]
[1776484599189,19.62,77075.02,191.1,0.31217,0.00041,15.4335]
[1776484599501,19.62,77075.02,191.1,0.31217,0.00041,15.4335]
[1776484599534,19.62,77075.02,191.1,0.31217,0.00041,15.4335]
[1776484600154,19.62,77061.32,191.1,0.30654,0.00041,15.30843]
[1776484601259,19.62,77049.67,191.1,0.30178,0.00041,15.19993]
[1776484603109,19.62,77047.26,191.1,0.3008,0.00041,15.17718]
[1776484603112,19.62,77047.26,191.1,0.3008,0.00041,15.17718]
[1776484603276,19.62,77047.26,191.1,0.3008,0.00041,15.17718]
[1776484603326,19.63,77047.86,191.1,0.30107,0.00041,15.18341]
[1776484608669,19.63,77048.19,191.1,0.30124,0.00041,15.18734]
[1776484612297,19.63,77053.96,191.1,0.30362,0.00041,15.24208]
[1776484612722,19.63,77053.96,191.1,0.30362,0.00041,15.24208]
[1776484613271,19.63,77053.96,191.1,0.30362,0.00041,15.24208]
[1776484613277,19.63,77053.96,191.1,0.30362,0.00041,15.24208]
[1776484614785,19.63,77057.22,191.1,0.30496,0.00041,15.27269]
[1776484615603,19.63,77058.83,191.1,0.30562,0.00041,15.28764]
[1776484616738,19.63,77058.83,191.1,0.30562,0.00041,15.28771]
[1776484617047,19.63,77058.83,191.1,0.30562,0.00041,15.28771]
[1776484617081,19.63,77058.83,191.1,0.30562,0.00041,15.28771]
[1776484617165,19.63,77058.83,191.1,0.30562,0.00041,15.28771]
[1776484617748,19.63,77059.04,191.1,0.30571,0.00041,15.28975]
[1776484617796,19.63,77059.04,191.1,0.30571,0.00041,15.28975]
[1776484618150,19.63,77059.04,191.1,0.30571,0.00041,15.28975]
[1776484618303,19.63,77059.04,191.1,0.30571,0.00041,15.28975]
[1776484618309,19.63,77059.04,191.1,0.30571,0.00041,15.28975]
[1776484618322,19.63,77040.06,191.1,0.29799,0.0004,15.11122]
[1776484618762,19.63,77040.06,191.1,0.29799,0.0004,15.11122]
[1776484619403,19.63,77020.63,191.1,0.29017,0.0004,14.92295]
[1776484619765,19.63,77029.9,191.1,0.29389,0.0004,15.01351]
[1776484620915,19.63,77029.9,191.1,0.29389,0.0004,15.01351]
[1776484620924,19.63,77029.9,191.1,0.29389,0.0004,15.01351]
[1776484620929,19.63,77029.9,191.1,0.29389,0.0004,15.01351]
[1776484621261,19.67,77031.2,191.1,0.29475,0.0004,15.03392]
[1776484621862,19.67,77031.2,191.1,0.29475,0.0004,15.03392]
[1776484621982,19.67,77031.2,191.1,0.29475,0.0004,15.03392]
[1776484622001,19.67,77030.91,191.1,0.29463,0.0004,15.03111]
[1776484624286,19.68,77028.81,191.1,0.29391,0.0004,15.01376]
[1776484624470,19.7,77028.42,191.1,0.29388,0.0004,15.01294]
[1776484625129,19.7,77028.42,191.1,0.29388,0.0004,15.01294]
[1776484625221,19.7,77028.42,191.1,0.29388,0.0004,15.01294]
[1776484625323,19.7,77021.21,191.1,0.29109,0.0004,14.94504]
[1776484627839,19.72,77016.98,191.1,0.28952,0.0004,14.90643]
[1776484629258,19.73,77016.15,191.1,0.28932,0.0004,14.90152]
[1776484629467,19.76,77018.34,191.1,0.29046,0.0004,14.92946]
[1776484629472,19.76,77018.34,191.1,0.29046,0.0004,14.92946]
[1776484629538,19.76,77018.34,191.1,0.29046,0.0004,14.92946]
[1776484631318,19.77,77019.49,191.1,0.29104,0.0004,14.94365]
[1776484633382,19.79,77017.07,191.1,0.29031,0.0004,14.92559]
[1776484637179,19.83,77016.48,191.1,0.29039,0.0004,14.9273]
[1776484637374,19.84,77017.01,191.1,0.2907,0.0004,14.93503]
[1776484637470,19.84,77017.01,191.1,0.2907,0.0004,14.93503]
[1776484637506,19.84,77017.01,191.1,0.2907,0.0004,14.93503]
[1776484637565,19.84,77017.01,191.1,0.2907,0.0004,14.93503]
[1776484637642,19.84,77017.01,191.1,0.2907,0.0004,14.93503]
[1776484637911,19.84,77005.78,191.1,0.28627,0.00039,14.82503]
[1776484639107,19.84,76998.74,191.1,0.28352,0.00039,14.75566]
[1776484641098,19.85,76998.71,191.1,0.28365,0.00039,14.75888]
[1776484641200,19.87,77000.46,191.1,0.28448,0.00039,14.77975]
[1776484641699,19.87,77000.46,191.1,0.28448,0.00039,14.77975]
[1776484641712,19.87,77000.46,191.1,0.28448,0.00039,14.77975]
[1776484642310,19.89,77001.41,191.1,0.28508,0.00039,14.79498]
[1776484644379,19.93,77007.26,191.1,0.28781,0.00039,14.86317]
[1776484646974,19.96,77014.45,191.1,0.29087,0.00039,14.93852]
[1776484650691,19.96,77014.18,191.1,0.29081,0.00039,14.93709]
[1776484651002,19.96,77014.53,191.1,0.29091,0.00039,14.93495]
[1776484654024,19.97,77022.46,191.1,0.29408,0.0004,15.01193]
[1776484659145,19.97,77023.36,191.1,0.29447,0.0004,15.02143]
[1776484664318,19.98,77024.02,191.1,0.29478,0.0004,15.02875]
[1776484670136,19.98,77020.98,191.1,0.29364,0.0004,15.00125]
[1776484672655,19.99,77018.67,191.1,0.29274,0.00039,14.97961]
[1776484676213,19.99,77018.77,191.1,0.29281,0.00039,14.98122]
[1776484676243,19.99,77023.83,191.1,0.29482,0.0004,15.02969]
[1776484678898,19.99,77025.81,191.1,0.29562,0.0004,15.04878]
[1776484680906,19.99,77031.08,191.1,0.29772,0.0004,15.09882]
[1776484684738,20.0,77031.01,191.1,0.29773,0.0004,15.09895]
[1776484685241,20.0,77031.88,191.1,0.29808,0.0004,15.10735]
[1776484685827,20.0,77031.88,191.1,0.29808,0.0004,15.10735]
[1776484685989,20.0,77031.88,191.1,0.29808,0.0004,15.10735]
[1776484686109,20.0,77031.88,191.1,0.29808,0.0004,15.10735]
[1776484686426,20.0,77031.88,191.1,0.29808,0.0004,15.10735]
[1776484686434,20.0,77014.7,191.1,0.29129,0.00039,14.9442]
[1776484686575,20.0,77014.7,191.1,0.29129,0.00039,14.9442]
[1776484687255,20.0,77000.77,191.1,0.28584,0.00039,14.80912]
[1776484689702,20.02,77002.71,191.1,0.28677,0.00039,14.83232]
[1776484695316,20.03,77005.03,191.1,0.28777,0.00039,14.85716]
[1776484696809,20.03,77006.02,191.1,0.28817,0.00039,14.86713]
[1776484697403,20.03,77006.49,191.1,0.28837,0.00039,14.87217]
[1776484701271,20.05,77003.21,191.1,0.28733,0.00039,14.84614]
[1776484701359,20.06,77002.03,191.1,0.28689,0.00039,14.83514]
[1776484706393,20.06,77003.47,191.1,0.28753,0.00039,14.85099]
[1776484709792,20.07,77004.02,191.1,0.28778,0.00039,14.85742]
[1776484715456,20.08,77005.49,191.1,0.28839,0.00039,14.86798]
[1776484718942,20.08,77004.92,191.1,0.28821,0.00039,14.86348]
[1776484719049,20.08,77004.92,191.1,0.28821,0.00039,14.86348]
[1776484719241,20.08,77004.92,191.1,0.28821,0.00039,14.86348]
[1776484719484,20.08,77008.5,191.1,0.28962,0.00039,14.89841]
[1776484720019,20.08,77008.5,191.1,0.28962,0.00039,14.89841]
[1776484720098,20.08,77008.5,191.1,0.28962,0.00039,14.89841]
[1776484720891,20.08,77011.33,191.1,0.29075,0.00039,14.92606]
[1776484723264,20.09,77014.89,191.1,0.29217,0.00039,14.96091]
[1776484725144,20.09,77015.58,191.1,0.29246,0.00039,14.96784]
[1776484730561,20.1,77010.83,191.1,0.29071,0.00039,14.92502]
[1776484733404,20.1,77010.88,191.1,0.29074,0.00039,14.92588]
[1776484733440,20.1,77010.88,191.1,0.29074,0.00039,14.92588]
[1776484735596,20.11,77016.28,191.1,0.29292,0.00039,14.9789]
[1776484737324,20.11,77016.28,191.1,0.29292,0.00039,14.9789]
[1776484741638,20.12,77021.47,191.1,0.29504,0.00039,15.02991]
[1776484745161,20.12,77022.56,191.1,0.29549,0.00039,15.0407]
[1776484745170,20.12,77022.56,191.1,0.29549,0.00039,15.0407]
[1776484745240,20.12,77022.56,191.1,0.29549,0.00039,15.0407]
[1776484745320,20.12,77022.56,191.1,0.29549,0.00039,15.0407]
[1776484749316,20.12,77022.58,191.1,0.29554,0.00039,15.0419]
[1776484754737,20.13,77022.61,191.1,0.29562,0.00039,15.04387]
[1776484759772,20.14,77022.0,191.1,0.29543,0.00039,15.0393]
[1776484762777,20.14,77022.0,191.1,0.29546,0.00039,15.03999]
[1776484767828,20.15,77021.83,191.1,0.29544,0.00039,15.03951]
[1776484768748,20.15,77021.83,191.1,0.29544,0.00039,15.03951]
[1776484772298,20.15,77018.09,191.1,0.29395,0.00039,14.99915]
[1776484772299,20.15,77018.09,191.1,0.29395,0.00039,14.99915]
[1776484772863,20.15,77025.17,191.1,0.29675,0.00039,15.06625]
[1776484776346,20.15,77028.35,191.1,0.29802,0.00039,15.09627]
[1776484781929,20.16,77028.11,191.1,0.29798,0.00039,15.09515]
[1776484786964,20.16,77029.35,191.1,0.2985,0.0004,15.1075]
[1776484793006,20.17,77029.1,191.1,0.29844,0.00039,15.10613]
[1776484798041,20.17,77029.26,191.1,0.29854,0.00039,15.10841]
[1776484799639,20.17,77029.74,191.1,0.29875,0.0004,15.11318]
[1776484800992,20.17,77034.28,191.1,0.30054,0.0004,15.15517]
[1776484801065,20.17,77037.4,191.1,0.30179,0.0004,15.18402]
[1776484803524,20.17,77037.5,191.1,0.30183,0.0004,15.18507]
[1776484803565,20.17,77037.54,191.1,0.30187,0.0004,15.18587]
[1776484804425,20.17,77037.54,191.1,0.30187,0.0004,15.18587]
[1776484804526,20.17,77029.11,191.1,0.29853,0.00039,15.1082]
[1776484805094,20.17,77023.7,191.1,0.2964,0.00039,15.05776]
[1776484810130,20.18,77018.58,191.1,0.29444,0.00039,15.01079]
[1776484811335,20.18,77018.58,191.1,0.29444,0.00039,15.01079]
[1776484813339,20.18,77015.38,191.1,0.29322,0.00039,14.98132]
[1776484813532,20.18,77015.38,191.1,0.29322,0.00039,14.98132]
[1776484814515,20.19,77014.01,191.1,0.2927,0.00039,14.96882]
[1776484817651,20.19,77014.21,191.1,0.2928,0.00039,14.97129]
[1776484818187,20.19,77014.27,191.1,0.29284,0.00039,14.97214]
[1776484820742,20.19,77014.24,191.1,0.29285,0.00039,14.97242]
[1776484825073,20.2,77018.57,191.1,0.29459,0.00039,15.0143]
[1776484826304,20.2,77018.39,191.1,0.29453,0.00039,15.01283]
[1776484827250,20.2,77013.36,191.1,0.29257,0.00039,14.96553]
[1776484829139,20.2,77008.79,191.1,0.29081,0.00039,14.92256]
[1776484829149,20.2,77008.79,191.1,0.29081,0.00039,14.92256]
[1776484834623,20.21,77015.33,191.1,0.29338,0.00039,14.98079]
[1776484836186,20.21,77017.33,191.1,0.29418,0.00039,14.99991]
[1776484839989,20.21,77019.86,191.1,0.29521,0.00039,15.02457]
[1776484842358,20.22,77030.85,191.1,0.29955,0.00039,15.12742]
[1776484843773,20.22,77031.34,191.1,0.29975,0.00039,15.13205]
[1776484850414,20.22,77031.49,191.1,0.29985,0.00039,15.13422]
[1776484854791,20.22,77031.84,191.1,0.30001,0.00039,15.13794]
[1776484857398,20.22,77030.95,191.1,0.29966,0.00039,15.12999]
[1776484857617,20.22,77030.95,191.1,0.29966,0.00039,15.12999]
[1776484857631,20.22,77030.95,191.1,0.29966,0.00039,15.12999]
[1776484857652,20.22,77030.95,191.1,0.29966,0.00039,15.12999]
[1776484857555,20.23,77019.7,191.1,0.29525,0.00039,15.02548]
[1776484857803,20.23,77019.7,191.1,0.29525,0.00039,15.02548]
[1776484858190,20.23,77019.7,191.1,0.29525,0.00039,15.02548]
[1776484858234,20.23,77019.7,191.1,0.29525,0.00039,15.02548]
[1776484858379,20.23,77019.7,191.1,0.29525,0.00039,15.02548]
[1776484858622,20.23,77019.7,191.1,0.29525,0.00039,15.02548]
[1776484858634,20.23,77007.59,191.1,0.29052,0.00039,14.91103]
[1776484858694,20.23,77007.59,191.1,0.29052,0.00039,14.91103]
[1776484859481,20.23,76999.62,191.1,0.28744,0.00039,14.83492]
[1776484860652,20.23,76999.06,191.1,0.28724,0.00039,14.82995]
[1776484861081,20.23,76999.06,191.1,0.28724,0.00039,14.82995]
[1776484861495,20.23,76999.93,191.1,0.2876,0.00039,14.83878]
[1776484863126,20.23,76999.93,191.1,0.2876,0.00039,14.83878]
[1776484863196,20.23,76999.93,191.1,0.28761,0.00039,14.83909]
[1776484867253,20.24,77003.25,191.1,0.28894,0.00039,14.87198]
[1776484869280,20.24,77003.42,191.1,0.28902,0.00039,14.87395]
[1776484869551,20.24,77002.57,191.1,0.28869,0.00039,14.86595]
[1776484871346,20.24,77001.93,191.1,0.28845,0.00039,14.85988]
[1776484871565,20.24,77001.72,191.1,0.28837,0.00039,14.85795]
[1776484873707,20.24,77002.52,191.1,0.28869,0.00039,14.86599]
[1776484874684,20.24,77002.19,191.1,0.28857,0.00039,14.86296]
[1776484874685,20.24,77002.19,191.1,0.28857,0.00039,14.86296]
[1776484879186,20.24,76997.98,191.1,0.28696,0.00039,14.82295]
[1776484885663,20.25,76999.89,191.1,0.28777,0.00039,14.84291]
[1776484890895,20.25,77002.1,191.1,0.28865,0.00039,14.86477]
[1776484894532,20.25,77005.23,191.1,0.28982,0.00039,14.8893]
[1776484894540,20.26,77008.08,191.1,0.29094,0.00039,14.91667]
[1776484896458,20.26,77016.41,191.1,0.2942,0.00039,14.99575]
[1776484898487,20.26,77019.28,191.1,0.29532,0.00039,15.02278]
[1776484898543,20.26,77019.28,191.1,0.29532,0.00039,15.02278]
[1776484898585,20.26,77020.31,191.1,0.29573,0.00039,15.0325]
[1776484899762,20.26,77025.89,191.1,0.29793,0.00039,15.0846]
[1776484901059,20.26,77025.89,191.1,0.29793,0.00039,15.0846]
[1776484901335,20.26,77025.89,191.1,0.29793,0.00039,15.0846]
[1776484901589,20.26,77025.89,191.1,0.29793,0.00039,15.0846]
[1776484901791,20.26,77025.5,191.1,0.29778,0.00039,15.08111]
[1776484902617,20.26,77032.07,191.1,0.30038,0.00039,15.14203]
[1776484907817,20.26,77033.73,191.1,0.30107,0.00039,15.15799]
[1776484912853,20.27,77038.24,191.1,0.30288,0.0004,15.1998]
[1776484918266,20.27,77041.6,191.1,0.30423,0.0004,15.23073]
[1776484918574,20.27,77041.6,191.1,0.30423,0.0004,15.23073]
[1776484918675,20.27,77044.8,191.1,0.30551,0.0004,15.25975]
[1776484921163,20.27,77045.51,191.1,0.3058,0.0004,15.26631]
[1776484921592,20.27,77044.57,191.1,0.30544,0.0004,15.25821]
[1776484922997,20.27,77044.21,191.1,0.3053,0.0004,15.25497]
[1776484927888,20.27,77046.02,191.1,0.30603,0.0004,15.27149]
[1776484927958,20.27,77046.23,191.1,0.30612,0.0004,15.27342]
[1776484929193,20.27,77046.23,191.1,0.30612,0.0004,15.27342]
[1776484929238,20.27,77046.23,191.1,0.30612,0.0004,15.27342]
[1776484933155,20.28,77050.32,191.1,0.30777,0.0004,15.31057]
[1776484935710,20.28,77049.65,191.1,0.30751,0.0004,15.30484]
[1776484935758,20.28,77049.55,191.1,0.30748,0.0004,15.30405]
[1776484935914,20.28,77049.55,191.1,0.30748,0.0004,15.30405]
[1776484936009,20.28,77049.55,191.1,0.30748,0.0004,15.30405]
[1776484936024,20.28,77053.41,191.1,0.30902,0.0004,15.33847]
[1776484937622,20.28,77053.41,191.1,0.30902,0.0004,15.33847]
[1776484937664,20.28,77058.4,191.1,0.31104,0.0004,15.38298]
[1776484939434,20.28,77056.44,191.1,0.31025,0.0004,15.36573]
[1776484939673,20.28,77056.65,191.1,0.31036,0.0004,15.36798]
[1776484940048,20.28,77063.88,191.1,0.31325,0.0004,15.43129]
[1776484945082,20.29,77066.91,191.1,0.3145,0.0004,15.45828]
[1776484950160,20.29,77069.22,191.1,0.31545,0.0004,15.47863]
[1776484953139,20.29,77063.25,191.1,0.31302,0.0004,15.42154]
[1776484956669,20.29,77062.48,191.1,0.31272,0.0004,15.41507]
[1776484960189,20.3,77060.64,191.1,0.312,0.0004,15.39951]
[1776484960236,20.3,77060.64,191.1,0.312,0.0004,15.39951]
[1776484960369,20.3,77060.64,191.1,0.312,0.0004,15.39951]
[1776484960568,20.3,77060.08,191.1,0.31179,0.0004,15.39488]
[1776484962083,20.3,77057.22,191.1,0.31065,0.0004,15.3699]
[1776484962202,20.3,77055.05,191.1,0.30979,0.0004,15.35079]
[1776484962785,20.3,77055.05,191.1,0.30979,0.0004,15.35079]
[1776484968244,20.3,77054.81,191.1,0.3097,0.0004,15.34877]
[1776484974286,20.3,77054.51,191.1,0.30958,0.0004,15.34624]
[1776484979321,20.3,77053.91,191.1,0.30935,0.0004,15.34111]
[1776484980135,20.3,77053.91,191.1,0.30935,0.0004,15.34111]
[1776484985363,20.3,77052.97,191.1,0.30899,0.0004,15.33315]
[1776484990398,20.3,77053.29,191.1,0.30913,0.0004,15.3363]
[1776484991167,20.3,77053.29,191.1,0.30913,0.0004,15.3363]
[1776484992216,20.3,77053.33,191.1,0.30915,0.0004,15.33673]
[1776484992603,20.3,77053.25,191.1,0.30913,0.0004,15.33611]
[1776484994171,20.31,77053.12,191.1,0.30908,0.0004,15.33512]
[1776484994792,20.31,77048.55,191.1,0.30727,0.0004,15.29471]
[1776484994921,20.31,77048.55,191.1,0.30727,0.0004,15.29471]
[1776484994934,20.31,77048.55,191.1,0.30727,0.0004,15.29471]
[1776485000566,20.31,77045.97,191.1,0.3063,0.0004,15.27283]
[1776485001933,20.31,77051.63,191.1,0.30857,0.0004,15.32368]
[1776485007246,20.32,77050.53,191.1,0.30817,0.0004,15.31486]
[1776485008492,20.32,77050.29,191.1,0.30809,0.0004,15.31293]
[1776485009146,20.32,77050.4,191.1,0.30814,0.0004,15.3141]
[1776485013896,20.33,77054.57,191.1,0.30979,0.0004,15.34612]
[1776485013927,20.33,77054.57,191.1,0.30979,0.0004,15.34612]
[1776485014570,20.33,77054.64,191.1,0.30982,0.0004,15.34688]
[1776485019605,20.33,77054.46,191.1,0.30978,0.0004,15.346]
[1776485021822,20.33,77054.64,191.1,0.30987,0.0004,15.34786]
[1776485022625,20.33,77054.61,191.1,0.30986,0.0004,15.34776]
[1776485027661,20.34,77055.3,191.1,0.31017,0.0004,15.35462]
[1776485030368,20.34,77055.26,191.1,0.31017,0.0004,15.35457]
[1776485033394,20.34,77055.26,191.1,0.31019,0.0004,15.35503]
[1776485033637,20.34,77055.26,191.1,0.31019,0.0004,15.35503]
[1776485034030,20.34,77060.0,191.1,0.31209,0.0004,15.39668]
[1776485035048,20.34,77064.26,191.1,0.3138,0.0004,15.43381]
[1776485035717,20.34,77064.88,191.1,0.31406,0.0004,15.43934]
[1776485040771,20.35,77065.78,191.1,0.31445,0.0004,15.44768]
[1776485047802,20.35,77067.11,191.1,0.31502,0.0004,15.46007]
[1776485050825,20.35,77073.44,191.1,0.31758,0.0004,15.5145]
[1776485056867,20.35,77073.47,191.1,0.3176,0.0004,15.51492]
[1776485060933,20.35,77074.42,191.1,0.31798,0.0004,15.52303]
[1776485068343,20.35,77075.73,191.1,0.31851,0.0004,15.53411]
[1776485073987,20.35,77075.82,191.1,0.31848,0.0004,15.52897]
[1776485079273,20.35,77075.82,191.1,0.31847,0.0004,15.52878]
[1776485081815,20.35,77077.95,191.1,0.31933,0.0004,15.54676]
[1776485081951,20.35,77078.24,191.1,0.31944,0.0004,15.54909]
[1776485082633,20.35,77080.55,191.1,0.32038,0.0004,15.56855]
[1776485083850,20.35,77080.55,191.1,0.32038,0.0004,15.56855]
[1776485084057,20.35,77086.18,191.1,0.32265,0.00041,15.61561]
[1776485084979,20.35,77086.18,191.1,0.32265,0.00041,15.61561]
[1776485085030,20.35,77086.18,191.1,0.32265,0.00041,15.61561]
[1776485085866,20.35,77086.18,191.1,0.32265,0.00041,15.61561]
[1776485086071,20.35,77089.43,191.1,0.32398,0.00041,15.64266]
[1776485091215,20.35,77088.12,191.1,0.32343,0.00041,15.6316]
[1776485097121,20.35,77086.91,191.1,0.32293,0.00041,15.62136]
[1776485097148,20.35,77086.69,191.1,0.32284,0.00041,15.6195]
[1776485100866,20.35,77086.8,191.1,0.32289,0.00041,15.62057]
[1776485101176,20.35,77086.69,191.1,0.32285,0.00041,15.6197]
[1776485102584,20.35,77086.69,191.1,0.32285,0.00041,15.6197]
[1776485102688,20.35,77086.69,191.1,0.32285,0.00041,15.6197]
[1776485103118,20.35,77086.84,191.1,0.32291,0.00041,15.62088]
[1776485104731,20.35,77086.88,191.1,0.32293,0.00041,15.62131]
[1776485106149,20.35,77091.34,191.1,0.32474,0.00041,15.65821]
[1776485106895,20.35,77093.73,191.1,0.32572,0.00041,15.67796]
[1776485106961,20.35,77093.73,191.1,0.32572,0.00041,15.67796]
[1776485107856,20.35,77093.77,191.1,0.32573,0.00041,15.67829]
[1776485110630,20.35,77093.97,191.1,0.32581,0.00041,15.67993]
[1776485110686,20.35,77093.94,191.1,0.3258,0.00041,15.6797]
[1776485112318,20.35,77093.9,191.1,0.32579,0.00041,15.67937]
[1776485112486,20.35,77093.9,191.1,0.32579,0.00041,15.67937]
[1776485112681,20.35,77093.9,191.1,0.32579,0.00041,15.67937]
[1776485112798,20.35,77098.14,191.1,0.32752,0.00041,15.71416]
[1776485113041,20.35,77098.14,191.1,0.32752,0.00041,15.71416]
[1776485113793,20.35,77108.87,191.1,0.33191,0.00041,15.80053]
[1776485114724,20.35,77108.87,191.1,0.33191,0.00041,15.80053]
[1776485116076,20.35,77106.98,191.1,0.33114,0.00041,15.78552]
[1776485121282,20.35,77106.95,191.1,0.33115,0.00041,15.7857]
[1776485123638,20.36,77108.29,191.1,0.33171,0.00041,15.79657]
[1776485123740,20.36,77108.33,191.1,0.33173,0.00041,15.79706]
[1776485129376,20.36,77109.61,191.1,0.33226,0.00041,15.80726]
[1776485134412,20.36,77109.26,191.1,0.33207,0.00041,15.79896]
[1776485139447,20.36,77109.34,191.1,0.33211,0.00041,15.79975]
[1776485140100,20.36,77109.34,191.1,0.33211,0.00041,15.79975]
[1776485140132,20.36,77109.34,191.1,0.33211,0.00041,15.79975]
[1776485140283,20.36,77109.34,191.1,0.33211,0.00041,15.79975]
[1776485140986,20.36,77107.07,191.1,0.33119,0.00041,15.78171]
[1776485141619,20.36,77107.07,191.1,0.33119,0.00041,15.78171]
[1776485141621,20.36,77107.07,191.1,0.33119,0.00041,15.78171]
[1776485141907,20.36,77107.07,191.1,0.33119,0.00041,15.78171]
[1776485142968,20.36,77104.27,191.1,0.33005,0.00041,15.75946]
[1776485143983,20.36,77101.56,191.1,0.32894,0.00041,15.73765]
[1776485143990,20.36,77101.56,191.1,0.32894,0.00041,15.73765]
[1776485143998,20.36,77101.56,191.1,0.32894,0.00041,15.73765]
[1776485144482,20.36,77100.39,191.1,0.32847,0.00041,15.7282]
[1776485145630,20.36,77100.39,191.1,0.32847,0.00041,15.7282]
[1776485145669,20.36,77099.96,191.1,0.32829,0.00041,15.72477]
[1776485150920,20.36,77100.28,191.1,0.32844,0.00041,15.72779]
[1776485155558,20.37,77110.22,191.1,0.33254,0.00041,15.80789]
[1776485157769,20.37,77111.1,191.1,0.3329,0.00041,15.8149]
[1776485163614,20.37,77107.08,191.1,0.33127,0.00041,15.78329]
[1776485168225,20.37,77106.93,191.1,0.33122,0.00041,15.78231]
[1776485174695,20.37,77109.84,191.1,0.33244,0.00041,15.80599]
[1776485176881,20.37,77110.73,191.1,0.33281,0.00041,15.8131]
[1776485177208,20.38,77111.5,191.1,0.33313,0.00041,15.81924]
[1776485177212,20.38,77111.5,191.1,0.33313,0.00041,15.81924]
[1776485177366,20.38,77111.5,191.1,0.33313,0.00041,15.81924]
[1776485178466,20.38,77113.75,191.1,0.33405,0.00041,15.83702]
[1776485180315,20.38,77114.68,191.1,0.33444,0.00041,15.84439]
[1776485181167,20.38,77116.62,191.1,0.33523,0.00041,15.85961]
[1776485181744,20.38,77118.78,191.1,0.33612,0.00041,15.87649]
[1776485184765,20.38,77113.06,191.1,0.33378,0.00041,15.83183]
[1776485184991,20.38,77113.06,191.1,0.33378,0.00041,15.83183]
[1776485185273,20.38,77113.06,191.1,0.33378,0.00041,15.83183]
[1776485186651,20.38,77112.77,191.1,0.33367,0.00041,15.82966]
[1776485187291,20.38,77112.73,191.1,0.33366,0.00041,15.82946]
[1776485187328,20.38,77112.73,191.1,0.33366,0.00041,15.82946]
[1776485189161,20.38,77112.46,191.1,0.33355,0.00041,15.82745]
[1776485191460,20.38,77110.44,191.1,0.33274,0.00041,15.81174]
[1776485191814,20.38,77110.34,191.1,0.33265,0.00041,15.80539]
[1776485193458,20.38,77110.34,191.1,0.33265,0.00041,15.80539]
[1776485198415,20.38,77107.93,191.1,0.33169,0.00041,15.78667]
[1776485199721,20.38,77107.62,191.1,0.33156,0.00041,15.78428]
[1776485200262,20.39,77107.51,191.1,0.33152,0.00041,15.78349]
[1776485201783,20.39,77107.55,191.1,0.33154,0.00041,15.78389]
[1776485206919,20.39,77101.39,191.1,0.32906,0.00041,15.73525]
[1776485208278,20.39,77101.36,191.1,0.32906,0.00041,15.73513]
[1776485208286,20.39,77101.36,191.1,0.32906,0.00041,15.73513]
[1776485210040,20.39,77101.36,191.1,0.32906,0.00041,15.73513]
[1776485216416,20.4,77101.36,191.1,0.3291,0.00041,15.73598]
[1776485218296,20.4,77101.64,191.1,0.32923,0.00041,15.73847]
[1776485224953,20.4,77102.81,191.1,0.32974,0.00041,15.74854]
[1776485230387,20.41,77099.62,191.1,0.32847,0.00041,15.72354]
[1776485236521,20.41,77099.62,191.1,0.32848,0.00041,15.72366]
[1776485243174,20.42,77099.4,191.1,0.32847,0.00041,15.72342]
[1776485248768,20.42,77099.4,191.1,0.32847,0.00041,15.72342]
[1776485257197,20.42,77102.39,191.1,0.32969,0.00041,15.74285]
[1776485257242,20.42,77102.39,191.1,0.32969,0.00041,15.74285]
[1776485257970,20.42,77102.39,191.1,0.32969,0.00041,15.74285]
[1776485257272,20.43,77102.23,191.1,0.32965,0.00041,15.74192]
[1776485260101,20.43,77101.38,191.1,0.3293,0.00041,15.73513]
[1776485262731,20.43,77100.91,191.1,0.32911,0.00041,15.73141]
[1776485262737,20.43,77100.92,191.1,0.32912,0.00041,15.73154]
[1776485268849,20.43,77100.57,191.1,0.329,0.00041,15.72915]
[1776485269912,20.43,77099.96,191.1,0.32876,0.00041,15.72446]
[1776485270003,20.43,77098.86,191.1,0.32832,0.00041,15.71571]
[1776485272067,20.43,77098.86,191.1,0.32832,0.00041,15.71571]
[1776485272377,20.43,77098.78,191.1,0.3283,0.00041,15.71526]
[1776485282422,20.43,77098.73,191.1,0.32828,0.00041,15.71492]
[1776485288489,20.43,77102.5,191.1,0.32981,0.00041,15.7451]
[1776485293524,20.43,77101.48,191.1,0.32938,0.00041,15.73661]
[1776485296747,20.43,77101.97,191.1,0.32957,0.00041,15.74044]
[1776485296758,20.43,77101.97,191.1,0.32957,0.00041,15.74044]
[1776485296845,20.43,77102.88,191.1,0.32994,0.00041,15.74763]
[1776485298809,20.43,77102.92,191.1,0.32995,0.00041,15.74795]
[1776485298861,20.43,77103.89,191.1,0.33035,0.00041,15.75566]
[1776485304709,20.43,77103.89,191.1,0.33034,0.00041,15.75556]
[1776485312657,20.43,77103.26,191.1,0.33001,0.00041,15.74442]
[1776485315321,20.43,77100.68,191.1,0.32896,0.00041,15.72364]
[1776485320713,20.42,77101.32,191.1,0.32921,0.00041,15.72858]
[1776485327884,20.42,77101.48,191.1,0.32927,0.00041,15.72983]
[1776485333898,20.42,77104.58,191.1,0.33051,0.00041,15.75424]
[1776485335962,20.42,77104.51,191.1,0.33048,0.00041,15.75358]
[1776485341860,20.42,77105.36,191.1,0.3308,0.00041,15.75996]
[1776485346896,20.42,77105.38,191.1,0.3308,0.00041,15.75982]
[1776485349301,20.41,77105.41,191.1,0.3308,0.00041,15.75994]
[1776485351101,20.41,77107.4,191.1,0.33161,0.00041,15.77575]
[1776485351931,20.41,77109.59,191.1,0.33251,0.00041,15.79306]
[1776485356344,20.41,77109.75,191.1,0.33257,0.00041,15.79436]
[1776485356857,20.41,77109.75,191.1,0.33257,0.00041,15.79436]
[1776485362843,20.41,77112.0,191.1,0.33349,0.00041,15.81207]
[1776485362848,20.41,77112.0,191.1,0.33349,0.00041,15.81207]
[1776485363008,20.41,77111.97,191.1,0.33348,0.00041,15.81182]
[1776485372071,20.42,77111.97,191.1,0.33346,0.00041,15.80662]
[1776485374828,20.42,77111.98,191.1,0.33346,0.00041,15.80675]
[1776485379783,20.42,77111.94,191.1,0.33345,0.00041,15.80654]
[1776485379784,20.42,77111.94,191.1,0.33345,0.00041,15.80654]
[1776485381379,20.42,77111.6,191.1,0.33333,0.00041,15.8042]
[1776485387175,20.42,77111.63,191.1,0.33336,0.00041,15.80481]
[1776485390097,20.42,77111.9,191.1,0.33348,0.00041,15.807]
[1776485390198,20.42,77111.9,191.1,0.33348,0.00041,15.80712]
[1776485402038,20.42,77113.46,191.1,0.33412,0.00041,15.81929]
[1776485402140,20.42,77112.02,191.1,0.33352,0.00041,15.80781]
[1776485409330,20.42,77111.71,191.1,0.3334,0.00041,15.80553]
[1776485414365,20.42,77113.06,191.1,0.33396,0.00041,15.81623]
[1776485416482,20.42,77113.06,191.1,0.33396,0.00041,15.81623]
[1776485416492,20.42,77113.06,191.1,0.33396,0.00041,15.81623]
[1776485416583,20.42,77113.06,191.1,0.33396,0.00041,15.81627]
[1776485423457,20.42,77113.2,191.1,0.33401,0.00041,15.81729]
[1776485429470,20.42,77113.58,191.1,0.33416,0.00041,15.82017]
[1776485434505,20.42,77113.89,191.1,0.33424,0.00041,15.81693]
[1776485440232,20.42,77114.47,191.1,0.33448,0.00041,15.82145]
[1776485440975,20.42,77111.31,191.1,0.33318,0.00041,15.79656]
[1776485442685,20.42,77104.48,191.1,0.33038,0.00041,15.74234]
[1776485443809,20.42,77104.48,191.1,0.33038,0.00041,15.74234]
[1776485445396,20.42,77099.41,191.1,0.32832,0.00041,15.70164]
[1776485451291,20.42,77100.52,191.1,0.32877,0.00041,15.71063]
[1776485451950,20.42,77100.52,191.1,0.32877,0.00041,15.71063]
[1776485452051,20.42,77100.55,191.1,0.32878,0.00041,15.71087]
[1776485454005,20.42,77100.52,191.1,0.32877,0.00041,15.71062]
[1776485454106,20.42,77100.52,191.1,0.32878,0.00041,15.71077]
[1776485454766,20.42,77100.52,191.1,0.32878,0.00041,15.71077]
[1776485454867,20.42,77098.4,191.1,0.32791,0.00041,15.69366]
[1776485460689,20.43,77098.19,191.1,0.32785,0.00041,15.69237]
[1776485466141,20.43,77097.95,191.1,0.32777,0.00041,15.69073]
[1776485471579,20.43,77098.35,191.1,0.32795,0.00041,15.69431]
[1776485473261,20.43,77098.35,191.1,0.32796,0.00041,15.69443]
[1776485473328,20.43,77098.35,191.1,0.32796,0.00041,15.69456]
[1776485478816,20.43,77098.3,191.1,0.32794,0.00041,15.69407]
[1776485479515,20.43,77098.3,191.1,0.32794,0.00041,15.69407]
[1776485479585,20.43,77098.3,191.1,0.32794,0.00041,15.69407]
[1776485480213,20.43,77098.3,191.1,0.32794,0.00041,15.69407]
[1776485480232,20.43,77103.52,191.1,0.33007,0.00041,15.73611]
[1776485480830,20.43,77109.57,191.1,0.33254,0.00041,15.78421]
[1776485486872,20.43,77110.24,191.1,0.33283,0.00041,15.78977]
[1776485488768,20.43,77110.4,191.1,0.3329,0.00041,15.79107]
[1776485490915,20.43,77115.38,191.1,0.33494,0.00041,15.83023]
[1776485492884,20.43,77115.61,191.1,0.33499,0.00041,15.82641]
[1776485492986,20.43,77115.61,191.1,0.33499,0.00041,15.82641]
[1776485492994,20.43,77115.61,191.1,0.33499,0.00041,15.82641]
[1776485493089,20.43,77115.47,191.1,0.33493,0.00041,15.82532]
[1776485499979,20.44,77115.26,191.1,0.33486,0.00041,15.82396]
[1776485505014,20.44,77115.65,191.1,0.33503,0.00041,15.82723]
[1776485510049,20.44,77115.62,191.1,0.33503,0.00041,15.82723]
[1776485516090,20.44,77115.85,191.1,0.33514,0.00041,15.82933]
[1776485520743,20.44,77115.82,191.1,0.33514,0.00041,15.8292]
[1776485521261,20.44,77116.03,191.1,0.33523,0.00041,15.831]
[1776485522335,20.44,77116.59,191.1,0.33547,0.00041,15.83549]
[1776485523194,20.44,77116.59,191.1,0.33547,0.00041,15.83549]
[1776485530743,20.45,77115.25,191.1,0.33497,0.00041,15.82599]
[1776485537746,20.45,77115.25,191.1,0.33498,0.00041,15.82612]
[1776485543284,20.46,77117.57,191.1,0.33601,0.00041,15.8457]
[1776485549326,20.47,77117.92,191.1,0.33619,0.00041,15.8491]
[1776485549664,20.47,77117.92,191.1,0.33619,0.00041,15.8491]
[1776485550137,20.47,77117.92,191.1,0.33619,0.00041,15.8491]
[1776485551884,20.47,77122.27,191.1,0.33794,0.00041,15.87723]
[1776485552207,20.47,77122.27,191.1,0.33794,0.00041,15.87723]
[1776485557378,20.47,77125.91,191.1,0.33947,0.00041,15.90549]
[1776485563903,20.48,77125.27,191.1,0.33923,0.00041,15.90118]
[1776485564200,20.48,77125.27,191.1,0.33923,0.00041,15.90118]
[1776485568712,20.48,77124.14,191.1,0.33879,0.00041,15.89299]
[1776485575508,20.49,77125.97,191.1,0.3396,0.00041,15.9079]
[1776485576969,20.49,77125.97,191.1,0.3396,0.00041,15.9079]
[1776485579033,20.49,77125.8,191.1,0.33954,0.00041,15.90682]
[1776485582822,20.49,77125.59,191.1,0.33948,0.00041,15.90565]
[1776485583163,20.49,77125.59,191.1,0.33948,0.00041,15.90565]
[1776485583180,20.49,77125.59,191.1,0.33948,0.00041,15.90565]
[1776485584571,20.49,77117.64,191.1,0.33623,0.00041,15.84503]
[1776485585945,20.49,77117.64,191.1,0.33623,0.00041,15.84503]
[1776485591325,20.5,77116.87,191.1,0.33596,0.00041,15.83977]
[1776485591426,20.5,77116.87,191.1,0.33597,0.00041,15.84005]
[1776485593035,20.5,77116.87,191.1,0.33597,0.00041,15.84005]
[1776485593136,20.5,77116.83,191.1,0.33596,0.00041,15.83987]
[1776485598954,20.5,77116.68,191.1,0.33592,0.00041,15.83913]
[1776485599006,20.51,77116.49,191.1,0.33587,0.00041,15.83808]
[1776485604022,20.51,77115.59,191.1,0.33551,0.00041,15.83138]
[1776485610355,20.51,77115.03,191.1,0.3353,0.00041,15.82734]
[1776485615916,20.52,77115.12,191.1,0.33532,0.00041,15.823]
[1776485622103,20.52,77114.87,191.1,0.33524,0.00041,15.82135]
[1776485627877,20.52,77114.31,191.1,0.33504,0.00041,15.81758]
[1776485630520,20.52,77113.93,191.1,0.33489,0.00041,15.81477]
[1776485630575,20.52,77113.93,191.1,0.33489,0.00041,15.81477]
[1776485630622,20.52,77113.93,191.1,0.33489,0.00041,15.81484]
[1776485632266,20.52,77113.93,191.1,0.33489,0.00041,15.81484]
[1776485632366,20.53,77113.9,191.1,0.33497,0.00041,15.81621]
[1776485633017,20.53,77113.9,191.1,0.33497,0.00041,15.81621]
[1776485633113,20.53,77113.79,191.1,0.33493,0.00041,15.81543]
[1776485633916,20.53,77113.79,191.1,0.33493,0.00041,15.81543]
[1776485635934,20.54,77113.75,191.1,0.33492,0.00041,15.81533]
[1776485638608,20.54,77113.75,191.1,0.33492,0.00041,15.81533]
[1776485638956,20.54,77114.21,191.1,0.33512,0.00041,15.81911]
[1776485643071,20.55,77114.44,191.1,0.3353,0.00041,15.82251]
[1776485645199,20.57,77115.35,191.1,0.33582,0.00041,15.83212]
[1776485647189,20.58,77115.1,191.1,0.33585,0.00041,15.83266]
[1776485647209,20.58,77115.17,191.1,0.33588,0.00041,15.83328]
[1776485647459,20.58,77115.17,191.1,0.33588,0.00041,15.83328]
[1776485651041,20.62,77115.1,191.1,0.33609,0.00041,15.83714]
[1776485656076,20.65,77119.09,191.1,0.33798,0.00041,15.87247]
[1776485657513,20.66,77118.85,191.1,0.33792,0.00041,15.8713]
[1776485661645,20.66,77119.05,191.1,0.33802,0.00041,15.87309]
[1776485671182,20.66,77121.24,191.1,0.3389,0.00041,15.88473]
[1776485673334,20.66,77121.41,191.1,0.33897,0.00041,15.88608]
[1776485673417,20.66,77121.43,191.1,0.33898,0.00041,15.88629]
[1776485673481,20.66,77121.43,191.1,0.33898,0.00041,15.88629]
[1776485674203,20.66,77121.64,191.1,0.33907,0.00041,15.88794]
[1776485676329,20.66,77121.4,191.1,0.33898,0.00041,15.88619]
[1776485676430,20.66,77121.65,191.1,0.33908,0.00041,15.88814]
[1776485680131,20.66,77121.73,191.1,0.33911,0.00041,15.88873]
[1776485680229,20.66,77121.73,191.1,0.33911,0.00041,15.88871]
[1776485685281,20.67,77121.96,191.1,0.33922,0.00041,15.89074]
[1776485691324,20.67,77123.19,191.1,0.33974,0.00041,15.90035]
[1776485697366,20.67,77123.15,191.1,0.33975,0.00041,15.90041]
[1776485700295,20.67,77118.75,191.1,0.33796,0.00041,15.86727]
[1776485700389,20.67,77114.19,191.1,0.33611,0.00041,15.83254]
[1776485701023,20.67,77114.19,191.1,0.33611,0.00041,15.83254]
[1776485701393,20.67,77110.34,191.1,0.33455,0.00041,15.80294]
[1776485701810,20.67,77110.34,191.1,0.33455,0.00041,15.80294]
[1776485701988,20.67,77110.34,191.1,0.33455,0.00041,15.80294]
[1776485702754,20.67,77107.58,191.1,0.33343,0.00041,15.78161]
[1776485703408,20.67,77106.1,191.1,0.33284,0.00041,15.77017]
[1776485708442,20.68,77100.31,191.1,0.33052,0.0004,15.72524]
[1776485708505,20.68,77100.31,191.1,0.33052,0.0004,15.72524]
[1776485709088,20.68,77100.31,191.1,0.33052,0.0004,15.72524]
[1776485709091,20.68,77100.31,191.1,0.33052,0.0004,15.72524]
[1776485709351,20.68,77100.31,191.1,0.33052,0.0004,15.72524]
[1776485709778,20.68,77099.47,191.1,0.33019,0.0004,15.71873]
[1776485710457,20.68,77099.15,191.1,0.33006,0.0004,15.71627]
[1776485711973,20.68,77099.54,191.1,0.33022,0.0004,15.71941]
[1776485713961,20.68,77099.24,191.1,0.33011,0.0004,15.71716]
[1776485718975,20.68,77099.27,191.1,0.33013,0.0004,15.7175]
[1776485731605,20.68,77099.05,191.1,0.33002,0.0004,15.71076]
[1776485738653,20.69,77099.12,191.1,0.33006,0.0004,15.71148]
[1776485743151,20.69,77098.79,191.1,0.32993,0.0004,15.70891]
[1776485748240,20.69,77098.47,191.1,0.3298,0.0004,15.70638]
[1776485748247,20.69,77098.47,191.1,0.3298,0.0004,15.70638]
[1776485753519,20.69,77097.26,191.1,0.32931,0.0004,15.69678]
[1776485753527,20.69,77097.26,191.1,0.32931,0.0004,15.69678]
[1776485753544,20.69,77097.26,191.1,0.32931,0.0004,15.69678]
[1776485754424,20.69,77097.26,191.1,0.32931,0.0004,15.69678]
[1776485754520,20.69,77095.34,191.1,0.32853,0.0004,15.68146]
[1776485756490,20.69,77093.39,191.1,0.32775,0.0004,15.66591]
[1776485761815,20.68,77089.64,191.1,0.32622,0.0004,15.63541]
[1776485768120,20.68,77089.68,191.1,0.32623,0.0004,15.63568]
[1776485774906,20.68,77089.46,191.1,0.32611,0.0004,15.63314]
[1776485778801,20.68,77089.46,191.1,0.32611,0.0004,15.63314]
[1776485779010,20.68,77089.46,191.1,0.32611,0.0004,15.63314]
[1776485779089,20.68,77089.13,191.1,0.32596,0.0004,15.63016]
[1776485780157,20.68,77084.19,191.1,0.32397,0.0004,15.59001]
[1776485786989,20.67,77081.82,191.1,0.32298,0.0004,15.56999]
[1776485787941,20.67,77081.82,191.1,0.32298,0.0004,15.56999]
[1776485791878,20.67,77078.58,191.1,0.32162,0.0004,15.53734]
[1776485794480,20.67,77078.12,191.1,0.32142,0.0004,15.53332]
[1776485794485,20.67,77078.12,191.1,0.32142,0.0004,15.53332]
[1776485794505,20.67,77078.12,191.1,0.32142,0.0004,15.53332]
[1776485794525,20.67,77078.12,191.1,0.32142,0.0004,15.53332]
[1776485794583,20.67,77078.12,191.1,0.32142,0.0004,15.53332]
[1776485794584,20.67,77078.12,191.1,0.32142,0.0004,15.53332]
[1776485794513,20.67,77078.12,191.1,0.32142,0.0004,15.53325]
[1776485794599,20.67,77078.12,191.1,0.32142,0.0004,15.53325]
[1776485795046,20.67,77086.79,191.1,0.32489,0.0004,15.60412]
[1776485795703,20.67,77086.79,191.1,0.32489,0.0004,15.60412]
[1776485795790,20.67,77086.79,191.1,0.32489,0.0004,15.60412]
[1776485797707,20.67,77087.76,191.1,0.32528,0.0004,15.61187]
[1776485798533,20.67,77087.76,191.1,0.32528,0.0004,15.61187]
[1776485798213,20.67,77087.51,191.1,0.32517,0.0004,15.60972]
[1776485798645,20.67,77087.51,191.1,0.32517,0.0004,15.60972]
[1776485799556,20.67,77087.51,191.1,0.32517,0.0004,15.60972]
[1776485798634,20.67,77087.51,191.1,0.32517,0.0004,15.60972]
[1776485800192,20.66,77087.51,191.1,0.32517,0.0004,15.60963]
[1776485804168,20.66,77088.5,191.1,0.32556,0.0004,15.61762]
[1776485804218,20.66,77088.5,191.1,0.32556,0.0004,15.61762]
[1776485804223,20.66,77088.5,191.1,0.32556,0.0004,15.61762]
[1776485804260,20.66,77088.5,191.1,0.32556,0.0004,15.61762]
[1776485804549,20.66,77088.5,191.1,0.32556,0.0004,15.61762]
[1776485806124,20.66,77082.23,191.1,0.32304,0.0004,15.5666]
[1776485807868,20.66,77081.99,191.1,0.32295,0.0004,15.56466]
[1776485813173,20.67,77081.57,191.1,0.32279,0.0004,15.5614]
[1776485816382,20.67,77081.75,191.1,0.32286,0.0004,15.56292]
[1776485819748,20.67,77081.86,191.1,0.32291,0.0004,15.56387]
[1776485822579,20.67,77081.82,191.1,0.3229,0.0004,15.56362]
[1776485825706,20.67,77081.62,191.1,0.32282,0.0004,15.56207]
[1776485827426,20.67,77081.58,191.1,0.32281,0.0004,15.56176]
[1776485828970,20.67,77081.62,191.1,0.32283,0.0004,15.56212]
[1776485833658,20.67,77081.82,191.1,0.32291,0.0004,15.5638]
[1776485833661,20.67,77081.82,191.1,0.32291,0.0004,15.5638]
[1776485834445,20.67,77081.82,191.1,0.32291,0.0004,15.5638]
[1776485834618,20.67,77081.82,191.1,0.32291,0.0004,15.5638]
[1776485834456,20.67,77075.53,191.1,0.32038,0.0004,15.51185]
[1776485835513,20.67,77062.82,191.1,0.31532,0.0004,15.40532]
[1776485838349,20.67,77056.86,191.1,0.31296,0.0004,15.35466]
[1776485839088,20.67,77056.86,191.1,0.31296,0.0004,15.35466]
[1776485839109,20.67,77056.86,191.1,0.31296,0.0004,15.35466]
[1776485844198,20.67,77060.19,191.1,0.31429,0.0004,15.38321]
[1776485844221,20.67,77060.19,191.1,0.31429,0.0004,15.38321]
[1776485844308,20.67,77060.19,191.1,0.31429,0.0004,15.38321]
[1776485844627,20.67,77064.32,191.1,0.31593,0.0004,15.41822]
[1776485846405,20.67,77070.13,191.1,0.31824,0.0004,15.46721]
[1776485848554,20.67,77069.95,191.1,0.31818,0.0004,15.46576]
[1776485848642,20.67,77069.95,191.1,0.31818,0.0004,15.46582]
[1776485851077,20.67,77069.73,191.1,0.31809,0.0004,15.46393]
[1776485851439,20.67,77069.66,191.1,0.31801,0.0004,15.45759]
[1776485852017,20.67,77069.66,191.1,0.31801,0.0004,15.45759]
[1776485852447,20.67,77069.59,191.1,0.31798,0.0004,15.45697]
[1776485853638,20.67,77069.59,191.1,0.31798,0.0004,15.45697]
[1776485854461,20.67,77071.0,191.1,0.31854,0.0004,15.46878]
[1776485859496,20.67,77071.01,191.1,0.31855,0.0004,15.46904]
[1776485861246,20.67,77071.01,191.1,0.31855,0.0004,15.46904]
[1776485861347,20.67,77071.01,191.1,0.31856,0.0004,15.4691]
[1776485861852,20.67,77071.01,191.1,0.31856,0.0004,15.4691]
[1776485863901,20.67,77072.28,191.1,0.31906,0.0004,15.47958]
[1776485864532,20.67,77070.69,191.1,0.31842,0.0004,15.46634]
[1776485868559,20.67,77076.97,191.1,0.32093,0.0004,15.51854]
[1776485870292,20.67,77076.89,191.1,0.3209,0.0004,15.51786]
[1776485875456,20.67,77078.92,191.1,0.32171,0.0004,15.53462]
[1776485881244,20.67,77079.27,191.1,0.32185,0.0004,15.53751]
[1776485881631,20.67,77079.27,191.1,0.32185,0.0004,15.53751]
[1776485881651,20.67,77061.3,191.1,0.3147,0.0004,15.38734]
[1776485881979,20.67,77061.3,191.1,0.3147,0.0004,15.38734]
[1776485882070,20.67,77061.3,191.1,0.3147,0.0004,15.38734]
[1776485882658,20.67,77049.22,191.1,0.30992,0.00039,15.28372]
[1776485882756,20.67,77049.22,191.1,0.30992,0.00039,15.28372]
[1776485887797,20.67,77051.03,191.1,0.31067,0.00039,15.30018]
[1776485892144,20.68,77056.75,191.1,0.31296,0.0004,15.34995]
[1776485893003,20.68,77061.97,191.1,0.31503,0.0004,15.3945]
[1776485900123,20.68,77059.23,191.1,0.31397,0.0004,15.37164]
[1776485905822,20.69,77059.62,191.1,0.31416,0.0004,15.37577]
[1776485907108,20.69,77059.62,191.1,0.31416,0.0004,15.37577]
[1776485907210,20.69,77059.59,191.1,0.31415,0.0004,15.37563]
[1776485907977,20.69,77059.59,191.1,0.31415,0.0004,15.37563]
[1776485908294,20.69,77059.55,191.1,0.31415,0.0004,15.37561]
[1776485911056,20.69,77059.52,191.1,0.31415,0.0004,15.37564]
[1776485911461,20.69,77059.35,191.1,0.31404,0.0004,15.36867]
[1776485911917,20.69,77059.35,191.1,0.31404,0.0004,15.36867]
[1776485912074,20.69,77057.59,191.1,0.31335,0.0004,15.35368]
[1776485915726,20.69,77058.24,191.1,0.31362,0.0004,15.35964]
[1776485920927,20.7,77061.34,191.1,0.31488,0.0004,15.3865]
[1776485923844,20.7,77061.63,191.1,0.315,0.0004,15.38909]
[1776485928869,20.7,77065.78,191.1,0.31665,0.0004,15.42423]
[1776485931794,20.7,77067.1,191.1,0.31717,0.0004,15.43525]
[1776485932005,20.7,77068.27,191.1,0.31764,0.0004,15.44506]
[1776485932928,20.7,77068.27,191.1,0.31764,0.0004,15.44506]
[1776485933012,20.7,77069.52,191.1,0.31814,0.0004,15.45556]
[1776485933995,20.7,77069.52,191.1,0.31814,0.0004,15.45556]
[1776485934295,20.7,77069.86,191.1,0.31827,0.0004,15.45836]
[1776485941355,20.7,77069.79,191.1,0.31828,0.0004,15.45857]
[1776485947112,20.71,77070.37,191.1,0.31855,0.0004,15.46428]
[1776485952636,20.71,77070.44,191.1,0.3186,0.0004,15.46526]
[1776485957958,20.71,77070.61,191.1,0.31867,0.0004,15.46673]
[1776485960350,20.71,77070.61,191.1,0.31868,0.0004,15.46687]
[1776485966695,20.71,77071.04,191.1,0.31885,0.0004,15.47051]
[1776485967116,20.71,77070.79,191.1,0.31876,0.0004,15.46858]
[1776485967944,20.71,77070.79,191.1,0.31876,0.0004,15.46858]
[1776485971249,20.71,77069.95,191.1,0.31842,0.0004,15.46154]
[1776485971738,20.71,77069.95,191.1,0.31842,0.0004,15.46154]
[1776485971328,20.71,77069.95,191.1,0.31837,0.0004,15.45578]
[1776485971800,20.71,77069.95,191.1,0.31837,0.0004,15.45575]
[1776485973118,20.71,77069.95,191.1,0.31837,0.0004,15.45575]
[1776485973140,20.71,77069.95,191.1,0.31837,0.0004,15.45579]
[1776485975347,20.71,77070.37,191.1,0.31854,0.0004,15.45924]
[1776485985379,20.71,77070.69,191.1,0.31863,0.0004,15.46128]
[1776485991421,20.71,77070.62,191.1,0.31859,0.0004,15.4604]
[1776485999477,20.7,77070.85,191.1,0.31866,0.0004,15.46192]
[1776486000143,20.7,77070.85,191.1,0.31866,0.0004,15.46192]
[1776486002385,20.7,77071.61,191.1,0.31896,0.0004,15.46813]
[1776486002437,20.7,77071.61,191.1,0.31896,0.0004,15.46807]
[1776486007533,20.7,77071.25,191.1,0.31883,0.0004,15.46543]
[1776486012539,20.7,77071.61,191.1,0.31898,0.0004,15.46849]
[1776486018732,20.7,77071.61,191.1,0.31898,0.0004,15.46858]
[1776486024654,20.71,77070.02,191.1,0.31836,0.0004,15.45555]
[1776486028773,20.71,77069.59,191.1,0.31819,0.0004,15.45203]
[1776486028816,20.71,77069.45,191.1,0.31814,0.0004,15.45093]
[1776486028943,20.71,77069.45,191.1,0.31814,0.0004,15.45093]
[1776486029157,20.71,77069.45,191.1,0.31814,0.0004,15.45093]
[1776486029689,20.71,77053.96,191.1,0.312,0.00039,15.31979]
[1776486031841,20.71,77052.35,191.1,0.31131,0.00039,15.30029]
[1776486031842,20.71,77052.35,191.1,0.31131,0.00039,15.30029]
[1776486032028,20.71,77052.35,191.1,0.31131,0.00039,15.30029]
[1776486032577,20.71,77052.35,191.1,0.31131,0.00039,15.30029]
[1776486032704,20.71,77052.35,191.1,0.31131,0.00039,15.30029]
[1776486034004,20.71,77046.41,191.1,0.30898,0.00039,15.24911]
[1776486034058,20.71,77046.41,191.1,0.30898,0.00039,15.24911]
[1776486034724,20.71,77041.97,191.1,0.30724,0.00039,15.21043]
[1776486035818,20.71,77041.97,191.1,0.30724,0.00039,15.21043]
[1776486035857,20.71,77039.99,191.1,0.30647,0.00039,15.19315]
[1776486039412,20.71,77039.74,191.1,0.30637,0.00039,15.19099]
[1776486040049,20.71,77037.06,191.1,0.30532,0.00039,15.16747]
[1776486045059,20.71,77037.31,191.1,0.30543,0.00039,15.16981]
[1776486045621,20.71,77037.31,191.1,0.30543,0.00039,15.16981]
[1776486046404,20.71,77041.03,191.1,0.30688,0.00039,15.20251]
[1776486046808,20.71,77043.21,191.1,0.30774,0.00039,15.22158]
[1776486048218,20.71,77042.85,191.1,0.3076,0.00039,15.21853]
[1776486048822,20.71,77043.21,191.1,0.30774,0.00039,15.22168]
[1776486050974,20.71,77044.64,191.1,0.30831,0.00039,15.23414]
[1776486053040,20.71,77044.93,191.1,0.30842,0.00039,15.23666]
[1776486055477,20.71,77042.81,191.1,0.30759,0.00039,15.21818]
[1776486060909,20.71,77041.59,191.1,0.30712,0.00039,15.20767]
[1776486065426,20.71,77041.74,191.1,0.30718,0.00039,15.20909]
[1776486070979,20.71,77039.97,191.1,0.3065,0.00039,15.1939]
[1776486073242,20.71,77039.93,191.1,0.30649,0.00039,15.19361]
[1776486075009,20.71,77032.85,191.1,0.30373,0.00039,15.13139]
[1776486080042,20.72,77031.02,191.1,0.30304,0.00039,15.11574]
[1776486080899,20.72,77031.02,191.1,0.30304,0.00039,15.11574]
[1776486081209,20.72,77031.02,191.1,0.30304,0.00039,15.11574]
[1776486081607,20.72,77031.02,191.1,0.30304,0.00039,15.11574]
[1776486082198,20.72,77029.71,191.1,0.30255,0.00039,15.10434]
[1776486082850,20.72,77020.5,191.1,0.29897,0.00039,15.02183]
[1776486085336,20.72,77015.62,191.1,0.29709,0.00039,14.97771]
[1776486085745,20.72,77013.98,191.1,0.29647,0.00039,14.96306]
[1776486088160,20.72,77012.85,191.1,0.29604,0.00039,14.95283]
[1776486094558,20.72,77014.82,191.1,0.29675,0.00039,14.96519]
[1776486100768,20.72,77014.72,191.1,0.29673,0.00039,14.96468]
[1776486100872,20.72,77014.72,191.1,0.29673,0.00039,14.96468]
[1776486101189,20.73,77016.44,191.1,0.2974,0.00039,14.9805]
[1776486101959,20.73,77016.44,191.1,0.2974,0.00039,14.9805]
[1776486102196,20.73,77017.18,191.1,0.2977,0.00039,14.9874]
[1776486103455,20.73,77017.18,191.1,0.2977,0.00039,14.9874]
[1776486107082,20.73,77018.08,191.1,0.29805,0.00039,14.99569]
[1776486107231,20.73,77017.57,191.1,0.29785,0.00039,14.99107]
[1776486115286,20.75,77017.47,191.1,0.29799,0.00039,14.99415]
[1776486120624,20.75,77017.79,191.1,0.29813,0.00039,14.99746]
[1776486122634,20.75,77020.38,191.1,0.29914,0.00039,15.02112]
[1776486124918,20.75,77028.67,191.1,0.30236,0.00039,15.09553]
[1776486126856,20.75,77030.98,191.1,0.30327,0.00039,15.11613]
[1776486127578,20.75,77030.89,191.1,0.30323,0.00039,15.11537]
[1776486127894,20.75,77032.46,191.1,0.30385,0.00039,15.12935]
[1776486128382,20.75,77040.39,191.1,0.30694,0.00039,15.19908]
[1776486131782,20.75,77041.75,191.1,0.30748,0.00039,15.21101]
[1776486142136,20.75,77041.34,191.1,0.30732,0.00039,15.20743]
[1776486144473,20.75,77041.3,191.1,0.3073,0.00039,15.20715]
[1776486144540,20.75,77041.3,191.1,0.30731,0.00039,15.20717]
[1776486150744,20.75,77041.38,191.1,0.30736,0.00039,15.20847]
[1776486151697,20.76,77041.38,191.1,0.30737,0.00039,15.2086]
[1776486151750,20.76,77041.38,191.1,0.30732,0.00039,15.20294]
[1776486157584,20.76,77041.27,191.1,0.30729,0.00039,15.20217]
[1776486162620,20.76,77045.03,191.1,0.30877,0.00039,15.23503]
[1776486164207,20.76,77045.22,191.1,0.30884,0.00039,15.23669]
[1776486164634,20.76,77045.57,191.1,0.30898,0.00039,15.23982]
[1776486165114,20.76,77045.57,191.1,0.30898,0.00039,15.23982]
[1776486166648,20.76,77045.35,191.1,0.3089,0.00039,15.23793]
[1776486168126,20.76,77044.86,191.1,0.30871,0.00039,15.23369]
[1776486171684,20.76,77044.16,191.1,0.30845,0.00039,15.22806]
[1776486177383,20.76,77045.42,191.1,0.30896,0.00039,15.23923]
[1776486182354,20.77,77046.67,191.1,0.30949,0.00039,15.25092]
[1776486182791,20.77,77046.67,191.1,0.30949,0.00039,15.25092]
[1776486182842,20.77,77046.96,191.1,0.3096,0.00039,15.25343]
[1776486183479,20.77,77046.96,191.1,0.3096,0.00039,15.25343]
[1776486183768,20.77,77047.54,191.1,0.30983,0.00039,15.25845]
[1776486184089,20.77,77047.54,191.1,0.30983,0.00039,15.25845]
[1776486184775,20.77,77047.5,191.1,0.30982,0.00039,15.25811]
[1776486191823,20.77,77047.62,191.1,0.30987,0.00039,15.25918]
[1776486192206,20.77,77047.62,191.1,0.30987,0.00039,15.25918]
[1776486199880,20.77,77048.07,191.1,0.31004,0.00039,15.26312]
[1776486209950,20.77,77047.93,191.1,0.30999,0.00039,15.26202]
[1776486218006,20.77,77047.86,191.1,0.30992,0.00039,15.25578]
[1776486225156,20.77,77047.75,191.1,0.30988,0.00039,15.25485]
[1776486225227,20.77,77047.75,191.1,0.30988,0.00039,15.25485]
[1776486225434,20.77,77047.71,191.1,0.30987,0.00039,15.25464]
[1776486226062,20.77,77042.1,191.1,0.30767,0.00039,15.20603]
[1776486229433,20.77,77039.89,191.1,0.30681,0.00039,15.18686]
[1776486229436,20.77,77039.89,191.1,0.30681,0.00039,15.18686]
[1776486229520,20.77,77039.7,191.1,0.30674,0.00039,15.18525]
[1776486235616,20.77,77037.77,191.1,0.306,0.00039,15.16877]
[1776486240987,20.77,77039.38,191.1,0.30665,0.00039,15.18325]
[1776486242180,20.78,77033.79,191.1,0.30448,0.00039,15.13442]
[1776486244162,20.78,77033.83,191.1,0.3045,0.00039,15.13488]
[1776486245663,20.78,77033.47,191.1,0.30437,0.00039,15.13193]
[1776486245719,20.78,77033.47,191.1,0.30437,0.00039,15.13205]
[1776486246935,20.78,77033.47,191.1,0.30437,0.00039,15.13205]
[1776486246941,20.78,77033.47,191.1,0.30437,0.00039,15.13205]
[1776486248091,20.78,77032.86,191.1,0.30413,0.00039,15.12668]
[1776486249690,20.78,77032.79,191.1,0.30411,0.00039,15.12607]
[1776486255270,20.78,77032.72,191.1,0.30408,0.00039,15.12553]
[1776486260402,20.78,77032.64,191.1,0.30405,0.00039,15.12483]
[1776486260503,20.78,77032.64,191.1,0.30405,0.00039,15.12485]
[1776486263708,20.78,77032.68,191.1,0.30407,0.00039,15.12518]
[1776486271383,20.78,77030.5,191.1,0.30314,0.00039,15.09956]
[1776486276418,20.77,77031.22,191.1,0.3034,0.00039,15.10558]
[1776486279808,20.77,77030.85,191.1,0.30325,0.00039,15.10214]
[1776486279943,20.77,77030.85,191.1,0.30325,0.00039,15.10214]
[1776486281454,20.77,77023.14,191.1,0.30025,0.00039,15.03324]
[1776486283468,20.77,77029.79,191.1,0.30283,0.00039,15.09251]
[1776486288622,20.77,77033.05,191.1,0.30409,0.00039,15.12112]
[1776486288665,20.77,77033.05,191.1,0.30409,0.00039,15.12112]
[1776486288766,20.77,77035.28,191.1,0.30495,0.00039,15.14062]
[1776486289278,20.77,77035.28,191.1,0.30495,0.00039,15.14062]
[1776486289835,20.77,77036.46,191.1,0.30541,0.00039,15.15087]
[1776486292333,20.77,77038.59,191.1,0.30623,0.00039,15.16942]
[1776486298078,20.77,77038.68,191.1,0.30623,0.00039,15.1695]
[1776486303713,20.76,77037.28,191.1,0.30565,0.00039,15.15639]
[1776486311995,20.76,77033.43,191.1,0.30411,0.00039,15.12158]
[1776486317020,20.75,77031.65,191.1,0.30339,0.00039,15.10544]
[1776486319094,20.75,77029.33,191.1,0.30248,0.00039,15.08451]
[1776486319722,20.75,77027.89,191.1,0.30192,0.00039,15.07167]
[1776486321794,20.75,77028.16,191.1,0.30202,0.00039,15.07413]
[1776486321870,20.75,77027.97,191.1,0.30195,0.00039,15.07248]
[1776486325355,20.75,77027.79,191.1,0.30187,0.00039,15.07069]
[1776486331935,20.75,77026.27,191.1,0.30127,0.00039,15.05689]
[1776486337145,20.75,77025.98,191.1,0.30109,0.00039,15.0481]
[1776486341877,20.75,77021.12,191.1,0.29919,0.00039,15.00417]
[1776486343043,20.75,77021.12,191.1,0.29919,0.00039,15.00417]
[1776486343077,20.75,77021.12,191.1,0.29919,0.00039,15.00417]
[1776486343108,20.75,77020.72,191.1,0.29903,0.00039,15.00054]
[1776486343314,20.75,77020.72,191.1,0.29903,0.00039,15.00054]
[1776486343890,20.75,77019.57,191.1,0.29859,0.00039,14.99014]
[1776486346251,20.75,77018.67,191.1,0.29824,0.00039,14.98198]
[1776486346912,20.75,77018.33,191.1,0.29811,0.00039,14.97901]
[1776486347255,20.75,77018.33,191.1,0.29811,0.00039,14.97901]
[1776486347919,20.75,77018.26,191.1,0.29808,0.00039,14.97837]
[1776486352411,20.75,77018.23,191.1,0.29807,0.00039,14.97805]
[1776486358057,20.75,77019.83,191.1,0.29869,0.00039,14.99253]
[1776486364059,20.75,77019.48,191.1,0.29855,0.00039,14.98935]
[1776486365041,20.75,77024.53,191.1,0.30051,0.00039,15.03476]
[1776486366257,20.75,77024.5,191.1,0.30049,0.00039,15.03444]
[1776486367055,20.75,77029.61,191.1,0.30248,0.00039,15.08013]
[1776486368033,20.75,77029.61,191.1,0.30248,0.00039,15.08013]
[1776486373097,20.75,77033.82,191.1,0.30413,0.00039,15.11761]
[1776486373971,20.75,77033.82,191.1,0.30413,0.00039,15.11761]
[1776486374104,20.75,77034.42,191.1,0.30436,0.00039,15.12293]
[1776486377408,20.75,77033.83,191.1,0.30414,0.00039,15.11788]
[1776486379535,20.75,77033.83,191.1,0.30414,0.00039,15.11779]
[1776486382231,20.75,77034.93,191.1,0.30456,0.00039,15.12737]
[1776486388412,20.75,77034.93,191.1,0.30456,0.00039,15.12737]
[1776486388513,20.75,77034.93,191.1,0.30454,0.00039,15.12697]
[1776486397608,20.74,77033.96,191.1,0.3041,0.00039,15.11232]
[1776486402657,20.74,77035.61,191.1,0.30472,0.00039,15.12652]
[1776486408344,20.74,77037.36,191.1,0.30539,0.00039,15.14151]
[1776486413499,20.74,77035.65,191.1,0.30471,0.00039,15.12627]
[1776486415241,20.74,77035.65,191.1,0.30471,0.00039,15.12618]
[1776486415245,20.74,77035.65,191.1,0.30471,0.00039,15.12618]
[1776486415634,20.74,77035.65,191.1,0.30471,0.00039,15.12618]
[1776486415900,20.74,77030.18,191.1,0.30257,0.00039,15.07759]
[1776486416406,20.74,77023.95,191.1,0.30014,0.00039,15.02189]
[1776486417413,20.74,77018.37,191.1,0.29798,0.00039,14.97157]
[1776486423458,20.74,77018.28,191.1,0.29796,0.00039,14.97107]
[1776486428058,20.74,77015.97,191.1,0.29707,0.00039,14.95028]
[1776486428094,20.74,77015.97,191.1,0.29707,0.00039,14.95028]
[1776486428159,20.74,77015.93,191.1,0.29706,0.00039,14.95003]
[1776486429056,20.74,77015.93,191.1,0.29706,0.00039,14.95003]
[1776486429141,20.74,77015.76,191.1,0.297,0.00039,14.94861]
[1776486431741,20.74,77015.55,191.1,0.29692,0.00039,14.94672]
[1776486432530,20.74,77006.6,191.1,0.29348,0.00038,14.86486]
[1776486437976,20.76,77004.35,191.1,0.29274,0.00038,14.84712]
[1776486442144,20.76,77003.46,191.1,0.29242,0.00038,14.8394]
[1776486445792,20.76,77007.31,191.1,0.29391,0.00038,14.87522]
[1776486450844,20.77,77006.08,191.1,0.29351,0.00038,14.86543]
[1776486453733,20.77,77006.08,191.1,0.29356,0.00038,14.8667]
[1776486453799,20.78,77006.41,191.1,0.29368,0.00038,14.86508]
[1776486454534,20.78,77006.41,191.1,0.29368,0.00038,14.86508]
[1776486455162,20.78,77006.41,191.1,0.29368,0.00038,14.86508]
[1776486455231,20.78,77011.49,191.1,0.29564,0.00038,14.91174]
[1776486456702,20.78,77016.75,191.1,0.29767,0.00039,14.95968]
[1776486459009,20.78,77018.17,191.1,0.29823,0.00039,14.97264]
[1776486459039,20.78,77020.27,191.1,0.29905,0.00039,14.99179]
[1776486465250,20.78,77020.9,191.1,0.29929,0.00039,14.99734]
[1776486465253,20.78,77020.9,191.1,0.29929,0.00039,14.99734]
[1776486466290,20.78,77021.53,191.1,0.29953,0.00039,15.00294]
[1776486466772,20.78,77021.99,191.1,0.2997,0.00039,15.00699]
[1776486471203,20.78,77021.95,191.1,0.29969,0.00039,15.00669]
[1776486480705,20.78,77022.19,191.1,0.2998,0.00039,15.00929]
[1776486486584,20.79,77026.0,191.1,0.30132,0.00039,15.04425]
[1776486487045,20.79,77026.0,191.1,0.30132,0.00039,15.04425]
[1776486487262,20.79,77026.0,191.1,0.30132,0.00039,15.04425]
[1776486487252,20.79,77026.29,191.1,0.30144,0.00039,15.04692]
[1776486488396,20.79,77031.02,191.1,0.30328,0.00039,15.08904]
[1776486494022,20.79,77034.17,191.1,0.30452,0.00039,15.11714]
[1776486494844,20.79,77034.49,191.1,0.30466,0.00039,15.12024]
[1776486495091,20.79,77034.49,191.1,0.30466,0.00039,15.12024]
[1776486495156,20.79,77030.03,191.1,0.30292,0.00039,15.08084]
[1776486495982,20.79,77008.33,191.1,0.29453,0.00038,14.88543]
[1776486497104,20.79,77008.33,191.1,0.29453,0.00038,14.88543]
[1776486497563,20.79,77008.76,191.1,0.29471,0.00038,14.88953]
[1776486499073,20.79,77008.36,191.1,0.29456,0.00038,14.88602]
[1776486499234,20.79,77008.36,191.1,0.29456,0.00038,14.88602]
[1776486499242,20.79,77008.12,191.1,0.29447,0.00038,14.88397]
[1776486499825,20.79,77008.12,191.1,0.29447,0.00038,14.88397]
[1776486500019,20.79,77008.05,191.1,0.29446,0.00038,14.8836]
[1776486502834,20.8,77008.68,191.1,0.29471,0.00038,14.88965]
[1776486503018,20.8,77008.68,191.1,0.29471,0.00038,14.88965]
[1776486503019,20.8,77008.68,191.1,0.29471,0.00038,14.88965]
[1776486503036,20.8,77009.15,191.1,0.2949,0.00038,14.89409]
[1776486507016,20.8,77012.54,191.1,0.29622,0.00038,14.92544]
[1776486507331,20.8,77012.54,191.1,0.29622,0.00038,14.92544]
[1776486507386,20.8,77012.54,191.1,0.29622,0.00038,14.92544]
[1776486507090,20.8,77011.12,191.1,0.29569,0.00038,14.91293]
[1776486507568,20.8,77011.12,191.1,0.29569,0.00038,14.91293]
[1776486507874,20.8,77011.12,191.1,0.29569,0.00038,14.91293]
[1776486508321,20.8,76988.38,191.1,0.28701,0.00038,14.70261]
[1776486508410,20.8,76988.38,191.1,0.28701,0.00038,14.70261]
[1776486508466,20.8,76988.38,191.1,0.28701,0.00038,14.70261]
[1776486509083,20.8,76986.65,191.1,0.28636,0.00038,14.68653]
[1776486512223,20.8,76987.91,191.1,0.2868,0.00038,14.69291]
[1776486514394,20.81,76986.19,191.1,0.28625,0.00038,14.67929]
[1776486515281,20.81,76986.19,191.1,0.28625,0.00038,14.67929]
[1776486516131,20.84,76984.07,191.1,0.28569,0.00038,14.66507]
[1776486517085,20.84,76984.07,191.1,0.28569,0.00038,14.66507]
[1776486517139,20.85,76985.73,191.1,0.28645,0.00038,14.68412]
[1776486517440,20.85,76985.73,191.1,0.28645,0.00038,14.68412]
[1776486517951,20.85,76985.73,191.1,0.28645,0.00038,14.68412]
[1776486520295,20.86,76989.24,191.1,0.2878,0.00038,14.71749]
[1776486520330,20.86,76989.21,191.1,0.2878,0.00038,14.71737]
[1776486521167,20.86,76993.43,191.1,0.28941,0.00038,14.75697]
[1776486522127,20.86,76993.43,191.1,0.28941,0.00038,14.75697]
[1776486522538,20.86,76996.58,191.1,0.29062,0.00038,14.78641]
[1776486522646,20.86,76996.58,191.1,0.29062,0.00038,14.78641]
[1776486523311,20.86,77016.53,191.1,0.29827,0.00039,14.96875]
[1776486524188,20.86,77022.44,191.1,0.30056,0.00039,15.0218]
[1776486525727,20.86,77022.48,191.1,0.30058,0.00039,15.02224]
[1776486525763,20.86,77022.48,191.1,0.30058,0.00039,15.02224]
[1776486526201,20.86,77013.08,191.1,0.29695,0.00038,14.93783]
[1776486527413,20.86,77008.6,191.1,0.29523,0.00038,14.89727]
[1776486528216,20.86,77009.6,191.1,0.29563,0.00038,14.90656]
[1776486530478,20.87,77011.93,191.1,0.29654,0.00038,14.92806]
[1776486532795,20.87,77017.32,191.1,0.29862,0.00039,14.97695]
[1776486536611,20.87,77016.99,191.1,0.29852,0.00039,14.97447]
[1776486536982,20.87,77016.99,191.1,0.29852,0.00039,14.97447]
[1776486537103,20.87,77016.99,191.1,0.29852,0.00039,14.97447]
[1776486537279,20.87,77016.89,191.1,0.29848,0.00039,14.97359]
[1776486542422,20.87,77017.36,191.1,0.29866,0.00039,14.97786]
[1776486542423,20.87,77017.36,191.1,0.29866,0.00039,14.97786]
[1776486548356,20.87,77017.13,191.1,0.29858,0.00039,14.97584]
[1776486551450,20.87,77021.78,191.1,0.30037,0.00039,15.01747]
[1776486551983,20.87,77021.78,191.1,0.30037,0.00039,15.01747]
[1776486551992,20.87,77021.78,191.1,0.30037,0.00039,15.01747]
[1776486552312,20.87,77021.78,191.1,0.30037,0.00039,15.01747]
[1776486552326,20.87,77021.78,191.1,0.30037,0.00039,15.01747]
[1776486552336,20.87,77023.92,191.1,0.30119,0.00039,15.03644]
[1776486552565,20.87,77023.92,191.1,0.30119,0.00039,15.03644]
[1776486552681,20.87,77023.92,191.1,0.30119,0.00039,15.03644]
[1776486555174,20.87,77028.56,191.1,0.303,0.00039,15.07769]
[1776486555178,20.87,77032.5,191.1,0.30453,0.00039,15.11257]
[1776486556652,20.87,77033.41,191.1,0.30489,0.00039,15.12055]
[1776486558741,20.87,77034.29,191.1,0.30525,0.00039,15.12862]
[1776486559195,20.87,77034.29,191.1,0.30525,0.00039,15.12862]
[1776486559536,20.87,77034.46,191.1,0.30532,0.00039,15.13036]
[1776486559626,20.87,77039.94,191.1,0.30746,0.00039,15.17808]
[1776486562925,20.88,77043.11,191.1,0.30871,0.00039,15.20575]
[1776486563685,20.88,77043.18,191.1,0.30875,0.00039,15.20658]
[1776486563726,20.88,77043.18,191.1,0.30875,0.00039,15.20658]
[1776486563757,20.88,77043.18,191.1,0.30875,0.00039,15.20658]
[1776486564054,20.88,77043.18,191.1,0.30875,0.00039,15.20658]
[1776486564362,20.88,77044.28,191.1,0.30918,0.00039,15.21606]
[1776486565346,20.88,77032.63,191.1,0.30463,0.00039,15.11479]
[1776486565475,20.88,77025.89,191.1,0.30202,0.00039,15.05538]
[1776486568749,20.88,77026.65,191.1,0.30232,0.00039,15.06231]
[1776486573590,20.88,77026.58,191.1,0.3023,0.00039,15.06182]
[1776486578770,20.88,77026.72,191.1,0.30232,0.00039,15.05772]
[1776486580772,20.88,77026.69,191.1,0.30232,0.00039,15.05768]
[1776486583799,20.88,77026.69,191.1,0.30233,0.00039,15.05783]
[1776486594679,20.89,77026.52,191.1,0.3023,0.00039,15.05724]
[1776486600267,20.89,77026.52,191.1,0.3023,0.00039,15.05724]
[1776486601001,20.89,77026.52,191.1,0.30232,0.00039,15.05771]
[1776486601049,20.89,77026.52,191.1,0.30232,0.00039,15.05771]
[1776486601252,20.89,77026.52,191.1,0.30232,0.00039,15.05771]
[1776486601321,20.89,77025.25,191.1,0.30184,0.00039,15.04656]
[1776486601563,20.89,77025.25,191.1,0.30184,0.00039,15.04656]
[1776486601964,20.89,77025.25,191.1,0.30184,0.00039,15.04656]
[1776486601992,20.89,77010.95,191.1,0.29633,0.00038,14.91851]
[1776486603231,20.89,77010.95,191.1,0.29633,0.00038,14.91851]
[1776486603457,20.89,77006.98,191.1,0.29481,0.00038,14.88261]
[1776486608309,20.89,77007.93,191.1,0.29518,0.00038,14.89128]
[1776486608777,20.89,76999.6,191.1,0.29199,0.00038,14.81514]
[1776486613940,20.89,76997.12,191.1,0.29107,0.00038,14.7927]
[1776486616558,20.89,76994.88,191.1,0.29023,0.00038,14.77224]
[1776486619611,20.89,76991.52,191.1,0.28896,0.00038,14.74138]
[1776486619982,20.89,76991.16,191.1,0.28883,0.00038,14.73804]
[1776486620683,20.89,76991.16,191.1,0.28883,0.00038,14.73804]
[1776486621023,20.89,76991.16,191.1,0.28883,0.00038,14.73804]
[1776486621033,20.89,76980.6,191.1,0.28484,0.00038,14.63918]
[1776486621635,20.89,76980.6,191.1,0.28484,0.00038,14.63918]
[1776486621674,20.89,76980.6,191.1,0.28484,0.00038,14.63918]
[1776486621738,20.89,76980.6,191.1,0.28484,0.00038,14.63918]
[1776486621833,20.89,76980.6,191.1,0.28484,0.00038,14.63918]
[1776486622207,20.89,76980.6,191.1,0.28484,0.00038,14.63918]
[1776486622259,20.89,76965.83,191.1,0.2793,0.00037,14.49866]
[1776486622617,20.89,76965.83,191.1,0.2793,0.00037,14.49866]
[1776486622778,20.89,76965.83,191.1,0.2793,0.00037,14.49866]
[1776486623014,20.89,76965.03,191.1,0.27899,0.00037,14.49081]
[1776486628047,20.9,76963.35,191.1,0.27839,0.00037,14.47529]
[1776486633084,20.9,76960.19,191.1,0.27719,0.00037,14.43971]
[1776486636262,20.9,76963.97,191.1,0.27861,0.00037,14.47654]
[1776486638118,20.9,76971.71,191.1,0.28153,0.00037,14.55124]
[1776486638567,20.9,76971.71,191.1,0.28153,0.00037,14.55124]
[1776486644537,20.91,76974.0,191.1,0.2824,0.00038,14.57333]
[1776486644544,20.91,76974.0,191.1,0.2824,0.00038,14.57333]
[1776486644555,20.91,76974.0,191.1,0.2824,0.00038,14.57333]
[1776486650202,20.91,76973.17,191.1,0.28211,0.00037,14.56613]
[1776486656244,20.91,76972.71,191.1,0.28197,0.00037,14.56235]
[1776486659425,20.91,76972.54,191.1,0.28191,0.00037,14.56094]
[1776486659526,20.91,76972.54,191.1,0.28191,0.00037,14.56105]
[1776486661041,20.91,76972.54,191.1,0.28191,0.00037,14.56105]
[1776486661097,20.91,76972.54,191.1,0.28191,0.00037,14.56105]
[1776486661279,20.91,76972.86,191.1,0.28204,0.00037,14.56428]
[1776486662894,20.91,76973.12,191.1,0.28214,0.00037,14.56671]
[1776486663293,20.91,76973.3,191.1,0.28221,0.00037,14.56851]
[1776486663966,20.91,76973.3,191.1,0.28221,0.00037,14.56851]
[1776486664300,20.91,76973.26,191.1,0.28219,0.00037,14.56809]
[1776486670352,20.91,76973.3,191.1,0.2822,0.00037,14.56831]
[1776486673767,20.91,76973.41,191.1,0.28222,0.00037,14.56882]
[1776486673848,20.91,76973.41,191.1,0.28222,0.00037,14.56882]
[1776486677359,20.91,76972.84,191.1,0.282,0.00037,14.5633]
[1776486677392,20.91,76972.8,191.1,0.28199,0.00037,14.56288]
[1776486684888,20.91,76972.73,191.1,0.28198,0.00037,14.5626]
[1776486685449,20.91,76973.34,191.1,0.28222,0.00037,14.5688]
[1776486688299,20.91,76973.34,191.1,0.28222,0.00037,14.5688]
[1776486688363,20.91,76973.34,191.1,0.28223,0.00037,14.56913]
[1776486693740,20.91,76973.43,191.1,0.2822,0.00037,14.56402]
[1776486698745,20.91,76973.43,191.1,0.2822,0.00037,14.564]
[1776486699834,20.91,76973.43,191.1,0.2822,0.00037,14.56396]
[1776486700667,20.91,76967.44,191.1,0.27996,0.00037,14.50683]
[1776486705589,20.92,76961.97,191.1,0.27794,0.00037,14.45476]
[1776486709894,20.92,76960.76,191.1,0.2775,0.00037,14.4434]
[1776486713169,20.93,76955.41,191.1,0.27565,0.00037,14.39507]
[1776486718950,20.94,76954.26,191.1,0.2753,0.00037,14.38594]
[1776486724722,20.94,76953.06,191.1,0.2749,0.00037,14.37535]
[1776486727121,20.94,76953.06,191.1,0.2749,0.00037,14.37535]
[1776486727850,20.94,76953.75,191.1,0.27517,0.00037,14.38236]
[1776486728139,20.94,76953.75,191.1,0.27517,0.00037,14.38236]
[1776486728140,20.94,76953.75,191.1,0.27517,0.00037,14.38236]
[1776486728233,20.95,76954.3,191.1,0.27538,0.00037,14.38792]
[1776486733784,20.95,76950.88,191.1,0.27412,0.00037,14.35472]
[1776486740949,20.95,76950.37,191.1,0.27394,0.00037,14.35016]
[1776486746876,20.95,76952.61,191.1,0.27478,0.00037,14.37214]
[1776486752918,20.95,76952.95,191.1,0.27484,0.00037,14.36944]
[1776486753879,20.95,76952.95,191.1,0.27484,0.00037,14.36944]
[1776486759967,20.95,76952.88,191.1,0.27481,0.00037,14.36869]
[1776486761236,20.95,76952.88,191.1,0.27481,0.00037,14.36869]
[1776486767480,20.95,76953.14,191.1,0.27491,0.00037,14.37116]
[1776486771350,20.95,76950.99,191.1,0.27411,0.00037,14.35031]
[1776486771444,20.95,76950.99,191.1,0.27411,0.00037,14.35031]
[1776486772138,20.95,76950.8,191.1,0.27404,0.00037,14.34846]
[1776486772460,20.95,76936.95,191.1,0.26896,0.00037,14.21269]
[1776486773064,20.95,76927.09,191.1,0.26536,0.00036,14.11467]
[1776486774411,20.95,76927.09,191.1,0.26536,0.00036,14.11467]
[1776486780463,20.95,76929.9,191.1,0.26645,0.00036,14.14429]
[1776486781119,20.95,76941.04,191.1,0.27052,0.00037,14.25469]
[1776486784917,20.95,76943.22,191.1,0.27132,0.00037,14.27604]
[1776486785148,20.95,76943.32,191.1,0.27135,0.00037,14.27696]
[1776486787876,20.95,76943.52,191.1,0.27143,0.00037,14.27907]
[1776486790183,20.96,76950.43,191.1,0.27398,0.00037,14.34681]
[1776486791094,20.96,76950.43,191.1,0.27398,0.00037,14.34681]
[1776486791157,20.96,76950.43,191.1,0.27398,0.00037,14.34681]
[1776486800255,20.95,76953.64,191.1,0.27516,0.00037,14.37789]
[1776486805260,20.95,76956.6,191.1,0.27625,0.00037,14.40633]
[1776486810326,20.95,76954.3,191.1,0.27538,0.00037,14.3837]
[1776486810931,20.95,76954.3,191.1,0.27538,0.00037,14.3837]
[1776486810937,20.95,76954.3,191.1,0.27538,0.00037,14.3837]
[1776486810946,20.95,76954.3,191.1,0.27538,0.00037,14.3837]
[1776486811007,20.95,76954.3,191.1,0.27538,0.00037,14.3837]
[1776486811521,20.95,76966.85,191.1,0.27999,0.00037,14.49854]
[1776486812340,20.95,76974.75,191.1,0.28295,0.00037,14.57397]
[1776486813509,20.95,76974.75,191.1,0.28295,0.00037,14.57397]
[1776486813517,20.95,76973.18,191.1,0.28237,0.00037,14.55915]
[1776486815395,20.95,76973.11,191.1,0.28234,0.00037,14.55842]
[1776486815403,20.95,76973.27,191.1,0.28239,0.00037,14.55987]
[1776486815897,20.95,76973.27,191.1,0.28239,0.00037,14.55987]
[1776486815916,20.95,76973.27,191.1,0.28239,0.00037,14.55987]
[1776486816583,20.95,76973.27,191.1,0.28239,0.00037,14.55987]
[1776486820396,20.95,76966.61,191.1,0.27992,0.00037,14.49691]
[1776486821837,20.96,76964.09,191.1,0.27899,0.00037,14.47293]
[1776486822410,20.96,76961.1,191.1,0.27788,0.00037,14.44426]
[1776486828452,20.96,76957.8,191.1,0.27667,0.00037,14.41296]
[1776486833487,20.96,76957.58,191.1,0.27661,0.00037,14.41126]
[1776486834768,20.96,76957.65,191.1,0.27664,0.00037,14.41202]
[1776486840536,20.96,76956.89,191.1,0.27638,0.00037,14.4052]
[1776486841263,20.96,76956.89,191.1,0.27638,0.00037,14.4052]
[1776486846405,20.96,76951.71,191.1,0.27448,0.00037,14.35564]
[1776486847796,20.97,76951.1,191.1,0.27427,0.00037,14.35]
[1776486849084,20.97,76950.38,191.1,0.27401,0.00037,14.34313]
[1776486854635,20.97,76950.61,191.1,0.27413,0.00037,14.34622]
[1776486860677,20.97,76951.28,191.1,0.2744,0.00037,14.35351]
[1776486865643,20.97,76951.5,191.1,0.2745,0.00037,14.35602]
[1776486869740,20.98,76957.32,191.1,0.27667,0.00037,14.41291]
[1776486873930,20.98,76957.32,191.1,0.27662,0.00037,14.40718]
[1776486875766,20.98,76959.84,191.1,0.27756,0.00037,14.43165]
[1776486879731,20.98,76967.18,191.1,0.28029,0.00037,14.50195]
[1776486881955,20.98,76967.42,191.1,0.28038,0.00037,14.50424]
[1776486887693,20.98,76965.57,191.1,0.2797,0.00037,14.48666]
[1776486887731,20.98,76963.48,191.1,0.27892,0.00037,14.46671]
[1776486888029,20.98,76963.48,191.1,0.27892,0.00037,14.46671]
[1776486888691,20.98,76963.48,191.1,0.27892,0.00037,14.46671]
[1776486888180,20.98,76974.31,191.1,0.28297,0.00037,14.56977]
[1776486888874,20.98,76984.6,191.1,0.28683,0.00038,14.66631]
[1776486890796,20.98,76984.78,191.1,0.2869,0.00038,14.66798]
[1776486890863,20.98,76984.78,191.1,0.2869,0.00038,14.66798]
[1776486893069,20.98,76984.76,191.1,0.28689,0.00038,14.66778]
[1776486893909,20.98,76977.39,191.1,0.28412,0.00038,14.59882]
[1776486894712,20.98,76977.39,191.1,0.28412,0.00038,14.59882]
[1776486895581,20.98,76974.21,191.1,0.28293,0.00037,14.56886]
[1776486895995,20.98,76974.21,191.1,0.28293,0.00037,14.56886]
[1776486896055,20.98,76974.21,191.1,0.28293,0.00037,14.56886]
[1776486896112,20.98,76969.31,191.1,0.2811,0.00037,14.52242]
[1776486901365,20.98,76971.45,191.1,0.28192,0.00037,14.54322]
[1776486902619,20.98,76971.45,191.1,0.28192,0.00037,14.54344]
[1776486908009,20.98,76978.32,191.1,0.28451,0.00038,14.60853]
[1776486914596,20.98,76978.36,191.1,0.28453,0.00038,14.60903]
[1776486914600,20.98,76978.36,191.1,0.28453,0.00038,14.60903]
[1776486921066,20.98,76982.73,191.1,0.28618,0.00038,14.6502]
[1776486926133,20.98,76982.68,191.1,0.28616,0.00038,14.6498]
[1776486927522,20.98,76982.68,191.1,0.28616,0.00038,14.6498]
[1776486928118,20.98,76982.7,191.1,0.28617,0.00038,14.64997]
[1776486928987,20.98,76982.48,191.1,0.28609,0.00038,14.64792]
[1776486934192,20.98,76982.62,191.1,0.28608,0.00038,14.64324]
[1776486937723,20.98,76982.63,191.1,0.28608,0.00038,14.64329]
[1776486937724,20.98,76982.63,191.1,0.28608,0.00038,14.64329]
[1776486939141,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939178,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939190,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939558,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939566,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939578,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939694,20.98,76982.67,191.1,0.28609,0.00038,14.64361]
[1776486939708,20.98,76988.29,191.1,0.28821,0.00038,14.69584]
[1776486939892,20.98,76988.29,191.1,0.28821,0.00038,14.69584]
[1776486940133,20.98,76988.29,191.1,0.28821,0.00038,14.69584]
[1776486940690,20.98,77002.66,191.1,0.29366,0.00038,14.82775]
[1776486941364,20.98,77002.66,191.1,0.29366,0.00038,14.82775]
[1776486941562,20.98,77008.31,191.1,0.2958,0.00038,14.87878]
[1776486941859,20.98,77008.31,191.1,0.2958,0.00038,14.87878]
[1776486942251,20.98,77007.51,191.1,0.2955,0.00038,14.87156]
[1776486947287,20.98,77005.61,191.1,0.29475,0.00038,14.85376]
[1776486950319,20.98,77005.53,191.1,0.29471,0.00038,14.85283]
[1776486954777,20.98,77001.91,191.1,0.29332,0.00038,14.81969]
[1776486954779,20.98,77001.91,191.1,0.29332,0.00038,14.81969]
[1776486960377,20.98,76999.68,191.1,0.29245,0.00038,14.79901]
[1776486962236,20.98,76999.88,191.1,0.29253,0.00038,14.80077]
[1776486962237,20.98,76999.88,191.1,0.29253,0.00038,14.80077]
[1776486967426,20.98,76999.75,191.1,0.29248,0.00038,14.79961]
[1776486973468,20.98,76999.72,191.1,0.29247,0.00038,14.79936]
[1776486978337,20.98,76999.43,191.1,0.29236,0.00038,14.79668]
[1776486983538,20.97,76997.59,191.1,0.29164,0.00038,14.77942]
[1776486988573,20.97,76998.39,191.1,0.29193,0.00038,14.78631]
[1776486994314,20.97,76998.55,191.1,0.29191,0.00038,14.78142]
[1776487001664,20.97,76998.55,191.1,0.29187,0.00038,14.78063]
[1776487004434,20.97,76998.47,191.1,0.29184,0.00038,14.7798]
[1776487004438,20.97,76998.47,191.1,0.29184,0.00038,14.7798]
[1776487004441,20.97,76998.47,191.1,0.29184,0.00038,14.7798]
[1776487005695,20.96,77003.34,191.1,0.29369,0.00038,14.82408]
[1776487006699,20.96,77012.53,191.1,0.2972,0.00038,14.90715]
[1776487008905,20.96,77013.85,191.1,0.2977,0.00038,14.91891]
[1776487009643,20.96,77013.85,191.1,0.2977,0.00038,14.91891]
[1776487010799,20.96,77013.82,191.1,0.29768,0.00038,14.9185]
[1776487011374,20.96,77013.93,191.1,0.29772,0.00038,14.91943]
[1776487014272,20.96,77016.53,191.1,0.29871,0.00038,14.94247]
[1776487014621,20.96,77016.53,191.1,0.29871,0.00038,14.94247]
[1776487014972,20.96,77018.92,191.1,0.29962,0.00038,14.96365]
[1776487015763,20.96,77028.77,191.1,0.30343,0.00039,15.0507]
[1776487020798,20.96,77031.14,191.1,0.30432,0.00039,15.07094]
[1776487025824,20.96,77030.75,191.1,0.30415,0.00039,15.06712]
[1776487030868,20.95,77030.32,191.1,0.30396,0.00039,15.06289]
[1776487035903,20.95,77029.89,191.1,0.30378,0.00039,15.05881]
[1776487041943,20.95,77032.13,191.1,0.30464,0.00039,15.07818]
[1776487041945,20.95,77032.13,191.1,0.30464,0.00039,15.07818]
[1776487042077,20.95,77032.13,191.1,0.30464,0.00039,15.07818]
[1776487042507,20.95,77032.17,191.1,0.30465,0.00039,15.0784]
[1776487043074,20.95,77032.17,191.1,0.30465,0.00039,15.0784]
[1776487043173,20.95,77040.26,191.1,0.3078,0.00039,15.14873]
[1776487045721,20.95,77045.35,191.1,0.30979,0.00039,15.19257]
[1776487047196,20.95,77045.13,191.1,0.30971,0.00039,15.19069]
[1776487047199,20.95,77045.13,191.1,0.30971,0.00039,15.19069]
[1776487047544,20.95,77045.38,191.1,0.3098,0.00039,15.19278]
[1776487048088,20.95,77045.38,191.1,0.3098,0.00039,15.19278]
[1776487049267,20.95,77046.38,191.1,0.31019,0.00039,15.20132]
[1776487049460,20.95,77047.58,191.1,0.31066,0.00039,15.21156]
[1776487055044,20.95,77045.62,191.1,0.30986,0.00039,15.18936]
[1776487061087,20.95,77045.67,191.1,0.30989,0.00039,15.19014]
[1776487063728,20.95,77045.67,191.1,0.30989,0.00039,15.19014]
[1776487063774,20.96,77045.67,191.1,0.3099,0.00039,15.19028]
[1776487066240,20.96,77042.4,191.1,0.30862,0.00039,15.16226]
[1776487067859,20.96,77041.46,191.1,0.30826,0.00039,15.1542]
[1776487068135,20.96,77042.34,191.1,0.3086,0.00039,15.16185]
[1776487073372,20.96,77044.8,191.1,0.30958,0.00039,15.18322]
[1776487079214,20.96,77054.4,191.1,0.31335,0.00039,15.26499]
[1776487084363,20.96,77056.57,191.1,0.31419,0.00039,15.2831]
[1776487087470,20.96,77061.58,191.1,0.31615,0.00039,15.32472]
[1776487087850,20.96,77061.66,191.1,0.31618,0.00039,15.3253]
[1776487089284,20.96,77068.12,191.1,0.31873,0.0004,15.37865]
[1776487094319,20.95,77066.3,191.1,0.31798,0.0004,15.36308]
[1776487095326,20.95,77072.6,191.1,0.32047,0.0004,15.41471]
[1776487099227,20.95,77073.18,191.1,0.32068,0.0004,15.419]
[1776487100087,20.95,77073.16,191.1,0.32066,0.0004,15.41869]
[1776487103299,20.94,77073.2,191.1,0.32066,0.0004,15.4186]
[1776487104120,20.94,77073.07,191.1,0.3206,0.0004,15.41738]
[1776487107411,20.94,77071.64,191.1,0.32001,0.0004,15.40529]
[1776487113007,20.94,77069.92,191.1,0.31924,0.0004,15.38477]
[1776487113281,20.94,77069.92,191.1,0.31924,0.0004,15.38477]
[1776487113452,20.94,77069.89,191.1,0.31922,0.0004,15.38428]
[1776487115345,20.94,77069.18,191.1,0.31893,0.0004,15.37838]
[1776487115374,20.94,77069.18,191.1,0.31893,0.0004,15.37838]
[1776487122719,20.93,77070.93,191.1,0.31961,0.0004,15.39234]
[1776487122790,20.93,77070.93,191.1,0.31961,0.0004,15.39234]
[1776487123256,20.93,77071.28,191.1,0.31974,0.0004,15.39507]
[1776487123612,20.93,77071.28,191.1,0.31974,0.0004,15.39507]
[1776487123634,20.93,77072.24,191.1,0.32012,0.0004,15.40285]
[1776487125157,20.93,77072.07,191.1,0.32005,0.0004,15.40146]
[1776487125673,20.93,77072.07,191.1,0.32005,0.0004,15.40146]
[1776487125774,20.93,77073.03,191.1,0.32042,0.0004,15.40921]
[1776487129806,20.93,77073.03,191.1,0.32042,0.0004,15.40916]
[1776487129815,20.93,77073.03,191.1,0.32042,0.0004,15.40916]
[1776487129908,20.93,77071.89,191.1,0.31996,0.0004,15.39966]
[1776487130929,20.93,77071.89,191.1,0.31996,0.0004,15.39966]
[1776487131866,20.93,77071.5,191.1,0.31981,0.0004,15.39646]
[1776487131882,20.93,77071.5,191.1,0.3198,0.0004,15.39638]
[1776487133930,20.93,77071.39,191.1,0.31976,0.0004,15.39548]
[1776487134031,20.93,77071.39,191.1,0.31975,0.0004,15.39534]
[1776487135075,20.93,77071.39,191.1,0.31975,0.0004,15.39534]
[1776487135918,20.93,77071.39,191.1,0.31975,0.0004,15.39534]
[1776487137980,20.93,77071.5,191.1,0.31979,0.0004,15.39617]
[1776487141561,20.93,77071.43,191.1,0.31975,0.0004,15.39526]
[1776487142346,20.93,77071.43,191.1,0.31975,0.0004,15.39526]
[1776487142642,20.93,77071.43,191.1,0.31975,0.0004,15.39526]
[1776487144257,20.93,77068.75,191.1,0.31868,0.0004,15.37307]
[1776487144684,20.93,77068.67,191.1,0.31864,0.0004,15.3724]
[1776487147738,20.92,77072.01,191.1,0.31997,0.0004,15.39982]
[1776487153747,20.92,77076.83,191.1,0.32188,0.0004,15.43905]
[1776487158782,20.92,77078.47,191.1,0.32253,0.0004,15.45228]
[1776487160796,20.92,77087.28,191.1,0.32604,0.0004,15.523]
[1776487165831,20.92,77090.84,191.1,0.32744,0.0004,15.55085]
[1776487170866,20.92,77086.95,191.1,0.32586,0.0004,15.5195]
[1776487171048,20.92,77086.95,191.1,0.32586,0.0004,15.5195]
[1776487176907,20.92,77083.61,191.1,0.32446,0.0004,15.48678]
[1776487181023,20.92,77083.61,191.1,0.32446,0.0004,15.48673]
[1776487181438,20.92,77083.61,191.1,0.32446,0.0004,15.48673]
[1776487187985,20.91,77083.62,191.1,0.32446,0.0004,15.48663]
[1776487193024,20.91,77082.4,191.1,0.32397,0.0004,15.47676]
[1776487198209,20.91,77082.97,191.1,0.32419,0.0004,15.48129]
[1776487203585,20.91,77082.02,191.1,0.32381,0.0004,15.47356]
[1776487210152,20.91,77081.57,191.1,0.32362,0.0004,15.4698]
[1776487214234,20.91,77081.91,191.1,0.32375,0.0004,15.47248]
[1776487214251,20.91,77081.87,191.1,0.32374,0.0004,15.47213]
[1776487221691,20.91,77079.82,191.1,0.32292,0.0004,15.4556]
[1776487224803,20.91,77080.62,191.1,0.32324,0.0004,15.46208]
[1776487224823,20.91,77080.62,191.1,0.32324,0.0004,15.46208]
[1776487224902,20.91,77080.62,191.1,0.32323,0.0004,15.46195]
[1776487226944,20.91,77080.62,191.1,0.32323,0.0004,15.46195]
[1776487228938,20.91,77080.59,191.1,0.32322,0.0004,15.46166]
[1776487229040,20.91,77080.59,191.1,0.32322,0.0004,15.46164]
[1776487234320,20.91,77080.58,191.1,0.32316,0.0004,15.45586]
[1776487237648,20.91,77080.58,191.1,0.32316,0.0004,15.45586]
[1776487239266,20.91,77080.82,191.1,0.32326,0.0004,15.45782]
[1776487239270,20.91,77080.82,191.1,0.32326,0.0004,15.45787]
[1776487240661,20.91,77080.82,191.1,0.32326,0.0004,15.45787]
[1776487247192,20.89,77081.43,191.1,0.32331,0.0004,15.45899]
[1776487253507,20.88,77082.46,191.1,0.32366,0.0004,15.46615]
[1776487253535,20.88,77082.51,191.1,0.32366,0.0004,15.46605]
[1776487259129,20.87,77081.37,191.1,0.32318,0.0004,15.45628]
[1776487261392,20.87,77081.52,191.1,0.32323,0.0004,15.45738]
[1776487263463,20.87,77074.96,191.1,0.32059,0.0004,15.4036]
[1776487264785,20.87,77074.06,191.1,0.32023,0.0004,15.39609]
[1776487265537,20.87,77080.01,191.1,0.32259,0.0004,15.4444]
[1776487266392,20.87,77080.01,191.1,0.32259,0.0004,15.4444]
[1776487267465,20.87,77082.25,191.1,0.32348,0.0004,15.46245]
[1776487267979,20.87,77076.55,191.1,0.32119,0.0004,15.41583]
[1776487268558,20.87,77071.45,191.1,0.31916,0.0004,15.37397]
[1776487273848,20.86,77072.09,191.1,0.31938,0.0004,15.37864]
[1776487279635,20.86,77075.36,191.1,0.32064,0.0004,15.40471]
[1776487280950,20.86,77075.36,191.1,0.32064,0.0004,15.40471]
[1776487287691,20.85,77076.77,191.1,0.32117,0.0004,15.41557]
[1776487292726,20.85,77076.54,191.1,0.32101,0.0004,15.40759]
[1776487297893,20.85,77076.68,191.1,0.32106,0.0004,15.40855]
[1776487303981,20.85,77076.84,191.1,0.3211,0.0004,15.40937]
[1776487306799,20.85,77076.84,191.1,0.32109,0.0004,15.40925]
[1776487306824,20.85,77080.2,191.1,0.32243,0.0004,15.43654]
[1776487311859,20.84,77084.38,191.1,0.32408,0.0004,15.46997]
[1776487316895,20.84,77084.65,191.1,0.32416,0.0004,15.47167]
[1776487320815,20.84,77085.53,191.1,0.3245,0.0004,15.47848]
[1776487320923,20.84,77085.56,191.1,0.32451,0.0004,15.47862]
[1776487325958,20.83,77089.43,191.1,0.32603,0.0004,15.50912]
[1776487326486,20.83,77089.43,191.1,0.32603,0.0004,15.50912]
[1776487326965,20.83,77091.41,191.1,0.32682,0.0004,15.52481]
[1776487327597,20.83,77091.41,191.1,0.32682,0.0004,15.52481]
[1776487332943,20.83,77094.43,191.1,0.328,0.0004,15.54812]
[1776487338264,20.82,77095.89,191.1,0.32855,0.0004,15.55881]
[1776487343987,20.82,77096.31,191.1,0.3287,0.0004,15.56183]
[1776487344035,20.82,77096.31,191.1,0.3287,0.0004,15.56183]
[1776487344086,20.82,77092.71,191.1,0.32722,0.0004,15.53267]
[1776487349121,20.81,77091.53,191.1,0.32671,0.0004,15.52263]
[1776487354157,20.81,77090.75,191.1,0.32631,0.0004,15.51008]
[1776487354252,20.81,77090.75,191.1,0.32631,0.0004,15.51008]
[1776487354922,20.81,77090.75,191.1,0.32631,0.0004,15.51008]
[1776487355023,20.81,77090.75,191.1,0.32631,0.0004,15.50999]
[1776487360199,20.81,77089.0,191.1,0.3256,0.0004,15.49586]
[1776487365234,20.81,77085.04,191.1,0.32401,0.0004,15.46397]
[1776487371276,20.81,77084.87,191.1,0.32394,0.0004,15.46266]
[1776487376311,20.81,77084.65,191.1,0.32386,0.0004,15.46091]
[1776487380666,20.81,77084.71,191.1,0.32388,0.0004,15.46141]
[1776487380761,20.81,77084.87,191.1,0.32395,0.0004,15.4627]
[1776487382398,20.81,77093.79,191.1,0.32753,0.0004,15.53423]
[1776487384525,20.81,77093.56,191.1,0.32744,0.0004,15.53235]
[1776487385800,20.81,77092.92,191.1,0.32718,0.0004,15.52721]
[1776487385857,20.81,77094.4,191.1,0.32777,0.0004,15.53894]
[1776487387591,20.81,77097.5,191.1,0.32902,0.0004,15.56345]
[1776487393790,20.81,77100.28,191.1,0.33014,0.0004,15.5852]
[1776487399473,20.8,77100.46,191.1,0.3302,0.0004,15.58643]
[1776487403429,20.8,77102.02,191.1,0.33083,0.0004,15.59859]
[1776487403472,20.8,77102.02,191.1,0.33083,0.0004,15.59859]
[1776487403528,20.8,77102.02,191.1,0.33083,0.0004,15.59859]
[1776487403749,20.8,77102.46,191.1,0.33101,0.00041,15.60201]
[1776487409604,20.81,77106.74,191.1,0.33275,0.00041,15.6355]
[1776487416592,20.81,77106.77,191.1,0.33272,0.00041,15.63023]
[1776487422634,20.81,77106.7,191.1,0.33271,0.00041,15.6299]
[1776487427669,20.81,77106.73,191.1,0.33273,0.00041,15.63033]
[1776487431487,20.81,77106.64,191.1,0.3327,0.00041,15.62974]
[1776487431699,20.81,77106.41,191.1,0.33261,0.00041,15.62799]
[1776487437544,20.81,77106.45,191.1,0.33263,0.00041,15.62839]
[1776487442774,20.81,77112.15,191.1,0.33496,0.00041,15.67259]
[1776487445795,20.81,77107.4,191.1,0.33303,0.00041,15.63604]
[1776487451837,20.81,77107.33,191.1,0.33301,0.00041,15.63566]
[1776487456872,20.82,77107.85,191.1,0.33323,0.00041,15.63986]
[1776487462834,20.82,77108.53,191.1,0.33351,0.00041,15.64524]
[1776487467037,20.82,77110.59,191.1,0.33436,0.00041,15.66123]
[1776487467129,20.82,77112.03,191.1,0.33494,0.00041,15.67232]
[1776487470967,20.82,77112.33,191.1,0.33507,0.00041,15.67464]
[1776487472662,20.82,77113.23,191.1,0.33539,0.00041,15.67587]
[1776487476008,20.82,77113.19,191.1,0.33542,0.00041,15.67649]
[1776487481195,20.83,77113.14,191.1,0.33541,0.00041,15.67632]
[1776487483594,20.83,77110.13,191.1,0.33424,0.00041,15.6542]
[1776487484130,20.83,77110.13,191.1,0.33424,0.00041,15.6542]
[1776487484167,20.83,77106.25,191.1,0.33268,0.00041,15.62446]
[1776487485792,20.83,77102.54,191.1,0.33117,0.0004,15.59559]
[1776487490164,20.84,77094.26,191.1,0.32785,0.0004,15.53096]
[1776487490772,20.84,77094.05,191.1,0.32777,0.0004,15.52934]
[1776487491126,20.84,77094.05,191.1,0.32777,0.0004,15.52934]
[1776487491199,20.84,77094.05,191.1,0.32777,0.0004,15.52934]
[1776487491234,20.84,77087.6,191.1,0.32517,0.0004,15.47785]
[1776487492263,20.84,77080.7,191.1,0.32241,0.0004,15.42208]
[1776487493126,20.84,77072.81,191.1,0.31926,0.0004,15.35747]
[1776487493906,20.84,77072.81,191.1,0.31926,0.0004,15.35747]
[1776487494134,20.84,77072.76,191.1,0.31924,0.0004,15.35712]
[1776487495060,20.84,77072.76,191.1,0.31924,0.0004,15.35712]
[1776487495320,20.84,77072.76,191.1,0.31924,0.0004,15.35712]
[1776487495310,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487495668,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487495776,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487496051,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487496134,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487496283,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487496287,20.84,77073.59,191.1,0.31958,0.0004,15.36408]
[1776487496360,20.84,77026.47,191.1,0.301,0.00039,14.95963]
[1776487497170,20.84,77017.44,191.1,0.2975,0.00039,14.87868]
[1776487501198,20.84,77034.03,191.1,0.30397,0.00039,15.02708]
[1776487502205,20.84,77040.33,191.1,0.30644,0.00039,15.08226]
[1776487505695,20.84,77035.56,191.1,0.30456,0.00039,15.04041]
[1776487506233,20.84,77035.52,191.1,0.30455,0.00039,15.04006]
[1776487508613,20.84,77035.49,191.1,0.30454,0.00039,15.03982]
[1776487512640,20.84,77035.45,191.1,0.30452,0.00039,15.03954]
[1776487512732,20.84,77035.45,191.1,0.30452,0.00039,15.03954]
[1776487513088,20.84,77035.45,191.1,0.30452,0.00039,15.03954]
[1776487513221,20.84,77035.45,191.1,0.30452,0.00039,15.03954]
[1776487513292,20.84,77052.78,191.1,0.31133,0.00039,15.1897]
[1776487513642,20.84,77052.78,191.1,0.31133,0.00039,15.1897]
[1776487513791,20.84,77052.78,191.1,0.31133,0.00039,15.1897]
[1776487514299,20.84,77061.36,191.1,0.31473,0.0004,15.2626]
[1776487516101,20.84,77060.31,191.1,0.31431,0.0004,15.25373]
[1776487518029,20.84,77060.76,191.1,0.31449,0.0004,15.25751]
[1776487522315,20.84,77061.35,191.1,0.31472,0.0004,15.26244]
[1776487522531,20.84,77060.49,191.1,0.31438,0.0004,15.25518]
[1776487523362,20.84,77057.4,191.1,0.31316,0.0004,15.22911]
[1776487527913,20.84,77060.05,191.1,0.31423,0.0004,15.25184]
[1776487528111,20.84,77060.05,191.1,0.31423,0.0004,15.2519]
[1776487530284,20.84,77066.14,191.1,0.31666,0.0004,15.30325]
[1776487530846,20.84,77066.14,191.1,0.31666,0.0004,15.30325]
[1776487530871,20.84,77066.34,191.1,0.31674,0.0004,15.30492]
[1776487537167,20.85,77066.97,191.1,0.31695,0.0004,15.30474]
[1776487537211,20.85,77066.97,191.1,0.31695,0.0004,15.30474]
[1776487542499,20.85,77067.65,191.1,0.31725,0.0004,15.31091]
[1776487543823,20.85,77067.65,191.1,0.31725,0.0004,15.31091]
[1776487544215,20.85,77067.61,191.1,0.31723,0.0004,15.31066]
[1776487546930,20.85,77072.22,191.1,0.31908,0.0004,15.34913]
[1776487546932,20.85,77072.22,191.1,0.31908,0.0004,15.34913]
[1776487547031,20.85,77072.74,191.1,0.31929,0.0004,15.35342]
[1776487553309,20.85,77069.96,191.1,0.31818,0.0004,15.33049]
[1776487558469,20.85,77069.35,191.1,0.31795,0.0004,15.32562]
[1776487563647,20.85,77064.83,191.1,0.31615,0.0004,15.2879]
[1776487569104,20.85,77063.58,191.1,0.31565,0.0004,15.2774]
[1776487569641,20.85,77063.13,191.1,0.31547,0.0004,15.27361]
[1776487569689,20.85,77062.6,191.1,0.31526,0.0004,15.26916]
[1776487574724,20.85,77062.42,191.1,0.3152,0.0004,15.26783]
[1776487579759,20.85,77062.65,191.1,0.3153,0.0004,15.26989]
[1776487585204,20.85,77062.57,191.1,0.31527,0.0004,15.26932]
[1776487591845,20.86,77062.41,191.1,0.31516,0.0004,15.26239]
[1776487596880,20.86,77062.03,191.1,0.31502,0.0004,15.25933]
[1776487601915,20.86,77062.03,191.1,0.31503,0.0004,15.25947]
[1776487606950,20.86,77062.14,191.1,0.31508,0.0004,15.26052]
[1776487620042,20.86,77063.35,191.1,0.31557,0.0004,15.27091]
[1776487625858,20.86,77063.11,191.1,0.31547,0.0004,15.26891]
[1776487629694,20.86,77062.51,191.1,0.31524,0.0004,15.26396]
[1776487630717,20.86,77062.51,191.1,0.31524,0.0004,15.26396]
[1776487638169,20.86,77063.33,191.1,0.31557,0.0004,15.27103]
[1776487643204,20.86,77064.36,191.1,0.31598,0.0004,15.27969]
[1776487650253,20.86,77065.51,191.1,0.31644,0.0004,15.28926]
[1776487655290,20.86,77066.35,191.1,0.31672,0.0004,15.29045]
[1776487662338,20.86,77067.74,191.1,0.31726,0.0004,15.30186]
[1776487672409,20.86,77067.74,191.1,0.31725,0.0004,15.30163]
[1776487678451,20.86,77067.87,191.1,0.31729,0.0004,15.30258]
[1776487683486,20.86,77069.69,191.1,0.31801,0.0004,15.31757]
[1776487683654,20.86,77069.69,191.1,0.31801,0.0004,15.31757]
[1776487685857,20.86,77074.62,191.1,0.31998,0.0004,15.35828]
[1776487691092,20.86,77074.9,191.1,0.32008,0.0004,15.36046]
[1776487691136,20.86,77074.9,191.1,0.32008,0.0004,15.36046]
[1776487696577,20.86,77074.93,191.1,0.3201,0.0004,15.36085]
[1776487701613,20.86,77079.21,191.1,0.32182,0.0004,15.39606]
[1776487707336,20.86,77079.48,191.1,0.32194,0.0004,15.39835]
[1776487708661,20.86,77085.19,191.1,0.32423,0.0004,15.4447]
[1776487713695,20.86,77087.77,191.1,0.32521,0.0004,15.45961]
[1776487718730,20.86,77087.7,191.1,0.32517,0.0004,15.45888]
[1776487720340,20.86,77087.7,191.1,0.32517,0.0004,15.45888]
[1776487720404,20.86,77087.7,191.1,0.32517,0.0004,15.45888]
[1776487720442,20.86,77087.7,191.1,0.32517,0.0004,15.45881]
[1776487725780,20.86,77087.81,191.1,0.32522,0.0004,15.45993]
[1776487728771,20.86,77087.91,191.1,0.32527,0.0004,15.46077]
[1776487728801,20.86,77087.94,191.1,0.32528,0.0004,15.46109]
[1776487734039,20.86,77088.91,191.1,0.32568,0.0004,15.46905]
[1776487739938,20.86,77088.73,191.1,0.32562,0.0004,15.46783]
[1776487746332,20.86,77090.92,191.1,0.32652,0.0004,15.48562]
[1776487749412,20.87,77092.76,191.1,0.32727,0.0004,15.50047]
[1776487749413,20.87,77092.76,191.1,0.32727,0.0004,15.50047]
[1776487749437,20.87,77092.76,191.1,0.32727,0.0004,15.50052]
[1776487750960,20.87,77098.76,191.1,0.3297,0.0004,15.54796]
[1776487753702,20.87,77098.86,191.1,0.32974,0.0004,15.54886]
[1776487753734,20.87,77098.86,191.1,0.32974,0.0004,15.54886]
[1776487753981,20.87,77096.08,191.1,0.32862,0.0004,15.52704]
[1776487759016,20.87,77092.41,191.1,0.32715,0.0004,15.49807]
[1776487763498,20.87,77092.38,191.1,0.32714,0.0004,15.4979]
[1776487763506,20.87,77092.38,191.1,0.32714,0.0004,15.4979]
[1776487763538,20.87,77091.7,191.1,0.32687,0.0004,15.49254]
[1776487763766,20.87,77091.7,191.1,0.32687,0.0004,15.49254]
[1776487764052,20.87,77091.02,191.1,0.3266,0.0004,15.48713]
[1776487769087,20.87,77089.98,191.1,0.32618,0.0004,15.4789]
[1776487774097,20.87,77089.99,191.1,0.32614,0.0004,15.47331]
[1776487774122,20.87,77090.27,191.1,0.32625,0.0004,15.47554]
[1776487779157,20.87,77089.21,191.1,0.32582,0.0004,15.46695]
[1776487783477,20.87,77083.58,191.1,0.32355,0.0004,15.4216]
[1776487790234,20.87,77082.99,191.1,0.32332,0.0004,15.41693]
[1776487795269,20.87,77083.14,191.1,0.32338,0.0004,15.4182]
[1776487800304,20.87,77085.02,191.1,0.32414,0.0004,15.43339]
[1776487800744,20.87,77085.02,191.1,0.32414,0.0004,15.43339]
[1776487800936,20.87,77085.02,191.1,0.32414,0.0004,15.43339]
[1776487803314,20.87,77089.82,191.1,0.32606,0.0004,15.47188]
[1776487803325,20.87,77089.54,191.1,0.32595,0.0004,15.46962]
[1776487808363,20.87,77092.64,191.1,0.3272,0.0004,15.49434]
[1776487811384,20.87,77098.44,191.1,0.32954,0.0004,15.54009]
[1776487816183,20.87,77098.91,191.1,0.32972,0.0004,15.54363]
[1776487822237,20.87,77100.17,191.1,0.33022,0.0004,15.55333]
[1776487825482,20.87,77106.9,191.1,0.33294,0.00041,15.6055]
[1776487830517,20.86,77109.07,191.1,0.33381,0.00041,15.62212]
[1776487835552,20.86,77112.01,191.1,0.33495,0.00041,15.63877]
[1776487840167,20.86,77111.98,191.1,0.33492,0.00041,15.63838]
[1776487840587,20.86,77112.09,191.1,0.33497,0.00041,15.63919]
[1776487843251,20.86,77112.23,191.1,0.33502,0.00041,15.6402]
[1776487848643,20.86,77116.72,191.1,0.33683,0.00041,15.6741]
[1776487853678,20.86,77117.18,191.1,0.33701,0.00041,15.67738]
[1776487858713,20.86,77122.07,191.1,0.339,0.00041,15.71399]
[1776487863748,20.85,77123.47,191.1,0.33955,0.00041,15.7241]
[1776487869237,20.85,77123.33,191.1,0.33948,0.00041,15.72288]
[1776487870684,20.85,77123.33,191.1,0.33947,0.00041,15.72273]
[1776487870695,20.85,77123.33,191.1,0.33947,0.00041,15.72273]
[1776487870778,20.85,77123.56,191.1,0.33957,0.00041,15.72445]
[1776487871142,20.85,77123.56,191.1,0.33957,0.00041,15.72445]
[1776487871193,20.85,77124.25,191.1,0.33985,0.00041,15.72956]
[1776487873818,20.85,77128.98,191.1,0.34179,0.00041,15.76482]
[1776487875817,20.85,77129.49,191.1,0.34201,0.00041,15.76863]
[1776487877445,20.85,77129.49,191.1,0.34201,0.00041,15.76867]
[1776487878906,20.85,77124.71,191.1,0.34006,0.00041,15.73339]
[1776487882882,20.86,77119.72,191.1,0.33803,0.00041,15.69619]
[1776487886130,20.86,77118.22,191.1,0.33743,0.00041,15.68508]
[1776487886483,20.86,77117.52,191.1,0.33714,0.00041,15.67982]
[1776487888277,20.86,77114.91,191.1,0.33608,0.00041,15.66003]
[1776487893962,20.86,77112.84,191.1,0.3352,0.00041,15.63878]
[1776487898997,20.86,77113.82,191.1,0.33561,0.00041,15.64642]
[1776487904022,20.86,77113.81,191.1,0.33561,0.00041,15.64647]
[1776487910075,20.86,77114.82,191.1,0.33603,0.00041,15.65439]
[1776487912061,20.86,77115.68,191.1,0.33639,0.00041,15.66095]
[1776487917124,20.86,77117.01,191.1,0.33693,0.00041,15.67116]
[1776487922159,20.86,77118.66,191.1,0.33761,0.00041,15.68368]
[1776487923293,20.86,77118.66,191.1,0.33761,0.00041,15.68368]
[1776487923586,20.86,77118.66,191.1,0.33761,0.00041,15.68368]
[1776487927946,20.86,77124.63,191.1,0.34005,0.00041,15.72833]
[1776487928818,20.86,77124.63,191.1,0.34005,0.00041,15.72833]
[1776487935613,20.86,77128.4,191.1,0.34158,0.00041,15.7561]
[1776487935652,20.86,77128.4,191.1,0.34158,0.00041,15.7561]
[1776487937211,20.86,77128.88,191.1,0.34177,0.00041,15.75954]
[1776487937423,20.86,77130.93,191.1,0.34261,0.00041,15.77466]
[1776487938214,20.86,77130.93,191.1,0.34261,0.00041,15.77466]
[1776487938299,20.86,77130.93,191.1,0.34261,0.00041,15.77466]
[1776487940981,20.86,77135.68,191.1,0.34457,0.00041,15.80942]
[1776487950355,20.86,77134.69,191.1,0.34417,0.00041,15.80248]
[1776487956397,20.86,77135.29,191.1,0.34438,0.00041,15.80127]
[1776487962440,20.86,77136.51,191.1,0.34488,0.00041,15.81016]
[1776487966725,20.86,77136.58,191.1,0.34491,0.00041,15.81067]
[1776487969489,20.86,77131.27,191.1,0.34272,0.00041,15.77179]
[1776487974376,20.86,77129.61,191.1,0.34203,0.00041,15.75944]
[1776487974378,20.86,77129.61,191.1,0.34203,0.00041,15.75944]
[1776487974525,20.86,77129.43,191.1,0.34196,0.00041,15.75806]
[1776487979288,20.86,77128.89,191.1,0.34172,0.00041,15.75388]
[1776487984596,20.86,77125.64,191.1,0.34037,0.00041,15.72944]
[1776487988840,20.86,77125.19,191.1,0.34018,0.00041,15.72595]
[1776487988844,20.86,77125.19,191.1,0.34018,0.00041,15.72595]
[1776487989273,20.86,77125.51,191.1,0.3403,0.00041,15.72824]
[1776487989631,20.86,77125.55,191.1,0.34032,0.00041,15.72847]
[1776487990900,20.86,77125.55,191.1,0.34032,0.00041,15.72847]
[1776487991645,20.85,77125.52,191.1,0.3403,0.00041,15.72813]
[1776487996679,20.85,77125.59,191.1,0.34031,0.00041,15.72845]
[1776487999800,20.85,77125.59,191.1,0.34031,0.00041,15.72841]
[1776488000709,20.85,77125.62,191.1,0.34032,0.00041,15.72852]
[1776488002722,20.85,77130.68,191.1,0.34239,0.00041,15.76586]
[1776488003586,20.85,77130.68,191.1,0.34239,0.00041,15.76586]
[1776488003959,20.85,77131.97,191.1,0.34291,0.00041,15.77527]
[1776488004477,20.85,77131.97,191.1,0.34291,0.00041,15.77527]
[1776488004542,20.85,77131.97,191.1,0.34291,0.00041,15.77527]
[1776488004579,20.85,77131.97,191.1,0.34291,0.00041,15.77527]
[1776488004611,20.85,77131.97,191.1,0.34291,0.00041,15.77527]
[1776488004679,20.85,77131.97,191.1,0.34291,0.00041,15.77527]
[1776488004736,20.85,77135.89,191.1,0.34452,0.00041,15.80383]
[1776488005764,20.85,77135.89,191.1,0.34452,0.00041,15.80383]
[1776488005842,20.85,77139.6,191.1,0.34605,0.00041,15.83074]
[1776488005948,20.85,77139.6,191.1,0.34605,0.00041,15.83074]
[1776488006884,20.85,77131.74,191.1,0.34282,0.00041,15.77352]
[1776488008662,20.85,77131.44,191.1,0.34269,0.00041,15.77132]
[1776488008764,20.85,77130.73,191.1,0.3424,0.00041,15.76608]
[1776488015813,20.85,77130.5,191.1,0.34224,0.00041,15.75838]
[1776488020848,20.85,77130.83,191.1,0.34236,0.00041,15.7605]
[1776488026156,20.84,77131.05,191.1,0.34243,0.00041,15.76185]
[1776488037616,20.84,77132.17,191.1,0.34287,0.00041,15.76971]
[1776488037645,20.84,77132.17,191.1,0.34283,0.00041,15.76907]
[1776488042546,20.83,77130.98,191.1,0.34233,0.00041,15.76006]
[1776488042645,20.83,77130.82,191.1,0.34225,0.00041,15.7587]
[1776488044012,20.83,77123.74,191.1,0.33934,0.00041,15.706]
[1776488049591,20.83,77123.62,191.1,0.33927,0.00041,15.70474]
[1776488055775,20.82,77123.43,191.1,0.33917,0.00041,15.70283]
[1776488062034,20.82,77123.46,191.1,0.33915,0.00041,15.70261]
[1776488063194,20.82,77123.46,191.1,0.33915,0.00041,15.70247]
[1776488063263,20.82,77124.81,191.1,0.3397,0.00041,15.7125]
[1776488070191,20.82,77124.76,191.1,0.33966,0.00041,15.71191]
[1776488075226,20.82,77124.61,191.1,0.33955,0.00041,15.70497]
[1776488081268,20.82,77124.57,191.1,0.33952,0.00041,15.70454]
[1776488086303,20.82,77124.73,191.1,0.33958,0.00041,15.70565]
[1776488091693,20.81,77125.01,191.1,0.33969,0.00041,15.70769]
[1776488101408,20.81,77125.98,191.1,0.34008,0.00041,15.71479]
[1776488110931,20.81,77125.93,191.1,0.34006,0.00041,15.7144]
[1776488116590,20.81,77124.73,191.1,0.33956,0.00041,15.70529]
[1776488117489,20.81,77123.73,191.1,0.33915,0.00041,15.6978]
[1776488121471,20.81,77117.58,191.1,0.33663,0.00041,15.65133]
[1776488128598,20.81,77117.4,191.1,0.33655,0.00041,15.64985]
[1776488134640,20.81,77116.96,191.1,0.33632,0.00041,15.64078]
[1776488139617,20.81,77116.72,191.1,0.33622,0.00041,15.63896]
[1776488139623,20.81,77116.72,191.1,0.33622,0.00041,15.63896]
[1776488139991,20.81,77116.72,191.1,0.33622,0.00041,15.63896]
[1776488139657,20.81,77116.72,191.1,0.33622,0.00041,15.63894]
[1776488141681,20.81,77116.72,191.1,0.33622,0.00041,15.63894]
[1776488141782,20.81,77116.72,191.1,0.33622,0.00041,15.63885]
[1776488147112,20.81,77116.72,191.1,0.33622,0.00041,15.63885]
[1776488147875,20.81,77116.72,191.1,0.33622,0.00041,15.63885]
[1776488147878,20.81,77116.72,191.1,0.33622,0.00041,15.63885]
[1776488147976,20.81,77116.72,191.1,0.33622,0.00041,15.63882]
[1776488148095,20.81,77116.72,191.1,0.33622,0.00041,15.63882]
[1776488149073,20.81,77116.71,191.1,0.33621,0.00041,15.6387]
[1776488157865,20.81,77116.71,191.1,0.3362,0.00041,15.6385]
[1776488164855,20.8,77113.14,191.1,0.3347,0.00041,15.61056]
[1776488165543,20.8,77113.14,191.1,0.3347,0.00041,15.61056]
[1776488166790,20.8,77113.96,191.1,0.33504,0.00041,15.61682]
[1776488168533,20.8,77114.34,191.1,0.33519,0.00041,15.61977]
[1776488171033,20.8,77116.08,191.1,0.33591,0.00041,15.63321]
[1776488175933,20.81,77120.94,191.1,0.33791,0.00041,15.6703]
[1776488181000,20.81,77120.97,191.1,0.33793,0.00041,15.67057]
[1776488181060,20.81,77120.97,191.1,0.33793,0.00041,15.67057]
[1776488181079,20.81,77120.97,191.1,0.33793,0.00041,15.67057]
[1776488181091,20.81,77120.97,191.1,0.33793,0.00041,15.67057]
[1776488181075,20.81,77121.19,191.1,0.33802,0.00041,15.67224]
[1776488181465,20.81,77121.19,191.1,0.33802,0.00041,15.67224]
[1776488181493,20.81,77121.19,191.1,0.33802,0.00041,15.67224]
[1776488181975,20.81,77137.58,191.1,0.34477,0.00041,15.79378]
[1776488182512,20.81,77137.58,191.1,0.34477,0.00041,15.79378]
[1776488183018,20.81,77137.58,191.1,0.34477,0.00041,15.79378]
[1776488183042,20.81,77137.58,191.1,0.34477,0.00041,15.79378]
[1776488183047,20.81,77132.34,191.1,0.3426,0.00041,15.75536]
[1776488188801,20.81,77133.07,191.1,0.34289,0.00041,15.76052]
[1776488194062,20.8,77133.39,191.1,0.34296,0.00041,15.75689]
[1776488199097,20.8,77134.02,191.1,0.3432,0.00041,15.76121]
[1776488202937,20.8,77134.13,191.1,0.34323,0.00041,15.76183]
[1776488208416,20.8,77136.5,191.1,0.34418,0.00041,15.77873]
[1776488212300,20.79,77141.46,191.1,0.34623,0.00041,15.81461]
[1776488216081,20.79,77146.01,191.1,0.3481,0.00041,15.84711]
[1776488216123,20.79,77148.21,191.1,0.349,0.00042,15.86262]
[1776488216225,20.79,77148.21,191.1,0.349,0.00042,15.86262]
[1776488218095,20.79,77148.56,191.1,0.34915,0.00042,15.86511]
[1776488218230,20.79,77146.21,191.1,0.34816,0.00041,15.84822]
[1776488223987,20.79,77146.85,191.1,0.34843,0.00041,15.85271]
[1776488226632,20.79,77152.01,191.1,0.35056,0.00042,15.88923]
[1776488227967,20.79,77152.38,191.1,0.35072,0.00042,15.89179]
[1776488230466,20.79,77154.29,191.1,0.3515,0.00042,15.90508]
[1776488230480,20.79,77154.29,191.1,0.3515,0.00042,15.90508]
[1776488230589,20.79,77154.29,191.1,0.3515,0.00042,15.90508]
[1776488230686,20.79,77154.29,191.1,0.3515,0.00042,15.90508]
[1776488230719,20.79,77154.29,191.1,0.3515,0.00042,15.90508]
[1776488230885,20.79,77154.29,191.1,0.3515,0.00042,15.90508]
[1776488231126,20.79,77154.32,191.1,0.35151,0.00042,15.90527]
[1776488231815,20.79,77177.18,191.1,0.36107,0.00042,16.06095]
[1776488232329,20.79,77187.56,191.1,0.36544,0.00042,16.12866]
[1776488233463,20.79,77187.56,191.1,0.36544,0.00042,16.12866]
[1776488233875,20.79,77187.56,191.1,0.36544,0.00042,16.12866]
[1776488233916,20.78,77187.35,191.1,0.36533,0.00042,16.12704]
[1776488236370,20.78,77187.39,191.1,0.36534,0.00042,16.12714]
[1776488236471,20.78,77187.42,191.1,0.36534,0.00042,16.12718]
[1776488239146,20.78,77187.28,191.1,0.36527,0.00042,16.12617]
[1776488239378,20.78,77187.79,191.1,0.36547,0.00042,16.12924]
[1776488240854,20.78,77187.79,191.1,0.36547,0.00042,16.12924]
[1776488240905,20.78,77187.79,191.1,0.36547,0.00042,16.12924]
[1776488240956,20.78,77187.95,191.1,0.36553,0.00042,16.13016]
[1776488241801,20.78,77187.95,191.1,0.36553,0.00042,16.13016]
[1776488241804,20.78,77187.95,191.1,0.36553,0.00042,16.13016]
[1776488241845,20.77,77190.18,191.1,0.36647,0.00042,16.1444]
[1776488243948,20.77,77190.18,191.1,0.36646,0.00042,16.14429]
[1776488245886,20.77,77190.54,191.1,0.36661,0.00042,16.14649]
[1776488245917,20.77,77189.24,191.1,0.36605,0.00042,16.13796]
[1776488246229,20.77,77189.24,191.1,0.36605,0.00042,16.13796]
[1776488246248,20.77,77189.24,191.1,0.36605,0.00042,16.13796]
[1776488246628,20.77,77189.24,191.1,0.36605,0.00042,16.13796]
[1776488246729,20.77,77189.11,191.1,0.36599,0.00042,16.13713]
[1776488251200,20.77,77187.41,191.1,0.36525,0.00042,16.12585]
[1776488251234,20.76,77187.41,191.1,0.3652,0.00042,16.12008]
[1776488252388,20.76,77187.41,191.1,0.3652,0.00042,16.12008]
[1776488252438,20.76,77187.41,191.1,0.3652,0.00042,16.12008]
[1776488252449,20.76,77187.41,191.1,0.3652,0.00042,16.12008]
[1776488252475,20.76,77187.41,191.1,0.3652,0.00042,16.12008]
[1776488252547,20.76,77186.54,191.1,0.36482,0.00042,16.11442]
[1776488253475,20.76,77180.71,191.1,0.36236,0.00042,16.07632]
[1776488254849,20.76,77180.71,191.1,0.36236,0.00042,16.07632]
[1776488254880,20.76,77180.71,191.1,0.36236,0.00042,16.07632]
[1776488254901,20.76,77181.96,191.1,0.36287,0.00042,16.08433]
[1776488255456,20.76,77181.96,191.1,0.36287,0.00042,16.08433]
[1776488255490,20.76,77186.77,191.1,0.3649,0.00042,16.11562]
[1776488256327,20.76,77186.77,191.1,0.3649,0.00042,16.11562]
[1776488257035,20.76,77186.77,191.1,0.3649,0.00042,16.11562]
[1776488257914,20.76,77190.4,191.1,0.36643,0.00042,16.13884]
[1776488263546,20.76,77192.01,191.1,0.36708,0.00042,16.14874]
[1776488265338,20.75,77192.04,191.1,0.36709,0.00042,16.14881]
[1776488266266,20.75,77191.29,191.1,0.36677,0.00042,16.14403]
[1776488267154,20.75,77191.29,191.1,0.36677,0.00042,16.14403]
[1776488268071,20.75,77190.7,191.1,0.36652,0.00042,16.14018]
[1776488268463,20.75,77190.44,191.1,0.3664,0.00042,16.13838]
[1776488269897,20.75,77190.55,191.1,0.36644,0.00042,16.13908]
[1776488273078,20.75,77184.54,191.1,0.36388,0.00042,16.09994]
[1776488279658,20.74,77183.74,191.1,0.36352,0.00042,16.09434]
[1776488284697,20.74,77180.46,191.1,0.36211,0.00042,16.07257]
[1776488289732,20.74,77180.75,191.1,0.36222,0.00042,16.07423]
[1776488294831,20.74,77180.52,191.1,0.36212,0.00042,16.07261]
[1776488300809,20.73,77178.79,191.1,0.36136,0.00042,16.06075]
[1776488305844,20.73,77176.3,191.1,0.36029,0.00042,16.04395]
[1776488307914,20.73,77176.06,191.1,0.36019,0.00042,16.04232]
[1776488309462,20.73,77175.95,191.1,0.36014,0.00042,16.04151]
[1776488309465,20.73,77175.95,191.1,0.36014,0.00042,16.04151]
[1776488309872,20.73,77175.63,191.1,0.36,0.00042,16.03932]
[1776488312489,20.73,77174.88,191.1,0.35963,0.00042,16.0286]
[1776488313093,20.73,77174.88,191.1,0.35963,0.00042,16.02851]
[1776488318925,20.72,77174.35,191.1,0.35938,0.00042,16.02451]
[1776488322799,20.72,77171.61,191.1,0.3582,0.00042,16.00573]
[1776488328001,20.71,77171.82,191.1,0.35825,0.00042,16.00649]
[1776488330987,20.71,77171.21,191.1,0.35798,0.00042,16.00224]
[1776488332375,20.71,77171.21,191.1,0.35797,0.00042,16.00201]
[1776488338071,20.7,77170.85,191.1,0.35777,0.00042,15.99878]
[1776488341998,20.7,77170.79,191.1,0.35772,0.00042,15.99802]
[1776488343624,20.7,77170.42,191.1,0.35755,0.00042,15.99539]
[1776488349152,20.69,77169.82,191.1,0.35725,0.00042,15.99055]
[1776488349737,20.69,77169.82,191.1,0.35725,0.00042,15.99055]
[1776488353180,20.69,77164.73,191.1,0.35508,0.00042,15.9552]
[1776488361236,20.68,77162.83,191.1,0.35423,0.00042,15.94124]
[1776488367415,20.68,77162.23,191.1,0.35396,0.00042,15.93665]
[1776488373366,20.67,77162.2,191.1,0.35386,0.00042,15.93016]
[1776488380239,20.66,77162.06,191.1,0.35375,0.00042,15.92839]
[1776488380620,20.66,77162.06,191.1,0.35373,0.00042,15.92815]
[1776488384128,20.66,77157.52,191.1,0.35182,0.00042,15.89617]
[1776488386436,20.66,77154.6,191.1,0.35058,0.00042,15.87529]
[1776488386454,20.66,77152.94,191.1,0.34988,0.00042,15.86343]
[1776488394352,20.65,77149.33,191.1,0.34834,0.00042,15.83716]
[1776488395692,20.65,77149.33,191.1,0.34833,0.00042,15.83694]
[1776488395863,20.65,77149.33,191.1,0.34833,0.00042,15.83694]
[1776488395946,20.65,77149.33,191.1,0.34832,0.00042,15.83683]
[1776488397763,20.65,77149.33,191.1,0.34832,0.00042,15.83683]
[1776488397805,20.65,77149.33,191.1,0.34831,0.00042,15.83664]
[1776488399816,20.65,77149.33,191.1,0.34831,0.00042,15.83664]
[1776488399822,20.65,77149.33,191.1,0.34831,0.00042,15.83664]
[1776488400189,20.65,77149.33,191.1,0.34831,0.00042,15.83664]
[1776488400291,20.65,77147.83,191.1,0.34767,0.00042,15.82557]
[1776488405544,20.64,77144.43,191.1,0.34622,0.00042,15.80055]
[1776488406598,20.64,77144.43,191.1,0.34622,0.00042,15.80055]
[1776488406649,20.64,77144.43,191.1,0.34622,0.00042,15.80055]
[1776488406748,20.64,77144.43,191.1,0.34622,0.00042,15.80055]
[1776488408086,20.64,77144.43,191.1,0.34622,0.00042,15.80048]
[1776488408184,20.64,77151.04,191.1,0.34898,0.00042,15.84813]
[1776488411042,20.64,77158.8,191.1,0.35222,0.00042,15.90302]
[1776488412580,20.64,77160.86,191.1,0.35309,0.00042,15.91746]
[1776488413489,20.64,77161.42,191.1,0.35332,0.00042,15.9213]
[1776488415613,20.64,77156.7,191.1,0.35132,0.00042,15.88795]
[1776488418342,20.64,77156.47,191.1,0.35122,0.00042,15.8862]
[1776488418403,20.64,77156.47,191.1,0.35122,0.00042,15.8862]
[1776488419213,20.64,77156.47,191.1,0.35122,0.00042,15.8862]
[1776488419217,20.64,77156.47,191.1,0.35122,0.00042,15.8862]
[1776488420258,20.64,77156.71,191.1,0.35132,0.00042,15.88783]
[1776488420469,20.64,77158.18,191.1,0.35193,0.00042,15.89815]
[1776488421101,20.64,77158.18,191.1,0.35193,0.00042,15.89815]
[1776488421106,20.64,77158.18,191.1,0.35193,0.00042,15.89815]
[1776488423670,20.63,77153.03,191.1,0.34976,0.00042,15.86154]
[1776488429712,20.63,77153.51,191.1,0.34996,0.00042,15.86483]
[1776488430519,20.63,77153.51,191.1,0.34996,0.00042,15.86483]
[1776488430946,20.63,77154.79,191.1,0.35049,0.00042,15.87391]
[1776488432733,20.63,77159.63,191.1,0.35248,0.00042,15.90242]
[1776488437960,20.63,77159.97,191.1,0.35261,0.00042,15.90469]
[1776488441630,20.63,77162.81,191.1,0.3538,0.00042,15.92447]
[1776488441645,20.63,77162.81,191.1,0.3538,0.00042,15.92447]
[1776488441646,20.63,77162.81,191.1,0.3538,0.00042,15.92447]
[1776488442134,20.63,77167.57,191.1,0.35581,0.00042,15.95744]
[1776488443206,20.63,77167.57,191.1,0.35581,0.00042,15.95744]
[1776488443285,20.63,77174.53,191.1,0.35875,0.00042,16.00494]
[1776488446836,20.63,77179.16,191.1,0.36071,0.00042,16.03603]
[1776488456907,20.63,77179.12,191.1,0.36067,0.00042,16.03555]
[1776488461942,20.63,77175.72,191.1,0.35923,0.00042,16.01266]
[1776488466450,20.63,77175.77,191.1,0.35925,0.00042,16.01299]
[1776488466486,20.63,77175.77,191.1,0.35925,0.00042,16.01299]
[1776488466508,20.63,77175.77,191.1,0.35925,0.00042,16.01299]
[1776488467170,20.63,77173.89,191.1,0.35845,0.00042,16.00021]
[1776488468289,20.63,77168.24,191.1,0.35606,0.00042,15.96163]
[1776488469703,20.63,77168.27,191.1,0.35608,0.00042,15.96183]
[1776488470283,20.63,77168.27,191.1,0.35608,0.00042,15.96183]
[1776488475595,20.63,77168.32,191.1,0.3561,0.00042,15.96215]
[1776488475776,20.63,77168.32,191.1,0.3561,0.00042,15.96215]
[1776488475815,20.63,77168.32,191.1,0.3561,0.00042,15.96215]
[1776488476042,20.63,77171.87,191.1,0.35759,0.00042,15.98643]
[1776488482088,20.63,77175.13,191.1,0.35897,0.00042,16.00845]
[1776488487123,20.63,77174.81,191.1,0.35882,0.00042,16.00617]
[1776488490682,20.62,77176.56,191.1,0.35956,0.00042,16.0179]
[1776488490801,20.62,77176.56,191.1,0.35956,0.00042,16.0179]
[1776488490881,20.62,77176.56,191.1,0.35956,0.00042,16.0179]
[1776488491199,20.63,77188.03,191.1,0.36439,0.00043,16.08837]
[1776488492327,20.63,77197.8,191.1,0.36855,0.00043,16.15125]
[1776488492769,20.63,77197.8,191.1,0.36855,0.00043,16.15125]
[1776488492776,20.63,77197.8,191.1,0.36855,0.00043,16.15125]
[1776488493165,20.62,77198.1,191.1,0.36868,0.00043,16.15313]
[1776488494833,20.62,77199.55,191.1,0.3693,0.00043,16.16229]
[1776488495179,20.62,77196.67,191.1,0.36806,0.00043,16.14397]
[1776488495522,20.62,77196.67,191.1,0.36806,0.00043,16.14397]
[1776488496895,20.62,77194.18,191.1,0.367,0.00043,16.12803]
[1776488497325,20.62,77194.0,191.1,0.36692,0.00043,16.12686]
[1776488503235,20.62,77193.82,191.1,0.36684,0.00043,16.12571]
[1776488508579,20.62,77193.75,191.1,0.36681,0.00043,16.12527]
[1776488514312,20.62,77197.38,191.1,0.36836,0.00043,16.14847]
[1776488519347,20.62,77198.71,191.1,0.36893,0.00043,16.15684]
[1776488524381,20.62,77199.28,191.1,0.36916,0.00043,16.16035]
[1776488527871,20.62,77200.02,191.1,0.36947,0.00043,16.16493]
[1776488527874,20.62,77200.02,191.1,0.36947,0.00043,16.16493]
[1776488528410,20.62,77200.05,191.1,0.36948,0.00043,16.16507]
[1776488528782,20.62,77200.05,191.1,0.36948,0.00043,16.16507]
[1776488534123,20.62,77201.73,191.1,0.37019,0.00043,16.17547]
[1776488541501,20.62,77202.28,191.1,0.3704,0.00043,16.17864]
[1776488545819,20.61,77197.11,191.1,0.36819,0.00043,16.14588]
[1776488551571,20.61,77196.42,191.1,0.36785,0.00043,16.13588]
[1776488556606,20.61,77197.49,191.1,0.36831,0.00043,16.1427]
[1776488559627,20.61,77202.08,191.1,0.37027,0.00043,16.17168]
[1776488563464,20.61,77210.18,191.1,0.37373,0.00043,16.22182]
[1776488568215,20.61,77208.45,191.1,0.37298,0.00043,16.21101]
[1776488568229,20.61,77208.45,191.1,0.37298,0.00043,16.21101]
[1776488568316,20.61,77207.97,191.1,0.37277,0.00043,16.20802]
[1776488573338,20.61,77208.39,191.1,0.37295,0.00043,16.21056]
[1776488579473,20.61,77208.66,191.1,0.37305,0.00043,16.21205]
[1776488585878,20.6,77211.7,191.1,0.37434,0.00043,16.23046]
[1776488587413,20.6,77211.83,191.1,0.37439,0.00043,16.23122]
[1776488589422,20.6,77216.05,191.1,0.3762,0.00043,16.25671]
[1776488589812,20.6,77216.08,191.1,0.3762,0.00043,16.25681]
[1776488589837,20.6,77216.34,191.1,0.37632,0.00043,16.25837]
[1776488594872,20.6,77219.32,191.1,0.37759,0.00043,16.27616]
[1776488597834,20.6,77219.06,191.1,0.37748,0.00043,16.27458]
[1776488600750,20.6,77214.01,191.1,0.3753,0.00043,16.24415]
[1776488606558,20.6,77216.23,191.1,0.37625,0.00043,16.25751]
[1776488611263,20.6,77216.93,191.1,0.37655,0.00043,16.26169]
[1776488615011,20.6,77211.82,191.1,0.37432,0.00043,16.22516]
[1776488620047,20.6,77211.86,191.1,0.37433,0.00043,16.22543]
[1776488625082,20.6,77212.13,191.1,0.37445,0.00043,16.2271]
[1776488631124,20.6,77212.45,191.1,0.37459,0.00043,16.22907]
[1776488631947,20.6,77212.45,191.1,0.37459,0.00043,16.22907]
[1776488638172,20.6,77212.19,191.1,0.37448,0.00043,16.22749]
[1776488643208,20.6,77213.03,191.1,0.37484,0.00043,16.23261]
[1776488647701,20.6,77212.32,191.1,0.37454,0.00043,16.22829]
[1776488647704,20.6,77212.32,191.1,0.37454,0.00043,16.22829]
[1776488647775,20.6,77212.32,191.1,0.37454,0.00043,16.22829]
[1776488648019,20.6,77212.32,191.1,0.37454,0.00043,16.22829]
[1776488648517,20.6,77209.3,191.1,0.37324,0.00043,16.20976]
[1776488650260,20.6,77204.02,191.1,0.37097,0.00043,16.17698]
[1776488655295,20.6,77202.55,191.1,0.37034,0.00043,16.16776]
[1776488660330,20.6,77202.88,191.1,0.37048,0.00043,16.16979]
[1776488665365,20.6,77202.81,191.1,0.37044,0.00043,16.16928]
[1776488668649,20.6,77202.95,191.1,0.3705,0.00043,16.17011]
[1776488668650,20.6,77202.95,191.1,0.3705,0.00043,16.17011]
[1776488672341,20.6,77206.14,191.1,0.37182,0.00043,16.18437]
[1776488672413,20.6,77205.74,191.1,0.37165,0.00043,16.18185]
[1776488677450,20.59,77206.09,191.1,0.37177,0.00043,16.18371]
[1776488682485,20.59,77206.76,191.1,0.37204,0.00043,16.18756]
[1776488687520,20.58,77207.55,191.1,0.37235,0.00043,16.19213]
[1776488694568,20.58,77207.64,191.1,0.37236,0.00043,16.19222]
[1776488696583,20.58,77212.04,191.1,0.37424,0.00043,16.21916]
[1776488699604,20.57,77217.19,191.1,0.37644,0.00043,16.25015]
[1776488704638,20.57,77221.01,191.1,0.37805,0.00043,16.27252]
[1776488709674,20.56,77225.47,191.1,0.37994,0.00043,16.2984]
[1776488711646,20.56,77225.78,191.1,0.38007,0.00043,16.30012]
[1776488712386,20.56,77225.78,191.1,0.38007,0.00043,16.30012]
[1776488715902,20.56,77226.28,191.1,0.38025,0.00043,16.30266]
[1776488717840,20.55,77226.06,191.1,0.38015,0.00043,16.3012]
[1776488717843,20.55,77226.06,191.1,0.38015,0.00043,16.3012]
[1776488717942,20.55,77225.99,191.1,0.38011,0.00043,16.30071]
[1776488724295,20.55,77225.95,191.1,0.38007,0.00043,16.30022]
[1776488729814,20.55,77225.23,191.1,0.37974,0.00043,16.29568]
[1776488736780,20.54,77225.45,191.1,0.37978,0.00043,16.29128]
[1776488738490,20.54,77225.49,191.1,0.37979,0.00043,16.29139]
[1776488738587,20.54,77225.49,191.1,0.37978,0.00043,16.29129]
[1776488740647,20.54,77225.95,191.1,0.37998,0.00043,16.29399]
[1776488741021,20.54,77225.95,191.1,0.37998,0.00043,16.29399]
[1776488741072,20.54,77225.95,191.1,0.37997,0.00043,16.29387]
[1776488746933,20.54,77225.56,191.1,0.37979,0.00043,16.2914]
[1776488748788,20.54,77225.54,191.1,0.37978,0.00043,16.29126]
[1776488752638,20.53,77225.43,191.1,0.37972,0.00043,16.2905]
[1776488751969,20.53,77221.12,191.1,0.37786,0.00043,16.26495]
[1776488753021,20.53,77221.12,191.1,0.37786,0.00043,16.26495]
[1776488753028,20.53,77221.12,191.1,0.37786,0.00043,16.26495]
[1776488753129,20.53,77220.44,191.1,0.37756,0.00043,16.26087]
[1776488759018,20.53,77218.55,191.1,0.37673,0.00043,16.24937]
[1776488764054,20.53,77217.91,191.1,0.37645,0.00043,16.24537]
[1776488769090,20.53,77216.17,191.1,0.37569,0.00043,16.23471]
[1776488773585,20.53,77217.21,191.1,0.37613,0.00043,16.24089]
[1776488773650,20.53,77217.51,191.1,0.37625,0.00043,16.24267]
[1776488779161,20.52,77219.72,191.1,0.37719,0.00043,16.2557]
[1776488784552,20.52,77220.11,191.1,0.37733,0.00043,16.25774]
[1776488786429,20.52,77220.36,191.1,0.37744,0.00043,16.25918]
[1776488792252,20.51,77220.15,191.1,0.37728,0.00043,16.25195]
[1776488798294,20.51,77220.15,191.1,0.37725,0.00043,16.2516]
[1776488803328,20.51,77219.46,191.1,0.37693,0.00043,16.24716]
[1776488808365,20.5,77220.7,191.1,0.37744,0.00043,16.25425]
[1776488812472,20.5,77220.7,191.1,0.37744,0.00043,16.25419]
[1776488812573,20.5,77220.66,191.1,0.37741,0.00043,16.25377]
[1776488818104,20.49,77221.21,191.1,0.37762,0.00043,16.25671]
[1776488823476,20.49,77221.3,191.1,0.37762,0.00043,16.2567]
[1776488831526,20.48,77221.26,191.1,0.37754,0.00043,16.25566]
[1776488836561,20.47,77219.98,191.1,0.37695,0.00043,16.24754]
[1776488844619,20.46,77218.67,191.1,0.37634,0.00043,16.23899]
[1776488850699,20.46,77218.67,191.1,0.37634,0.00043,16.23899]
[1776488858717,20.45,77219.66,191.1,0.37665,0.00043,16.2384]
[1776488863752,20.45,77220.16,191.1,0.37684,0.00043,16.24105]
[1776488869561,20.44,77220.04,191.1,0.37677,0.00043,16.2401]
[1776488874829,20.44,77220.21,191.1,0.3768,0.00043,16.24052]
[1776488877978,20.43,77219.36,191.1,0.37642,0.00043,16.23523]
[1776488882873,20.43,77217.6,191.1,0.37563,0.00043,16.22419]
[1776488883994,20.43,77217.5,191.1,0.37558,0.00043,16.22351]
[1776488890137,20.42,77218.98,191.1,0.37619,0.00043,16.23207]
[1776488896983,20.42,77217.94,191.1,0.3757,0.00043,16.22517]
[1776488904142,20.41,77219.37,191.1,0.3763,0.00043,16.23358]
[1776488910074,20.41,77220.46,191.1,0.37672,0.00044,16.23947]
[1776488915390,20.4,77220.46,191.1,0.37665,0.00044,16.23359]
[1776488915619,20.4,77220.46,191.1,0.37665,0.00044,16.23359]
[1776488915650,20.4,77220.53,191.1,0.37667,0.00044,16.23385]
[1776488917123,20.4,77224.89,191.1,0.37857,0.00044,16.26004]
[1776488918478,20.4,77224.89,191.1,0.37857,0.00044,16.26004]
[1776488918779,20.4,77224.75,191.1,0.3785,0.00044,16.2591]
[1776488924236,20.39,77227.76,191.1,0.37978,0.00044,16.27662]
[1776488929549,20.39,77226.73,191.1,0.37929,0.00044,16.26995]
[1776488931619,20.38,77227.85,191.1,0.37977,0.00044,16.27651]
[1776488931720,20.38,77227.71,191.1,0.3797,0.00044,16.27552]
[1776488932599,20.38,77227.71,191.1,0.3797,0.00044,16.27552]
[1776488938270,20.38,77226.99,191.1,0.37936,0.00044,16.27091]
[1776488941534,20.38,77226.92,191.1,0.37932,0.00044,16.27034]
[1776488942589,20.37,77227.1,191.1,0.37939,0.00044,16.27136]
[1776488943080,20.37,77227.24,191.1,0.37945,0.00044,16.27214]
[1776488943305,20.37,77228.01,191.1,0.37979,0.00044,16.27672]
[1776488944166,20.37,77228.01,191.1,0.37979,0.00044,16.27672]
[1776488949347,20.37,77230.26,191.1,0.38076,0.00044,16.28993]
[1776488954607,20.37,77230.42,191.1,0.38083,0.00044,16.29081]
[1776488957582,20.37,77234.36,191.1,0.38255,0.00044,16.31379]
[1776488964452,20.37,77235.36,191.1,0.38296,0.00044,16.31922]
[1776488970494,20.36,77235.19,191.1,0.38286,0.00044,16.31792]
[1776488970910,20.36,77235.19,191.1,0.38286,0.00044,16.31792]
[1776488972118,20.36,77235.45,191.1,0.38293,0.00044,16.31384]
[1776488972940,20.36,77235.49,191.1,0.38294,0.00044,16.31399]
[1776488979558,20.36,77235.49,191.1,0.38293,0.00044,16.31382]
[1776488984901,20.36,77235.27,191.1,0.38283,0.00044,16.31245]
[1776488985090,20.36,77235.31,191.1,0.38284,0.00044,16.31266]
[1776488985118,20.36,77235.31,191.1,0.38284,0.00044,16.31266]
[1776488985601,20.36,77244.9,191.1,0.38706,0.00044,16.36738]
[1776488986629,20.36,77244.9,191.1,0.38706,0.00044,16.36738]
[1776488987091,20.36,77248.76,191.1,0.38875,0.00044,16.38887]
[1776488987102,20.36,77248.76,191.1,0.38875,0.00044,16.38887]
[1776488987364,20.36,77248.76,191.1,0.38875,0.00044,16.38887]
[1776488987615,20.36,77248.46,191.1,0.38862,0.00044,16.38721]
[1776488988232,20.36,77248.46,191.1,0.38862,0.00044,16.38721]
[1776488989306,20.36,77247.81,191.1,0.38833,0.00044,16.38357]
[1776488992677,20.36,77247.37,191.1,0.38814,0.00044,16.38113]
[1776488994019,20.36,77249.16,191.1,0.38893,0.00044,16.39102]
[1776488994664,20.36,77250.84,191.1,0.38966,0.00044,16.40024]
[1776488999698,20.35,77254.42,191.1,0.39122,0.00044,16.41952]
[1776489004733,20.35,77254.49,191.1,0.39123,0.00044,16.41962]
[1776489008625,20.34,77254.17,191.1,0.39107,0.00044,16.41771]
[1776489008763,20.34,77254.42,191.1,0.39118,0.00044,16.41901]
[1776489013280,20.34,77254.5,191.1,0.3912,0.00044,16.41933]
[1776489014825,20.34,77255.16,191.1,0.39149,0.00044,16.42288]
[1776489019840,20.34,77261.18,191.1,0.39414,0.00044,16.45494]
[1776489021073,20.34,77261.96,191.1,0.39448,0.00044,16.45902]
[1776489022143,20.34,77263.03,191.1,0.39495,0.00044,16.46461]
[1776489022861,20.34,77262.77,191.1,0.39483,0.00044,16.46317]
[1776489023165,20.34,77262.77,191.1,0.39483,0.00044,16.46317]
[1776489028903,20.33,77263.63,191.1,0.39517,0.00044,16.46727]
[1776489029641,20.33,77263.63,191.1,0.39517,0.00044,16.46727]
[1776489029658,20.33,77263.63,191.1,0.39517,0.00044,16.46727]
[1776489029687,20.33,77263.63,191.1,0.39517,0.00044,16.46727]
[1776489029910,20.33,77257.7,191.1,0.39254,0.00044,16.43571]
[1776489030917,20.33,77253.03,191.1,0.39047,0.00044,16.41036]
[1776489031572,20.33,77253.03,191.1,0.39047,0.00044,16.41036]
[1776489032045,20.33,77254.03,191.1,0.39087,0.00044,16.41025]
[1776489034569,20.33,77253.92,191.1,0.39082,0.00044,16.40961]
[1776489034945,20.32,77254.61,191.1,0.39112,0.00044,16.41326]
[1776489035204,20.32,77254.61,191.1,0.39112,0.00044,16.41326]
[1776489035958,20.32,77254.8,191.1,0.3912,0.00044,16.41425]
[1776489039495,20.32,77254.62,191.1,0.39111,0.00044,16.41312]
[1776489039596,20.32,77254.62,191.1,0.3911,0.00044,16.41307]
[1776489045404,20.32,77254.62,191.1,0.3911,0.00044,16.41301]
[1776489051508,20.32,77256.4,191.1,0.39188,0.00044,16.42255]
[1776489052243,20.32,77259.19,191.1,0.39311,0.00044,16.43753]
[1776489054325,20.32,77260.05,191.1,0.39349,0.00044,16.44207]
[1776489056833,20.32,77261.96,191.1,0.39433,0.00044,16.45216]
[1776489062151,20.31,77264.69,191.1,0.39551,0.00044,16.46627]
[1776489068341,20.31,77266.11,191.1,0.39611,0.00044,16.47334]
[1776489073969,20.3,77267.45,191.1,0.39668,0.00044,16.48004]
[1776489077046,20.3,77268.08,191.1,0.39694,0.00044,16.48307]
[1776489077053,20.3,77268.08,191.1,0.39694,0.00044,16.48307]
[1776489077238,20.3,77268.08,191.1,0.39694,0.00044,16.48307]
[1776489077954,20.3,77268.08,191.1,0.39694,0.00044,16.48307]
[1776489079323,20.29,77263.78,191.1,0.39502,0.00044,16.4605]
[1776489084102,20.29,77261.67,191.1,0.39408,0.00044,16.44928]
[1776489085565,20.29,77261.63,191.1,0.39406,0.00044,16.44905]
[1776489089736,20.29,77258.51,191.1,0.39267,0.00044,16.43232]
[1776489091820,20.29,77258.55,191.1,0.39269,0.00044,16.43251]
[1776489098065,20.29,77257.92,191.1,0.39237,0.00044,16.42356]
[1776489103154,20.29,77254.83,191.1,0.391,0.00044,16.40676]
[1776489103172,20.29,77254.83,191.1,0.391,0.00044,16.40675]
[1776489105071,20.29,77254.58,191.1,0.39088,0.00044,16.40536]
[1776489105073,20.29,77254.58,191.1,0.39088,0.00044,16.40532]
[1776489106896,20.29,77254.58,191.1,0.39088,0.00044,16.40532]
[1776489106998,20.29,77254.7,191.1,0.39093,0.00044,16.40597]
[1776489107734,20.29,77254.7,191.1,0.39093,0.00044,16.40597]
[1776489107743,20.29,77252.62,191.1,0.39001,0.00044,16.39456]
[1776489109288,20.29,77252.55,191.1,0.38998,0.00044,16.39417]
[1776489109475,20.29,77252.62,191.1,0.39001,0.00044,16.39456]
[1776489117917,20.29,77252.76,191.1,0.39006,0.00044,16.39524]
[1776489121933,20.28,77253.28,191.1,0.39027,0.00044,16.39783]
[1776489123009,20.28,77253.28,191.1,0.39027,0.00044,16.39776]
[1776489126806,20.28,77256.01,191.1,0.39147,0.00044,16.41256]
[1776489126896,20.28,77257.86,191.1,0.39228,0.00044,16.42249]
[1776489127093,20.28,77257.86,191.1,0.39228,0.00044,16.42249]
[1776489129192,20.28,77263.96,191.1,0.39498,0.00044,16.45498]
[1776489130330,20.28,77264.36,191.1,0.39516,0.00044,16.45709]
[1776489131149,20.28,77265.02,191.1,0.39545,0.00044,16.46052]
[1776489136671,20.27,77265.17,191.1,0.3955,0.00044,16.46107]
[1776489141225,20.27,77266.05,191.1,0.39588,0.00044,16.46555]
[1776489141833,20.27,77266.05,191.1,0.39588,0.00044,16.46555]
[1776489147747,20.27,77268.22,191.1,0.39682,0.00045,16.47658]
[1776489152783,20.26,77268.24,191.1,0.39678,0.00045,16.47099]
[1776489157818,20.26,77269.13,191.1,0.39716,0.00045,16.47541]
[1776489162853,20.26,77268.91,191.1,0.39704,0.00045,16.47408]
[1776489167888,20.25,77268.29,191.1,0.39675,0.00045,16.47069]
[1776489172923,20.25,77268.75,191.1,0.39694,0.00045,16.47292]
[1776489173775,20.25,77268.75,191.1,0.39694,0.00045,16.47292]
[1776489182993,20.24,77268.93,191.1,0.39698,0.00045,16.47339]
[1776489188274,20.24,77268.72,191.1,0.39687,0.00045,16.47216]
[1776489195077,20.23,77269.22,191.1,0.39706,0.00045,16.47435]
[1776489200112,20.23,77269.3,191.1,0.39707,0.00045,16.47454]
[1776489205149,20.23,77268.65,191.1,0.39676,0.00045,16.47093]
[1776489210182,20.22,77268.62,191.1,0.39673,0.00045,16.47055]
[1776489212009,20.22,77268.62,191.1,0.39673,0.00045,16.47055]
[1776489212067,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212357,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212359,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212375,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212507,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212606,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212776,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212779,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489212837,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489213016,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489213133,20.22,77268.62,191.1,0.39669,0.00045,16.46497]
[1776489213144,20.22,77282.69,191.1,0.40298,0.00045,16.53615]
[1776489213174,20.22,77282.69,191.1,0.40298,0.00045,16.53615]
[1776489213576,20.22,77282.69,191.1,0.40298,0.00045,16.53615]
[1776489213579,20.22,77282.69,191.1,0.40298,0.00045,16.53615]
[1776489213789,20.22,77282.69,191.1,0.40298,0.00045,16.53615]
[1776489214092,20.22,77282.69,191.1,0.40298,0.00045,16.53615]
[1776489213834,20.22,77295.78,191.1,0.40885,0.00045,16.59866]
[1776489215106,20.22,77288.22,191.1,0.40545,0.00045,16.56296]
[1776489215852,20.22,77288.22,191.1,0.40545,0.00045,16.56296]
[1776489215977,20.22,77288.22,191.1,0.40545,0.00045,16.56296]
[1776489216039,20.22,77283.78,191.1,0.40346,0.00045,16.54144]
[1776489216317,20.22,77283.78,191.1,0.40346,0.00045,16.54144]
[1776489218114,20.22,77276.15,191.1,0.40004,0.00045,16.50343]
[1776489224022,20.22,77272.52,191.1,0.39841,0.00045,16.48488]
[1776489225250,20.22,77271.94,191.1,0.39815,0.00045,16.48188]
[1776489226725,20.22,77271.05,191.1,0.39775,0.00045,16.47729]
[1776489226827,20.21,77269.92,191.1,0.39724,0.00045,16.47143]
[1776489227304,20.21,77265.25,191.1,0.39516,0.00045,16.447]
[1776489228854,20.21,77265.25,191.1,0.39516,0.00045,16.447]
[1776489229137,20.21,77265.25,191.1,0.39516,0.00045,16.447]
[1776489228955,20.21,77263.08,191.1,0.39419,0.00045,16.43546]
[1776489229766,20.21,77263.08,191.1,0.39419,0.00045,16.43546]
[1776489229867,20.21,77262.65,191.1,0.394,0.00045,16.43317]
[1776489231401,20.21,77262.78,191.1,0.39405,0.00045,16.43386]
[1776489231442,20.21,77262.74,191.1,0.39403,0.00045,16.43361]
[1776489234159,20.21,77262.65,191.1,0.39399,0.00045,16.43311]
[1776489234200,20.21,77261.1,191.1,0.3933,0.00045,16.42481]
[1776489235400,20.21,77261.1,191.1,0.3933,0.00045,16.42481]
[1776489237633,20.21,77254.44,191.1,0.39033,0.00044,16.38852]
[1776489240227,20.21,77253.31,191.1,0.38982,0.00044,16.38224]
[1776489240251,20.21,77253.31,191.1,0.38982,0.00044,16.38224]
[1776489240780,20.21,77253.31,191.1,0.38982,0.00044,16.38224]
[1776489241162,20.21,77249.92,191.1,0.38831,0.00044,16.36335]
[1776489242753,20.21,77242.75,191.1,0.38512,0.00044,16.32267]
[1776489243447,20.21,77242.75,191.1,0.38512,0.00044,16.32267]
[1776489243507,20.21,77242.89,191.1,0.38518,0.00044,16.32343]
[1776489245430,20.21,77247.67,191.1,0.3873,0.00044,16.35056]
[1776489250787,20.21,77246.19,191.1,0.38663,0.00044,16.34205]
[1776489252592,20.2,77246.01,191.1,0.38654,0.00044,16.34093]
[1776489255138,20.2,77240.93,191.1,0.38429,0.00044,16.31181]
[1776489255796,20.2,77241.71,191.1,0.38463,0.00044,16.31629]
[1776489255856,20.2,77241.71,191.1,0.38463,0.00044,16.31629]
[1776489256012,20.2,77240.44,191.1,0.38406,0.00044,16.30888]
[1776489259260,20.2,77237.85,191.1,0.3829,0.00044,16.29364]
[1776489259776,20.2,77237.68,191.1,0.38282,0.00044,16.29264]
[1776489261545,20.2,77237.68,191.1,0.38282,0.00044,16.29264]
[1776489267584,20.2,77238.92,191.1,0.38336,0.00044,16.29971]
[1776489271245,20.2,77238.46,191.1,0.38315,0.00044,16.29695]
[1776489271346,20.2,77238.46,191.1,0.38311,0.00044,16.29138]
[1776489273653,20.19,77238.21,191.1,0.38299,0.00044,16.2898]
[1776489274633,20.19,77238.11,191.1,0.38294,0.00044,16.28919]
[1776489280675,20.19,77238.11,191.1,0.38293,0.00044,16.28901]
[1776489285710,20.19,77238.25,191.1,0.38298,0.00044,16.28966]
[1776489287634,20.19,77238.21,191.1,0.38296,0.00044,16.28939]
[1776489287704,20.19,77238.21,191.1,0.38296,0.00044,16.28935]
[1776489289754,20.19,77238.28,191.1,0.38298,0.00044,16.28969]
[1776489289856,20.19,77238.28,191.1,0.38298,0.00044,16.28962]
[1776489295899,20.18,77238.14,191.1,0.3829,0.00044,16.28857]
[1776489301301,20.18,77238.94,191.1,0.38323,0.00044,16.29299]
[1776489303969,20.18,77237.43,191.1,0.38255,0.00044,16.28406]
[1776489308679,20.17,77235.02,191.1,0.38146,0.00044,16.2695]
[1776489308686,20.17,77235.02,191.1,0.38146,0.00044,16.2695]
[1776489308898,20.17,77234.73,191.1,0.38132,0.00044,16.2677]
[1776489313933,20.17,77230.8,191.1,0.37955,0.00044,16.24393]
[1776489314939,20.17,77225.49,191.1,0.3772,0.00044,16.21173]
[1776489320075,20.16,77223.14,191.1,0.37615,0.00044,16.19717]
[1776489326146,20.16,77227.25,191.1,0.37795,0.00044,16.22207]
[1776489326150,20.16,77227.25,191.1,0.37795,0.00044,16.22207]
[1776489337094,20.15,77227.94,191.1,0.37817,0.00044,16.22006]
[1776489344142,20.15,77228.23,191.1,0.37828,0.00044,16.22154]
[1776489347216,20.15,77228.15,191.1,0.37824,0.00044,16.22102]
[1776489348062,20.15,77228.15,191.1,0.37824,0.00044,16.22102]
[1776489348171,20.15,77228.12,191.1,0.37822,0.00044,16.22073]
[1776489353206,20.15,77229.41,191.1,0.37878,0.00044,16.22845]
[1776489355656,20.15,77229.16,191.1,0.37867,0.00044,16.22691]
[1776489360715,20.15,77228.35,191.1,0.37831,0.00044,16.22192]
[1776489362469,20.15,77223.31,191.1,0.37608,0.00044,16.19112]
[1776489368701,20.15,77222.44,191.1,0.3757,0.00044,16.1858]
[1776489370176,20.15,77222.44,191.1,0.3757,0.00044,16.18583]
[1776489370209,20.15,77222.44,191.1,0.3757,0.00044,16.18583]
[1776489370294,20.15,77222.44,191.1,0.3757,0.00044,16.18583]
[1776489373617,20.15,77221.04,191.1,0.37508,0.00044,16.17721]
[1776489374903,20.15,77221.02,191.1,0.37508,0.00044,16.1771]
[1776489381745,20.15,77219.69,191.1,0.37451,0.00044,16.16912]
[1776489382749,20.15,77219.4,191.1,0.37439,0.00044,16.16741]
[1776489383417,20.15,77226.87,191.1,0.37769,0.00044,16.21351]
[1776489386850,20.15,77230.58,191.1,0.37934,0.00044,16.23598]
[1776489393668,20.15,77229.45,191.1,0.3788,0.00044,16.22358]
[1776489394250,20.15,77229.45,191.1,0.3788,0.00044,16.22358]
[1776489397929,20.15,77230.49,191.1,0.37926,0.00044,16.22987]
[1776489400180,20.15,77230.53,191.1,0.37928,0.00044,16.23014]
[1776489402198,20.15,77231.37,191.1,0.37965,0.00044,16.23518]
[1776489402227,20.15,77231.37,191.1,0.37965,0.00044,16.23518]
[1776489402278,20.15,77232.39,191.1,0.3801,0.00044,16.24131]
[1776489403873,20.15,77235.12,191.1,0.38131,0.00044,16.25756]
[1776489403975,20.15,77236.58,191.1,0.38196,0.00044,16.26622]
[1776489405946,20.15,77239.51,191.1,0.38326,0.00044,16.2834]
[1776489406339,20.15,77239.54,191.1,0.38328,0.00044,16.28357]
[1776489410083,20.16,77239.44,191.1,0.38324,0.00044,16.283]
[1776489410183,20.16,77239.47,191.1,0.38325,0.00044,16.28319]
[1776489416649,20.15,77239.9,191.1,0.38344,0.00044,16.28567]
[1776489420463,20.15,77239.74,191.1,0.38336,0.00044,16.28471]
[1776489421092,20.15,77239.74,191.1,0.38336,0.00044,16.28471]
[1776489422690,20.15,77233.04,191.1,0.38039,0.00044,16.24516]
[1776489424024,20.15,77233.04,191.1,0.38039,0.00044,16.24516]
[1776489424583,20.15,77232.96,191.1,0.38035,0.00044,16.24466]
[1776489427094,20.15,77232.89,191.1,0.38032,0.00044,16.24424]
[1776489427178,20.15,77231.9,191.1,0.37988,0.00044,16.23833]
[1776489428743,20.15,77232.28,191.1,0.38005,0.00044,16.2406]
[1776489428841,20.15,77232.28,191.1,0.38005,0.00044,16.24056]
[1776489434781,20.15,77232.96,191.1,0.38034,0.00044,16.24444]
[1776489440065,20.15,77232.93,191.1,0.38031,0.00044,16.24406]
[1776489442598,20.15,77232.96,191.1,0.38031,0.00044,16.24412]
[1776489444994,20.15,77233.03,191.1,0.38034,0.00044,16.24448]
[1776489450894,20.14,77230.11,191.1,0.37903,0.00044,16.22675]
[1776489456022,20.14,77230.07,191.1,0.37897,0.00044,16.22088]
[1776489459710,20.14,77233.49,191.1,0.38047,0.00044,16.2412]
[1776489462795,20.14,77234.47,191.1,0.38089,0.00044,16.24689]
[1776489462831,20.14,77234.47,191.1,0.38089,0.00044,16.24689]
[1776489462866,20.14,77234.47,191.1,0.38089,0.00044,16.24689]
[1776489463129,20.14,77240.22,191.1,0.38345,0.00044,16.28076]
[1776489463879,20.14,77240.22,191.1,0.38345,0.00044,16.28076]
[1776489464112,20.14,77245.94,191.1,0.38599,0.00045,16.31378]
[1776489465345,20.14,77245.94,191.1,0.38599,0.00045,16.31378]
[1776489465346,20.14,77245.94,191.1,0.38599,0.00045,16.31378]
[1776489465373,20.14,77245.94,191.1,0.38599,0.00045,16.31378]
[1776489465385,20.14,77245.94,191.1,0.38599,0.00045,16.31378]
[1776489465431,20.14,77245.9,191.1,0.38597,0.00045,16.31353]
[1776489465517,20.14,77245.9,191.1,0.38597,0.00045,16.31353]
[1776489465721,20.14,77245.9,191.1,0.38597,0.00045,16.31353]
[1776489466230,20.14,77245.9,191.1,0.38597,0.00045,16.31353]
[1776489467006,20.14,77252.41,191.1,0.38888,0.00045,16.35032]
[1776489470661,20.14,77251.97,191.1,0.38868,0.00045,16.34784]
[1776489475329,20.14,77250.2,191.1,0.38788,0.00045,16.33779]
[1776489476444,20.13,77250.1,191.1,0.38783,0.00045,16.33716]
[1776489477141,20.13,77250.1,191.1,0.38783,0.00045,16.33716]
[1776489477210,20.13,77250.02,191.1,0.38779,0.00045,16.33671]
[1776489477860,20.13,77250.02,191.1,0.38779,0.00045,16.33671]
[1776489478086,20.13,77251.39,191.1,0.3884,0.00045,16.34436]
[1776489482871,20.13,77248.06,191.1,0.3869,0.00045,16.32539]
[1776489487545,20.13,77245.52,191.1,0.38575,0.00045,16.31074]
[1776489488157,20.13,77245.84,191.1,0.3859,0.00045,16.31258]
[1776489493192,20.13,77248.25,191.1,0.38697,0.00045,16.3263]
[1776489496524,20.13,77248.43,191.1,0.38705,0.00045,16.3273]
[1776489498167,20.13,77248.43,191.1,0.38704,0.00045,16.32722]
[1776489503258,20.13,77248.49,191.1,0.38706,0.00045,16.32744]
[1776489507156,20.12,77251.01,191.1,0.38817,0.00045,16.34146]
[1776489507226,20.12,77251.01,191.1,0.38817,0.00045,16.34146]
[1776489507290,20.12,77250.86,191.1,0.38809,0.00045,16.34057]
[1776489513331,20.12,77251.14,191.1,0.38817,0.00045,16.33646]
[1776489517764,20.12,77251.07,191.1,0.38813,0.00045,16.33599]
[1776489517863,20.12,77251.07,191.1,0.38813,0.00045,16.33597]
[1776489523401,20.12,77249.77,191.1,0.38753,0.00045,16.32841]
[1776489528437,20.11,77243.4,191.1,0.38468,0.00045,16.29183]
[1776489532964,20.11,77240.24,191.1,0.38327,0.00045,16.27343]
[1776489536514,20.11,77237.2,191.1,0.38191,0.00044,16.25555]
[1776489538374,20.11,77237.16,191.1,0.38189,0.00044,16.25529]
[1776489540867,20.11,77231.71,191.1,0.37947,0.00044,16.22276]
[1776489542503,20.11,77231.62,191.1,0.37943,0.00044,16.2222]
[1776489548577,20.11,77229.69,191.1,0.37857,0.00044,16.21052]
[1776489553611,20.11,77229.54,191.1,0.3785,0.00044,16.2096]
[1776489567229,20.11,77228.76,191.1,0.37816,0.00044,16.20486]
[1776489574185,20.11,77229.69,191.1,0.37857,0.00044,16.21046]
[1776489575431,20.11,77229.69,191.1,0.37852,0.00044,16.20485]
[1776489581618,20.11,77229.8,191.1,0.37857,0.00044,16.20552]
[1776489584286,20.11,77229.47,191.1,0.37843,0.00044,16.2035]
[1776489590008,20.11,77228.75,191.1,0.37809,0.00044,16.19896]
[1776489590109,20.11,77226.22,191.1,0.37697,0.00044,16.18347]
[1776489591412,20.11,77226.22,191.1,0.37697,0.00044,16.18347]
[1776489591419,20.11,77226.4,191.1,0.37704,0.00044,16.18451]
[1776489593121,20.11,77226.4,191.1,0.37704,0.00044,16.18451]
[1776489593223,20.11,77226.4,191.1,0.37704,0.00044,16.18452]
[1776489593911,20.11,77226.4,191.1,0.37704,0.00044,16.18452]
[1776489595415,20.11,77226.4,191.1,0.37704,0.00044,16.18452]
[1776489603838,20.1,77221.56,191.1,0.37489,0.00044,16.15446]
[1776489611012,20.1,77217.07,191.1,0.3729,0.00044,16.12633]
[1776489614033,20.1,77211.74,191.1,0.37055,0.00044,16.09244]
[1776489615585,20.1,77211.92,191.1,0.37063,0.00044,16.09361]
[1776489616047,20.11,77217.19,191.1,0.37296,0.00044,16.12717]
[1776489616574,20.11,77217.19,191.1,0.37296,0.00044,16.12717]
[1776489616852,20.11,77217.19,191.1,0.37296,0.00044,16.12717]
[1776489617054,20.11,77222.43,191.1,0.37528,0.00044,16.15999]
[1776489622292,20.11,77222.73,191.1,0.37541,0.00044,16.16186]
[1776489623167,20.11,77223.31,191.1,0.37567,0.00044,16.16545]
[1776489623178,20.11,77224.08,191.1,0.37601,0.00044,16.17021]
[1776489627288,20.11,77221.87,191.1,0.37503,0.00044,16.15648]
[1776489627389,20.11,77221.42,191.1,0.37483,0.00044,16.15366]
[1776489629352,20.11,77220.37,191.1,0.37437,0.00044,16.14711]
[1776489629373,20.11,77220.37,191.1,0.37437,0.00044,16.14713]
[1776489634396,20.11,77220.14,191.1,0.37423,0.00044,16.14012]
[1776489640220,20.11,77218.54,191.1,0.37352,0.00044,16.13013]
[1776489645524,20.11,77218.59,191.1,0.37355,0.00044,16.13046]
[1776489653049,20.11,77222.02,191.1,0.37507,0.00044,16.15196]
[1776489654432,20.11,77222.02,191.1,0.37507,0.00044,16.15196]
[1776489654534,20.11,77221.92,191.1,0.37502,0.00044,16.15134]
[1776489658820,20.11,77224.11,191.1,0.376,0.00044,16.16506]
[1776489659560,20.11,77224.08,191.1,0.37599,0.00044,16.16487]
[1776489668461,20.11,77224.12,191.1,0.37601,0.00044,16.16508]
[1776489672690,20.11,77224.12,191.1,0.376,0.00044,16.16502]
[1776489674172,20.11,77224.12,191.1,0.376,0.00044,16.16502]
[1776489681508,20.11,77224.92,191.1,0.37636,0.00044,16.16995]
[1776489686543,20.11,77224.99,191.1,0.37639,0.00044,16.17037]
[1776489689218,20.11,77225.02,191.1,0.3764,0.00044,16.17056]
[1776489689564,20.11,77224.99,191.1,0.37639,0.00044,16.17037]
[1776489696613,20.11,77224.91,191.1,0.37631,0.00044,16.16426]
[1776489704689,20.11,77224.99,191.1,0.37634,0.00044,16.16474]
[1776489705734,20.11,77224.99,191.1,0.37634,0.00044,16.16473]
[1776489705835,20.11,77225.08,191.1,0.37638,0.00044,16.16528]
[1776489711718,20.11,77224.22,191.1,0.376,0.00044,16.16]
[1776489717760,20.11,77223.7,191.1,0.37578,0.00044,16.15684]
[1776489722795,20.11,77221.82,191.1,0.37495,0.00044,16.14526]
[1776489724517,20.11,77221.82,191.1,0.37495,0.00044,16.14526]
[1776489725731,20.11,77221.16,191.1,0.37466,0.00044,16.14118]
[1776489725816,20.11,77218.66,191.1,0.37355,0.00044,16.12552]
[1776489726896,20.11,77218.66,191.1,0.37355,0.00044,16.12552]
[1776489727075,20.11,77218.66,191.1,0.37355,0.00044,16.12552]
[1776489727612,20.11,77218.66,191.1,0.37355,0.00044,16.12552]
[1776489728318,20.11,77217.44,191.1,0.37301,0.00044,16.11784]
[1776489733970,20.11,77215.56,191.1,0.37219,0.00044,16.10605]
[1776489735597,20.11,77212.03,191.1,0.37064,0.00044,16.08364]
[1776489736914,20.11,77210.81,191.1,0.37011,0.00044,16.0759]
[1776489737181,20.11,77210.81,191.1,0.37011,0.00044,16.0759]
[1776489737282,20.11,77210.55,191.1,0.36999,0.00044,16.07428]
[1776489737804,20.11,77210.55,191.1,0.36999,0.00044,16.07428]
[1776489738164,20.11,77208.37,191.1,0.36903,0.00044,16.06021]
[1776489738853,20.11,77208.37,191.1,0.36903,0.00044,16.06021]
[1776489743901,20.11,77204.89,191.1,0.3675,0.00044,16.0375]
[1776489746763,20.11,77204.85,191.1,0.36748,0.00044,16.03719]
[1776489748309,20.11,77204.85,191.1,0.36747,0.00044,16.03712]
[1776489752930,20.11,77203.45,191.1,0.36682,0.00044,16.02235]
[1776489753796,20.11,77203.41,191.1,0.3668,0.00044,16.02211]
[1776489755299,20.11,77203.41,191.1,0.3668,0.00044,16.0221]
[1776489755645,20.11,77203.41,191.1,0.3668,0.00044,16.0221]
[1776489759144,20.11,77203.41,191.1,0.3668,0.00044,16.02214]
[1776489759246,20.11,77203.32,191.1,0.36676,0.00044,16.02152]
[1776489762800,20.11,77202.32,191.1,0.36632,0.00044,16.01485]
[1776489763373,20.11,77202.32,191.1,0.36632,0.00044,16.01485]
[1776489764279,20.11,77202.36,191.1,0.36634,0.00044,16.01512]
[1776489767062,20.11,77201.76,191.1,0.36607,0.00044,16.01111]
[1776489767105,20.11,77201.94,191.1,0.36615,0.00044,16.01228]
[1776489769119,20.11,77207.51,191.1,0.3686,0.00044,16.04883]
[1776489774196,20.11,77207.89,191.1,0.36878,0.00044,16.05145]
[1776489775958,20.11,77207.64,191.1,0.36867,0.00044,16.04989]
[1776489777187,20.11,77207.64,191.1,0.36868,0.00044,16.04997]
[1776489778132,20.11,77207.71,191.1,0.36871,0.00044,16.05042]
[1776489778185,20.11,77207.78,191.1,0.36874,0.00044,16.05089]
[1776489785552,20.11,77207.82,191.1,0.36876,0.00044,16.05118]
[1776489790420,20.12,77207.92,191.1,0.36882,0.00044,16.05206]
[1776489790521,20.12,77207.99,191.1,0.36886,0.00044,16.05256]
[1776489792483,20.12,77207.96,191.1,0.36884,0.00044,16.05236]
[1776489792582,20.12,77207.99,191.1,0.36886,0.00044,16.05257]
[1776489800774,20.12,77208.14,191.1,0.36892,0.00044,16.05356]
[1776489806271,20.12,77208.14,191.1,0.36893,0.00044,16.05359]
[1776489811424,20.12,77209.93,191.1,0.36967,0.00044,16.05956]
[1776489820259,20.12,77209.89,191.1,0.36966,0.00044,16.0593]
[1776489821900,20.12,77209.89,191.1,0.36966,0.00044,16.05931]
[1776489823466,20.12,77209.89,191.1,0.36966,0.00044,16.05932]
[1776489826643,20.12,77210.33,191.1,0.36985,0.00044,16.0622]
[1776489831578,20.12,77209.9,191.1,0.36967,0.00044,16.05945]
[1776489833270,20.12,77209.76,191.1,0.36961,0.00044,16.05855]
[1776489833271,20.12,77209.76,191.1,0.36961,0.00044,16.05855]
[1776489838304,20.12,77204.14,191.1,0.36713,0.00044,16.02196]
[1776489842946,20.12,77199.11,191.1,0.36492,0.00044,15.98876]
[1776489843855,20.12,77197.07,191.1,0.36403,0.00044,15.9752]
[1776489849273,20.12,77193.69,191.1,0.36257,0.00044,15.95275]
[1776489849690,20.12,77193.58,191.1,0.36252,0.00044,15.95202]
[1776489854725,20.12,77196.59,191.1,0.36385,0.00044,15.97238]
[1776489854857,20.12,77196.59,191.1,0.36385,0.00044,15.97238]
[1776489855607,20.12,77196.59,191.1,0.36385,0.00044,15.97238]
[1776489857322,20.12,77198.48,191.1,0.36468,0.00044,15.98503]
[1776489857746,20.12,77198.41,191.1,0.36464,0.00044,15.98456]
[1776489857917,20.12,77198.41,191.1,0.36464,0.00044,15.98456]
[1776489858068,20.12,77198.41,191.1,0.36464,0.00044,15.98456]
[1776489858078,20.12,77198.41,191.1,0.36464,0.00044,15.98456]
[1776489860616,20.12,77198.79,191.1,0.36482,0.00044,15.98718]
[1776489861660,20.12,77197.18,191.1,0.36411,0.00044,15.97647]
[1776489861774,20.13,77195.87,191.1,0.36354,0.00044,15.96771]
[1776489866809,20.13,77191.73,191.1,0.36173,0.00044,15.93982]
[1776489868197,20.13,77191.66,191.1,0.3617,0.00044,15.93937]
[1776489868977,20.13,77191.66,191.1,0.3617,0.00044,15.93937]
[1776489873262,20.13,77189.42,191.1,0.36073,0.00044,15.92421]
[1776489879697,20.13,77188.79,191.1,0.36042,0.00044,15.91442]
[1776489880052,20.13,77188.16,191.1,0.36015,0.00044,15.91018]
[1776489880643,20.13,77188.16,191.1,0.36015,0.00044,15.91018]
[1776489880744,20.13,77185.9,191.1,0.35916,0.00044,15.89461]
[1776489882920,20.13,77181.22,191.1,0.35712,0.00044,15.86211]
[1776489888542,20.13,77181.08,191.1,0.35707,0.00044,15.86118]
[1776489888713,20.13,77178.91,191.1,0.35612,0.00044,15.84598]
[1776489888963,20.13,77173.79,191.1,0.35389,0.00043,15.80973]
[1776489892080,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892139,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892177,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892181,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892338,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892505,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892658,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892930,20.13,77171.93,191.1,0.35309,0.00043,15.79648]
[1776489892749,20.13,77171.58,191.1,0.35294,0.00043,15.794]
[1776489892962,20.13,77171.58,191.1,0.35294,0.00043,15.794]
[1776489893125,20.13,77171.58,191.1,0.35294,0.00043,15.794]
[1776489893128,20.13,77171.58,191.1,0.35294,0.00043,15.794]
[1776489893743,20.13,77214.38,191.1,0.37169,0.00044,16.08376]
[1776489894761,20.13,77224.8,191.1,0.3763,0.00044,16.14893]
[1776489896101,20.13,77222.12,191.1,0.37511,0.00044,16.13237]
[1776489896152,20.13,77221.98,191.1,0.37505,0.00044,16.1315]
[1776489898130,20.13,77222.12,191.1,0.37511,0.00044,16.13239]
[1776489898897,20.13,77222.05,191.1,0.37509,0.00044,16.13203]
[1776489901039,20.13,77221.59,191.1,0.37489,0.00044,16.12923]
[1776489902196,20.13,77223.51,191.1,0.37574,0.00044,16.14117]
[1776489903689,20.13,77225.2,191.1,0.37649,0.00044,16.15158]
[1776489910495,20.14,77224.83,191.1,0.37634,0.00044,16.14948]
[1776489912570,20.14,77224.83,191.1,0.37635,0.00044,16.14964]
[1776489912625,20.14,77224.83,191.1,0.37635,0.00044,16.14964]
[1776489912631,20.14,77224.83,191.1,0.37635,0.00044,16.14964]
[1776489912649,20.14,77224.83,191.1,0.37636,0.00044,16.14972]
[1776489913446,20.14,77224.83,191.1,0.37636,0.00044,16.14972]
[1776489913708,20.14,77224.83,191.1,0.37636,0.00044,16.14972]
[1776489913790,20.14,77219.69,191.1,0.37408,0.00044,16.11789]
[1776489914683,20.14,77211.51,191.1,0.37047,0.00044,16.06613]
[1776489914880,20.14,77211.51,191.1,0.37047,0.00044,16.06613]
[1776489915567,20.14,77206.5,191.1,0.36827,0.00044,16.03381]
[1776489916468,20.14,77201.28,191.1,0.36597,0.00044,15.99959]
[1776489918466,20.14,77199.07,191.1,0.36501,0.00044,15.98507]
[1776489918567,20.14,77198.11,191.1,0.36459,0.00044,15.97875]
[1776489919088,20.14,77198.11,191.1,0.36459,0.00044,15.97875]
[1776489919284,20.14,77198.11,191.1,0.36459,0.00044,15.97875]
[1776489919375,20.14,77194.09,191.1,0.36283,0.00044,15.9518]
[1776489919946,20.14,77194.09,191.1,0.36283,0.00044,15.9518]
[1776489919982,20.14,77194.09,191.1,0.36283,0.00044,15.9518]
[1776489920072,20.14,77194.09,191.1,0.36283,0.00044,15.9518]
[1776489920338,20.14,77188.5,191.1,0.36039,0.00044,15.91384]
[1776489922895,20.14,77186.4,191.1,0.35947,0.00044,15.89947]
[1776489928022,20.14,77185.95,191.1,0.35929,0.00044,15.89652]
[1776489933282,20.15,77186.16,191.1,0.35935,0.00044,15.89248]
[1776489939324,20.15,77186.14,191.1,0.35935,0.00044,15.8925]
[1776489944359,20.15,77186.3,191.1,0.35943,0.00044,15.89372]
[1776489949394,20.15,77186.2,191.1,0.35939,0.00044,15.89313]
[1776489954429,20.15,77186.52,191.1,0.35954,0.00044,15.89544]
[1776489956655,20.15,77186.41,191.1,0.35949,0.00044,15.8947]
[1776489962485,20.15,77189.46,191.1,0.36083,0.00044,15.91581]
[1776489963330,20.15,77189.46,191.1,0.36083,0.00044,15.91581]
[1776489963492,20.15,77190.39,191.1,0.36124,0.00044,15.92218]
[1776489968530,20.15,77192.82,191.1,0.36232,0.00044,15.93882]
[1776489969212,20.15,77192.82,191.1,0.36232,0.00044,15.93882]
[1776489969537,20.15,77195.52,191.1,0.3635,0.00044,15.95702]
[1776489971378,20.16,77196.93,191.1,0.36412,0.00044,15.96652]
[1776489976600,20.16,77199.93,191.1,0.36547,0.00044,15.98689]
[1776489982648,20.16,77201.43,191.1,0.36615,0.00044,15.99714]
[1776489987683,20.17,77203.91,191.1,0.36725,0.00044,16.01369]
[1776489992718,20.17,77206.91,191.1,0.36854,0.00044,16.02779]
[1776489994731,20.17,77200.07,191.1,0.36555,0.00044,15.98308]
[1776490001047,20.17,77199.49,191.1,0.36531,0.00044,15.97951]
[1776490004071,20.17,77199.16,191.1,0.36519,0.00044,15.97767]
[1776490005809,20.18,77198.16,191.1,0.36476,0.00044,15.97116]
[1776490006636,20.18,77198.16,191.1,0.36476,0.00044,15.97116]
[1776490008213,20.18,77198.16,191.1,0.36477,0.00044,15.9713]
[1776490009075,20.18,77198.16,191.1,0.36477,0.00044,15.9713]
[1776490010038,20.18,77198.16,191.1,0.36478,0.00044,15.9714]
[1776490016886,20.18,77198.19,191.1,0.36482,0.00044,15.97206]
[1776490022928,20.19,77198.27,191.1,0.36488,0.00044,15.97292]
[1776490023347,20.19,77198.27,191.1,0.36488,0.00044,15.97292]
[1776490029066,20.19,77195.46,191.1,0.36365,0.00044,15.95425]
[1776490029201,20.19,77195.46,191.1,0.36365,0.00044,15.95425]
[1776490029977,20.19,77196.61,191.1,0.36416,0.00044,15.96195]
[1776490035011,20.19,77194.48,191.1,0.36323,0.00044,15.9478]
[1776490041154,20.19,77194.38,191.1,0.36319,0.00044,15.94722]
[1776490041575,20.19,77194.38,191.1,0.36319,0.00044,15.94722]
[1776490048103,20.19,77190.32,191.1,0.36144,0.00044,15.92009]
[1776490055726,20.19,77191.3,191.1,0.36187,0.00044,15.92681]
[1776490061195,20.2,77191.44,191.1,0.36191,0.00044,15.92249]
[1776490066259,20.2,77191.4,191.1,0.36191,0.00044,15.9224]
[1776490071280,20.2,77191.92,191.1,0.36214,0.00044,15.92602]
[1776490073595,20.2,77192.05,191.1,0.36221,0.00044,15.92699]
[1776490073639,20.2,77192.08,191.1,0.36222,0.00044,15.92722]
[1776490076137,20.2,77196.15,191.1,0.364,0.00044,15.95458]
[1776490076300,20.2,77196.95,191.1,0.36435,0.00044,15.95993]
[1776490082342,20.2,77199.53,191.1,0.36549,0.00044,15.97715]
[1776490085362,20.2,77199.53,191.1,0.36549,0.00044,15.97716]
[1776490085406,20.2,77199.53,191.1,0.36549,0.00044,15.97718]
[1776490091405,20.2,77201.84,191.1,0.36651,0.00044,15.99239]
[1776490097447,20.2,77201.66,191.1,0.36642,0.00044,15.99115]
[1776490108526,20.2,77201.91,191.1,0.36652,0.00044,15.99267]
[1776490111841,20.2,77201.91,191.1,0.36652,0.00044,15.99267]
[1776490111886,20.2,77201.91,191.1,0.36648,0.00044,15.98699]
[1776490112838,20.2,77201.91,191.1,0.36648,0.00044,15.98699]
[1776490116581,20.2,77196.87,191.1,0.36427,0.00044,15.95365]
[1776490121617,20.2,77197.41,191.1,0.36451,0.00044,15.95731]
[1776490126652,20.2,77195.97,191.1,0.36389,0.00044,15.94781]
[1776490131687,20.2,77198.29,191.1,0.36491,0.00044,15.96336]
[1776490137910,20.2,77197.63,191.1,0.36462,0.00044,15.95904]
[1776490138642,20.2,77197.95,191.1,0.36477,0.00044,15.96122]
[1776490140994,20.2,77198.23,191.1,0.3649,0.00044,15.96314]
[1776490148810,20.21,77198.3,191.1,0.36496,0.00044,15.96405]
[1776490153844,20.21,77200.05,191.1,0.36574,0.00044,15.97581]
[1776490158916,20.21,77198.62,191.1,0.36512,0.00044,15.96651]
[1776490163951,20.22,77196.51,191.1,0.36421,0.00044,15.95272]
[1776490167268,20.22,77195.55,191.1,0.36379,0.00044,15.94637]
[1776490168631,20.22,77194.91,191.1,0.36353,0.00044,15.94227]
[1776490169033,20.22,77194.91,191.1,0.36353,0.00044,15.94227]
[1776490175028,20.22,77194.96,191.1,0.36352,0.00044,15.93719]
[1776490185099,20.22,77195.28,191.1,0.36367,0.00044,15.93951]
[1776490190134,20.22,77194.17,191.1,0.36319,0.00044,15.93217]
[1776490191354,20.22,77194.21,191.1,0.36321,0.00044,15.93246]
[1776490193155,20.22,77194.07,191.1,0.36315,0.00044,15.93155]
[1776490196852,20.22,77192.81,191.1,0.36261,0.00044,15.92313]
[1776490196864,20.22,77189.11,191.1,0.36099,0.00044,15.89818]
[1776490197556,20.22,77189.11,191.1,0.36099,0.00044,15.89818]
[1776490197753,20.22,77187.11,191.1,0.36012,0.00044,15.88455]
[1776490200287,20.22,77186.64,191.1,0.35992,0.00044,15.88143]
[1776490200326,20.22,77186.64,191.1,0.35992,0.00044,15.88143]
[1776490200337,20.22,77186.64,191.1,0.35992,0.00044,15.88143]
[1776490200344,20.22,77186.64,191.1,0.35992,0.00044,15.88143]
[1776490201034,20.22,77186.64,191.1,0.35992,0.00044,15.88144]
[1776490202510,20.22,77180.69,191.1,0.35733,0.00043,15.84039]
[1776490205251,20.22,77181.23,191.1,0.35757,0.00043,15.84412]
[1776490206252,20.22,77187.26,191.1,0.36019,0.00044,15.88566]
[1776490211287,20.22,77189.78,191.1,0.36129,0.00044,15.90274]
[1776490217329,20.22,77188.37,191.1,0.36067,0.00044,15.8931]
[1776490222364,20.22,77183.91,191.1,0.35873,0.00044,15.86258]
[1776490227124,20.22,77183.91,191.1,0.35873,0.00044,15.86258]
[1776490232434,20.22,77183.19,191.1,0.35837,0.00044,15.85198]
[1776490240268,20.22,77183.23,191.1,0.35839,0.00044,15.85225]
[1776490242262,20.22,77183.07,191.1,0.35831,0.00044,15.85105]
[1776490245851,20.22,77186.18,191.1,0.35967,0.00044,15.87247]
[1776490252809,20.22,77183.41,191.1,0.35846,0.00044,15.85337]
[1776490261638,20.22,77183.34,191.1,0.35842,0.00044,15.85271]
[1776490265435,20.22,77183.2,191.1,0.35835,0.00044,15.85169]
[1776490267075,20.22,77184.95,191.1,0.35912,0.00044,15.86374]
[1776490267796,20.22,77188.3,191.1,0.36058,0.00044,15.88667]
[1776490268039,20.22,77188.34,191.1,0.3606,0.00044,15.88698]
[1776490269377,20.22,77188.45,191.1,0.36064,0.00044,15.88773]
[1776490269395,20.22,77188.45,191.1,0.36064,0.00044,15.88773]
[1776490269863,20.22,77188.45,191.1,0.36064,0.00044,15.88773]
[1776490276581,20.22,77189.36,191.1,0.36105,0.00044,15.89407]
[1776490282255,20.23,77189.25,191.1,0.36103,0.00044,15.89367]
[1776490282785,20.23,77187.34,191.1,0.36021,0.00044,15.88093]
[1776490290841,20.23,77186.17,191.1,0.35973,0.00044,15.8734]
[1776490293703,20.23,77185.73,191.1,0.3595,0.00044,15.86485]
[1776490296313,20.23,77184.97,191.1,0.35918,0.00044,15.85974]
[1776490301918,20.24,77184.97,191.1,0.3592,0.00044,15.86011]
[1776490305269,20.24,77184.97,191.1,0.3592,0.00044,15.86011]
[1776490310981,20.24,77184.48,191.1,0.35902,0.00044,15.85715]
[1776490311879,20.24,77184.48,191.1,0.35902,0.00044,15.85715]
[1776490312751,20.24,77183.05,191.1,0.3584,0.00043,15.84732]
[1776490313257,20.24,77183.05,191.1,0.3584,0.00043,15.84732]
[1776490314002,20.24,77181.88,191.1,0.35789,0.00043,15.83931]
[1776490319037,20.25,77181.12,191.1,0.35758,0.00043,15.83426]
[1776490325078,20.25,77180.21,191.1,0.3572,0.00043,15.82821]
[1776490331121,20.25,77180.26,191.1,0.35724,0.00043,15.82882]
[1776490336155,20.25,77179.11,191.1,0.35675,0.00043,15.82103]
[1776490341191,20.25,77179.39,191.1,0.35689,0.00043,15.8232]
[1776490350254,20.26,77179.29,191.1,0.35686,0.00043,15.82285]
[1776490355289,20.26,77179.07,191.1,0.35674,0.00043,15.81583]
[1776490358720,20.26,77175.27,191.1,0.3551,0.00043,15.78935]
[1776490358725,20.26,77175.27,191.1,0.3551,0.00043,15.78935]
[1776490359317,20.26,77172.11,191.1,0.35373,0.00043,15.76707]
[1776490365273,20.26,77169.58,191.1,0.35265,0.00043,15.74932]
[1776490370394,20.27,77169.23,191.1,0.35253,0.00043,15.74726]
[1776490377740,20.27,77169.02,191.1,0.35245,0.00043,15.746]
[1776490381039,20.27,77164.96,191.1,0.35072,0.00043,15.71718]
[1776490381295,20.27,77164.96,191.1,0.35073,0.00043,15.71734]
[1776490386506,20.27,77160.56,191.1,0.34885,0.00043,15.68566]
[1776490390329,20.28,77160.45,191.1,0.34881,0.00043,15.68495]
[1776490391715,20.28,77159.09,191.1,0.34823,0.00043,15.67511]
[1776490391753,20.28,77159.09,191.1,0.34823,0.00043,15.67511]
[1776490391816,20.28,77157.26,191.1,0.34744,0.00043,15.66175]
[1776490397582,20.28,77153.1,191.1,0.34567,0.00043,15.63124]
[1776490400600,20.28,77153.1,191.1,0.34567,0.00043,15.63124]
[1776490404987,20.28,77158.0,191.1,0.34779,0.00043,15.66758]
[1776490410674,20.28,77159.69,191.1,0.34851,0.00043,15.67999]
[1776490415709,20.28,77159.86,191.1,0.34854,0.00043,15.67557]
[1776490418509,20.28,77159.71,191.1,0.34848,0.00043,15.6745]
[1776490418535,20.28,77159.71,191.1,0.34848,0.00043,15.6745]
[1776490418554,20.28,77159.71,191.1,0.34848,0.00043,15.6745]
[1776490418635,20.28,77159.71,191.1,0.34848,0.00043,15.6745]
[1776490418730,20.28,77160.94,191.1,0.34901,0.00043,15.68349]
[1776490422758,20.28,77166.86,191.1,0.35158,0.00043,15.72664]
[1776490427793,20.29,77171.12,191.1,0.35344,0.00043,15.7573]
[1776490429886,20.29,77171.12,191.1,0.35344,0.00043,15.7573]
[1776490436068,20.29,77171.09,191.1,0.35345,0.00043,15.75738]
[1776490441166,20.29,77170.98,191.1,0.35342,0.00043,15.75693]
[1776490446926,20.3,77168.02,191.1,0.35217,0.00043,15.73627]
[1776490447810,20.3,77168.02,191.1,0.35217,0.00043,15.73627]
[1776490447933,20.3,77166.73,191.1,0.35162,0.00043,15.72711]
[1776490448462,20.3,77166.73,191.1,0.35162,0.00043,15.72711]
[1776490453746,20.3,77163.21,191.1,0.35011,0.00043,15.702]
[1776490453749,20.3,77163.21,191.1,0.35011,0.00043,15.702]
[1776490453975,20.3,77163.07,191.1,0.35005,0.00043,15.70101]
[1776490459010,20.3,77162.95,191.1,0.35,0.00043,15.70014]
[1776490461475,20.3,77162.95,191.1,0.35,0.00043,15.70014]
[1776490468077,20.3,77165.56,191.1,0.35114,0.00043,15.71917]
[1776490473113,20.3,77164.66,191.1,0.35071,0.00043,15.70712]
[1776490474430,20.3,77164.66,191.1,0.35071,0.00043,15.70712]
[1776490484257,20.3,77161.71,191.1,0.34945,0.00043,15.68586]
[1776490490232,20.3,77158.36,191.1,0.34802,0.00043,15.66161]
[1776490494799,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490494852,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490494943,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490495102,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490495426,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490495426,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490495475,20.3,77158.11,191.1,0.34791,0.00043,15.65988]
[1776490495574,20.3,77182.37,191.1,0.35839,0.00043,15.83216]
[1776490495797,20.3,77182.37,191.1,0.35839,0.00043,15.83216]
[1776490496278,20.31,77197.41,191.1,0.36495,0.00044,15.93361]
[1776490497361,20.31,77197.41,191.1,0.36495,0.00044,15.93361]
[1776490497364,20.31,77197.41,191.1,0.36495,0.00044,15.93361]
[1776490499207,20.31,77195.72,191.1,0.36421,0.00044,15.92244]
[1776490499211,20.31,77195.72,191.1,0.36421,0.00044,15.92244]
[1776490499279,20.31,77195.72,191.1,0.36421,0.00044,15.92244]
[1776490499302,20.3,77195.79,191.1,0.36424,0.00044,15.92288]
[1776490499548,20.3,77195.79,191.1,0.36424,0.00044,15.92288]
[1776490500423,20.3,77195.79,191.1,0.36424,0.00044,15.92288]
[1776490500579,20.3,77195.72,191.1,0.36421,0.00044,15.92239]
[1776490500947,20.3,77195.72,191.1,0.36421,0.00044,15.92239]
[1776490501316,20.3,77189.03,191.1,0.36129,0.00044,15.87754]
[1776490502322,20.3,77182.71,191.1,0.35854,0.00043,15.83443]
[1776490503370,20.3,77182.71,191.1,0.35854,0.00043,15.83443]
[1776490504291,20.3,77181.82,191.1,0.35815,0.00043,15.82829]
[1776490504337,20.3,77180.39,191.1,0.35753,0.00043,15.81842]
[1776490507357,20.3,77173.44,191.1,0.35452,0.00043,15.76998]
[1776490507752,20.3,77173.44,191.1,0.35452,0.00043,15.76998]
[1776490508022,20.3,77173.44,191.1,0.35452,0.00043,15.76998]
[1776490508102,20.3,77173.44,191.1,0.35452,0.00043,15.76998]
[1776490508264,20.3,77173.44,191.1,0.35452,0.00043,15.76998]
[1776490508299,20.3,77173.44,191.1,0.35452,0.00043,15.76998]
[1776490508465,20.3,77169.35,191.1,0.35276,0.00043,15.74102]
[1776490508612,20.3,77169.35,191.1,0.35276,0.00043,15.74102]
[1776490508736,20.3,77169.35,191.1,0.35276,0.00043,15.74102]
[1776490509488,20.3,77165.73,191.1,0.35119,0.00043,15.71515]
[1776490510172,20.3,77165.73,191.1,0.35119,0.00043,15.71515]
[1776490510665,20.3,77165.58,191.1,0.35113,0.00043,15.7141]
[1776490516421,20.31,77167.75,191.1,0.35207,0.00043,15.72974]
[1776490517595,20.31,77169.2,191.1,0.3527,0.00043,15.74008]
[1776490518435,20.31,77169.23,191.1,0.35272,0.00043,15.74035]
[1776490519857,20.31,77169.3,191.1,0.35275,0.00043,15.74085]
[1776490519861,20.31,77169.3,191.1,0.35275,0.00043,15.74085]
[1776490520449,20.31,77169.23,191.1,0.35272,0.00043,15.74038]
[1776490520549,20.31,77169.23,191.1,0.35272,0.00043,15.74038]
[1776490521923,20.31,77169.23,191.1,0.35272,0.00043,15.74038]
[1776490521970,20.31,77169.23,191.1,0.35272,0.00043,15.74042]
[1776490527498,20.31,77169.37,191.1,0.3528,0.00043,15.74172]
[1776490532533,20.31,77170.96,191.1,0.35345,0.00043,15.74751]
[1776490537568,20.31,77169.61,191.1,0.35288,0.00043,15.73808]
[1776490542577,20.31,77169.54,191.1,0.35286,0.00043,15.7377]
[1776490542618,20.31,77169.54,191.1,0.35286,0.00043,15.73778]
[1776490548235,20.31,77169.9,191.1,0.35302,0.00043,15.74038]
[1776490548769,20.31,77168.46,191.1,0.3524,0.00043,15.73016]
[1776490548836,20.31,77167.95,191.1,0.35218,0.00043,15.72652]
[1776490554687,20.32,77167.5,191.1,0.352,0.00043,15.72362]
[1776490557714,20.32,77167.83,191.1,0.35215,0.00043,15.72602]
[1776490557734,20.32,77167.83,191.1,0.35216,0.00043,15.72612]
[1776490561381,20.32,77167.83,191.1,0.35216,0.00043,15.72612]
[1776490561483,20.32,77168.01,191.1,0.35224,0.00043,15.72755]
[1776490567953,20.32,77167.2,191.1,0.3519,0.00043,15.72186]
[1776490569430,20.32,77167.2,191.1,0.3519,0.00043,15.72194]
[1776490569526,20.32,77167.17,191.1,0.35189,0.00043,15.72172]
[1776490575410,20.32,77167.17,191.1,0.35189,0.00043,15.72172]
[1776490583890,20.32,77167.22,191.1,0.35191,0.00043,15.72207]
[1776490595423,20.32,77167.19,191.1,0.3519,0.00043,15.72184]
[1776490596280,20.32,77167.16,191.1,0.35184,0.00043,15.71592]
[1776490596370,20.32,77167.16,191.1,0.35184,0.00043,15.71594]
[1776490600415,20.32,77167.16,191.1,0.35184,0.00043,15.716]
[1776490600491,20.32,77167.16,191.1,0.35184,0.00043,15.71599]
[1776490601184,20.32,77167.16,191.1,0.35184,0.00043,15.71599]
[1776490602475,20.32,77167.16,191.1,0.35184,0.00043,15.71599]
[1776490602576,20.32,77167.13,191.1,0.35183,0.00043,15.7158]
[1776490604539,20.32,77166.11,191.1,0.35139,0.00043,15.70849]
[1776490604542,20.32,77166.11,191.1,0.35139,0.00043,15.70849]
[1776490604641,20.32,77166.01,191.1,0.35135,0.00043,15.70778]
[1776490610072,20.32,77167.65,191.1,0.35206,0.00043,15.71955]
[1776490615108,20.32,77167.7,191.1,0.35208,0.00043,15.71991]
[1776490621150,20.32,77168.04,191.1,0.35223,0.00043,15.72235]
[1776490625178,20.32,77159.81,191.1,0.34868,0.00043,15.66304]
[1776490630213,20.32,77156.18,191.1,0.34714,0.00043,15.63669]
[1776490635248,20.33,77154.38,191.1,0.34638,0.00043,15.62368]
[1776490640283,20.33,77154.41,191.1,0.3464,0.00043,15.62408]
[1776490647332,20.33,77153.63,191.1,0.34608,0.00043,15.61854]
[1776490652367,20.33,77153.47,191.1,0.34598,0.00043,15.61181]
[1776490657402,20.33,77152.02,191.1,0.34537,0.00043,15.60135]
[1776490662437,20.33,77153.21,191.1,0.3459,0.00043,15.61041]
[1776490667585,20.34,77152.85,191.1,0.34575,0.00043,15.60784]
[1776490673514,20.34,77152.65,191.1,0.34569,0.00043,15.60679]
[1776490678549,20.34,77151.95,191.1,0.3454,0.00043,15.60183]
[1776490683585,20.34,77151.18,191.1,0.34509,0.00043,15.59638]
[1776490688620,20.34,77151.18,191.1,0.3451,0.00043,15.59664]
[1776490693655,20.35,77151.3,191.1,0.34517,0.00043,15.59777]
[1776490700704,20.35,77151.26,191.1,0.34517,0.00043,15.59779]
[1776490705739,20.35,77151.33,191.1,0.34521,0.00043,15.59851]
[1776490711360,20.35,77151.26,191.1,0.34519,0.00043,15.59814]
[1776490716816,20.35,77152.41,191.1,0.34565,0.00043,15.60113]
[1776490723640,20.35,77151.14,191.1,0.34511,0.00043,15.59185]
[1776490731015,20.36,77151.1,191.1,0.3451,0.00043,15.59167]
[1776490736280,20.36,77151.1,191.1,0.34512,0.00043,15.59193]
[1776490742019,20.36,77151.65,191.1,0.34535,0.00043,15.59596]
[1776490747053,20.36,77153.32,191.1,0.34606,0.00043,15.60829]
[1776490751264,20.36,77153.39,191.1,0.34609,0.00043,15.60878]
[1776490751267,20.36,77153.39,191.1,0.34609,0.00043,15.60878]
[1776490751366,20.36,77153.86,191.1,0.34629,0.00043,15.61222]
[1776490754240,20.36,77153.86,191.1,0.34629,0.00043,15.61222]
[1776490755390,20.36,77153.83,191.1,0.34627,0.00043,15.61188]
[1776490755491,20.35,77153.86,191.1,0.34628,0.00043,15.61198]
[1776490757456,20.35,77153.86,191.1,0.34628,0.00043,15.61198]
[1776490757470,20.35,77153.86,191.1,0.34627,0.00043,15.61193]
[1776490762009,20.35,77154.96,191.1,0.34673,0.00043,15.61984]
[1776490763654,20.35,77155.3,191.1,0.34687,0.00043,15.62221]
[1776490763756,20.35,77155.3,191.1,0.34687,0.00043,15.62214]
[1776490767785,20.35,77155.3,191.1,0.34686,0.00043,15.6221]
[1776490767984,20.35,77155.3,191.1,0.34686,0.00043,15.62209]
[1776490774463,20.35,77157.08,191.1,0.34756,0.00043,15.62913]
[1776490775220,20.35,77157.37,191.1,0.34768,0.00043,15.63104]
[1776490776042,20.35,77157.38,191.1,0.34768,0.00043,15.63111]
[1776490776257,20.35,77157.39,191.1,0.34768,0.00043,15.63112]
[1776490782299,20.35,77157.28,191.1,0.34763,0.00043,15.63024]
[1776490787334,20.35,77157.58,191.1,0.34776,0.00043,15.63241]
[1776490792374,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490794602,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490794827,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490795275,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490795477,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490795528,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490795643,20.35,77157.62,191.1,0.34777,0.00043,15.63268]
[1776490795703,20.35,77201.68,191.1,0.36687,0.00044,15.93726]
[1776490795851,20.35,77201.68,191.1,0.36687,0.00044,15.93726]
[1776490796631,20.35,77215.06,191.1,0.37274,0.00044,16.02255]
[1776490796913,20.35,77215.06,191.1,0.37274,0.00044,16.02255]
[1776490797581,20.35,77214.4,191.1,0.37245,0.00044,16.01839]
[1776490797935,20.35,77214.4,191.1,0.37245,0.00044,16.01839]
[1776490798417,20.35,77215.05,191.1,0.37273,0.00044,16.02245]
[1776490798813,20.35,77215.05,191.1,0.37273,0.00044,16.02245]
[1776490799423,20.34,77211.93,191.1,0.37134,0.00044,16.00264]
[1776490801447,20.34,77204.58,191.1,0.36811,0.00044,15.95558]
[1776490802707,20.34,77204.58,191.1,0.36811,0.00044,15.95558]
[1776490804718,20.34,77202.06,191.1,0.367,0.00044,15.93918]
[1776490804724,20.34,77202.06,191.1,0.367,0.00044,15.93918]
[1776490805202,20.34,77203.1,191.1,0.36745,0.00044,15.94589]
[1776490805251,20.34,77203.1,191.1,0.36745,0.00044,15.94589]
[1776490805352,20.34,77203.1,191.1,0.36745,0.00044,15.94589]
[1776490805630,20.34,77194.61,191.1,0.36374,0.00044,15.89012]
[1776490806482,20.34,77184.06,191.1,0.35914,0.00043,15.81894]
[1776490807065,20.34,77184.06,191.1,0.35914,0.00043,15.81894]
[1776490807489,20.34,77179.21,191.1,0.35703,0.00043,15.78551]
[1776490808673,20.34,77179.21,191.1,0.35703,0.00043,15.78551]
[1776490808723,20.34,77176.89,191.1,0.35602,0.00043,15.76937]
[1776490809105,20.34,77176.89,191.1,0.35602,0.00043,15.76937]
[1776490809503,20.34,77177.27,191.1,0.35618,0.00043,15.77193]
[1776490810776,20.34,77172.23,191.1,0.354,0.00043,15.73652]
[1776490812514,20.34,77171.62,191.1,0.35373,0.00043,15.73216]
[1776490818863,20.33,77175.69,191.1,0.35545,0.00043,15.76006]
[1776490819825,20.33,77175.69,191.1,0.35545,0.00043,15.76006]
[1776490824838,20.32,77176.88,191.1,0.35592,0.00043,15.76779]
[1776490830120,20.32,77174.92,191.1,0.35504,0.00043,15.75359]
[1776490835685,20.31,77172.95,191.1,0.35411,0.00043,15.73352]
[1776490835954,20.31,77172.95,191.1,0.35411,0.00043,15.73352]
[1776490836692,20.31,77173.17,191.1,0.3542,0.00043,15.73498]
[1776490838039,20.31,77173.17,191.1,0.3542,0.00043,15.73498]
[1776490840061,20.31,77173.09,191.1,0.35415,0.00043,15.73406]
[1776490843487,20.31,77173.09,191.1,0.35415,0.00043,15.73406]
[1776490845290,20.3,77173.14,191.1,0.35412,0.00043,15.73375]
[1776490845297,20.3,77173.14,191.1,0.35412,0.00043,15.73375]
[1776490845312,20.3,77173.14,191.1,0.35412,0.00043,15.73375]
[1776490845319,20.3,77173.14,191.1,0.35412,0.00043,15.73375]
[1776490845755,20.3,77175.89,191.1,0.35531,0.00043,15.75299]
[1776490846268,20.3,77175.89,191.1,0.35531,0.00043,15.75299]
[1776490846762,20.3,77178.99,191.1,0.35665,0.00043,15.77451]
[1776490851797,20.3,77180.35,191.1,0.35719,0.00043,15.78327]
[1776490852454,20.3,77180.35,191.1,0.35719,0.00043,15.78327]
[1776490852457,20.3,77180.35,191.1,0.35719,0.00043,15.78327]
[1776490852804,20.29,77180.39,191.1,0.3572,0.00043,15.78341]
[1776490855985,20.29,77180.31,191.1,0.35715,0.00043,15.7826]
[1776490861867,20.28,77179.36,191.1,0.35668,0.00043,15.77514]
[1776490866902,20.28,77177.14,191.1,0.35568,0.00043,15.75908]
[1776490871937,20.27,77177.61,191.1,0.35585,0.00043,15.76184]
[1776490876467,20.27,77177.41,191.1,0.35575,0.00043,15.76012]
[1776490876468,20.27,77177.41,191.1,0.35575,0.00043,15.76012]
[1776490877341,20.27,77177.34,191.1,0.3557,0.00043,15.75942]
[1776490879746,20.27,77177.38,191.1,0.35571,0.00043,15.7596]
[1776490879801,20.27,77177.38,191.1,0.3557,0.00043,15.75939]
[1776490880401,20.27,77177.38,191.1,0.3557,0.00043,15.75939]
[1776490880406,20.27,77172.55,191.1,0.3536,0.00043,15.72534]
[1776490881000,20.27,77168.0,191.1,0.35162,0.00043,15.69277]
[1776490886034,20.26,77169.79,191.1,0.35236,0.00043,15.70501]
[1776490891070,20.26,77169.72,191.1,0.35225,0.00043,15.6982]
[1776490897262,20.25,77170.21,191.1,0.35244,0.00043,15.70134]
[1776490904093,20.24,77170.36,191.1,0.35245,0.00043,15.70154]
[1776490904849,20.24,77170.36,191.1,0.35245,0.00043,15.70154]
[1776490904951,20.24,77170.36,191.1,0.35242,0.00043,15.70105]
[1776490906160,20.24,77170.36,191.1,0.35242,0.00043,15.70105]
[1776490906261,20.24,77170.36,191.1,0.35241,0.00043,15.70097]
[1776490911265,20.24,77171.0,191.1,0.35266,0.00043,15.70509]
[1776490919322,20.23,77171.06,191.1,0.35264,0.00043,15.70478]
[1776490920782,20.23,77171.06,191.1,0.35264,0.00043,15.70478]
[1776490921403,20.23,77171.06,191.1,0.35263,0.00043,15.70459]
[1776490921420,20.23,77171.06,191.1,0.35263,0.00043,15.70459]
[1776490921446,20.23,77171.06,191.1,0.35263,0.00043,15.70459]
[1776490921493,20.23,77172.7,191.1,0.35334,0.00043,15.71629]
[1776490922343,20.23,77177.98,191.1,0.35563,0.00044,15.75349]
[1776490924357,20.22,77182.97,191.1,0.35779,0.00044,15.78806]
[1776490929392,20.22,77183.5,191.1,0.35798,0.00044,15.79107]
[1776490933009,20.21,77183.6,191.1,0.358,0.00044,15.79136]
[1776490933587,20.21,77183.6,191.1,0.35798,0.00044,15.79109]
[1776490934256,20.21,77183.6,191.1,0.35798,0.00044,15.79109]
[1776490934385,20.21,77183.6,191.1,0.35798,0.00044,15.79109]
[1776490934433,20.21,77183.54,191.1,0.35796,0.00044,15.79067]
[1776490942483,20.21,77184.84,191.1,0.35848,0.00044,15.79897]
[1776490949532,20.2,77184.68,191.1,0.35837,0.00044,15.79721]
[1776490953560,20.2,77180.37,191.1,0.35642,0.00044,15.7612]
[1776490958595,20.19,77179.95,191.1,0.35621,0.00044,15.75785]
[1776490959461,20.19,77179.95,191.1,0.35621,0.00044,15.75785]
[1776490959542,20.19,77179.95,191.1,0.35621,0.00044,15.75785]
[1776490959873,20.19,77179.95,191.1,0.35621,0.00044,15.75785]
[1776490961926,20.19,77182.85,191.1,0.35747,0.00044,15.77802]
[1776490962689,20.19,77183.02,191.1,0.35754,0.00044,15.77915]
[1776490962746,20.19,77183.05,191.1,0.35755,0.00044,15.77928]
[1776490964639,20.19,77178.13,191.1,0.35539,0.00044,15.74468]
[1776490969773,20.19,77177.98,191.1,0.3553,0.00044,15.74334]
[1776490974259,20.18,77178.02,191.1,0.35531,0.00044,15.74342]
[1776490974327,20.18,77178.02,191.1,0.35531,0.00044,15.74342]
[1776490979744,20.18,77177.54,191.1,0.35506,0.00044,15.73949]
[1776490986793,20.18,77177.54,191.1,0.35504,0.00044,15.73905]
[1776490987317,20.18,77177.54,191.1,0.35504,0.00044,15.73905]
[1776490987322,20.18,77177.54,191.1,0.35504,0.00044,15.73905]
[1776490996587,20.17,77177.82,191.1,0.35514,0.00044,15.74073]
[1776490996688,20.17,77177.82,191.1,0.35512,0.00044,15.74044]
[1776490997606,20.17,77177.82,191.1,0.35512,0.00044,15.74044]
[1776490997671,20.17,77177.82,191.1,0.35512,0.00044,15.74044]
[1776491000059,20.17,77171.45,191.1,0.35232,0.00044,15.69476]
[1776491006932,20.16,77176.35,191.1,0.35442,0.00044,15.72907]
[1776491007618,20.16,77176.35,191.1,0.35442,0.00044,15.72907]
[1776491007631,20.16,77176.35,191.1,0.35442,0.00044,15.72907]
[1776491012975,20.16,77176.93,191.1,0.35459,0.00044,15.72687]
[1776491018069,20.15,77178.98,191.1,0.35545,0.00044,15.74087]
[1776491018088,20.15,77178.98,191.1,0.35545,0.00044,15.74087]
[1776491018544,20.15,77178.98,191.1,0.35545,0.00044,15.74087]
[1776491018570,20.15,77179.59,191.1,0.35572,0.00044,15.74517]
[1776491019380,20.15,77179.59,191.1,0.35572,0.00044,15.74517]
[1776491019845,20.15,77181.47,191.1,0.35653,0.00044,15.75818]
[1776491020976,20.15,77181.47,191.1,0.35653,0.00044,15.75818]
[1776491021031,20.15,77182.8,191.1,0.3571,0.00044,15.76738]
[1776491023153,20.15,77183.04,191.1,0.35721,0.00044,15.769]
[1776491023254,20.15,77183.11,191.1,0.35723,0.00044,15.76943]
[1776491024098,20.15,77183.11,191.1,0.35723,0.00044,15.76943]
[1776491024104,20.15,77183.15,191.1,0.35724,0.00044,15.7696]
[1776491027636,20.15,77183.73,191.1,0.35749,0.00044,15.77351]
[1776491030636,20.14,77184.53,191.1,0.35783,0.00044,15.77887]
[1776491030737,20.14,77184.8,191.1,0.35793,0.00044,15.7806]
[1776491032282,20.14,77184.8,191.1,0.35793,0.00044,15.7806]
[1776491032287,20.14,77184.8,191.1,0.35793,0.00044,15.78047]
[1776491033095,20.14,77184.8,191.1,0.35793,0.00044,15.78047]
[1776491033196,20.14,77184.8,191.1,0.35792,0.00044,15.78039]
[1776491038814,20.14,77184.8,191.1,0.35791,0.00044,15.78026]
[1776491041800,20.13,77185.11,191.1,0.358,0.00044,15.78163]
[1776491041901,20.13,77184.92,191.1,0.3579,0.00044,15.78003]
[1776491043164,20.13,77184.81,191.1,0.35785,0.00044,15.77926]
[1776491043185,20.13,77184.77,191.1,0.35782,0.00044,15.7789]
[1776491044111,20.13,77184.77,191.1,0.35782,0.00044,15.7789]
[1776491044192,20.13,77185.05,191.1,0.35794,0.00044,15.78071]
[1776491048071,20.12,77184.89,191.1,0.35785,0.00044,15.77932]
[1776491048220,20.12,77184.97,191.1,0.35788,0.00044,15.77979]
[1776491049898,20.12,77184.97,191.1,0.35788,0.00044,15.77979]
[1776491050000,20.12,77184.97,191.1,0.35786,0.00044,15.7795]
[1776491051381,20.12,77184.97,191.1,0.35786,0.00044,15.7795]
[1776491051476,20.12,77185.35,191.1,0.35802,0.00044,15.78205]
[1776491052248,20.12,77185.35,191.1,0.35802,0.00044,15.78205]
[1776491052275,20.12,77185.46,191.1,0.35806,0.00044,15.78267]
[1776491058289,20.11,77187.03,191.1,0.35871,0.00044,15.79299]
[1776491063150,20.11,77186.91,191.1,0.35863,0.00044,15.79175]
[1776491063325,20.11,77186.99,191.1,0.35866,0.00044,15.79221]
[1776491064424,20.11,77186.99,191.1,0.35866,0.00044,15.79221]
[1776491064443,20.11,77187.03,191.1,0.35867,0.00044,15.79233]
[1776491073710,20.11,77187.03,191.1,0.35867,0.00044,15.79233]
[1776491074576,20.1,77187.67,191.1,0.35884,0.00044,15.79008]
[1776491080849,20.09,77190.31,191.1,0.35998,0.00044,15.80793]
[1776491081749,20.09,77190.31,191.1,0.35996,0.00044,15.80768]
[1776491088714,20.09,77190.27,191.1,0.35992,0.00044,15.80702]
[1776491094544,20.08,77190.64,191.1,0.36003,0.00044,15.80872]
[1776491099580,20.08,77187.5,191.1,0.35861,0.00044,15.78655]
[1776491104615,20.07,77184.74,191.1,0.35737,0.00044,15.76691]
[1776491109760,20.07,77181.25,191.1,0.35582,0.00044,15.7421]
[1776491113123,20.07,77180.71,191.1,0.35558,0.00044,15.7382]
[1776491119555,20.07,77180.64,191.1,0.35554,0.00044,15.73759]
[1776491128998,20.06,77179.72,191.1,0.35511,0.00044,15.73074]
[1776491134824,20.06,77181.09,191.1,0.35565,0.00044,15.73448]
[1776491142882,20.06,77180.87,191.1,0.35555,0.00044,15.73274]
[1776491148139,20.06,77180.94,191.1,0.35557,0.00044,15.73316]
[1776491153865,20.06,77180.98,191.1,0.35558,0.00044,15.73335]
[1776491156132,20.06,77183.22,191.1,0.35657,0.00044,15.74911]
[1776491162064,20.06,77186.08,191.1,0.35781,0.00044,15.769]
[1776491167099,20.06,77185.91,191.1,0.35773,0.00044,15.76768]
[1776491170081,20.06,77186.36,191.1,0.35793,0.00044,15.77076]
[1776491170084,20.06,77186.36,191.1,0.35793,0.00044,15.77076]
[1776491175155,20.05,77185.93,191.1,0.35772,0.00044,15.76759]
[1776491180191,20.05,77186.36,191.1,0.35791,0.00044,15.77047]
[1776491185226,20.05,77187.17,191.1,0.35826,0.00044,15.77601]
[1776491187104,20.05,77187.17,191.1,0.35826,0.00044,15.77601]
[1776491192273,20.05,77187.57,191.1,0.35837,0.00044,15.77284]
[1776491197350,20.05,77187.19,191.1,0.35819,0.00044,15.76994]
[1776491203984,20.05,77183.16,191.1,0.3564,0.00044,15.74155]
[1776491209328,20.04,77180.67,191.1,0.35529,0.00044,15.72373]
[1776491212973,20.04,77176.0,191.1,0.35324,0.00044,15.69035]
[1776491219467,20.04,77173.73,191.1,0.35225,0.00044,15.67412]
[1776491225509,20.05,77173.55,191.1,0.35218,0.00044,15.67292]
[1776491230544,20.05,77172.65,191.1,0.35179,0.00044,15.66649]
[1776491235041,20.05,77171.77,191.1,0.35141,0.00044,15.66016]
[1776491236677,20.05,77170.12,191.1,0.35069,0.00044,15.6482]
[1776491236779,20.05,77168.08,191.1,0.34979,0.00044,15.63332]
[1776491240817,20.05,77166.99,191.1,0.34932,0.00044,15.6254]
[1776491240914,20.05,77166.62,191.1,0.34916,0.00044,15.62275]
[1776491243148,20.05,77166.62,191.1,0.34916,0.00044,15.62275]
[1776491244131,20.05,77166.62,191.1,0.34916,0.00044,15.62275]
[1776491244212,20.05,77166.62,191.1,0.34916,0.00044,15.62275]
[1776491245027,20.05,77164.29,191.1,0.34815,0.00044,15.60565]
[1776491251336,20.05,77162.93,191.1,0.34756,0.00044,15.59557]
[1776491255261,20.05,77159.17,191.1,0.34587,0.00044,15.56177]
[1776491255286,20.05,77159.17,191.1,0.34587,0.00044,15.56178]
[1776491263775,20.05,77159.06,191.1,0.34581,0.00044,15.56077]
[1776491267803,20.05,77164.89,191.1,0.34835,0.00044,15.60405]
[1776491273845,20.04,77168.05,191.1,0.34971,0.00044,15.6269]
[1776491276573,20.04,77168.08,191.1,0.34971,0.00044,15.62704]
[1776491283917,20.04,77170.02,191.1,0.35053,0.00044,15.64062]
[1776491287793,20.04,77170.2,191.1,0.3506,0.00044,15.64181]
[1776491288327,20.04,77170.2,191.1,0.35059,0.00044,15.64175]
[1776491293988,20.03,77170.41,191.1,0.35066,0.00044,15.64288]
[1776491294525,20.03,77170.41,191.1,0.35066,0.00044,15.64288]
[1776491300033,20.03,77170.2,191.1,0.35054,0.00044,15.64094]
[1776491305854,20.03,77170.16,191.1,0.35051,0.00044,15.64034]
[1776491310949,20.03,77170.16,191.1,0.3505,0.00044,15.64027]
[1776491315961,20.02,77168.33,191.1,0.34962,0.00044,15.62061]
[1776491317266,20.02,77168.07,191.1,0.3495,0.00044,15.61866]
[1776491321379,20.02,77166.66,191.1,0.34888,0.00044,15.60817]
[1776491327273,20.02,77163.26,191.1,0.34739,0.00044,15.58285]
[1776491335278,20.02,77163.26,191.1,0.34737,0.00044,15.58256]
[1776491342328,20.01,77163.3,191.1,0.34737,0.00044,15.5826]
[1776491347363,20.01,77164.61,191.1,0.34793,0.00044,15.59212]
[1776491352521,20.01,77164.78,191.1,0.348,0.00044,15.59324]
[1776491357523,20.01,77165.23,191.1,0.34818,0.00044,15.59638]
[1776491364482,20.01,77165.4,191.1,0.34823,0.00044,15.59717]
[1776491370524,20.0,77165.33,191.1,0.34818,0.00044,15.59637]
[1776491375561,20.0,77166.49,191.1,0.34863,0.00044,15.59898]
[1776491381448,20.0,77166.49,191.1,0.34863,0.00044,15.59898]
[1776491385411,20.0,77166.49,191.1,0.3486,0.00044,15.59863]
[1776491390667,20.0,77167.78,191.1,0.34916,0.00044,15.60799]
[1776491395702,20.0,77169.01,191.1,0.34969,0.00044,15.6169]
[1776491399971,20.0,77169.08,191.1,0.34972,0.00044,15.61734]
[1776491405778,19.99,77170.37,191.1,0.35026,0.00044,15.62651]
[1776491408142,19.99,77170.38,191.1,0.35026,0.00044,15.6265]
[1776491408241,19.99,77170.41,191.1,0.35027,0.00044,15.62667]
[1776491410206,19.99,77170.54,191.1,0.35033,0.00044,15.62763]
[1776491410275,19.99,77170.61,191.1,0.35036,0.00044,15.62808]
[1776491414340,19.99,77172.46,191.1,0.35117,0.00044,15.64153]
[1776491414396,19.99,77172.49,191.1,0.35117,0.00044,15.64166]
[1776491420885,19.99,77172.68,191.1,0.35124,0.00044,15.64282]
[1776491431962,19.99,77172.71,191.1,0.35119,0.00044,15.6369]
[1776491438003,19.98,77173.16,191.1,0.35137,0.00044,15.63998]
[1776491439260,19.98,77173.16,191.1,0.35137,0.00044,15.63998]
[1776491439273,19.98,77174.0,191.1,0.35174,0.00044,15.64602]
[1776491446060,19.98,77174.26,191.1,0.35186,0.00044,15.64801]
[1776491452102,19.98,77171.53,191.1,0.35067,0.00044,15.62826]
[1776491457137,19.99,77171.58,191.1,0.3507,0.00044,15.62877]
[1776491462186,19.99,77172.46,191.1,0.35109,0.00044,15.6353]
[1776491473263,19.99,77172.5,191.1,0.35112,0.00044,15.63584]
[1776491483333,19.99,77172.5,191.1,0.35113,0.00044,15.63603]
[1776491496424,19.99,77172.46,191.1,0.35109,0.00044,15.63024]
[1776491505487,19.99,77172.36,191.1,0.35105,0.00044,15.62968]
[1776491515557,20.0,77172.36,191.1,0.35106,0.00044,15.62987]
[1776491520592,20.0,77172.17,191.1,0.35099,0.00044,15.6286]
[1776491525628,20.0,77171.1,191.1,0.35052,0.00044,15.62092]
[1776491528731,20.0,77171.06,191.1,0.35051,0.00044,15.62068]
[1776491529080,20.0,77171.06,191.1,0.35051,0.00044,15.62068]
[1776491529243,20.0,77171.06,191.1,0.35051,0.00044,15.62068]
[1776491529866,20.0,77171.06,191.1,0.35051,0.00044,15.62073]
[1776491530106,20.0,77169.26,191.1,0.34972,0.00044,15.60753]
[1776491535058,20.0,77168.53,191.1,0.3494,0.00044,15.60208]
[1776491535149,20.0,77168.53,191.1,0.3494,0.00044,15.60206]
[1776491540799,20.0,77168.53,191.1,0.34941,0.00044,15.60227]
[1776491540896,20.0,77168.53,191.1,0.34941,0.00044,15.60231]
[1776491547783,20.0,77167.53,191.1,0.34898,0.00044,15.59508]
[1776491553203,20.0,77167.53,191.1,0.34894,0.00044,15.58943]
[1776491558541,20.0,77167.35,191.1,0.34886,0.00044,15.58816]
[1776491564902,20.0,77167.49,191.1,0.34893,0.00044,15.58929]
[1776491566476,20.0,77167.49,191.1,0.34893,0.00044,15.58929]
[1776491566577,20.0,77167.49,191.1,0.34893,0.00044,15.58931]
[1776491571951,20.0,77167.84,191.1,0.34907,0.00044,15.59164]
[1776491577012,20.0,77167.94,191.1,0.34911,0.00044,15.59227]
[1776491577265,20.0,77167.94,191.1,0.34911,0.00044,15.59227]
[1776491577464,20.0,77167.94,191.1,0.34911,0.00044,15.59227]
[1776491577542,20.0,77168.31,191.1,0.34926,0.00044,15.59481]
[1776491577664,20.0,77168.31,191.1,0.34926,0.00044,15.59481]
[1776491578181,20.0,77170.32,191.1,0.35014,0.00044,15.60959]
[1776491583032,20.0,77174.98,191.1,0.3522,0.00044,15.64367]
[1776491588067,20.0,77173.92,191.1,0.35174,0.00044,15.63606]
[1776491593103,20.0,77173.68,191.1,0.35164,0.00044,15.63441]
[1776491603171,20.0,77173.68,191.1,0.35165,0.00044,15.63463]
[1776491608219,20.0,77174.57,191.1,0.35205,0.00044,15.6412]
[1776491613254,20.01,77175.14,191.1,0.35226,0.00044,15.63969]
[1776491617251,20.01,77175.14,191.1,0.35226,0.00044,15.63969]
[1776491617403,20.01,77175.11,191.1,0.35225,0.00044,15.63957]
[1776491624075,20.01,77175.03,191.1,0.35221,0.00044,15.63891]
[1776491629368,20.0,77170.2,191.1,0.35007,0.00044,15.60333]
[1776491629986,20.0,77170.2,191.1,0.35007,0.00044,15.60333]
[1776491631552,20.0,77169.72,191.1,0.34985,0.00044,15.5998]
[1776491635343,20.0,77169.65,191.1,0.34982,0.00044,15.59925]
[1776491642255,20.0,77168.97,191.1,0.34952,0.00044,15.59418]
[1776491642295,20.0,77168.97,191.1,0.34952,0.00044,15.59418]
[1776491642356,20.0,77168.97,191.1,0.34952,0.00044,15.59415]
[1776491649508,20.0,77168.97,191.1,0.34949,0.00044,15.59366]
[1776491655763,19.99,77169.15,191.1,0.34955,0.00044,15.5947]
[1776491655916,19.99,77169.15,191.1,0.34955,0.00044,15.5947]
[1776491656560,19.99,77169.11,191.1,0.34951,0.00044,15.59413]
[1776491661593,19.99,77166.46,191.1,0.34831,0.00044,15.57394]
[1776491663368,19.99,77166.23,191.1,0.3482,0.00044,15.57212]
[1776491663607,19.98,77165.78,191.1,0.348,0.00044,15.56866]
[1776491667253,19.99,77164.54,191.1,0.34746,0.00044,15.55948]
[1776491667636,19.99,77164.47,191.1,0.34743,0.00044,15.55897]
[1776491672522,19.98,77163.91,191.1,0.34712,0.00044,15.54886]
[1776491679720,19.98,77163.11,191.1,0.34675,0.00044,15.54257]
[1776491685110,19.98,77161.58,191.1,0.34608,0.00044,15.531]
[1776491686028,19.98,77161.58,191.1,0.34607,0.00044,15.53098]
[1776491686820,19.98,77161.51,191.1,0.34604,0.00044,15.53043]
[1776491688264,19.98,77161.51,191.1,0.34604,0.00044,15.53042]
[1776491688893,19.98,77161.44,191.1,0.34601,0.00044,15.52988]
[1776491692988,19.98,77161.54,191.1,0.34605,0.00044,15.53059]
[1776491698853,19.98,77161.65,191.1,0.34609,0.00044,15.5313]
[1776491703888,19.98,77161.23,191.1,0.34591,0.00044,15.52808]
[1776491710937,19.98,77160.47,191.1,0.34557,0.00044,15.52231]
[1776491717271,19.98,77160.47,191.1,0.34557,0.00044,15.52229]
[1776491726041,19.98,77160.16,191.1,0.34543,0.00044,15.5199]
[1776491728838,19.98,77160.38,191.1,0.34553,0.00044,15.52156]
[1776491729063,19.98,77160.41,191.1,0.34554,0.00044,15.52177]
[1776491735105,19.97,77159.99,191.1,0.34528,0.00044,15.51243]
[1776491742154,19.97,77161.81,191.1,0.34605,0.00044,15.52561]
[1776491747523,19.97,77161.78,191.1,0.34602,0.00044,15.52516]
[1776491752131,19.97,77161.81,191.1,0.34602,0.00044,15.52507]
[1776491752143,19.96,77161.81,191.1,0.346,0.00044,15.52484]
[1776491753901,19.96,77161.78,191.1,0.34599,0.00044,15.5246]
[1776491753998,19.96,77161.78,191.1,0.34599,0.00044,15.52459]
[1776491756014,19.96,77162.28,191.1,0.3462,0.00044,15.52827]
[1776491756018,19.96,77162.28,191.1,0.3462,0.00044,15.52827]
[1776491756490,19.96,77162.28,191.1,0.3462,0.00044,15.52827]
[1776491756509,19.96,77162.28,191.1,0.34619,0.00044,15.52812]
[1776491762293,19.96,77163.47,191.1,0.34671,0.00044,15.53701]
[1776491767329,19.96,77164.66,191.1,0.34723,0.00044,15.54582]
[1776491772364,19.96,77164.45,191.1,0.34713,0.00044,15.54414]
[1776491777399,19.96,77164.68,191.1,0.34723,0.00044,15.54574]
[1776491780212,19.96,77165.38,191.1,0.34753,0.00044,15.55091]
[1776491787468,19.96,77166.11,191.1,0.34784,0.00044,15.55618]
[1776491800560,19.95,77166.14,191.1,0.34779,0.00044,15.55033]
[1776491808338,19.95,77166.86,191.1,0.3481,0.00044,15.55561]
[1776491814170,19.95,77167.84,191.1,0.34852,0.00044,15.56273]
[1776491819693,19.95,77172.35,191.1,0.3505,0.00044,15.59584]
[1776491825311,19.95,77172.47,191.1,0.35055,0.00044,15.59669]
[1776491825332,19.95,77172.47,191.1,0.35055,0.00044,15.59669]
[1776491825735,19.95,77170.59,191.1,0.34972,0.00044,15.58285]
[1776491826595,19.95,77170.59,191.1,0.34972,0.00044,15.58285]
[1776491827391,19.95,77168.82,191.1,0.34894,0.00044,15.56978]
[1776491832785,19.95,77166.66,191.1,0.34799,0.00044,15.55381]
[1776491838827,19.95,77166.7,191.1,0.34801,0.00044,15.5542]
[1776491843861,19.95,77166.0,191.1,0.34771,0.00044,15.54907]
[1776491846796,19.95,77166.0,191.1,0.34771,0.00044,15.54909]
[1776491846883,19.95,77166.15,191.1,0.34778,0.00044,15.55025]
[1776491853809,19.95,77166.25,191.1,0.34777,0.00044,15.54517]
[1776491859974,19.95,77166.25,191.1,0.34776,0.00044,15.54501]
[1776491869824,19.95,77166.47,191.1,0.34786,0.00044,15.5466]
[1776491875082,19.95,77165.62,191.1,0.34747,0.00044,15.54007]
[1776491880843,19.95,77165.52,191.1,0.34743,0.00044,15.53929]
[1776491889180,19.95,77167.46,191.1,0.34827,0.00044,15.55363]
[1776491902270,19.95,77167.43,191.1,0.34825,0.00044,15.55328]
[1776491907305,19.95,77168.15,191.1,0.34857,0.00044,15.55858]
[1776491912341,19.95,77169.27,191.1,0.34901,0.00044,15.56104]
[1776491919389,19.95,77169.5,191.1,0.3491,0.00044,15.56263]
[1776491929460,19.94,77169.46,191.1,0.34908,0.00044,15.56215]
[1776491939531,19.94,77170.07,191.1,0.34933,0.00044,15.56644]
[1776491948355,19.94,77169.89,191.1,0.34925,0.00044,15.56506]
[1776491948425,19.94,77169.89,191.1,0.34924,0.00044,15.56492]
[1776491952653,19.94,77169.89,191.1,0.34922,0.00044,15.56468]
[1776491966003,19.93,77169.97,191.1,0.34923,0.00044,15.56478]
[1776491971756,19.92,77168.26,191.1,0.34835,0.00044,15.54507]
[1776491976791,19.92,77168.16,191.1,0.34828,0.00044,15.54395]
[1776491982833,19.92,77167.1,191.1,0.34779,0.00044,15.5356]
[1776491989882,19.91,77167.04,191.1,0.34773,0.00044,15.53465]
[1776491996931,19.91,77167.0,191.1,0.34768,0.00044,15.53387]
[1776492001966,19.91,77166.74,191.1,0.34755,0.00044,15.53159]
[1776492007001,19.9,77169.92,191.1,0.34893,0.00044,15.55489]
[1776492012036,19.9,77169.33,191.1,0.34864,0.00044,15.55011]
[1776492017982,19.9,77169.3,191.1,0.34861,0.00044,15.54959]
[1776492023562,19.89,77169.41,191.1,0.34864,0.00044,15.55003]
[1776492025029,19.89,77169.41,191.1,0.34863,0.00044,15.54989]
[1776492025047,19.89,77169.48,191.1,0.34865,0.00044,15.55026]
[1776492033201,19.89,77169.47,191.1,0.34859,0.00044,15.54433]
[1776492041256,19.89,77169.27,191.1,0.3485,0.00044,15.54277]
[1776492046292,19.89,77169.49,191.1,0.3486,0.00044,15.54436]
[1776492051327,19.89,77171.79,191.1,0.34961,0.00044,15.56136]
[1776492052891,19.89,77171.79,191.1,0.34961,0.00044,15.56136]
[1776492052992,19.89,77171.79,191.1,0.34961,0.00044,15.56132]
[1776492055386,19.89,77171.74,191.1,0.34959,0.00044,15.56096]
[1776492055488,19.89,77171.76,191.1,0.3496,0.00044,15.56112]
[1776492058013,19.89,77171.76,191.1,0.3496,0.00044,15.56112]
[1776492058705,19.89,77171.79,191.1,0.3496,0.00044,15.56124]
[1776492065428,19.89,77171.76,191.1,0.34957,0.00044,15.56071]
[1776492067751,19.89,77171.76,191.1,0.34957,0.00044,15.56071]
[1776492072572,19.88,77173.4,191.1,0.35028,0.00044,15.57255]
[1776492072573,19.88,77173.4,191.1,0.35028,0.00044,15.57255]
[1776492072824,19.88,77173.4,191.1,0.35028,0.00044,15.57255]
[1776492073027,19.88,77173.4,191.1,0.35028,0.00044,15.57255]
[1776492073106,19.88,77174.8,191.1,0.3509,0.00044,15.5828]
[1776492073316,19.88,77174.8,191.1,0.3509,0.00044,15.5828]
[1776492073851,19.88,77179.36,191.1,0.35292,0.00044,15.61605]
[1776492075098,19.88,77179.36,191.1,0.35292,0.00044,15.61605]
[1776492075110,19.88,77179.36,191.1,0.35292,0.00044,15.61605]
[1776492075117,19.88,77182.67,191.1,0.35439,0.00045,15.63996]
[1776492075726,19.88,77184.42,191.1,0.35517,0.00045,15.65248]
[1776492080403,19.88,77187.85,191.1,0.35671,0.00045,15.67703]
[1776492080413,19.88,77187.85,191.1,0.35671,0.00045,15.67703]
[1776492080418,19.88,77187.85,191.1,0.35671,0.00045,15.67703]
[1776492080533,19.88,77192.83,191.1,0.35893,0.00045,15.71214]
[1776492081558,19.88,77192.83,191.1,0.35893,0.00045,15.71214]
[1776492081659,19.88,77197.3,191.1,0.36094,0.00045,15.74326]
[1776492082617,19.88,77197.3,191.1,0.36094,0.00045,15.74326]
[1776492084562,19.89,77203.37,191.1,0.36367,0.00045,15.78491]
[1776492087720,19.89,77204.09,191.1,0.36399,0.00045,15.78981]
[1776492087772,19.89,77204.09,191.1,0.36399,0.00045,15.78981]
[1776492087775,19.89,77204.09,191.1,0.36399,0.00045,15.78981]
[1776492087821,19.89,77204.05,191.1,0.36397,0.00045,15.78955]
[1776492094082,19.88,77204.16,191.1,0.36397,0.00045,15.78444]
[1776492094130,19.88,77204.16,191.1,0.36397,0.00045,15.78444]
[1776492100164,19.88,77200.81,191.1,0.36244,0.00045,15.76132]
[1776492103063,19.88,77200.61,191.1,0.36235,0.00045,15.75991]
[1776492103138,19.88,77200.64,191.1,0.36236,0.00045,15.75999]
[1776492103525,19.88,77200.64,191.1,0.36236,0.00045,15.75999]
[1776492103525,19.88,77200.64,191.1,0.36236,0.00045,15.75999]
[1776492106448,19.88,77200.68,191.1,0.36237,0.00045,15.76026]
[1776492106716,19.88,77200.71,191.1,0.36239,0.00045,15.76044]
[1776492110516,19.88,77200.21,191.1,0.36215,0.00045,15.75683]
[1776492112882,19.88,77200.53,191.1,0.36228,0.00045,15.7589]
[1776492112983,19.88,77200.53,191.1,0.36228,0.00045,15.7588]
[1776492113685,19.88,77200.53,191.1,0.36228,0.00045,15.7588]
[1776492113686,19.88,77200.53,191.1,0.36228,0.00045,15.7588]
[1776492114187,19.88,77200.03,191.1,0.36205,0.00045,15.75537]
[1776492114187,19.88,77200.03,191.1,0.36205,0.00045,15.75537]
[1776492114388,19.88,77200.03,191.1,0.36205,0.00045,15.75537]
[1776492114772,19.88,77198.14,191.1,0.36121,0.00045,15.74237]
[1776492116145,19.88,77198.14,191.1,0.36121,0.00045,15.74237]
[1776492116786,19.87,77197.26,191.1,0.36081,0.00045,15.73621]
[1776492121822,19.88,77196.41,191.1,0.36043,0.00045,15.73045]
[1776492124189,19.88,77196.41,191.1,0.36044,0.00045,15.73054]
[1776492126038,19.88,77195.7,191.1,0.36012,0.00045,15.72562]
[1776492126084,19.88,77192.66,191.1,0.35876,0.00045,15.70448]
[1776492126981,19.88,77192.66,191.1,0.35876,0.00045,15.70448]
[1776492127080,19.88,77192.47,191.1,0.35868,0.00045,15.70315]
[1776492127924,19.88,77192.47,191.1,0.35868,0.00045,15.70315]
[1776492127992,19.88,77191.94,191.1,0.35845,0.00045,15.69948]
[1776492128992,19.88,77191.94,191.1,0.35845,0.00045,15.69948]
[1776492129079,19.88,77191.94,191.1,0.35845,0.00045,15.69948]
[1776492129073,19.88,77184.11,191.1,0.35495,0.00045,15.64393]
[1776492129877,19.88,77182.5,191.1,0.35423,0.00045,15.6324]
[1776492132021,19.88,77181.49,191.1,0.35379,0.00045,15.62516]
[1776492132102,19.88,77181.17,191.1,0.35365,0.00045,15.6229]
[1776492137934,19.88,77181.27,191.1,0.35371,0.00045,15.62383]
[1776492139461,19.88,77181.16,191.1,0.35366,0.00045,15.62307]
[1776492139463,19.88,77181.16,191.1,0.35366,0.00045,15.62307]
[1776492144983,19.88,77181.01,191.1,0.35359,0.00045,15.62194]
[1776492151027,19.88,77181.08,191.1,0.35357,0.00045,15.61667]
[1776492156062,19.88,77182.65,191.1,0.35427,0.00045,15.62795]
[1776492163111,19.88,77182.65,191.1,0.35426,0.00045,15.62785]
[1776492170236,19.88,77181.39,191.1,0.3537,0.00045,15.61871]
[1776492170256,19.88,77181.39,191.1,0.3537,0.00045,15.61871]
[1776492170262,19.88,77181.39,191.1,0.3537,0.00045,15.61871]
[1776492177209,19.88,77185.01,191.1,0.3553,0.00045,15.64461]
[1776492177873,19.88,77185.01,191.1,0.3553,0.00045,15.64461]
[1776492181285,19.88,77185.01,191.1,0.3553,0.00045,15.64459]
[1776492183093,19.88,77185.01,191.1,0.3553,0.00045,15.64452]
[1776492188707,19.88,77181.4,191.1,0.35369,0.00045,15.61853]
[1776492194960,19.88,77182.08,191.1,0.35399,0.00045,15.62347]
[1776492201379,19.88,77181.05,191.1,0.35355,0.00045,15.61622]
[1776492206414,19.88,77187.55,191.1,0.35645,0.00045,15.66288]
[1776492211448,19.88,77188.69,191.1,0.35691,0.00045,15.66518]
[1776492213801,19.88,77188.69,191.1,0.35691,0.00045,15.66515]
[1776492216816,19.88,77191.66,191.1,0.35823,0.00045,15.68611]
[1776492216974,19.88,77191.66,191.1,0.35823,0.00045,15.68611]
[1776492217022,19.88,77193.31,191.1,0.35897,0.00045,15.69771]
[1776492218988,19.88,77199.27,191.1,0.36165,0.00045,15.73914]
[1776492219996,19.88,77199.27,191.1,0.36165,0.00045,15.73914]
[1776492220097,19.88,77203.67,191.1,0.36363,0.00045,15.76921]
[1776492223118,19.88,77205.93,191.1,0.36464,0.00045,15.7845]
[1776492224130,19.88,77205.93,191.1,0.36464,0.00045,15.78449]
[1776492224207,19.88,77207.23,191.1,0.36523,0.00045,15.7932]
[1776492230569,19.88,77207.39,191.1,0.36529,0.00045,15.79414]
[1776492231871,19.87,77207.75,191.1,0.36543,0.00045,15.79627]
[1776492233687,19.87,77209.21,191.1,0.36608,0.00045,15.806]
[1776492233756,19.87,77209.21,191.1,0.36608,0.00045,15.806]
[1776492234919,19.87,77208.27,191.1,0.36566,0.00045,15.79967]
[1776492241834,19.87,77206.42,191.1,0.36481,0.00045,15.787]
[1776492247704,19.87,77203.61,191.1,0.36352,0.00045,15.76768]
[1776492251262,19.87,77205.08,191.1,0.36418,0.00045,15.7776]
[1776492252249,19.87,77205.99,191.1,0.36459,0.00045,15.78369]
[1776492252301,19.87,77205.99,191.1,0.36459,0.00045,15.78369]
[1776492253961,19.87,77205.99,191.1,0.36458,0.00045,15.78365]
[1776492258030,19.87,77203.17,191.1,0.36331,0.00045,15.76442]
[1776492258030,19.87,77203.17,191.1,0.36331,0.00045,15.76442]
[1776492264829,19.86,77202.38,191.1,0.36292,0.00045,15.75859]
[1776492265453,19.86,77202.38,191.1,0.36292,0.00045,15.75859]
[1776492267458,19.86,77202.38,191.1,0.36292,0.00045,15.75852]
[1776492269585,19.86,77200.93,191.1,0.36225,0.00045,15.7484]
[1776492269903,19.86,77200.49,191.1,0.36205,0.00045,15.74532]
[1776492272223,19.86,77198.52,191.1,0.36116,0.00045,15.7317]
[1776492277244,19.86,77197.7,191.1,0.36074,0.00045,15.72012]
[1776492279659,19.85,77197.9,191.1,0.36082,0.00045,15.72146]
[1776492285048,19.85,77199.42,191.1,0.3615,0.00045,15.73186]
[1776492288855,19.85,77202.18,191.1,0.36273,0.00045,15.75066]
[1776492290273,19.85,77202.22,191.1,0.36275,0.00045,15.75089]
[1776492291238,19.85,77202.62,191.1,0.36292,0.00045,15.75357]
[1776492291011,19.85,77203.12,191.1,0.36314,0.00045,15.75694]
[1776492292332,19.85,77204.18,191.1,0.36362,0.00045,15.7641]
[1776492292412,19.85,77204.18,191.1,0.36362,0.00045,15.7641]
[1776492293025,19.85,77205.68,191.1,0.36429,0.00045,15.77427]
[1776492293333,19.85,77205.68,191.1,0.36429,0.00045,15.77427]
[1776492294338,19.85,77205.68,191.1,0.36429,0.00045,15.77427]
[1776492294401,19.85,77205.68,191.1,0.36429,0.00045,15.77427]
[1776492294445,19.85,77205.68,191.1,0.36429,0.00045,15.77427]
[1776492294760,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492294775,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492294803,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492294909,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492295093,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492295189,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492295248,19.85,77206.0,191.1,0.36443,0.00045,15.77632]
[1776492295243,19.85,77179.12,191.1,0.35238,0.00045,15.58737]
[1776492295423,19.85,77179.12,191.1,0.35238,0.00045,15.58737]
[1776492295433,19.85,77179.12,191.1,0.35238,0.00045,15.58737]
[1776492295466,19.85,77179.12,191.1,0.35238,0.00045,15.58737]
[1776492295914,19.85,77179.12,191.1,0.35238,0.00045,15.58737]
[1776492295919,19.85,77179.12,191.1,0.35238,0.00045,15.58737]
[1776492296063,19.85,77152.36,191.1,0.34052,0.00044,15.38543]
[1776492297070,19.85,77151.4,191.1,0.34009,0.00044,15.37779]
[1776492297526,19.85,77151.4,191.1,0.34009,0.00044,15.37779]
[1776492297530,19.85,77151.4,191.1,0.34009,0.00044,15.37779]
[1776492297540,19.85,77151.4,191.1,0.34009,0.00044,15.37779]
[1776492297626,19.85,77151.4,191.1,0.34009,0.00044,15.37779]
[1776492298080,19.85,77153.29,191.1,0.34092,0.00044,15.39247]
[1776492298519,19.85,77153.29,191.1,0.34092,0.00044,15.39247]
[1776492299643,19.85,77157.18,191.1,0.34264,0.00044,15.42257]
[1776492299808,19.85,77157.18,191.1,0.34264,0.00044,15.42257]
[1776492300094,19.85,77158.26,191.1,0.34311,0.00044,15.43091]
[1776492300493,19.85,77158.26,191.1,0.34311,0.00044,15.43091]
[1776492300756,19.85,77158.26,191.1,0.34311,0.00044,15.43091]
[1776492301101,19.85,77162.23,191.1,0.34487,0.00044,15.46126]
[1776492301375,19.85,77162.23,191.1,0.34487,0.00044,15.46126]
[1776492302107,19.85,77168.11,191.1,0.34747,0.00044,15.5057]
[1776492302574,19.85,77168.11,191.1,0.34747,0.00044,15.5057]
[1776492303115,19.85,77167.52,191.1,0.34721,0.00044,15.5012]
[1776492303845,19.85,77167.52,191.1,0.34721,0.00044,15.5012]
[1776492309157,19.84,77164.5,191.1,0.34585,0.00044,15.47813]
[1776492310833,19.84,77164.5,191.1,0.34585,0.00044,15.47813]
[1776492316206,19.84,77163.76,191.1,0.3455,0.00044,15.47213]
[1776492317127,19.84,77163.76,191.1,0.3455,0.00044,15.47213]
[1776492322249,19.84,77160.44,191.1,0.34401,0.00044,15.44657]
[1776492327284,19.84,77160.33,191.1,0.34396,0.00044,15.44556]
[1776492329515,19.84,77160.51,191.1,0.34403,0.00044,15.44685]
[1776492335130,19.84,77160.51,191.1,0.34397,0.00044,15.44085]
[1776492335308,19.84,77160.51,191.1,0.34397,0.00044,15.44085]
[1776492337163,19.83,77152.66,191.1,0.3405,0.00044,15.38013]
[1776492337825,19.83,77149.81,191.1,0.33924,0.00044,15.35783]
[1776492342892,19.84,77146.58,191.1,0.33783,0.00044,15.33246]
[1776492344574,19.84,77146.44,191.1,0.33777,0.00044,15.33143]
[1776492344919,19.84,77146.44,191.1,0.33777,0.00044,15.33143]
[1776492344943,19.84,77146.44,191.1,0.33778,0.00044,15.3315]
[1776492345396,19.84,77146.44,191.1,0.33778,0.00044,15.3315]
[1776492347489,19.84,77143.12,191.1,0.33631,0.00044,15.30499]
[1776492348104,19.84,77143.12,191.1,0.33631,0.00044,15.30499]
[1776492353961,19.83,77139.15,191.1,0.33455,0.00044,15.27289]
[1776492357828,19.83,77139.55,191.1,0.33472,0.00044,15.2759]
[1776492357862,19.83,77139.62,191.1,0.33474,0.00044,15.2763]
[1776492358456,19.83,77139.62,191.1,0.33474,0.00044,15.2763]
[1776492358656,19.83,77139.62,191.1,0.33474,0.00044,15.2763]
[1776492360123,19.83,77147.33,191.1,0.33812,0.00044,15.33773]
[1776492361429,19.83,77151.68,191.1,0.34003,0.00044,15.37181]
[1776492361500,19.83,77151.68,191.1,0.34003,0.00044,15.37181]
[1776492361503,19.83,77151.68,191.1,0.34003,0.00044,15.37181]
[1776492361639,19.83,77153.5,191.1,0.34083,0.00044,15.38602]
[1776492362589,19.83,77153.5,191.1,0.34083,0.00044,15.38602]
[1776492368575,19.83,77154.29,191.1,0.34118,0.00044,15.39222]
[1776492371846,19.83,77154.67,191.1,0.34135,0.00044,15.39521]
[1776492372525,19.83,77154.69,191.1,0.34136,0.00044,15.39537]
[1776492373043,19.83,77157.7,191.1,0.34269,0.00044,15.41867]
[1776492373563,19.83,77157.7,191.1,0.34269,0.00044,15.41867]
[1776492374213,19.83,77163.3,191.1,0.34518,0.00044,15.46168]
[1776492374985,19.83,77163.3,191.1,0.34518,0.00044,15.46168]
[1776492377024,19.83,77170.81,191.1,0.34851,0.00044,15.51834]
[1776492378157,19.83,77174.71,191.1,0.35025,0.00045,15.5473]
[1776492378164,19.83,77174.71,191.1,0.35025,0.00045,15.5473]
[1776492378832,19.83,77176.1,191.1,0.35087,0.00045,15.55756]
[1776492379394,19.83,77176.66,191.1,0.35112,0.00045,15.56176]
[1776492380377,19.83,77181.42,191.1,0.35325,0.00045,15.59659]
[1776492381187,19.83,77181.42,191.1,0.35325,0.00045,15.59659]
[1776492383275,19.83,77185.96,191.1,0.35529,0.00045,15.62945]
[1776492385310,19.83,77187.98,191.1,0.35619,0.00045,15.64389]
[1776492389434,19.84,77183.26,191.1,0.35409,0.00045,15.61016]
[1776492390611,19.84,77182.48,191.1,0.35374,0.00045,15.60456]
[1776492390873,19.84,77182.48,191.1,0.35374,0.00045,15.60456]
[1776492391094,19.84,77178.49,191.1,0.35192,0.00045,15.56983]
[1776492391520,19.84,77178.49,191.1,0.35192,0.00045,15.56983]
[1776492393577,19.84,77176.03,191.1,0.35082,0.00045,15.55179]
[1776492395632,19.84,77176.14,191.1,0.35087,0.00045,15.55264]
[1776492403825,19.84,77175.91,191.1,0.35078,0.00045,15.55107]
[1776492408860,19.84,77175.34,191.1,0.35053,0.00045,15.54695]
[1776492412159,19.84,77174.82,191.1,0.3503,0.00045,15.54315]
[1776492418930,19.84,77174.6,191.1,0.35021,0.00045,15.54173]
[1776492423964,19.84,77174.11,191.1,0.35001,0.00044,15.53824]
[1776492433029,19.84,77173.56,191.1,0.34978,0.00044,15.53445]
[1776492439071,19.85,77170.85,191.1,0.34859,0.00044,15.51454]
[1776492440859,19.85,77170.84,191.1,0.34858,0.00044,15.51451]
[1776492443146,19.85,77169.77,191.1,0.34811,0.00044,15.50659]
[1776492443236,19.85,77169.49,191.1,0.34799,0.00044,15.50454]
[1776492447864,19.85,77169.51,191.1,0.348,0.00044,15.50476]
[1776492451408,19.85,77169.41,191.1,0.34796,0.00044,15.50408]
[1776492451506,19.85,77169.41,191.1,0.34792,0.00044,15.49836]
[1776492455536,19.85,77169.53,191.1,0.34798,0.00044,15.49936]
[1776492456190,19.85,77169.76,191.1,0.34809,0.00044,15.50115]
[1776492459673,19.85,77169.76,191.1,0.34809,0.00044,15.50124]
[1776492461225,19.85,77169.56,191.1,0.34801,0.00044,15.49982]
[1776492466261,19.85,77169.16,191.1,0.34784,0.00044,15.49706]
[1776492471485,19.86,77169.24,191.1,0.34789,0.00044,15.49785]
[1776492474129,19.86,77168.45,191.1,0.34755,0.00044,15.49208]
[1776492474287,19.86,77168.45,191.1,0.34755,0.00044,15.49208]
[1776492474388,19.86,77168.45,191.1,0.34755,0.00044,15.49214]
[1776492476191,19.86,77168.96,191.1,0.34778,0.00044,15.49597]
[1776492481369,19.86,77169.82,191.1,0.34817,0.00044,15.50251]
[1776492484458,19.86,77169.78,191.1,0.34815,0.00044,15.50224]
[1776492489822,19.86,77169.78,191.1,0.34815,0.00044,15.50226]
[1776492494782,19.86,77169.78,191.1,0.34816,0.00044,15.50237]
[1776492503523,19.86,77169.78,191.1,0.34817,0.00044,15.50259]
[1776492508557,19.86,77166.92,191.1,0.34691,0.00044,15.48129]
[1776492513736,19.86,77165.86,191.1,0.34641,0.00044,15.46769]
[1776492518164,19.86,77165.82,191.1,0.3464,0.00044,15.46758]
[1776492519577,19.87,77166.27,191.1,0.34661,0.00044,15.47111]
[1776492523275,19.87,77165.75,191.1,0.34638,0.00044,15.46723]
[1776492523705,19.87,77165.65,191.1,0.34634,0.00044,15.4666]
[1776492525234,19.87,77165.65,191.1,0.34634,0.00044,15.46665]
[1776492525770,19.87,77165.65,191.1,0.34634,0.00044,15.46665]
[1776492529905,19.87,77165.93,191.1,0.34647,0.00044,15.46885]
[1776492529908,19.87,77165.93,191.1,0.34647,0.00044,15.46885]
[1776492535748,19.87,77170.52,191.1,0.34854,0.00044,15.50364]
[1776492540783,19.87,77170.71,191.1,0.34863,0.00044,15.50519]
[1776492547680,19.87,77170.71,191.1,0.34863,0.00044,15.50519]
[1776492547694,19.87,77170.71,191.1,0.34863,0.00044,15.50519]
[1776492551016,19.87,77171.59,191.1,0.34903,0.00044,15.51199]
[1776492551178,19.87,77171.59,191.1,0.34903,0.00044,15.51199]
[1776492551194,19.88,77174.34,191.1,0.35026,0.00044,15.53237]
[1776492551860,19.88,77180.76,191.1,0.35312,0.00045,15.57933]
[1776492553753,19.88,77182.07,191.1,0.35371,0.00045,15.58887]
[1776492556956,19.88,77188.74,191.1,0.3567,0.00045,15.63684]
[1776492565599,19.88,77192.99,191.1,0.35861,0.00045,15.66693]
[1776492567086,19.88,77192.93,191.1,0.3586,0.00045,15.66664]
[1776492573026,19.88,77190.44,191.1,0.35745,0.00045,15.6437]
[1776492578031,19.89,77187.61,191.1,0.3562,0.00045,15.62389]
[1776492587123,19.89,77186.97,191.1,0.35597,0.00045,15.62012]
[1776492592882,19.89,77186.97,191.1,0.35597,0.00045,15.62012]
[1776492598714,19.9,77186.97,191.1,0.35602,0.00045,15.6209]
[1776492598731,19.9,77186.97,191.1,0.35603,0.00045,15.62106]
[1776492601681,19.9,77186.27,191.1,0.35572,0.00045,15.6161]
[1776492601694,19.9,77186.27,191.1,0.35572,0.00045,15.6161]
[1776492603990,19.9,77183.73,191.1,0.35459,0.00045,15.598]
[1776492604243,19.9,77186.29,191.1,0.35573,0.00045,15.61632]
[1776492609304,19.91,77186.56,191.1,0.35588,0.00045,15.61858]
[1776492615605,19.91,77186.52,191.1,0.35587,0.00045,15.61843]
[1776492618366,19.91,77186.52,191.1,0.35589,0.00045,15.61881]
[1776492618435,19.91,77186.52,191.1,0.3559,0.00045,15.61894]
[1776492622847,19.91,77186.52,191.1,0.3559,0.00045,15.61895]
[1776492628890,19.91,77186.52,191.1,0.3559,0.00045,15.61899]
[1776492631034,19.91,77189.74,191.1,0.35735,0.00045,15.64194]
[1776492631432,19.91,77190.61,191.1,0.3577,0.00045,15.64239]
[1776492636467,19.92,77189.94,191.1,0.35742,0.00045,15.63797]
[1776492642509,19.92,77189.9,191.1,0.35742,0.00045,15.63805]
[1776492652579,19.92,77189.9,191.1,0.35746,0.00045,15.63865]
[1776492657772,19.93,77190.54,191.1,0.35776,0.00045,15.64339]
[1776492660643,19.93,77190.57,191.1,0.35779,0.00045,15.64377]
[1776492660645,19.93,77190.57,191.1,0.35779,0.00045,15.64377]
[1776492660693,19.93,77190.57,191.1,0.35779,0.00045,15.64377]
[1776492660698,19.93,77190.57,191.1,0.35779,0.00045,15.64377]
[1776492660670,19.93,77190.57,191.1,0.35779,0.00045,15.64383]
[1776492660759,19.93,77190.57,191.1,0.35779,0.00045,15.64383]
[1776492661642,19.93,77198.69,191.1,0.36143,0.00045,15.70036]
[1776492665979,19.93,77201.88,191.1,0.36288,0.00045,15.72237]
[1776492668335,19.93,77201.88,191.1,0.36288,0.00045,15.72237]
[1776492668690,19.93,77201.88,191.1,0.36288,0.00045,15.72237]
[1776492671737,19.93,77206.35,191.1,0.36489,0.00045,15.75258]
[1776492677440,19.93,77207.73,191.1,0.3655,0.00045,15.76175]
[1776492679768,19.93,77213.96,191.1,0.3683,0.00045,15.80291]
[1776492685334,19.93,77215.16,191.1,0.36884,0.00045,15.81072]
[1776492690845,19.92,77215.48,191.1,0.36894,0.00045,15.81219]
[1776492695880,19.92,77216.74,191.1,0.36944,0.00045,15.81441]
[1776492701074,19.92,77216.7,191.1,0.36941,0.00045,15.81388]
[1776492701336,19.92,77216.7,191.1,0.36941,0.00045,15.81388]
[1776492701422,19.92,77216.7,191.1,0.3694,0.00045,15.81382]
[1776492706958,19.91,77218.59,191.1,0.37025,0.00045,15.82605]
[1776492711992,19.91,77218.64,191.1,0.37027,0.00045,15.8263]
[1776492714648,19.91,77218.82,191.1,0.37035,0.00045,15.82745]
[1776492714749,19.91,77218.88,191.1,0.37037,0.00045,15.82779]
[1776492724085,19.91,77219.25,191.1,0.37054,0.00045,15.83016]
[1776492730105,19.91,77219.33,191.1,0.37057,0.00045,15.83058]
[1776492731358,19.91,77219.33,191.1,0.37057,0.00045,15.83054]
[1776492737558,19.91,77219.8,191.1,0.37077,0.00045,15.8335]
[1776492737568,19.91,77219.8,191.1,0.37077,0.00045,15.8335]
[1776492742860,19.91,77220.68,191.1,0.37116,0.00045,15.83908]
[1776492748286,19.91,77224.58,191.1,0.37293,0.00045,15.86398]
[1776492748339,19.91,77224.58,191.1,0.37293,0.00045,15.86398]
[1776492753292,19.91,77231.14,191.1,0.37586,0.00045,15.89952]
[1776492758327,19.9,77232.44,191.1,0.37643,0.00046,15.90744]
[1776492760810,19.9,77236.14,191.1,0.37811,0.00046,15.93021]
[1776492760890,19.9,77236.14,191.1,0.37811,0.00046,15.93016]
[1776492762009,19.9,77236.14,191.1,0.37811,0.00046,15.93016]
[1776492762119,19.9,77236.14,191.1,0.37811,0.00046,15.93016]
[1776492762355,19.9,77236.32,191.1,0.37819,0.00046,15.93126]
[1776492763177,19.9,77236.32,191.1,0.37819,0.00046,15.93126]
[1776492763361,19.9,77236.39,191.1,0.37822,0.00046,15.93166]
[1776492768405,19.9,77237.84,191.1,0.37888,0.00046,15.94054]
[1776492772132,19.9,77239.67,191.1,0.37972,0.00046,15.95171]
[1776492772154,19.9,77239.67,191.1,0.37972,0.00046,15.95171]
[1776492772161,19.9,77239.67,191.1,0.37972,0.00046,15.95171]
[1776492772433,19.9,77244.9,191.1,0.38211,0.00046,15.98313]
[1776492775689,19.9,77248.87,191.1,0.38393,0.00046,16.00666]
[1776492775697,19.9,77248.87,191.1,0.38393,0.00046,16.00666]
[1776492775762,19.9,77248.87,191.1,0.38393,0.00046,16.00667]
[1776492776194,19.9,77248.87,191.1,0.38393,0.00046,16.00667]
[1776492776757,19.9,77248.87,191.1,0.38393,0.00046,16.00667]
[1776492776800,19.9,77246.74,191.1,0.38295,0.00046,15.99405]
[1776492777184,19.9,77246.74,191.1,0.38295,0.00046,15.99405]
[1776492779065,19.9,77241.65,191.1,0.38062,0.00046,15.9636]
[1776492781524,19.9,77241.1,191.1,0.38036,0.00046,15.96018]
[1776492781626,19.9,77240.93,191.1,0.38028,0.00046,15.95905]
[1776492788545,19.9,77240.49,191.1,0.38007,0.00046,15.9563]
[1776492793580,19.9,77240.38,191.1,0.38001,0.00046,15.95556]
[1776492798586,19.9,77239.69,191.1,0.37969,0.00046,15.95133]
[1776492798994,19.9,77238.73,191.1,0.37925,0.00046,15.94548]
[1776492799825,19.9,77236.97,191.1,0.37845,0.00046,15.9347]
[1776492800865,19.9,77233.22,191.1,0.37673,0.00046,15.91155]
[1776492801789,19.9,77233.22,191.1,0.37673,0.00046,15.91155]
[1776492801636,19.9,77232.07,191.1,0.37621,0.00046,15.90443]
[1776492802642,19.9,77231.09,191.1,0.37576,0.00046,15.8983]
[1776492803021,19.9,77231.09,191.1,0.37576,0.00046,15.8983]
[1776492803282,19.9,77231.09,191.1,0.37576,0.00046,15.8983]
[1776492803283,19.9,77231.09,191.1,0.37576,0.00046,15.8983]
[1776492803306,19.9,77231.09,191.1,0.37576,0.00046,15.8983]
[1776492803650,19.9,77226.36,191.1,0.37361,0.00045,15.86852]
[1776492805839,19.9,77224.68,191.1,0.37285,0.00045,15.85785]
[1776492808582,19.9,77222.29,191.1,0.37177,0.00045,15.84261]
[1776492808685,19.9,77221.8,191.1,0.37155,0.00045,15.83948]
[1776492809877,19.9,77221.16,191.1,0.37126,0.00045,15.83535]
[1776492809918,19.9,77221.16,191.1,0.37126,0.00045,15.83535]
[1776492810737,19.9,77221.16,191.1,0.37126,0.00045,15.83535]
[1776492814181,19.9,77220.2,191.1,0.37078,0.00045,15.82348]
[1776492814223,19.9,77220.2,191.1,0.37078,0.00045,15.82348]
[1776492814728,19.9,77219.95,191.1,0.37066,0.00045,15.82178]
[1776492815351,19.9,77219.95,191.1,0.37066,0.00045,15.82178]
[1776492818157,19.9,77219.95,191.1,0.37066,0.00045,15.82178]
[1776492819179,19.89,77219.95,191.1,0.37066,0.00045,15.82171]
[1776492819281,19.89,77219.95,191.1,0.37065,0.00045,15.82165]
[1776492822248,19.89,77219.95,191.1,0.37065,0.00045,15.82165]
[1776492827819,19.89,77223.28,191.1,0.37217,0.00045,15.84315]
[1776492832854,19.9,77222.99,191.1,0.37205,0.00045,15.8414]
[1776492833833,19.9,77222.99,191.1,0.37205,0.00045,15.8414]
[1776492833860,19.9,77222.95,191.1,0.37203,0.00045,15.84117]
[1776492841917,19.9,77223.26,191.1,0.37217,0.00045,15.84317]
[1776492843449,19.9,77223.26,191.1,0.37217,0.00045,15.84317]
[1776492847959,19.9,77215.4,191.1,0.36861,0.00045,15.79227]
[1776492852994,19.9,77213.9,191.1,0.36794,0.00045,15.78256]
[1776492858029,19.9,77211.33,191.1,0.3668,0.00045,15.76574]
[1776492862838,19.9,77210.31,191.1,0.36635,0.00045,15.75909]
[1776492867496,19.91,77204.49,191.1,0.36374,0.00045,15.7203]
[1776492867651,19.91,77204.49,191.1,0.36374,0.00045,15.7203]
[1776492867729,19.91,77204.49,191.1,0.36374,0.00045,15.7203]
[1776492871397,19.91,77199.42,191.1,0.36148,0.00045,15.68604]
[1776492871730,19.91,77199.42,191.1,0.36148,0.00045,15.68604]
[1776492871827,19.91,77199.39,191.1,0.36144,0.00045,15.68028]
[1776492873847,19.91,77198.75,191.1,0.36116,0.00045,15.67593]
[1776492873949,19.91,77198.52,191.1,0.36106,0.00045,15.6744]
[1776492879175,19.91,77194.69,191.1,0.35934,0.00045,15.64789]
[1776492884573,19.91,77194.34,191.1,0.35918,0.00045,15.64551]
[1776492890253,19.91,77196.98,191.1,0.36038,0.00045,15.66396]
[1776492895287,19.91,77200.55,191.1,0.36198,0.00045,15.6885]
[1776492898741,19.91,77200.32,191.1,0.36187,0.00045,15.6869]
[1776492902202,19.91,77200.28,191.1,0.36185,0.00045,15.6866]
[1776492902336,19.91,77200.11,191.1,0.36177,0.00045,15.68539]
[1776492904481,19.91,77198.77,191.1,0.36117,0.00045,15.67622]
[1776492910393,19.92,77191.88,191.1,0.35811,0.00045,15.62873]
[1776492915428,19.92,77192.59,191.1,0.35846,0.00045,15.63412]
[1776492917316,19.92,77192.59,191.1,0.35846,0.00045,15.6342]
[1776492917835,19.92,77192.59,191.1,0.35846,0.00045,15.6342]
[1776492918614,19.92,77192.66,191.1,0.3585,0.00045,15.63486]
[1776492918703,19.92,77192.56,191.1,0.35846,0.00045,15.63425]
[1776492922090,19.93,77191.99,191.1,0.35822,0.00045,15.63043]
[1776492922477,19.93,77191.85,191.1,0.35816,0.00045,15.62953]
[1776492923954,19.93,77191.85,191.1,0.35816,0.00045,15.62953]
[1776492924806,19.93,77191.74,191.1,0.35812,0.00045,15.6288]
[1776492927462,19.93,77191.75,191.1,0.35814,0.00045,15.62909]
[1776492927482,19.93,77191.75,191.1,0.35814,0.00045,15.62918]
[1776492929104,19.93,77191.75,191.1,0.35816,0.00045,15.62946]
[1776492929116,19.93,77191.75,191.1,0.35816,0.00045,15.62946]
[1776492932546,19.94,77191.86,191.1,0.35818,0.00045,15.62478]
[1776492937587,19.94,77192.21,191.1,0.35837,0.00045,15.62775]
[1776492942689,19.94,77192.28,191.1,0.35843,0.00045,15.62866]
[1776492948670,19.95,77194.18,191.1,0.35933,0.00045,15.6426]
[1776492953703,19.95,77194.14,191.1,0.35934,0.00045,15.6428]
[1776492954193,19.95,77194.14,191.1,0.35934,0.00045,15.6428]
[1776492959746,19.96,77194.22,191.1,0.35943,0.00045,15.6441]
[1776492961229,19.96,77194.41,191.1,0.35952,0.00045,15.64553]
[1776492968406,19.97,77194.98,191.1,0.35979,0.00045,15.64975]
[1776492974204,19.97,77194.95,191.1,0.35983,0.00045,15.65029]
[1776492979621,19.98,77194.77,191.1,0.35979,0.00045,15.6496]
[1776492987947,19.99,77194.77,191.1,0.35986,0.00045,15.65073]
[1776492988665,19.99,77194.77,191.1,0.35986,0.00045,15.65073]
[1776492988941,19.99,77194.77,191.1,0.35986,0.00045,15.65073]
[1776492997842,19.99,77194.78,191.1,0.35987,0.00045,15.65091]
[1776492999579,20.0,77194.88,191.1,0.35993,0.00045,15.64666]
[1776493001996,20.0,77201.94,191.1,0.3631,0.00045,15.69516]
[1776493007081,20.0,77203.07,191.1,0.36364,0.00045,15.70322]
[1776493010629,20.01,77203.38,191.1,0.36379,0.00045,15.70544]
[1776493010657,20.01,77203.38,191.1,0.36379,0.00045,15.70544]
[1776493011022,20.01,77203.38,191.1,0.36379,0.00045,15.70544]
[1776493010848,20.01,77203.96,191.1,0.36405,0.00045,15.7094]
[1776493011627,20.01,77207.22,191.1,0.36552,0.00045,15.73128]
[1776493012623,20.01,77207.22,191.1,0.36552,0.00045,15.73128]
[1776493012756,20.01,77207.22,191.1,0.36552,0.00045,15.73128]
[1776493012936,20.01,77207.22,191.1,0.36552,0.00045,15.73128]
[1776493012958,20.01,77207.45,191.1,0.36562,0.00045,15.73286]
[1776493014131,20.01,77199.54,191.1,0.36208,0.00045,15.67962]
[1776493019188,20.01,77199.15,191.1,0.36192,0.00045,15.67722]
[1776493023252,20.01,77199.04,191.1,0.36189,0.00045,15.67671]
[1776493024195,20.01,77199.01,191.1,0.36188,0.00045,15.67656]
[1776493024557,20.01,77199.01,191.1,0.36188,0.00045,15.67656]
[1776493024809,20.01,77199.01,191.1,0.36188,0.00045,15.67656]
[1776493024910,20.01,77199.01,191.1,0.36189,0.00045,15.67671]
[1776493030244,20.02,77195.46,191.1,0.36031,0.00045,15.6525]
[1776493035278,20.02,77194.79,191.1,0.36002,0.00045,15.64805]
[1776493040670,20.02,77194.79,191.1,0.36002,0.00045,15.64805]
[1776493045020,20.02,77194.79,191.1,0.36003,0.00045,15.64824]
[1776493047359,20.02,77189.44,191.1,0.35766,0.00045,15.61132]
[1776493055233,20.03,77185.6,191.1,0.35595,0.00045,15.57918]
[1776493058251,20.03,77185.56,191.1,0.35595,0.00044,15.57918]
[1776493059069,20.03,77185.56,191.1,0.35595,0.00044,15.57918]
[1776493058875,20.03,77185.56,191.1,0.35596,0.00044,15.57931]
[1776493059445,20.03,77185.53,191.1,0.35594,0.00044,15.57909]
[1776493060787,20.03,77185.53,191.1,0.35594,0.00044,15.57909]
[1776493060850,20.03,77185.53,191.1,0.35596,0.00044,15.57926]
[1776493063913,20.03,77185.61,191.1,0.35599,0.00044,15.57982]
[1776493063932,20.03,77185.84,191.1,0.3561,0.00044,15.58153]
[1776493068255,20.04,77188.29,191.1,0.3572,0.00045,15.599]
[1776493068509,20.04,77188.22,191.1,0.35718,0.00045,15.59857]
[1776493073544,20.04,77189.66,191.1,0.35784,0.00045,15.60902]
[1776493078579,20.04,77189.66,191.1,0.35786,0.00045,15.60936]
[1776493083614,20.05,77189.66,191.1,0.35789,0.00045,15.60971]
[1776493089656,20.05,77189.43,191.1,0.35781,0.00045,15.60852]
[1776493094892,20.05,77189.18,191.1,0.35771,0.00045,15.60699]
[1776493099997,20.06,77189.14,191.1,0.35772,0.00045,15.60706]
[1776493103348,20.06,77188.82,191.1,0.3576,0.00045,15.60518]
[1776493103754,20.06,77187.43,191.1,0.35699,0.00044,15.59552]
[1776493108789,20.06,77186.25,191.1,0.35648,0.00044,15.58755]
[1776493116846,20.07,77184.78,191.1,0.35582,0.00044,15.57197]
[1776493121078,20.07,77184.78,191.1,0.35582,0.00044,15.57197]
[1776493127923,20.08,77185.03,191.1,0.35599,0.00044,15.57468]
[1776493132958,20.08,77184.85,191.1,0.35594,0.00044,15.5738]
[1776493138094,20.08,77185.03,191.1,0.35604,0.00044,15.57539]
[1776493138175,20.08,77184.59,191.1,0.35585,0.00044,15.57236]
[1776493147067,20.09,77184.63,191.1,0.35591,0.00044,15.57339]
[1776493153108,20.11,77184.7,191.1,0.35607,0.00044,15.57577]
[1776493160157,20.11,77184.13,191.1,0.35585,0.00044,15.57229]
[1776493165192,20.12,77183.85,191.1,0.35575,0.00044,15.5707]
[1776493172119,20.12,77183.85,191.1,0.35575,0.00044,15.5707]
[1776493172166,20.12,77183.85,191.1,0.35574,0.00044,15.56548]
[1776493179289,20.13,77182.78,191.1,0.3553,0.00044,15.55842]
[1776493185332,20.13,77183.46,191.1,0.35563,0.00044,15.56366]
[1776493189128,20.13,77183.46,191.1,0.35563,0.00044,15.56366]
[1776493189229,20.13,77183.46,191.1,0.35564,0.00044,15.56394]
[1776493199431,20.14,77183.35,191.1,0.35565,0.00044,15.56395]
[1776493209234,20.14,77182.85,191.1,0.35545,0.00044,15.56073]
[1776493209290,20.15,77182.85,191.1,0.35548,0.00044,15.5612]
[1776493209568,20.15,77182.85,191.1,0.35548,0.00044,15.5612]
[1776493209670,20.15,77174.85,191.1,0.35194,0.00044,15.50417]
[1776493210476,20.15,77174.85,191.1,0.35194,0.00044,15.50417]
[1776493210508,20.15,77170.31,191.1,0.34995,0.00044,15.47134]
[1776493213049,20.15,77168.26,191.1,0.34905,0.00044,15.45651]
[1776493213107,20.15,77168.26,191.1,0.34907,0.00044,15.45682]
[1776493216968,20.15,77167.72,191.1,0.34885,0.00044,15.45305]
[1776493217070,20.15,77167.65,191.1,0.34883,0.00044,15.45273]
[1776493218651,20.15,77167.65,191.1,0.34883,0.00044,15.45273]
[1776493218686,20.16,77167.65,191.1,0.34884,0.00044,15.45289]
[1776493221260,20.16,77167.61,191.1,0.34882,0.00044,15.45269]
[1776493221362,20.16,77167.61,191.1,0.34884,0.00044,15.45288]
[1776493223395,20.16,77167.61,191.1,0.34885,0.00044,15.45304]
[1776493224058,20.16,77167.61,191.1,0.34885,0.00044,15.45304]
[1776493224296,20.16,77167.47,191.1,0.3488,0.00044,15.45228]
[1776493224915,20.16,77167.47,191.1,0.3488,0.00044,15.45228]
[1776493224960,20.16,77165.81,191.1,0.34807,0.00044,15.44008]
[1776493230357,20.17,77162.76,191.1,0.34677,0.00044,15.4181]
[1776493231459,20.17,77162.69,191.1,0.34675,0.00044,15.41771]
[1776493231506,20.17,77162.69,191.1,0.34675,0.00044,15.41771]
[1776493232230,20.17,77162.69,191.1,0.34675,0.00044,15.41771]
[1776493232253,20.17,77162.34,191.1,0.34656,0.00044,15.40952]
[1776493233669,20.17,77157.82,191.1,0.34458,0.00044,15.37589]
[1776493238704,20.17,77159.24,191.1,0.34523,0.00044,15.38699]
[1776493243738,20.18,77160.72,191.1,0.3459,0.00044,15.39843]
[1776493245599,20.18,77160.69,191.1,0.3459,0.00044,15.39828]
[1776493253471,20.18,77159.63,191.1,0.34545,0.00044,15.39074]
[1776493258843,20.19,77159.39,191.1,0.34539,0.00044,15.38971]
[1776493272942,20.19,77159.39,191.1,0.34546,0.00044,15.39082]
[1776493286104,20.2,77159.39,191.1,0.34547,0.00044,15.39104]
[1776493292309,20.2,77159.39,191.1,0.34553,0.00044,15.39202]
[1776493298997,20.21,77159.39,191.1,0.34551,0.00044,15.38657]
[1776493299028,20.21,77159.39,191.1,0.34551,0.00044,15.38657]
[1776493299045,20.21,77159.39,191.1,0.34551,0.00044,15.38657]
[1776493299058,20.21,77159.39,191.1,0.34551,0.00044,15.38657]
[1776493299295,20.21,77159.39,191.1,0.34552,0.00044,15.38674]
[1776493300132,20.21,77166.18,191.1,0.3485,0.00044,15.43708]
[1776493302012,20.21,77168.25,191.1,0.34942,0.00044,15.45233]
[1776493302146,20.21,77168.53,191.1,0.34955,0.00044,15.4545]
[1776493307181,20.22,77168.51,191.1,0.34956,0.00044,15.45466]
[1776493307630,20.22,77168.51,191.1,0.34956,0.00044,15.45466]
[1776493308187,20.22,77167.73,191.1,0.34922,0.00044,15.44903]
[1776493313803,20.22,77166.64,191.1,0.34875,0.00044,15.44131]
[1776493317455,20.22,77167.46,191.1,0.34913,0.00044,15.44755]
[1776493323200,20.22,77167.38,191.1,0.3491,0.00044,15.44708]
[1776493328257,20.23,77167.17,191.1,0.34904,0.00044,15.44609]
[1776493334852,20.23,77167.16,191.1,0.34906,0.00044,15.44633]
[1776493342425,20.23,77166.43,191.1,0.34878,0.00044,15.44162]
[1776493347148,20.23,77166.36,191.1,0.34875,0.00044,15.44118]
[1776493347246,20.24,77166.29,191.1,0.34874,0.00044,15.44094]
[1776493352499,20.24,77165.97,191.1,0.34859,0.00044,15.43344]
[1776493354079,20.24,77165.97,191.1,0.34859,0.00044,15.43344]
[1776493354141,20.24,77165.97,191.1,0.3486,0.00044,15.4337]
[1776493358199,20.24,77165.97,191.1,0.3486,0.00044,15.4337]
[1776493358289,20.25,77165.97,191.1,0.34862,0.00044,15.43398]
[1776493361239,20.25,77165.97,191.1,0.34862,0.00044,15.43398]
[1776493361281,20.25,77165.97,191.1,0.34864,0.00044,15.43437]
[1776493362115,20.25,77165.97,191.1,0.34864,0.00044,15.43437]
[1776493362368,20.25,77165.97,191.1,0.34865,0.00044,15.43443]
[1776493369839,20.25,77165.97,191.1,0.34866,0.00044,15.43461]
[1776493369927,20.25,77165.97,191.1,0.34866,0.00044,15.43461]
[1776493369940,20.3,77165.97,191.1,0.34898,0.00044,15.43977]
[1776493370881,20.3,77165.97,191.1,0.34898,0.00044,15.43977]
[1776493371208,20.3,77165.97,191.1,0.34898,0.00044,15.43977]
[1776493371415,20.31,77165.97,191.1,0.34906,0.00044,15.44119]
[1776493379688,20.35,77164.04,191.1,0.34857,0.00044,15.43271]
[1776493380554,20.35,77164.04,191.1,0.34857,0.00044,15.43271]
[1776493386736,20.36,77163.45,191.1,0.34837,0.00044,15.42948]
[1776493391146,20.37,77162.54,191.1,0.348,0.00043,15.42313]
[1776493391483,20.37,77155.63,191.1,0.345,0.00043,15.37243]
[1776493392018,20.37,77155.63,191.1,0.345,0.00043,15.37243]
[1776493392266,20.37,77149.71,191.1,0.34244,0.00043,15.32831]
[1776493392594,20.37,77149.71,191.1,0.34244,0.00043,15.32831]
[1776493392612,20.37,77149.71,191.1,0.34244,0.00043,15.32831]
[1776493392779,20.37,77145.92,191.1,0.34081,0.00043,15.29968]
[1776493394793,20.37,77140.85,191.1,0.33863,0.00043,15.26122]
[1776493399932,20.37,77140.67,191.1,0.33858,0.00043,15.26023]
[1776493405548,20.38,77139.74,191.1,0.33822,0.00043,15.25387]
[1776493409208,20.38,77139.74,191.1,0.33824,0.00043,15.25413]
[1776493415333,20.39,77138.63,191.1,0.33776,0.00043,15.24056]
[1776493419602,20.39,77138.63,191.1,0.33777,0.00043,15.24087]
[1776493420331,20.39,77138.63,191.1,0.33777,0.00043,15.24087]
[1776493421163,20.39,77138.63,191.1,0.33778,0.00043,15.24106]
[1776493423997,20.39,77138.96,191.1,0.33794,0.00043,15.24375]
[1776493426239,20.39,77138.96,191.1,0.33794,0.00043,15.24375]
[1776493427967,20.39,77138.99,191.1,0.33795,0.00043,15.2441]
[1776493428717,20.39,77138.99,191.1,0.33796,0.00043,15.24417]
[1776493428805,20.39,77138.99,191.1,0.33796,0.00043,15.24417]
[1776493434060,20.4,77141.9,191.1,0.33924,0.00043,15.26701]
[1776493439102,20.4,77143.3,191.1,0.33988,0.00043,15.27836]
[1776493444137,20.41,77143.45,191.1,0.33998,0.00043,15.28006]
[1776493449172,20.41,77144.88,191.1,0.34063,0.00043,15.29148]
[1776493452691,20.41,77142.09,191.1,0.33945,0.00043,15.2706]
[1776493453450,20.41,77142.09,191.1,0.33945,0.00043,15.2706]
[1776493456178,20.41,77139.96,191.1,0.33855,0.00043,15.25467]
[1776493460322,20.42,77140.27,191.1,0.33872,0.00043,15.2577]
[1776493466292,20.43,77140.29,191.1,0.33879,0.00043,15.2588]
[1776493472479,20.43,77140.02,191.1,0.33867,0.00043,15.2517]
[1776493474929,20.43,77139.92,191.1,0.33863,0.00043,15.25108]
[1776493476609,20.44,77134.86,191.1,0.33648,0.00043,15.21256]
[1776493478199,20.44,77135.33,191.1,0.33669,0.00043,15.21635]
[1776493480014,20.44,77136.09,191.1,0.33703,0.00043,15.22245]
[1776493481108,20.44,77136.03,191.1,0.33702,0.00043,15.22214]
[1776493486437,20.45,77131.2,191.1,0.33499,0.00043,15.18542]
[1776493490032,20.45,77131.12,191.1,0.33498,0.00043,15.18518]
[1776493497275,20.45,77131.12,191.1,0.33499,0.00043,15.18534]
[1776493502550,20.45,77131.07,191.1,0.33499,0.00043,15.18547]
[1776493507623,20.46,77131.07,191.1,0.33501,0.00043,15.18571]
[1776493514356,20.46,77131.07,191.1,0.33502,0.00043,15.18595]
[1776493518227,20.46,77125.32,191.1,0.33258,0.00043,15.14117]
[1776493523219,20.46,77125.53,191.1,0.33269,0.00043,15.14323]
[1776493523960,20.46,77125.46,191.1,0.33267,0.00043,15.14279]
[1776493530544,20.47,77126.85,191.1,0.3333,0.00043,15.15433]
[1776493530625,20.47,77126.85,191.1,0.3333,0.00043,15.15433]
[1776493530745,20.47,77126.58,191.1,0.33319,0.00043,15.15241]
[1776493535781,20.47,77126.48,191.1,0.33312,0.00043,15.14619]
[1776493537341,20.47,77126.48,191.1,0.33312,0.00043,15.14619]
[1776493537352,20.47,77126.48,191.1,0.33312,0.00043,15.14619]
[1776493537566,20.47,77126.48,191.1,0.33312,0.00043,15.14619]
[1776493538183,20.47,77126.48,191.1,0.33313,0.00043,15.14633]
[1776493538369,20.47,77109.29,191.1,0.32584,0.00042,15.00895]
[1776493539400,20.47,77104.37,191.1,0.32377,0.00042,14.96884]
[1776493540876,20.47,77104.66,191.1,0.32389,0.00042,14.97122]
[1776493541617,20.48,77104.77,191.1,0.32395,0.00042,14.97232]
[1776493543227,20.48,77104.86,191.1,0.32399,0.00042,14.97306]
[1776493543323,20.48,77105.15,191.1,0.32411,0.00042,14.9755]
[1776493544270,20.48,77094.29,191.1,0.31955,0.00042,14.88551]
[1776493544941,20.48,77094.29,191.1,0.31955,0.00042,14.88551]
[1776493545001,20.48,77093.72,191.1,0.31934,0.00042,14.88126]
[1776493546012,20.48,77093.72,191.1,0.31934,0.00042,14.88126]
[1776493546024,20.49,77093.28,191.1,0.31923,0.00042,14.87899]
[1776493546963,20.49,77093.28,191.1,0.31923,0.00042,14.87899]
[1776493547819,20.49,77092.97,191.1,0.3191,0.00042,14.87645]
[1776493547996,20.49,77092.97,191.1,0.3191,0.00042,14.87645]
[1776493549112,20.49,77092.79,191.1,0.31906,0.00042,14.87552]
[1776493555586,20.5,77088.29,191.1,0.31723,0.00042,14.83869]
[1776493559300,20.5,77088.12,191.1,0.31717,0.00042,14.83738]
[1776493559303,20.5,77088.12,191.1,0.31717,0.00042,14.83738]
[1776493565777,20.5,77089.32,191.1,0.31768,0.00042,14.8477]
[1776493571029,20.5,77090.0,191.1,0.31797,0.00042,14.85361]
[1776493573263,20.5,77089.97,191.1,0.31796,0.00042,14.85337]
[1776493574393,20.5,77090.24,191.1,0.31807,0.00042,14.85567]
[1776493575759,20.5,77096.53,191.1,0.3207,0.00042,14.90833]
[1776493579406,20.5,77098.43,191.1,0.3215,0.00042,14.92408]
[1776493579482,20.5,77098.46,191.1,0.3215,0.00042,14.92416]
[1776493580401,20.5,77098.46,191.1,0.3215,0.00042,14.92416]
[1776493580502,20.5,77098.46,191.1,0.3215,0.00042,14.92421]
[1776493582235,20.5,77098.5,191.1,0.32152,0.00042,14.92454]
[1776493582251,20.5,77098.5,191.1,0.32152,0.00042,14.9245]
[1776493587560,20.5,77099.12,191.1,0.32179,0.00042,14.92985]
[1776493587574,20.5,77103.27,191.1,0.32353,0.00042,14.9641]
[1776493593175,20.5,77104.29,191.1,0.32392,0.00042,14.96671]
[1776493593181,20.5,77104.29,191.1,0.32392,0.00042,14.96671]
[1776493598220,20.5,77107.63,191.1,0.32534,0.00042,14.9942]
[1776493603256,20.5,77110.54,191.1,0.32657,0.00042,15.01796]
[1776493609301,20.51,77110.57,191.1,0.32659,0.00042,15.01827]
[1776493611311,20.51,77110.68,191.1,0.32663,0.00042,15.01917]
[1776493611465,20.51,77110.68,191.1,0.32663,0.00042,15.01917]
[1776493611563,20.51,77110.68,191.1,0.32663,0.00042,15.0192]
[1776493614492,20.51,77110.72,191.1,0.32665,0.00042,15.01946]
[1776493614563,20.5,77113.23,191.1,0.3277,0.00042,15.03959]
[1776493619674,20.5,77115.04,191.1,0.32847,0.00042,15.05413]
[1776493619675,20.5,77115.04,191.1,0.32847,0.00042,15.05413]
[1776493625120,20.5,77116.69,191.1,0.32916,0.00042,15.06726]
[1776493631216,20.5,77116.81,191.1,0.32921,0.00042,15.06811]
[1776493638771,20.5,77118.04,191.1,0.32972,0.00042,15.0778]
[1776493645500,20.5,77118.7,191.1,0.32999,0.00042,15.08296]
[1776493661666,20.5,77118.45,191.1,0.32982,0.00042,15.07488]
[1776493666702,20.5,77118.84,191.1,0.32999,0.00042,15.07797]
[1776493671738,20.5,77118.54,191.1,0.32986,0.00042,15.07556]
[1776493676953,20.5,77118.37,191.1,0.32979,0.00042,15.0742]
[1776493678851,20.5,77118.37,191.1,0.32979,0.00042,15.0742]
[1776493678928,20.5,77118.41,191.1,0.3298,0.00042,15.07452]
[1776493684643,20.5,77119.01,191.1,0.33008,0.00042,15.07967]
[1776493690894,20.5,77118.71,191.1,0.32997,0.00042,15.07763]
[1776493696914,20.51,77118.59,191.1,0.32995,0.00042,15.07718]
[1776493698967,20.51,77118.51,191.1,0.32992,0.00042,15.0766]
[1776493699045,20.51,77118.51,191.1,0.32992,0.00042,15.07666]
[1776493700053,20.51,77118.51,191.1,0.32992,0.00042,15.07666]
[1776493700498,20.51,77118.51,191.1,0.32992,0.00042,15.07666]
[1776493700581,20.51,77118.59,191.1,0.32996,0.00042,15.07734]
[1776493705984,20.51,77121.81,191.1,0.33134,0.00042,15.10316]
[1776493711016,20.51,77124.06,191.1,0.33225,0.00043,15.11521]
[1776493712237,20.51,77124.06,191.1,0.33225,0.00043,15.11521]
[1776493712245,20.51,77124.06,191.1,0.33225,0.00043,15.11521]
[1776493712297,20.51,77126.17,191.1,0.33315,0.00043,15.13184]
[1776493718999,20.51,77126.35,191.1,0.33323,0.00043,15.13328]
[1776493719051,20.51,77126.35,191.1,0.33323,0.00043,15.13329]
[1776493724107,20.51,77126.4,191.1,0.33323,0.00043,15.13333]
[1776493724938,20.51,77126.4,191.1,0.33323,0.00043,15.13333]
[1776493726697,20.51,77126.51,191.1,0.33327,0.00043,15.13412]
[1776493726798,20.51,77126.51,191.1,0.33326,0.00043,15.13393]
[1776493732163,20.51,77126.79,191.1,0.33336,0.00043,15.13569]
[1776493738205,20.5,77126.47,191.1,0.33319,0.00043,15.13264]
[1776493752498,20.5,77126.77,191.1,0.33329,0.00043,15.13452]
[1776493758345,20.49,77126.92,191.1,0.33329,0.00043,15.13442]
[1776493763780,20.49,77126.72,191.1,0.33319,0.00043,15.13256]
[1776493769805,20.48,77127.94,191.1,0.33368,0.00043,15.14174]
[1776493769837,20.48,77127.94,191.1,0.33368,0.00043,15.14174]
[1776493769882,20.48,77127.94,191.1,0.33367,0.00043,15.1415]
[1776493771382,20.48,77132.32,191.1,0.33554,0.00043,15.17563]
[1776493771437,20.48,77135.32,191.1,0.33677,0.00043,15.19287]
[1776493776472,20.48,77135.5,191.1,0.33683,0.00043,15.19402]
[1776493781507,20.48,77135.5,191.1,0.33682,0.00043,15.19377]
[1776493781948,20.48,77135.5,191.1,0.33682,0.00043,15.19377]
[1776493787549,20.48,77131.1,191.1,0.33492,0.00043,15.15935]
[1776493792584,20.47,77130.44,191.1,0.33462,0.00043,15.15404]
[1776493797568,20.47,77130.73,191.1,0.33474,0.00043,15.15619]
[1776493797618,20.47,77130.01,191.1,0.33443,0.00043,15.15051]
[1776493797960,20.47,77130.01,191.1,0.33443,0.00043,15.15051]
[1776493798625,20.47,77124.33,191.1,0.332,0.00043,15.10584]
[1776493801071,20.47,77119.97,191.1,0.33014,0.00043,15.07117]
[1776493801079,20.47,77119.97,191.1,0.33014,0.00043,15.07117]
[1776493801649,20.47,77119.54,191.1,0.32996,0.00043,15.0677]
[1776493806684,20.47,77118.62,191.1,0.32956,0.00042,15.06018]
[1776493811718,20.47,77118.5,191.1,0.3295,0.00042,15.05907]
[1776493816754,20.47,77118.08,191.1,0.32931,0.00042,15.05556]
[1776493821789,20.47,77118.74,191.1,0.32958,0.00043,15.06067]
[1776493826824,20.47,77120.35,191.1,0.33026,0.00043,15.07333]
[1776493831859,20.46,77120.27,191.1,0.33016,0.00043,15.06654]
[1776493836894,20.46,77120.42,191.1,0.33021,0.00043,15.06749]
[1776493843093,20.46,77119.35,191.1,0.32974,0.00043,15.05875]
[1776493846964,20.46,77126.68,191.1,0.33285,0.00043,15.11657]
[1776493849159,20.46,77127.73,191.1,0.33329,0.00043,15.12473]
[1776493849261,20.46,77128.08,191.1,0.33343,0.00043,15.12738]
[1776493850490,20.46,77128.08,191.1,0.33343,0.00043,15.12738]
[1776493850548,20.46,77130.3,191.1,0.33438,0.00043,15.14474]
[1776493852362,20.46,77131.88,191.1,0.33505,0.00043,15.15695]
[1776493852399,20.46,77131.88,191.1,0.33505,0.00043,15.15695]
[1776493852649,20.46,77131.74,191.1,0.33498,0.00043,15.15574]
[1776493858042,20.45,77135.58,191.1,0.33661,0.00043,15.18524]
[1776493860112,20.45,77133.59,191.1,0.33576,0.00043,15.16979]
[1776493860674,20.45,77133.59,191.1,0.33576,0.00043,15.16979]
[1776493860775,20.45,77132.03,191.1,0.33509,0.00043,15.15758]
[1776493862957,20.45,77125.43,191.1,0.33225,0.00043,15.10565]
[1776493864881,20.45,77125.14,191.1,0.33213,0.00043,15.10336]
[1776493864961,20.45,77125.21,191.1,0.33215,0.00043,15.10375]
[1776493871133,20.45,77126.03,191.1,0.33248,0.00043,15.10982]
[1776493878211,20.45,77126.32,191.1,0.33259,0.00043,15.11183]
[1776493884224,20.44,77125.86,191.1,0.33236,0.00043,15.10763]
[1776493891275,20.44,77125.77,191.1,0.33225,0.00043,15.10065]
[1776493896063,20.44,77125.77,191.1,0.33224,0.00043,15.10052]
[1776493896649,20.44,77125.77,191.1,0.33223,0.00043,15.10044]
[1776493898132,20.44,77125.77,191.1,0.33223,0.00043,15.10044]
[1776493898831,20.44,77125.77,191.1,0.33223,0.00043,15.10027]
[1776493905371,20.43,77125.37,191.1,0.33204,0.00043,15.09686]
[1776493910405,20.43,77125.55,191.1,0.33211,0.00043,15.09807]
[1776493915441,20.43,77125.37,191.1,0.33202,0.00043,15.09641]
[1776493923497,20.43,77125.09,191.1,0.33188,0.00043,15.09385]
[1776493933567,20.43,77125.27,191.1,0.33194,0.00043,15.09493]
[1776493938602,20.43,77125.0,191.1,0.33181,0.00043,15.09266]
[1776493943637,20.43,77125.61,191.1,0.33207,0.00043,15.09737]
[1776493949678,20.42,77125.99,191.1,0.33222,0.00043,15.10023]
[1776493953241,20.42,77125.96,191.1,0.33215,0.00043,15.09402]
[1776493953708,20.42,77125.85,191.1,0.3321,0.00043,15.09313]
[1776493956206,20.42,77125.85,191.1,0.3321,0.00043,15.09313]
[1776493956308,20.42,77125.85,191.1,0.33211,0.00043,15.09329]
[1776493961764,20.42,77125.81,191.1,0.33209,0.00043,15.09288]
[1776493972841,20.42,77125.85,191.1,0.3321,0.00043,15.09305]
[1776493978883,20.42,77125.85,191.1,0.3321,0.00043,15.09301]
[1776493982000,20.42,77125.85,191.1,0.3321,0.00043,15.09301]
[1776493982010,20.42,77125.85,191.1,0.3321,0.00043,15.09301]
[1776493982052,20.42,77125.85,191.1,0.3321,0.00043,15.09301]
[1776493982056,20.42,77125.85,191.1,0.3321,0.00043,15.09301]
[1776493982079,20.42,77125.85,191.1,0.33209,0.00043,15.09297]
[1776493982128,20.42,77125.85,191.1,0.33209,0.00043,15.09297]
[1776493982134,20.42,77125.85,191.1,0.33209,0.00043,15.09297]
[1776493983038,20.42,77131.78,191.1,0.33464,0.00043,15.13971]
[1776493983918,20.42,77136.64,191.1,0.33673,0.00043,15.17755]
[1776493984915,20.42,77136.64,191.1,0.33673,0.00043,15.17755]
[1776493984924,20.42,77138.16,191.1,0.33739,0.00043,15.18932]
[1776493990826,20.43,77138.94,191.1,0.33773,0.00043,15.19551]
[1776493997009,20.43,77139.85,191.1,0.33814,0.00043,15.20282]
[1776494004058,20.43,77140.37,191.1,0.33838,0.00043,15.207]
[1776494012772,20.43,77140.48,191.1,0.33843,0.00043,15.20793]
[1776494015404,20.43,77140.4,191.1,0.33835,0.00043,15.20161]
[1776494017783,20.43,77140.4,191.1,0.33835,0.00043,15.20152]
[1776494020148,20.43,77138.85,191.1,0.33768,0.00043,15.18958]
[1776494029196,20.43,77138.03,191.1,0.33731,0.00043,15.18302]
[1776494031528,20.43,77138.03,191.1,0.33731,0.00043,15.18295]
[1776494032045,20.43,77138.03,191.1,0.33731,0.00043,15.18295]
[1776494032885,20.43,77138.03,191.1,0.3373,0.00043,15.18287]
[1776494033023,20.43,77138.03,191.1,0.3373,0.00043,15.18287]
[1776494036430,20.43,77137.96,191.1,0.33727,0.00043,15.18225]
[1776494036431,20.43,77137.96,191.1,0.33727,0.00043,15.18225]
[1776494043331,20.43,77137.82,191.1,0.3372,0.00043,15.18099]
[1776494046327,20.43,77137.82,191.1,0.3372,0.00043,15.18099]
[1776494046429,20.42,77137.82,191.1,0.3372,0.00043,15.18093]
[1776494048120,20.42,77137.82,191.1,0.3372,0.00043,15.18093]
[1776494048366,20.43,77137.86,191.1,0.33722,0.00043,15.18135]
[1776494050649,20.43,77137.86,191.1,0.33722,0.00043,15.18135]
[1776494050657,20.43,77137.86,191.1,0.33722,0.00043,15.18131]
[1776494054226,20.43,77138.04,191.1,0.3373,0.00043,15.18285]
[1776494059443,20.43,77138.52,191.1,0.33753,0.00043,15.18684]
[1776494066202,20.43,77138.49,191.1,0.33753,0.00043,15.18688]
[1776494072534,20.43,77137.66,191.1,0.33714,0.00043,15.17495]
[1776494079677,20.43,77137.59,191.1,0.33712,0.00043,15.17452]
[1776494087639,20.44,77136.86,191.1,0.33684,0.00043,15.16957]
[1776494094337,20.44,77136.86,191.1,0.33686,0.00043,15.16985]
[1776494100859,20.44,77137.59,191.1,0.33719,0.00043,15.1758]
[1776494101017,20.44,77137.59,191.1,0.33719,0.00043,15.1758]
[1776494101148,20.44,77137.59,191.1,0.33719,0.00043,15.1758]
[1776494101199,20.44,77137.59,191.1,0.3372,0.00043,15.17594]
[1776494101816,20.44,77137.59,191.1,0.3372,0.00043,15.17594]
[1776494101917,20.44,77148.09,191.1,0.34172,0.00043,15.25586]
[1776494103659,20.44,77152.42,191.1,0.34359,0.00043,15.28822]
[1776494104696,20.44,77152.45,191.1,0.34361,0.00043,15.28843]
[1776494106129,20.44,77154.23,191.1,0.34438,0.00043,15.30168]
[1776494106183,20.44,77155.56,191.1,0.34496,0.00043,15.31153]
[1776494110216,20.45,77158.4,191.1,0.3462,0.00043,15.33261]
[1776494110999,20.45,77159.96,191.1,0.34689,0.00043,15.34434]
[1776494118671,20.45,77159.23,191.1,0.34659,0.00043,15.33917]
[1776494124186,20.46,77160.53,191.1,0.3472,0.00043,15.34949]
[1776494130236,20.46,77162.79,191.1,0.34821,0.00043,15.36629]
[1776494135985,20.47,77163.22,191.1,0.3484,0.00043,15.36448]
[1776494142028,20.47,77165.01,191.1,0.34921,0.00044,15.37797]
[1776494145175,20.47,77165.35,191.1,0.34937,0.00044,15.38059]
[1776494145217,20.47,77165.35,191.1,0.34938,0.00044,15.38068]
[1776494147196,20.47,77165.35,191.1,0.34938,0.00044,15.38068]
[1776494147297,20.48,77165.35,191.1,0.3494,0.00044,15.38097]
[1776494153105,20.48,77165.27,191.1,0.3494,0.00043,15.38094]
[1776494160155,20.49,77167.67,191.1,0.35048,0.00044,15.39879]
[1776494166197,20.49,77167.44,191.1,0.35041,0.00044,15.39761]
[1776494171232,20.49,77167.71,191.1,0.35055,0.00044,15.39992]
[1776494176266,20.5,77168.06,191.1,0.35073,0.00044,15.40278]
[1776494182309,20.5,77167.5,191.1,0.35051,0.00044,15.39923]
[1776494192005,20.5,77167.5,191.1,0.35051,0.00044,15.39923]
[1776494192106,20.51,77167.5,191.1,0.35051,0.00044,15.39415]
[1776494197414,20.51,77167.64,191.1,0.35057,0.00044,15.39523]
[1776494202449,20.51,77167.71,191.1,0.35061,0.00044,15.39581]
[1776494203739,20.51,77167.71,191.1,0.35061,0.00044,15.39581]
[1776494205302,20.51,77162.96,191.1,0.34855,0.00043,15.36172]
[1776494210505,20.51,77158.68,191.1,0.3467,0.00043,15.33077]
[1776494215540,20.51,77157.51,191.1,0.3462,0.00043,15.32236]
[1776494217907,20.51,77157.51,191.1,0.3462,0.00043,15.32236]
[1776494223799,20.51,77156.55,191.1,0.34579,0.00043,15.31552]
[1776494226401,20.51,77155.87,191.1,0.3455,0.00043,15.31062]
[1776494227908,20.51,77155.87,191.1,0.34551,0.00043,15.31065]
[1776494227991,20.51,77155.3,191.1,0.34526,0.00043,15.30649]
[1776494234449,20.51,77154.97,191.1,0.34512,0.00043,15.30413]
[1776494234914,20.51,77154.97,191.1,0.34512,0.00043,15.30413]
[1776494235679,20.52,77145.87,191.1,0.3412,0.00043,15.23659]
[1776494237910,20.52,77145.66,191.1,0.34112,0.00043,15.23508]
[1776494238040,20.52,77145.66,191.1,0.34112,0.00043,15.23508]
[1776494238259,20.52,77145.5,191.1,0.34105,0.00043,15.23395]
[1776494239291,20.52,77138.97,191.1,0.33825,0.00043,15.18451]
[1776494243717,20.52,77138.45,191.1,0.33803,0.00043,15.18066]
[1776494246340,20.52,77138.31,191.1,0.33797,0.00043,15.17965]
[1776494251573,20.52,77136.64,191.1,0.3372,0.00043,15.16094]
[1776494256640,20.52,77137.57,191.1,0.3376,0.00043,15.16799]
[1776494257837,20.52,77138.83,191.1,0.33814,0.00043,15.17757]
[1776494259578,20.52,77141.03,191.1,0.33908,0.00043,15.19436]
[1776494261891,20.52,77141.17,191.1,0.33914,0.00043,15.19542]
[1776494267951,20.52,77141.84,191.1,0.33941,0.00043,15.20024]
[1776494271964,20.52,77141.81,191.1,0.3394,0.00043,15.19996]
[1776494277091,20.51,77142.95,191.1,0.33987,0.00043,15.20822]
[1776494280215,20.51,77142.99,191.1,0.33988,0.00043,15.20841]
[1776494282284,20.51,77143.02,191.1,0.33989,0.00043,15.20863]
[1776494282299,20.51,77142.74,191.1,0.33976,0.00043,15.20641]
[1776494282511,20.51,77142.74,191.1,0.33976,0.00043,15.20641]
[1776494288476,20.51,77142.62,191.1,0.3397,0.00043,15.20537]
[1776494294526,20.51,77142.62,191.1,0.33968,0.00043,15.20504]
[1776494294542,20.5,77142.62,191.1,0.33966,0.00043,15.20462]
[1776494300022,20.5,77142.62,191.1,0.33966,0.00043,15.20462]
[1776494300839,20.5,77142.62,191.1,0.33964,0.00043,15.20434]
[1776494302409,20.5,77142.79,191.1,0.33971,0.00043,15.20558]
[1776494303157,20.5,77143.04,191.1,0.33982,0.00043,15.20744]
[1776494311240,20.5,77143.85,191.1,0.34017,0.00043,15.21361]
[1776494321283,20.5,77147.58,191.1,0.34172,0.00043,15.23575]
[1776494326318,20.5,77147.23,191.1,0.34157,0.00043,15.23304]
[1776494331354,20.5,77147.43,191.1,0.34165,0.00043,15.23445]
[1776494337085,20.5,77148.66,191.1,0.34217,0.00043,15.24358]
[1776494339209,20.5,77150.01,191.1,0.34275,0.00043,15.25358]
[1776494339462,20.5,77150.01,191.1,0.34275,0.00043,15.25358]
[1776494340114,20.5,77150.67,191.1,0.34304,0.00043,15.25846]
[1776494340417,20.5,77154.59,191.1,0.34473,0.00043,15.28755]
[1776494340653,20.5,77154.59,191.1,0.34473,0.00043,15.28755]
[1776494342821,20.5,77159.68,191.1,0.34694,0.00043,15.32491]
[1776494344471,20.5,77159.89,191.1,0.34703,0.00043,15.32644]
[1776494349481,20.5,77160.28,191.1,0.3472,0.00043,15.32929]
[1776494349711,20.5,77160.28,191.1,0.3472,0.00043,15.32929]
[1776494359296,20.5,77161.46,191.1,0.34771,0.00043,15.33788]
[1776494366931,20.5,77161.53,191.1,0.34775,0.00043,15.3384]
[1776494372258,20.5,77161.48,191.1,0.34768,0.00043,15.33225]
[1776494372715,20.5,77161.48,191.1,0.34768,0.00043,15.33227]
[1776494376018,20.5,77161.48,191.1,0.34768,0.00043,15.33227]
[1776494382680,20.5,77160.62,191.1,0.34732,0.00043,15.32626]
[1776494382979,20.5,77160.62,191.1,0.34733,0.00043,15.32635]
[1776494385804,20.5,77160.66,191.1,0.34735,0.00043,15.3268]
[1776494385905,20.5,77160.66,191.1,0.34736,0.00043,15.32688]
[1776494391775,20.5,77160.86,191.1,0.34745,0.00043,15.32844]
[1776494395168,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395171,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395219,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395250,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395316,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395348,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395427,20.51,77160.72,191.1,0.34739,0.00043,15.32746]
[1776494395539,20.51,77160.72,191.1,0.3474,0.00043,15.3275]
[1776494395667,20.51,77160.72,191.1,0.3474,0.00043,15.3275]
[1776494396234,20.51,77144.99,191.1,0.34059,0.00043,15.21101]
[1776494396810,20.51,77126.15,191.1,0.33251,0.00043,15.06579]
[1776494397996,20.51,77126.15,191.1,0.33251,0.00043,15.06579]
[1776494402507,20.51,77124.2,191.1,0.33169,0.00043,15.05072]
[1776494403431,20.51,77124.23,191.1,0.33171,0.00043,15.05103]
[1776494403527,20.51,77124.23,191.1,0.33171,0.00043,15.05109]
[1776494405157,20.51,77124.9,191.1,0.332,0.00043,15.05638]
[1776494405431,20.51,77128.47,191.1,0.33352,0.00043,15.08436]
[1776494405577,20.51,77128.47,191.1,0.33352,0.00043,15.08436]
[1776494406526,20.51,77133.46,191.1,0.33565,0.00043,15.12316]
[1776494407556,20.51,77133.46,191.1,0.33565,0.00043,15.12316]
[1776494408205,20.51,77146.24,191.1,0.34114,0.00043,15.22063]
[1776494409038,20.51,77146.24,191.1,0.34114,0.00043,15.22063]
[1776494412566,20.51,77148.0,191.1,0.34189,0.00043,15.23361]
[1776494418765,20.5,77147.56,191.1,0.34168,0.00043,15.23002]
[1776494424001,20.5,77147.01,191.1,0.34142,0.00043,15.22546]
[1776494429011,20.5,77146.86,191.1,0.34134,0.00043,15.2241]
[1776494434070,20.49,77146.61,191.1,0.34116,0.00043,15.21599]
[1776494439106,20.49,77146.01,191.1,0.34088,0.00043,15.21118]
[1776494444142,20.49,77140.28,191.1,0.3384,0.00043,15.16743]
[1776494449188,20.49,77139.78,191.1,0.33817,0.00043,15.16347]
[1776494454414,20.49,77139.71,191.1,0.33814,0.00043,15.16287]
[1776494454845,20.49,77138.29,191.1,0.33753,0.00043,15.15192]
[1776494463357,20.49,77136.4,191.1,0.3367,0.00043,15.13724]
[1776494467197,20.49,77136.33,191.1,0.33666,0.00043,15.13647]
[1776494467588,20.49,77136.33,191.1,0.33666,0.00043,15.1364]
[1776494470335,20.49,77140.87,191.1,0.33861,0.00043,15.17123]
[1776494476376,20.48,77140.73,191.1,0.33854,0.00043,15.17004]
[1776494477284,20.48,77140.73,191.1,0.33854,0.00043,15.17004]
[1776494477384,20.48,77140.8,191.1,0.33857,0.00043,15.17056]
[1776494482419,20.48,77140.61,191.1,0.33848,0.00043,15.16896]
[1776494487454,20.48,77141.43,191.1,0.33883,0.00043,15.17505]
[1776494493501,20.48,77141.58,191.1,0.33883,0.00043,15.17011]
[1776494493923,20.48,77141.58,191.1,0.33883,0.00043,15.17011]
[1776494496818,20.48,77141.03,191.1,0.33859,0.00043,15.16582]
[1776494502218,20.48,77141.25,191.1,0.33867,0.00043,15.16736]
[1776494507576,20.48,77141.18,191.1,0.33863,0.00043,15.16668]
[1776494512635,20.48,77140.88,191.1,0.33849,0.00043,15.16423]
[1776494520691,20.47,77141.87,191.1,0.33891,0.00043,15.17159]
[1776494523712,20.47,77146.48,191.1,0.34089,0.00043,15.20643]
[1776494525464,20.47,77146.48,191.1,0.34089,0.00043,15.20643]
[1776494530761,20.47,77149.94,191.1,0.34237,0.00043,15.23212]
[1776494535796,20.47,77150.25,191.1,0.3425,0.00043,15.23426]
[1776494540834,20.47,77151.61,191.1,0.34307,0.00043,15.24424]
[1776494542094,20.47,77151.61,191.1,0.34307,0.00043,15.24424]
[1776494542277,20.47,77151.61,191.1,0.34307,0.00043,15.24424]
[1776494543854,20.47,77156.91,191.1,0.34537,0.00043,15.28339]
[1776494545167,20.47,77156.91,191.1,0.34537,0.00043,15.28339]
[1776494545216,20.47,77160.58,191.1,0.34696,0.00044,15.31028]
[1776494551304,20.47,77161.79,191.1,0.34749,0.00044,15.31919]
[1776494551406,20.47,77161.79,191.1,0.34745,0.00044,15.31341]
[1776494553149,20.47,77161.79,191.1,0.34745,0.00044,15.31341]
[1776494553520,20.47,77161.83,191.1,0.34746,0.00044,15.31363]
[1776494556507,20.47,77162.19,191.1,0.34761,0.00044,15.31619]
[1776494556609,20.47,77162.24,191.1,0.34763,0.00044,15.31642]
[1776494561815,20.47,77162.45,191.1,0.34772,0.00044,15.31794]
[1776494567016,20.47,77162.83,191.1,0.34788,0.00044,15.3207]
[1776494568749,20.47,77162.87,191.1,0.3479,0.00044,15.32099]
[1776494568752,20.47,77162.87,191.1,0.3479,0.00044,15.32099]
[1776494574666,20.47,77163.57,191.1,0.34821,0.00044,15.32606]
[1776494582758,20.47,77163.6,191.1,0.34822,0.00044,15.32627]
[1776494588084,20.47,77162.83,191.1,0.34788,0.00044,15.32063]
[1776494590748,20.47,77162.65,191.1,0.3478,0.00044,15.31931]
[1776494591575,20.47,77162.69,191.1,0.34782,0.00044,15.31959]
[1776494593138,20.47,77161.33,191.1,0.34723,0.00044,15.30974]
[1776494595803,20.47,77157.58,191.1,0.34559,0.00043,15.28227]
[1776494600819,20.47,77157.27,191.1,0.34546,0.00043,15.28001]
[1776494608179,20.47,77159.45,191.1,0.34641,0.00043,15.29598]
[1776494608308,20.47,77159.42,191.1,0.34639,0.00043,15.29572]
[1776494613344,20.46,77159.94,191.1,0.34656,0.00044,15.29351]
[1776494618280,20.46,77159.65,191.1,0.34642,0.00044,15.29125]
[1776494618379,20.46,77160.3,191.1,0.34671,0.00044,15.29601]
[1776494623414,20.46,77162.59,191.1,0.3477,0.00044,15.31264]
[1776494626436,20.46,77170.02,191.1,0.35094,0.00044,15.36608]
[1776494631473,20.46,77171.69,191.1,0.35165,0.00044,15.37769]
[1776494639529,20.45,77171.62,191.1,0.35158,0.00044,15.37661]
[1776494644573,20.45,77171.62,191.1,0.35157,0.00044,15.37637]
[1776494646535,20.45,77171.62,191.1,0.35157,0.00044,15.37631]
[1776494646537,20.45,77171.62,191.1,0.35157,0.00044,15.37631]
[1776494647328,20.45,77171.62,191.1,0.35156,0.00044,15.37619]
[1776494653482,20.45,77170.76,191.1,0.35117,0.00044,15.36982]
[1776494657955,20.45,77170.47,191.1,0.35103,0.00044,15.36762]
[1776494664704,20.44,77170.4,191.1,0.35097,0.00044,15.36669]
[1776494669364,20.44,77168.27,191.1,0.35003,0.00044,15.35128]
[1776494669448,20.44,77168.27,191.1,0.35003,0.00044,15.35128]
[1776494674775,20.44,77169.17,191.1,0.35035,0.00044,15.35141]
[1776494679811,20.43,77169.77,191.1,0.35058,0.00044,15.35529]
[1776494684846,20.43,77170.09,191.1,0.35069,0.00044,15.35715]
[1776494690261,20.43,77170.37,191.1,0.3508,0.00044,15.3588]
[1776494692016,20.43,77170.26,191.1,0.35074,0.00044,15.35783]
[1776494692105,20.43,77170.26,191.1,0.35074,0.00044,15.35783]
[1776494692117,20.42,77170.34,191.1,0.35077,0.00044,15.35832]
[1776494692962,20.42,77170.34,191.1,0.35077,0.00044,15.35832]
[1776494697393,20.42,77170.41,191.1,0.35077,0.00044,15.35843]
[1776494698068,20.42,77170.44,191.1,0.35078,0.00044,15.35855]
[1776494706647,20.42,77170.37,191.1,0.35072,0.00044,15.35756]
[1776494706700,20.41,77170.41,191.1,0.35071,0.00044,15.35738]
[1776494714049,20.41,77172.84,191.1,0.35173,0.00044,15.37409]
[1776494717472,20.41,77172.84,191.1,0.35173,0.00044,15.37409]
[1776494720905,20.4,77172.8,191.1,0.35168,0.00044,15.37334]
[1776494725265,20.4,77172.76,191.1,0.35164,0.00044,15.37272]
[1776494731780,20.4,77172.73,191.1,0.35162,0.00044,15.37233]
[1776494736106,20.39,77171.35,191.1,0.35094,0.00044,15.35629]
[1776494736109,20.39,77171.35,191.1,0.35094,0.00044,15.35629]
[1776494736147,20.39,77171.35,191.1,0.35094,0.00044,15.35629]
[1776494741238,20.39,77169.84,191.1,0.35027,0.00044,15.34524]
[1776494746278,20.39,77170.09,191.1,0.35037,0.00044,15.3469]
[1776494756929,20.39,77170.08,191.1,0.35034,0.00044,15.34644]
[1776494757590,20.39,77170.08,191.1,0.35034,0.00044,15.34644]
[1776494757591,20.39,77170.08,191.1,0.35034,0.00044,15.34644]
[1776494760726,20.39,77172.45,191.1,0.35137,0.00044,15.36329]
[1776494760746,20.39,77172.45,191.1,0.35137,0.00044,15.36329]
[1776494760789,20.39,77172.45,191.1,0.35137,0.00044,15.36329]
[1776494760903,20.39,77172.49,191.1,0.35138,0.00044,15.36347]
[1776494761508,20.39,77172.49,191.1,0.35138,0.00044,15.36347]
[1776494761859,20.39,77179.19,191.1,0.35433,0.00044,15.41089]
[1776494762548,20.39,77184.11,191.1,0.3565,0.00044,15.4452]
[1776494763976,20.39,77183.18,191.1,0.35609,0.00044,15.4387]
[1776494769597,20.38,77183.11,191.1,0.35603,0.00044,15.43781]
[1776494772204,20.38,77183.11,191.1,0.35602,0.00044,15.43768]
[1776494772222,20.38,77183.11,191.1,0.35602,0.00044,15.43768]
[1776494772807,20.38,77183.14,191.1,0.35603,0.00044,15.43777]
[1776494778153,20.38,77184.41,191.1,0.35657,0.00044,15.44637]
[1776494781681,20.38,77179.29,191.1,0.3543,0.00044,15.41043]
[1776494782386,20.38,77179.29,191.1,0.3543,0.00044,15.41043]
[1776494782892,20.37,77178.62,191.1,0.354,0.00044,15.40561]
[1776494788345,20.37,77179.96,191.1,0.35456,0.00044,15.41466]
[1776494793445,20.37,77179.38,191.1,0.35424,0.00044,15.40438]
[1776494799812,20.36,77183.63,191.1,0.35607,0.00044,15.43351]
[1776494804846,20.36,77183.88,191.1,0.35616,0.00044,15.43479]
[1776494813254,20.36,77183.88,191.1,0.35614,0.00044,15.43461]
[1776494818299,20.35,77187.48,191.1,0.35767,0.00044,15.45855]
[1776494821199,20.34,77187.48,191.1,0.35765,0.00044,15.45825]
[1776494823984,20.34,77181.36,191.1,0.35493,0.00044,15.41544]
[1776494829022,20.34,77180.98,191.1,0.35474,0.00044,15.41243]
[1776494834058,20.33,77179.81,191.1,0.3542,0.00044,15.40387]
[1776494840099,20.33,77179.13,191.1,0.35387,0.00044,15.39868]
[1776494848485,20.33,77179.24,191.1,0.3539,0.00044,15.3992]
[1776494858226,20.32,77179.31,191.1,0.35383,0.00044,15.39297]
[1776494863261,20.32,77179.17,191.1,0.35375,0.00044,15.39166]
[1776494877312,20.32,77179.1,191.1,0.3537,0.00044,15.39092]
[1776494882395,20.31,77177.75,191.1,0.35305,0.00044,15.38047]
[1776494887429,20.31,77172.43,191.1,0.35069,0.00044,15.34226]
[1776494893473,20.3,77172.54,191.1,0.35072,0.00044,15.3429]
[1776494898573,20.3,77172.38,191.1,0.35065,0.00044,15.34168]
[1776494901610,20.3,77170.82,191.1,0.34996,0.00044,15.33033]
[1776494901657,20.3,77170.82,191.1,0.34996,0.00044,15.33033]
[1776494901699,20.3,77170.82,191.1,0.34996,0.00044,15.33033]
[1776494902120,20.3,77170.82,191.1,0.34995,0.00044,15.33022]
[1776494902704,20.3,77170.82,191.1,0.34995,0.00044,15.33022]
[1776494904550,20.3,77163.38,191.1,0.34667,0.00044,15.27588]
[1776494907681,20.3,77163.27,191.1,0.34662,0.00044,15.27506]
[1776494907685,20.3,77163.27,191.1,0.34662,0.00044,15.27506]
[1776494907782,20.3,77163.27,191.1,0.34662,0.00044,15.27505]
[1776494908792,20.3,77163.27,191.1,0.34662,0.00044,15.27505]
[1776494911779,20.3,77162.28,191.1,0.34618,0.00044,15.2676]
[1776494916131,20.3,77160.56,191.1,0.34536,0.00044,15.24868]
[1776494916633,20.3,77155.12,191.1,0.34297,0.00044,15.20797]
[1776494917641,20.3,77150.39,191.1,0.3409,0.00044,15.17217]
[1776494918570,20.3,77150.39,191.1,0.3409,0.00044,15.17217]
[1776494921001,20.3,77150.35,191.1,0.34088,0.00044,15.17186]
[1776494921102,20.3,77150.35,191.1,0.34088,0.00044,15.17185]
[1776494924088,20.3,77149.63,191.1,0.34056,0.00044,15.16631]
[1776494924353,20.3,77148.3,191.1,0.33998,0.00044,15.1561]
[1776494927770,20.29,77146.37,191.1,0.33912,0.00044,15.14112]
[1776494929725,20.29,77150.89,191.1,0.34109,0.00044,15.17549]
[1776494930313,20.29,77150.89,191.1,0.34109,0.00044,15.17549]
[1776494930732,20.29,77151.29,191.1,0.34126,0.00044,15.17847]
[1776494935767,20.28,77153.16,191.1,0.34201,0.00044,15.19159]
[1776494943823,20.27,77154.21,191.1,0.34238,0.00044,15.19786]
[1776494951880,20.26,77153.95,191.1,0.34216,0.00044,15.19417]
[1776494956915,20.25,77152.62,191.1,0.34152,0.00044,15.18321]
[1776494962287,20.25,77152.19,191.1,0.3413,0.00044,15.17929]
[1776494967993,20.24,77151.76,191.1,0.34104,0.00044,15.17492]
[1776494973028,20.23,77151.5,191.1,0.34084,0.00044,15.16631]
[1776494978062,20.23,77151.26,191.1,0.34069,0.00044,15.16377]
[1776494984105,20.22,77151.3,191.1,0.34066,0.00044,15.16325]
[1776494990146,20.21,77151.55,191.1,0.34072,0.00044,15.16437]
[1776494995182,20.21,77151.4,191.1,0.34062,0.00044,15.16257]
[1776495000217,20.2,77151.48,191.1,0.34061,0.00044,15.16254]
[1776495008274,20.2,77151.48,191.1,0.34055,0.00044,15.16149]
[1776495015322,20.19,77151.48,191.1,0.3405,0.00044,15.16056]
[1776495020358,20.18,77150.4,191.1,0.33998,0.00044,15.15161]
[1776495026400,20.18,77150.71,191.1,0.34007,0.00044,15.15319]
[1776495031435,20.17,77151.01,191.1,0.34011,0.00044,15.14894]
[1776495036470,20.17,77151.08,191.1,0.34011,0.00044,15.14885]
[1776495042259,20.16,77151.12,191.1,0.34009,0.00044,15.14858]
[1776495049561,20.16,77151.18,191.1,0.34007,0.00044,15.14813]
[1776495051841,20.15,77156.45,191.1,0.34237,0.00044,15.18818]
[1776495052582,20.15,77161.9,191.1,0.34477,0.00044,15.22917]
[1776495056836,20.15,77162.64,191.1,0.34506,0.00044,15.23416]
[1776495059524,20.14,77166.88,191.1,0.3469,0.00044,15.26517]
[1776495062313,20.14,77164.69,191.1,0.34589,0.00044,15.24823]
[1776495062447,20.14,77164.69,191.1,0.34589,0.00044,15.24823]
[1776495062656,20.14,77159.6,191.1,0.34363,0.00044,15.20981]
[1776495064115,20.13,77154.6,191.1,0.3414,0.00044,15.17146]
[1776495068316,20.13,77151.63,191.1,0.34005,0.00044,15.14801]
[1776495068697,20.13,77150.89,191.1,0.33973,0.00044,15.14231]
[1776495073733,20.12,77149.43,191.1,0.33902,0.00044,15.12987]
[1776495074832,20.12,77149.43,191.1,0.33902,0.00044,15.12987]
[1776495080187,20.11,77145.79,191.1,0.33735,0.00044,15.10041]
[1776495085817,20.1,77146.25,191.1,0.33747,0.00044,15.10251]
[1776495090852,20.09,77146.46,191.1,0.3375,0.00044,15.10305]
[1776495096893,20.08,77146.39,191.1,0.33734,0.00044,15.09528]
[1776495101930,20.08,77146.46,191.1,0.3373,0.00044,15.09472]
[1776495108408,20.07,77146.49,191.1,0.3373,0.00044,15.09473]
[1776495116028,20.05,77149.38,191.1,0.33841,0.00044,15.11435]
[1776495123077,20.04,77147.78,191.1,0.33759,0.00044,15.1]
[1776495131133,20.02,77147.74,191.1,0.33747,0.00044,15.09786]
[1776495138816,20.02,77147.74,191.1,0.33747,0.00044,15.09786]
[1776495145617,20.01,77147.74,191.1,0.33734,0.00044,15.0956]
[1776495147037,20.0,77144.54,191.1,0.33586,0.00044,15.0692]
[1776495148819,20.0,77142.21,191.1,0.33481,0.00044,15.05028]
[1776495154041,19.99,77142.98,191.1,0.33504,0.00044,15.04952]
[1776495163358,19.98,77143.61,191.1,0.33521,0.00044,15.05252]
[1776495168992,19.97,77141.5,191.1,0.33423,0.00044,15.03488]
[1776495177456,19.96,77141.36,191.1,0.33406,0.00044,15.03187]
[1776495183606,19.96,77141.36,191.1,0.33406,0.00044,15.03187]
[1776495189539,19.94,77137.52,191.1,0.33225,0.00044,14.99882]
[1776495193997,19.94,77141.74,191.1,0.33408,0.00044,15.03231]
[1776495194085,19.94,77142.27,191.1,0.3343,0.00044,15.03637]
[1776495200480,19.93,77143.0,191.1,0.33457,0.00044,15.04121]
[1776495201507,19.93,77143.0,191.1,0.33455,0.00044,15.0408]
[1776495203937,19.92,77143.0,191.3,0.33454,0.00044,15.0406]
[1776495204037,19.92,77143.2,191.3,0.3346,0.00044,15.04179]
[1776495210196,19.91,77146.31,191.3,0.33592,0.00044,15.06561]
[1776495210258,19.91,77146.31,191.3,0.33592,0.00044,15.06561]
[1776495211487,19.91,77149.5,191.3,0.33726,0.00044,15.08457]
[1776495219177,19.91,77149.64,191.3,0.33727,0.00044,15.0848]
[1776495223927,19.89,77149.57,191.3,0.33716,0.00044,15.08279]
[1776495229821,19.88,77149.27,191.3,0.33693,0.00044,15.07882]
[1776495236869,19.87,77149.31,191.3,0.33687,0.00044,15.07778]
[1776495242203,19.87,77149.27,191.3,0.3368,0.00044,15.07651]
[1776495247946,19.86,77152.9,191.3,0.33835,0.00045,15.10398]
[1776495252982,19.85,77157.33,191.3,0.34027,0.00045,15.1377]
[1776495259026,19.84,77157.23,191.3,0.34015,0.00045,15.13564]
[1776495261296,19.84,77157.23,191.3,0.34015,0.00045,15.13564]
[1776495261397,19.84,77157.29,191.3,0.34014,0.00045,15.13548]
[1776495267082,19.83,77156.63,191.3,0.33978,0.00045,15.12934]
[1776495271675,19.82,77156.38,191.3,0.33958,0.00045,15.12073]
[1776495272117,19.82,77156.05,191.3,0.33942,0.00045,15.11796]
[1776495278091,19.82,77155.95,191.3,0.33934,0.00045,15.11662]
[1776495287222,19.8,77155.15,191.3,0.33885,0.00045,15.10801]
[1776495292257,19.79,77155.13,191.3,0.33879,0.00045,15.107]
[1776495297292,19.79,77156.04,191.3,0.33915,0.00045,15.11333]
[1776495302989,19.79,77156.15,191.3,0.33919,0.00045,15.11402]
[1776495310383,19.77,77155.74,191.3,0.33888,0.00045,15.10875]
[1776495321462,19.76,77155.77,191.3,0.33879,0.00045,15.10717]
[1776495326497,19.75,77155.88,191.3,0.33879,0.00045,15.10723]
[1776495332538,19.74,77155.84,191.3,0.33867,0.00045,15.10003]
[1776495339588,19.74,77156.24,191.3,0.33878,0.00045,15.10209]
[1776495344513,19.73,77156.57,191.3,0.3389,0.00045,15.10422]
[1776495347168,19.73,77151.57,191.3,0.33662,0.00045,15.06388]
[1776495353272,19.73,77150.61,191.3,0.33617,0.00045,15.0558]
[1776495358884,19.72,77151.7,191.3,0.3366,0.00045,15.06346]
[1776495359761,19.72,77151.7,191.3,0.33659,0.00045,15.06333]
[1776495365771,19.71,77151.37,191.3,0.33639,0.00045,15.05971]
[1776495368544,19.71,77151.22,191.3,0.33631,0.00045,15.05837]
[1776495380264,19.7,77151.02,191.3,0.33617,0.00045,15.05592]
[1776495380366,19.7,77151.06,191.3,0.33613,0.00045,15.05512]
[1776495380833,19.7,77151.06,191.3,0.33613,0.00045,15.05512]
[1776495384385,19.69,77151.06,191.3,0.33611,0.00045,15.05486]
[1776495384487,19.69,77151.06,191.3,0.3361,0.00045,15.0546]
[1776495389940,19.69,77151.06,191.3,0.33606,0.00045,15.0539]
[1776495400021,19.68,77151.09,191.3,0.33594,0.00045,15.04684]
[1776495406063,19.67,77151.31,191.3,0.33599,0.00045,15.04779]
[1776495411099,19.67,77151.09,191.3,0.33585,0.00045,15.04535]
[1776495417140,19.66,77151.06,191.3,0.3358,0.00045,15.04431]
[1776495424190,19.65,77150.99,191.3,0.33571,0.00045,15.04282]
[1776495430232,19.65,77151.06,191.3,0.3357,0.00045,15.0426]
[1776495435946,19.65,77151.33,191.3,0.3358,0.00045,15.04452]
[1776495441308,19.64,77151.29,191.3,0.33572,0.00045,15.04302]
[1776495446832,19.63,77151.29,191.3,0.33568,0.00045,15.04237]
[1776495453393,19.63,77151.83,191.3,0.33581,0.00045,15.03975]
[1776495462455,19.62,77151.9,191.3,0.33578,0.00045,15.03914]
[1776495470511,19.61,77152.26,191.3,0.33588,0.00045,15.04103]
[1776495476444,19.61,77152.41,191.3,0.33592,0.00045,15.04174]
[1776495485291,19.6,77152.27,191.3,0.33582,0.00045,15.03998]
[1776495491659,19.59,77152.31,191.3,0.33575,0.00045,15.03879]
[1776495498562,19.59,77152.34,191.3,0.33576,0.00045,15.03891]
[1776495507771,19.58,77152.34,191.3,0.33565,0.00045,15.03709]
[1776495513294,19.58,77152.31,191.3,0.33562,0.00045,15.0365]
[1776495518849,19.57,77149.75,191.3,0.33436,0.00045,15.00886]
[1776495523885,19.57,77147.89,191.3,0.3335,0.00045,14.99322]
[1776495529064,19.56,77147.87,191.3,0.33347,0.00045,14.99272]
[1776495530773,19.56,77147.87,191.3,0.33346,0.00045,14.99246]
[1776495531027,19.56,77147.87,191.3,0.33346,0.00045,14.99246]
[1776495532704,19.56,77144.82,191.3,0.33208,0.00045,14.96728]
[1776495532948,19.56,77141.3,191.3,0.33049,0.00045,14.93804]
[1776495537982,19.56,77140.7,191.3,0.33018,0.00045,14.93242]
[1776495540784,19.56,77140.7,191.3,0.33018,0.00045,14.93242]
[1776495545614,19.55,77139.57,191.3,0.32964,0.00045,14.92227]
[1776495551240,19.55,77138.64,191.3,0.32918,0.00045,14.91379]
[1776495556974,19.55,77138.31,191.3,0.32902,0.00045,14.9108]
[1776495559380,19.54,77138.31,191.3,0.32899,0.00045,14.91024]
[1776495571214,19.53,77138.39,191.3,0.32888,0.00045,14.90332]
[1776495580520,19.53,77138.39,191.3,0.32888,0.00045,14.90332]
[1776495587942,19.52,77138.39,191.3,0.32882,0.00045,14.90216]
[1776495591336,19.52,77138.38,191.3,0.32876,0.00045,14.90114]
[1776495593651,19.52,77138.38,191.3,0.32875,0.00045,14.9009]
[1776495593708,19.52,77138.38,191.3,0.32875,0.00045,14.9009]
[1776495593738,19.52,77138.38,191.3,0.32875,0.00045,14.9009]
[1776495593771,19.52,77138.38,191.3,0.32875,0.00045,14.9009]
[1776495594116,19.51,77138.38,191.3,0.32873,0.00045,14.90054]
[1776495594482,19.51,77152.58,191.3,0.33514,0.00045,15.01808]
[1776495595382,19.51,77161.38,191.3,0.33913,0.00046,15.08892]
[1776495596011,19.51,77161.38,191.3,0.33913,0.00046,15.08892]
[1776495596559,19.51,77161.38,191.3,0.33913,0.00046,15.08892]
[1776495598636,19.51,77159.6,191.3,0.33828,0.00045,15.07405]
[1776495600921,19.51,77160.2,191.3,0.33853,0.00045,15.07843]
[1776495601331,19.51,77160.2,191.3,0.33853,0.00045,15.07843]
[1776495601425,19.5,77151.13,191.3,0.3344,0.00045,15.00482]
[1776495603439,19.5,77142.64,191.3,0.33054,0.00045,14.93428]
[1776495606460,19.5,77137.68,191.3,0.32829,0.00045,14.89228]
[1776495611769,19.5,77137.05,191.3,0.32798,0.00045,14.88659]
[1776495616322,19.49,77136.91,191.3,0.3279,0.00045,14.88508]
[1776495616658,19.49,77136.91,191.3,0.3279,0.00045,14.88508]
[1776495617978,19.49,77129.86,191.3,0.32472,0.00045,14.82479]
[1776495620896,19.49,77127.47,191.3,0.32365,0.00045,14.8041]
[1776495621391,19.49,77127.47,191.3,0.32365,0.00045,14.8041]
[1776495621429,19.49,77127.47,191.3,0.32365,0.00045,14.8041]
[1776495623581,19.49,77134.73,191.3,0.3269,0.00045,14.86613]
[1776495628616,19.49,77136.24,191.3,0.32755,0.00045,14.87854]
[1776495630601,19.49,77136.54,191.3,0.32768,0.00045,14.881]
[1776495635665,19.49,77132.85,191.3,0.32595,0.00045,14.84324]
[1776495640700,19.48,77133.88,191.3,0.32639,0.00045,14.85173]
[1776495642967,19.48,77134.12,191.3,0.32649,0.00045,14.85364]
[1776495651394,19.48,77137.51,191.3,0.32799,0.00045,14.88189]
[1776495659835,19.48,77137.84,191.3,0.32814,0.00045,14.88468]
[1776495664860,19.48,77138.56,191.3,0.32847,0.00045,14.89089]
[1776495671372,19.48,77138.41,191.3,0.32843,0.00045,14.89003]
[1776495676954,19.49,77138.59,191.3,0.32855,0.00045,14.89235]
[1776495681996,19.49,77138.81,191.3,0.32869,0.00045,14.89488]
[1776495687024,19.5,77138.88,191.3,0.32876,0.00045,14.89621]
[1776495692060,19.5,77138.93,191.3,0.32877,0.00045,14.89148]
[1776495698101,19.51,77138.97,191.3,0.32885,0.00045,14.89286]
[1776495703136,19.52,77138.51,191.3,0.32869,0.00045,14.88992]
[1776495708170,19.52,77138.6,191.3,0.32879,0.00045,14.89168]
[1776495713205,19.53,77138.66,191.3,0.32887,0.00045,14.89322]
[1776495718241,19.54,77138.52,191.3,0.32886,0.00045,14.8931]
[1776495724877,19.54,77139.2,191.3,0.32922,0.00045,14.89967]
[1776495730325,19.55,77138.98,191.3,0.32921,0.00045,14.89951]
[1776495736367,19.56,77138.79,191.3,0.3292,0.00045,14.89922]
[1776495742409,19.57,77138.86,191.3,0.3293,0.00045,14.90112]
[1776495742980,19.57,77138.86,191.3,0.3293,0.00045,14.90112]
[1776495743043,19.57,77138.86,191.3,0.32931,0.00045,14.90135]
[1776495752481,19.59,77138.86,191.3,0.32941,0.00045,14.89812]
[1776495758523,19.6,77138.66,191.3,0.32942,0.00045,14.89829]
[1776495765523,19.6,77138.66,191.3,0.32942,0.00045,14.89829]
[1776495771469,19.63,77138.86,191.3,0.32971,0.00045,14.90365]
[1776495775824,19.63,77138.86,191.3,0.32973,0.00045,14.90396]
[1776495781304,19.65,77136.38,191.3,0.32877,0.00045,14.88605]
[1776495786719,19.7,77132.43,191.3,0.32746,0.00045,14.86114]
[1776495791754,19.71,77134.54,191.3,0.32848,0.00045,14.88042]
[1776495797796,19.72,77135.06,191.3,0.32883,0.00045,14.88687]
[1776495804052,19.73,77135.09,191.3,0.32888,0.00045,14.88771]
[1776495813021,19.75,77135.02,191.3,0.329,0.00044,14.88984]
[1776495817036,19.75,77135.02,191.3,0.32901,0.00044,14.88508]
[1776495822974,19.77,77134.99,191.3,0.32916,0.00044,14.88792]
[1776495827788,19.78,77136.32,191.3,0.32982,0.00044,14.90014]
[1776495828731,19.78,77138.32,191.3,0.33073,0.00045,14.91691]
[1776495834055,19.79,77143.0,191.3,0.33288,0.00045,14.95637]
[1776495838299,19.79,77143.0,191.3,0.33288,0.00045,14.95637]
[1776495844936,19.8,77143.72,191.3,0.3333,0.00045,14.96388]
[1776495849703,19.81,77150.0,191.3,0.33616,0.00045,15.01543]
[1776495855202,19.82,77149.57,191.3,0.33602,0.00045,15.01285]
[1776495863232,19.82,77149.53,191.3,0.33602,0.00045,15.01283]
[1776495863689,19.82,77149.53,191.3,0.33602,0.00045,15.01283]
[1776495865350,19.83,77150.2,191.3,0.33638,0.00045,15.01923]
[1776495866456,19.83,77152.02,191.3,0.33721,0.00045,15.03405]
[1776495866460,19.83,77152.02,191.3,0.33721,0.00045,15.03405]
[1776495867040,19.83,77154.94,191.3,0.33853,0.00045,15.05733]
[1776495872462,19.84,77157.94,191.3,0.33986,0.00045,15.07556]
[1776495878363,19.84,77153.53,191.3,0.33793,0.00045,15.04164]
[1776495883397,19.84,77152.28,191.3,0.33738,0.00045,15.03203]
[1776495888433,19.84,77152.1,191.3,0.33731,0.00045,15.03066]
[1776495895554,19.84,77152.21,191.3,0.33735,0.00045,15.03151]
[1776495901524,19.84,77152.39,191.3,0.33739,0.00045,15.03212]
[1776495906559,19.83,77155.85,191.3,0.3389,0.00045,15.05875]
[1776495911594,19.83,77155.94,191.3,0.33889,0.00045,15.05857]
[1776495921343,19.82,77155.29,191.3,0.33856,0.00045,15.05286]
[1776495926699,19.8,77156.86,191.3,0.33911,0.00045,15.06255]
[1776495931734,19.79,77157.18,191.3,0.33913,0.00045,15.0579]
[1776495941804,19.77,77156.85,191.3,0.33883,0.00045,15.05274]
[1776495946839,19.76,77155.51,191.3,0.33815,0.00045,15.04085]
[1776495952034,19.75,77154.04,191.3,0.33742,0.00045,15.02789]
[1776495952136,19.75,77146.98,191.3,0.33423,0.00045,14.97101]
[1776495957475,19.75,77144.02,191.3,0.33286,0.00045,14.94615]
[1776495957763,19.75,77144.02,191.3,0.33286,0.00045,14.94615]
[1776495957917,19.75,77141.54,191.3,0.33174,0.00045,14.92568]
[1776495962954,19.74,77139.5,191.3,0.33075,0.00045,14.90757]
[1776495963728,19.74,77139.5,191.3,0.33075,0.00045,14.90757]
[1776495963747,19.74,77139.5,191.3,0.33075,0.00045,14.90757]
[1776495968995,19.73,77134.24,191.3,0.32833,0.00045,14.8627]
[1776495975037,19.72,77133.5,191.3,0.32794,0.00045,14.85533]
[1776495980072,19.71,77133.47,191.3,0.32787,0.00045,14.85403]
[1776495988202,19.71,77133.47,191.3,0.32783,0.00045,14.85339]
[1776495997377,19.69,77133.39,191.3,0.32762,0.00045,14.84451]
[1776496003234,19.68,77134.07,191.3,0.3278,0.00045,14.8479]
[1776496011290,19.67,77135.61,191.3,0.32838,0.00045,14.85888]
[1776496016800,19.66,77139.96,191.3,0.33027,0.00045,14.89403]
[1776496022207,19.65,77136.87,191.3,0.32882,0.00045,14.86703]
[1776496026542,19.64,77136.69,191.3,0.32868,0.00045,14.86449]
[1776496028277,19.64,77135.62,191.3,0.32816,0.00045,14.85474]
[1776496028634,19.64,77129.86,191.3,0.32557,0.00045,14.80588]
[1776496030423,19.63,77124.06,191.3,0.32295,0.00044,14.75576]
[1776496035737,19.63,77123.88,191.3,0.32281,0.00044,14.75307]
[1776496035741,19.63,77123.88,191.3,0.32281,0.00044,14.75307]
[1776496036100,19.63,77123.88,191.3,0.32281,0.00044,14.75307]
[1776496039477,19.62,77120.58,191.3,0.32128,0.00044,14.7234]
[1776496041019,19.62,77120.87,191.3,0.3214,0.00044,14.72562]
[1776496041021,19.62,77120.87,191.3,0.3214,0.00044,14.72562]
[1776496043593,19.61,77122.63,191.3,0.32213,0.00044,14.73998]
[1776496049556,19.6,77121.56,191.3,0.32154,0.00044,14.72859]
[1776496054591,19.59,77121.32,191.3,0.3213,0.00045,14.71898]
[1776496058687,19.59,77121.18,191.3,0.32121,0.00045,14.71716]
[1776496058952,19.58,77121.22,191.3,0.32119,0.00045,14.71691]
[1776496060633,19.58,77127.12,191.3,0.32379,0.00045,14.76727]
[1776496065750,19.57,77128.56,191.3,0.32439,0.00045,14.77866]
[1776496071155,19.57,77128.45,191.3,0.32427,0.00045,14.77649]
[1776496080165,19.56,77128.38,191.3,0.32416,0.00045,14.77436]
[1776496080203,19.56,77128.38,191.3,0.32416,0.00045,14.77436]
[1776496080285,19.54,77128.34,191.3,0.32401,0.00045,14.77157]
[1776496082301,19.54,77120.93,191.3,0.32068,0.00045,14.70711]
[1776496087272,19.53,77118.83,191.3,0.31966,0.00045,14.68703]
[1776496087822,19.53,77116.17,191.3,0.31847,0.00044,14.66364]
[1776496093864,19.52,77114.67,191.3,0.31772,0.00044,14.64866]
[1776496095750,19.52,77114.28,191.3,0.31753,0.00044,14.64492]
[1776496097216,19.52,77114.21,191.3,0.31748,0.00044,14.644]
[1776496097891,19.51,77114.21,191.3,0.31745,0.00044,14.6434]
[1776496101920,19.51,77109.25,191.3,0.31519,0.00044,14.59804]
[1776496106955,19.5,77109.44,191.3,0.31521,0.00044,14.59838]
[1776496109617,19.5,77109.4,191.3,0.31518,0.00044,14.59775]
[1776496109718,19.49,77109.4,191.3,0.31515,0.00044,14.5972]
[1776496117025,19.48,77109.47,191.3,0.31502,0.00044,14.5898]
[1776496121902,19.48,77109.25,191.3,0.31486,0.00044,14.58668]
[1776496128193,19.47,77109.25,191.3,0.31483,0.00044,14.5861]
[1776496131910,19.46,77111.63,191.3,0.31576,0.00044,14.60478]
[1776496132140,19.46,77112.37,191.3,0.31607,0.00045,14.6111]
[1776496137176,19.45,77112.93,191.3,0.31625,0.00045,14.61471]
[1776496142211,19.44,77112.79,191.3,0.31612,0.00045,14.61222]
[1776496155302,19.39,77112.68,191.3,0.31558,0.00045,14.60154]
[1776496160340,19.38,77113.81,191.3,0.31603,0.00045,14.61053]
[1776496165375,19.37,77113.7,191.3,0.31593,0.00045,14.60846]
[1776496174437,19.36,77113.89,191.3,0.31585,0.00045,14.60214]
[1776496179473,19.36,77113.92,191.3,0.31581,0.00045,14.60138]
[1776496185515,19.35,77113.78,191.3,0.31569,0.00045,14.59903]
[1776496190550,19.35,77112.93,191.3,0.31528,0.00045,14.5906]
[1776496196120,19.34,77112.5,191.3,0.31505,0.00045,14.58612]
[1776496201630,19.34,77110.31,191.3,0.31402,0.00045,14.56524]
[1776496206665,19.3,77108.95,191.3,0.31308,0.00045,14.54626]
[1776496211700,19.29,77107.41,191.3,0.3123,0.00045,14.53021]
[1776496216735,19.29,77106.47,191.3,0.31186,0.00045,14.52118]
[1776496223784,19.29,77104.18,191.3,0.31088,0.00045,14.50107]
[1776496229826,19.3,77104.08,191.3,0.31087,0.00045,14.50093]
[1776496234861,19.3,77104.14,191.3,0.31087,0.00045,14.49601]
[1776496241911,19.3,77104.44,191.3,0.31103,0.00045,14.49935]
[1776496247954,19.3,77106.31,191.3,0.31183,0.00045,14.51578]
[1776496252989,19.3,77106.72,191.3,0.312,0.00045,14.51935]
[1776496259031,19.3,77106.22,191.3,0.31177,0.00045,14.51462]
[1776496264070,19.3,77106.18,191.3,0.31176,0.00045,14.51425]
[1776496271048,19.3,77106.18,191.3,0.31176,0.00045,14.51425]
[1776496272127,19.3,77112.01,191.3,0.31439,0.00045,14.56799]
[1776496276155,19.3,77116.62,191.3,0.31643,0.00045,14.60908]
[1776496283203,19.27,77119.98,191.3,0.3177,0.00045,14.63449]
[1776496284943,19.26,77118.89,191.3,0.31716,0.00045,14.62392]
[1776496286026,19.26,77119.83,191.3,0.31752,0.00045,14.63105]
[1776496288756,19.24,77123.34,191.3,0.31897,0.00045,14.65979]
[1776496288852,19.24,77123.34,191.3,0.31897,0.00045,14.65979]
[1776496289339,19.24,77123.34,191.3,0.31897,0.00045,14.65979]
[1776496289428,19.24,77123.53,191.3,0.319,0.00045,14.66047]
[1776496295287,19.19,77124.7,191.3,0.3191,0.00045,14.65761]
[1776496301330,19.15,77125.2,191.3,0.31895,0.00045,14.65492]
[1776496306365,19.11,77128.6,191.3,0.32016,0.00046,14.6789]
[1776496311547,19.08,77127.12,191.3,0.31921,0.00046,14.66022]
[1776496318281,19.05,77126.77,191.3,0.31876,0.00046,14.65158]
[1776496325500,19.0,77126.77,191.3,0.31826,0.00046,14.64177]
[1776496329967,18.98,77123.75,191.3,0.3167,0.00046,14.61087]
[1776496329994,18.98,77123.75,191.3,0.3167,0.00046,14.61087]
[1776496330535,18.97,77118.91,191.3,0.31446,0.00046,14.56582]
[1776496336397,18.97,77114.48,191.3,0.31243,0.00045,14.52445]
[1776496341612,18.97,77110.26,191.3,0.31053,0.00045,14.48533]
[1776496347654,18.98,77108.71,191.3,0.30985,0.00045,14.47129]
[1776496353457,18.98,77108.47,191.3,0.3097,0.00045,14.46333]
[1776496360745,18.98,77108.08,191.3,0.30955,0.00045,14.46015]
[1776496372830,18.99,77108.08,191.3,0.30961,0.00045,14.46131]
[1776496377864,18.99,77106.19,191.3,0.30878,0.00045,14.44398]
[1776496382903,18.99,77104.51,191.3,0.30805,0.00045,14.42872]
[1776496387938,19.0,77104.0,191.3,0.30785,0.00045,14.42456]
[1776496392973,19.0,77102.31,191.3,0.30712,0.00045,14.4092]
[1776496398008,19.0,77102.24,191.3,0.30712,0.00045,14.40928]
[1776496403959,19.01,77102.18,191.3,0.30713,0.00045,14.4093]
[1776496410675,19.01,77100.3,191.3,0.30632,0.00045,14.39229]
[1776496416660,19.02,77098.43,191.3,0.30546,0.00045,14.36925]
[1776496424115,19.02,77098.26,191.3,0.30543,0.00045,14.36857]
[1776496431239,19.03,77098.3,191.3,0.3055,0.00045,14.37006]
[1776496441309,19.03,77099.17,191.3,0.30595,0.00045,14.37955]
[1776496447770,19.03,77099.63,191.3,0.30618,0.00045,14.38441]
[1776496453393,19.04,77101.84,191.3,0.3072,0.00045,14.40597]
[1776496458404,19.04,77102.2,191.3,0.30738,0.00045,14.40966]
[1776496464470,19.04,77102.23,191.3,0.30739,0.00045,14.40992]
[1776496471520,19.04,77102.25,191.3,0.30736,0.00045,14.40444]
[1776496478569,19.04,77102.15,191.3,0.30734,0.00045,14.40397]
[1776496484611,19.04,77103.31,191.3,0.30788,0.00045,14.41533]
[1776496489646,19.05,77102.3,191.3,0.30744,0.00045,14.40609]
[1776496496695,19.05,77102.15,191.3,0.3074,0.00045,14.40516]
[1776496501749,19.05,77102.07,191.3,0.30738,0.00045,14.40475]
[1776496512827,19.05,77102.11,191.3,0.30743,0.00045,14.40592]
[1776496517862,19.06,77101.33,191.3,0.3071,0.00045,14.39889]
[1776496522897,19.06,77100.43,191.3,0.30672,0.00045,14.39078]
[1776496527931,19.06,77100.3,191.3,0.30668,0.00045,14.38997]
[1776496533832,19.06,77100.01,191.3,0.30656,0.00045,14.38738]
[1776496540016,19.06,77100.12,191.3,0.30656,0.00045,14.38275]
[1776496546057,19.07,77100.19,191.3,0.30662,0.00045,14.38392]
[1776496551093,19.07,77100.15,191.3,0.30662,0.00045,14.38395]
[1776496556128,19.07,77100.19,191.3,0.30666,0.00045,14.38475]
[1776496561163,19.07,77100.12,191.3,0.30665,0.00045,14.38451]
[1776496566652,19.07,77099.74,191.3,0.3065,0.00045,14.38125]
[1776496574292,19.08,77099.74,191.3,0.30652,0.00045,14.38177]
[1776496582310,19.08,77099.67,191.3,0.30651,0.00045,14.38158]
[1776496587344,19.08,77098.8,191.3,0.30614,0.00045,14.3737]
[1776496593387,19.08,77099.09,191.3,0.30623,0.00045,14.37083]
[1776496600436,19.09,77099.02,191.3,0.30623,0.00045,14.37071]
[1776496606478,19.09,77098.8,191.3,0.30615,0.00045,14.36906]
[1776496612520,19.09,77099.09,191.3,0.3063,0.00045,14.37223]
[1776496618562,19.09,77099.05,191.3,0.3063,0.00045,14.37225]
[1776496623597,19.09,77099.42,191.3,0.30647,0.00045,14.37573]
[1776496633667,19.1,77099.49,191.3,0.30653,0.00045,14.37701]
[1776496640716,19.1,77099.42,191.3,0.30652,0.00045,14.37677]
[1776496646758,19.1,77100.32,191.3,0.30694,0.00045,14.38565]
[1776496652800,19.1,77100.24,191.3,0.30686,0.00045,14.37911]
[1776496658842,19.1,77099.83,191.3,0.30669,0.00045,14.37558]
[1776496664885,19.11,77099.56,191.3,0.30659,0.00045,14.37342]
[1776496669919,19.11,77099.78,191.3,0.3067,0.00045,14.37584]
[1776496672491,19.11,77099.82,191.3,0.30672,0.00045,14.37629]
[1776496674357,19.11,77099.85,191.3,0.30674,0.00045,14.37671]
[1776496674375,19.11,77099.85,191.3,0.30674,0.00045,14.37671]
[1776496674405,19.11,77099.85,191.3,0.30675,0.00045,14.37678]
[1776496678982,19.11,77105.74,191.3,0.30941,0.00045,14.43244]
[1776496684832,19.11,77108.31,191.3,0.31057,0.00045,14.45648]
[1776496689641,19.11,77108.34,191.3,0.31058,0.00045,14.45679]
[1776496689682,19.11,77108.34,191.3,0.31058,0.00045,14.45679]
[1776496689840,19.11,77108.34,191.3,0.31058,0.00045,14.45679]
[1776496689856,19.11,77108.34,191.3,0.31058,0.00045,14.45681]
[1776496690190,19.11,77097.9,191.3,0.30589,0.00045,14.35858]
[1776496691065,19.11,77088.12,191.3,0.30152,0.00045,14.26495]
[1776496696101,19.12,77091.21,191.3,0.30294,0.00045,14.29564]
[1776496702464,19.12,77091.81,191.3,0.30323,0.00045,14.30178]
[1776496709192,19.12,77091.81,191.3,0.30328,0.00045,14.30285]
[1776496714650,19.12,77091.46,191.3,0.30307,0.00045,14.29361]
[1776496721276,19.12,77091.46,191.3,0.30308,0.00045,14.2938]
[1776496722544,19.12,77091.46,191.3,0.30308,0.00045,14.2938]
[1776496723290,19.12,77086.46,191.3,0.30084,0.00044,14.24521]
[1776496729307,19.13,77084.11,191.3,0.29981,0.00044,14.22289]
[1776496734366,19.13,77083.76,191.3,0.29969,0.00044,14.22027]
[1776496742422,19.13,77084.18,191.3,0.29991,0.00044,14.22504]
[1776496744107,19.13,77084.11,191.3,0.29989,0.00044,14.22444]
[1776496744437,19.13,77082.12,191.3,0.29901,0.00044,14.20514]
[1776496749472,19.13,77079.52,191.3,0.29787,0.00044,14.18014]
[1776496754506,19.14,77082.12,191.3,0.29904,0.00044,14.20588]
[1776496757600,19.14,77082.23,191.3,0.29909,0.00044,14.20704]
[1776496757701,19.14,77082.3,191.3,0.29913,0.00044,14.20776]
[1776496763570,19.14,77082.51,191.3,0.29923,0.00044,14.21015]
[1776496768605,19.14,77081.82,191.3,0.29894,0.00044,14.20369]
[1776496773639,19.14,77080.48,191.3,0.2983,0.00044,14.18475]
[1776496778870,19.14,77080.01,191.3,0.2981,0.00044,14.18042]
[1776496781395,19.14,77079.2,191.3,0.29775,0.00044,14.17262]
[1776496781411,19.14,77079.2,191.3,0.29776,0.00044,14.17277]
[1776496786731,19.15,77078.31,191.3,0.29737,0.00044,14.16431]
[1776496791766,19.15,77078.99,191.3,0.29769,0.00044,14.17123]
[1776496796353,19.15,77078.87,191.3,0.29764,0.00044,14.17029]
[1776496796801,19.15,77080.11,191.3,0.29819,0.00044,14.18242]
[1776496801836,19.15,77082.64,191.3,0.29932,0.00044,14.20729]
[1776496806872,19.15,77080.13,191.3,0.29822,0.00044,14.18298]
[1776496810997,19.15,77080.35,191.3,0.29832,0.00044,14.18518]
[1776496812498,19.15,77079.79,191.3,0.29808,0.00044,14.17991]
[1776496817949,19.15,77079.17,191.3,0.29782,0.00044,14.1742]
[1776496822358,19.15,77078.19,191.3,0.2974,0.00044,14.16479]
[1776496822448,19.15,77078.19,191.3,0.2974,0.00044,14.16486]
[1776496828023,19.15,77078.49,191.3,0.29755,0.00044,14.1681]
[1776496836078,19.16,77078.35,191.3,0.29744,0.00044,14.16101]
[1776496837843,19.16,77078.35,191.3,0.29744,0.00044,14.16101]
[1776496837945,19.16,77078.35,191.3,0.29745,0.00044,14.16112]
[1776496842510,19.16,77080.31,191.3,0.29832,0.00044,14.18049]
[1776496848163,19.16,77081.08,191.3,0.29868,0.00044,14.18838]
[1776496855054,19.16,77081.13,191.3,0.29871,0.00044,14.18904]
[1776496862266,19.16,77080.66,191.3,0.29854,0.00044,14.18516]
[1776496867301,19.17,77080.94,191.3,0.29868,0.00044,14.18823]
[1776496872515,19.17,77081.09,191.3,0.29876,0.00044,14.18997]
[1776496873368,19.17,77081.09,191.3,0.29876,0.00044,14.19005]
[1776496874339,19.17,77081.09,191.3,0.29876,0.00044,14.19012]
[1776496881413,19.17,77080.22,191.3,0.29842,0.00044,14.18257]
[1776496886252,19.17,77084.13,191.3,0.30018,0.00044,14.22112]
[1776496886639,19.18,77089.76,191.3,0.30269,0.00045,14.27549]
[1776496888726,19.18,77090.51,191.3,0.30302,0.00045,14.28277]
[1776496889219,19.18,77091.09,191.3,0.30328,0.00045,14.28832]
[1776496889469,19.18,77092.73,191.3,0.30401,0.00045,14.30403]
[1776496894504,19.18,77094.23,191.3,0.30463,0.00045,14.31238]
[1776496900080,19.18,77094.19,191.3,0.30464,0.00045,14.31249]
[1776496910358,19.18,77094.12,191.3,0.3046,0.00045,14.31174]
[1776496921375,19.18,77094.12,191.3,0.30462,0.00045,14.31212]
[1776496926730,19.18,77094.05,191.3,0.30456,0.00045,14.3108]
[1776496933070,19.18,77094.05,191.3,0.30456,0.00045,14.3108]
[1776496936946,19.18,77094.05,191.3,0.30453,0.00045,14.31028]
[1776496939821,19.17,77100.62,191.3,0.30744,0.00045,14.37188]
[1776496942842,19.17,77105.17,191.3,0.30949,0.00045,14.41454]
[1776496952911,19.17,77105.34,191.3,0.30952,0.00045,14.41027]
[1776496958954,19.17,77106.0,191.3,0.30982,0.00045,14.41646]
[1776496964624,19.17,77106.05,191.3,0.30984,0.00045,14.4169]
[1776496970031,19.17,77106.3,191.3,0.30993,0.00045,14.41888]
[1776496976074,19.17,77106.33,191.3,0.30992,0.00045,14.41861]
[1776496977383,19.17,77106.37,191.3,0.30993,0.00045,14.41887]
[1776496977695,19.17,77106.37,191.3,0.30993,0.00045,14.41887]
[1776496983123,19.17,77109.61,191.3,0.31136,0.00045,14.44838]
[1776496988157,19.16,77112.4,191.3,0.31259,0.00045,14.47357]
[1776496993193,19.16,77112.4,191.3,0.31257,0.00045,14.47319]
[1776496998228,19.16,77113.9,191.3,0.31324,0.00045,14.48673]
[1776496998420,19.16,77113.9,191.3,0.31324,0.00045,14.48673]
[1776496998642,19.16,77113.9,191.3,0.31324,0.00045,14.48673]
[1776496998703,19.16,77113.9,191.3,0.31324,0.00045,14.48673]
[1776496998706,19.16,77113.9,191.3,0.31324,0.00045,14.48673]
[1776496999235,19.16,77120.91,191.3,0.31642,0.00045,14.55069]
[1776497004269,19.16,77123.7,191.3,0.31771,0.00046,14.57644]
[1776497009576,19.16,77123.27,191.3,0.31754,0.00045,14.57301]
[1776497016511,19.17,77123.13,191.3,0.31744,0.00045,14.56615]
[1776497022273,19.17,77124.41,191.3,0.31804,0.00046,14.57803]
[1776497028482,19.17,77125.28,191.3,0.31845,0.00046,14.586]
[1776497034484,19.17,77123.64,191.3,0.31772,0.00046,14.57155]
[1776497040170,19.17,77122.14,191.3,0.31703,0.00045,14.55795]
[1776497041957,19.17,77119.6,191.3,0.31587,0.00045,14.5348]
[1776497042038,19.17,77117.8,191.3,0.31505,0.00045,14.51842]
[1776497045561,19.17,77109.92,191.3,0.31147,0.00045,14.44566]
[1776497051663,19.17,77108.67,191.3,0.3109,0.00045,14.43398]
[1776497051672,19.17,77108.67,191.3,0.3109,0.00045,14.43398]
[1776497058654,19.17,77111.9,191.3,0.31235,0.00045,14.4638]
[1776497063689,19.17,77113.96,191.3,0.31328,0.00045,14.48273]
[1776497068724,19.17,77112.85,191.3,0.31278,0.00045,14.47254]
[1776497075972,19.17,77113.39,191.3,0.31297,0.00045,14.47155]
[1776497081815,19.17,77110.51,191.3,0.3117,0.00045,14.44563]
[1776497088864,19.18,77110.69,191.3,0.31183,0.00045,14.44812]
[1776497093255,19.18,77111.3,191.3,0.31212,0.00045,14.45416]
[1776497098934,19.18,77108.78,191.3,0.31104,0.00045,14.43186]
[1776497101955,19.2,77104.0,191.3,0.30908,0.00045,14.39129]
[1776497105513,19.21,77104.37,191.3,0.30927,0.00045,14.39535]
[1776497114039,19.23,77103.25,191.3,0.30894,0.00045,14.38845]
[1776497120080,19.23,77103.38,191.3,0.30906,0.00045,14.39088]
[1776497127131,19.24,77103.65,191.3,0.30925,0.00045,14.39469]
[1776497132166,19.24,77103.7,191.3,0.30925,0.00045,14.38988]
[1776497139215,19.25,77103.44,191.3,0.3092,0.00045,14.38883]
[1776497144250,19.25,77105.15,191.3,0.31001,0.00045,14.40552]
[1776497149285,19.26,77103.39,191.3,0.30925,0.00045,14.38992]
[1776497152062,19.26,77103.39,191.3,0.30926,0.00045,14.39007]
[1776497157341,19.26,77102.07,191.3,0.30871,0.00045,14.37865]
[1776497162516,19.26,77102.07,191.3,0.30871,0.00045,14.37865]
[1776497164059,19.27,77102.07,191.3,0.30874,0.00045,14.37931]
[1776497174461,19.28,77101.93,191.3,0.30879,0.00045,14.38013]
[1776497181510,19.29,77102.0,191.3,0.30888,0.00045,14.38207]
[1776497187553,19.29,77102.0,191.3,0.30893,0.00045,14.38309]
[1776497189562,19.29,77102.0,191.3,0.30893,0.00045,14.38309]
[1776497194602,19.3,77104.04,191.3,0.30984,0.00045,14.39697]
[1776497204729,19.3,77104.04,191.3,0.30984,0.00045,14.39697]
[1776497209783,19.31,77104.01,191.3,0.30992,0.00045,14.39873]
[1776497215213,19.31,77104.01,191.3,0.30993,0.00045,14.39887]
[1776497228840,19.32,77104.01,191.3,0.31007,0.00045,14.40161]
[1776497235889,19.33,77104.2,191.3,0.3102,0.00045,14.40435]
[1776497241312,19.33,77104.49,191.3,0.31034,0.00045,14.40729]
[1776497241377,19.33,77104.49,191.3,0.31037,0.00045,14.40781]
[1776497246968,19.34,77105.1,191.3,0.31067,0.00045,14.41395]
[1776497257037,19.34,77105.25,191.3,0.31072,0.00045,14.4102]
[1776497262073,19.34,77107.39,191.3,0.3117,0.00045,14.43033]
[1776497271411,19.35,77105.58,191.3,0.31091,0.00045,14.4141]
[1776497277179,19.35,77105.67,191.3,0.31101,0.00045,14.4161]
[1776497284228,19.36,77107.74,191.3,0.31197,0.00045,14.43582]
[1776497294298,19.36,77107.23,191.3,0.31179,0.00045,14.43209]
[1776497299334,19.36,77107.16,191.3,0.31179,0.00045,14.43197]
[1776497307390,19.37,77107.13,191.3,0.31183,0.00045,14.43273]
[1776497313484,19.37,77107.05,191.3,0.31176,0.00045,14.4264]
[1776497319818,19.37,77107.05,191.3,0.31177,0.00045,14.42668]
[1776497329547,19.39,77106.78,191.3,0.31181,0.00045,14.42738]
[1776497341186,19.4,77106.46,191.3,0.31171,0.00045,14.42537]
[1776497344652,19.41,77112.04,191.3,0.31433,0.00045,14.47852]
[1776497349615,19.41,77113.43,191.3,0.31498,0.00045,14.49166]
[1776497349656,19.41,77113.61,191.3,0.31508,0.00045,14.49359]
[1776497349686,19.44,77117.62,191.3,0.31708,0.00045,14.53347]
[1776497352707,19.51,77122.29,191.3,0.31981,0.00045,14.58683]
[1776497359757,19.67,77122.09,191.3,0.3211,0.00045,14.61127]
[1776497361596,19.67,77122.09,191.3,0.3211,0.00045,14.61127]
[1776497361598,19.67,77122.09,191.3,0.3211,0.00045,14.61127]
[1776497361957,19.67,77122.09,191.3,0.3211,0.00045,14.61127]
[1776497362056,19.72,77121.95,191.3,0.32154,0.00045,14.61963]
[1776497367813,19.9,77119.97,191.3,0.32214,0.00044,14.63067]
[1776497372848,20.05,77119.96,191.3,0.32336,0.00044,14.64847]
[1776497379898,20.32,77121.45,191.3,0.32629,0.00043,14.70315]
[1776497384454,20.45,77121.52,191.3,0.32737,0.00043,14.72288]
[1776497390590,20.7,77121.5,191.3,0.3293,0.00043,14.75787]
[1776497392793,20.82,77116.91,191.3,0.32834,0.00043,14.73959]
[1776497399734,21.02,77116.76,191.3,0.32984,0.00042,14.7666]
[1776497404387,21.15,77116.51,191.3,0.33074,0.00042,14.7827]
[1776497404489,21.18,77116.51,191.3,0.33094,0.00042,14.78634]
[1776497405075,21.2,77111.18,191.3,0.32891,0.00042,14.74884]
[1776497406240,21.2,77111.18,191.3,0.32891,0.00042,14.74884]
[1776497406375,21.23,77105.16,191.3,0.32657,0.00042,14.70512]
[1776497408095,21.28,77110.82,191.3,0.32936,0.00042,14.75697]
[1776497409010,21.28,77110.82,191.3,0.32936,0.00042,14.75697]
[1776497411766,21.38,77106.02,191.3,0.32811,0.00041,14.73343]
[1776497414771,21.49,77106.09,191.3,0.32897,0.00041,14.74896]
[1776497420825,21.69,77106.92,191.3,0.33083,0.00041,14.78246]
[1776497424679,21.92,77107.1,191.3,0.3326,0.00041,14.81398]
[1776497425215,21.96,77108.8,191.3,0.33362,0.00041,14.83218]
[1776497431712,22.16,77111.86,191.3,0.33627,0.0004,14.87892]
[1776497431715,22.16,77111.86,191.3,0.33627,0.0004,14.87892]
[1776497432594,22.34,77111.86,191.3,0.33751,0.0004,14.89507]
[1776497433236,22.34,77111.86,191.3,0.33751,0.0004,14.89507]
[1776497433776,22.34,77112.69,191.3,0.33784,0.0004,14.90091]
[1776497434531,22.38,77112.97,191.3,0.33824,0.0004,14.9077]
[1776497435837,22.42,77114.1,191.3,0.33899,0.0004,14.92067]
[1776497436294,22.46,77114.69,191.3,0.33949,0.0004,14.92925]
[1776497440534,22.58,77114.99,191.3,0.34047,0.0004,14.94573]
[1776497448800,22.63,77115.03,191.3,0.34078,0.0004,14.95093]
[1776497456434,22.64,77114.99,191.3,0.34085,0.0004,14.95213]
[1776497459703,22.64,77115.03,191.3,0.34086,0.0004,14.95226]
[1776497463393,22.63,77114.79,191.3,0.34069,0.0004,14.94937]
[1776497468521,22.61,77116.74,191.3,0.34135,0.0004,14.96092]
[1776497473556,22.59,77115.6,191.3,0.34077,0.0004,14.95098]
[1776497476729,22.59,77115.6,191.3,0.34077,0.0004,14.95098]
[1776497484022,22.57,77111.83,191.3,0.3391,0.0004,14.92209]
[1776497487381,22.56,77112.05,191.3,0.33913,0.0004,14.92274]
[1776497491501,22.5,77112.05,191.3,0.33875,0.0004,14.91631]
[1776497492484,22.39,77112.05,191.3,0.33791,0.0004,14.89693]
[1776497492918,22.39,77113.1,191.3,0.33832,0.0004,14.90398]
[1776497493718,22.39,77113.1,191.3,0.33832,0.0004,14.90398]
[1776497504774,22.05,77113.52,191.3,0.33606,0.00041,14.86547]
[1776497508006,22.05,77113.52,191.3,0.33606,0.00041,14.86547]
[1776497513837,21.81,77114.06,191.3,0.33453,0.00041,14.83906]
[1776497516862,21.81,77114.06,191.3,0.33453,0.00041,14.83906]
[1776497519397,21.68,77113.95,191.3,0.33355,0.00041,14.8218]
[1776497522369,21.68,77113.95,191.3,0.33355,0.00041,14.8218]
[1776497522468,21.61,77113.95,191.3,0.333,0.00041,14.81223]
[1776497523775,21.61,77113.95,191.3,0.333,0.00041,14.81223]
[1776497523924,21.61,77113.95,191.3,0.333,0.00041,14.81223]
[1776497525286,21.55,77113.43,191.3,0.33235,0.00041,14.80074]
[1776497525767,21.49,77104.87,191.3,0.3284,0.00041,14.72837]
[1776497526578,21.49,77104.87,191.3,0.3284,0.00041,14.72837]
[1776497528065,21.44,77103.92,191.3,0.32761,0.00041,14.71383]
[1776497538614,21.34,77104.3,191.3,0.32699,0.00041,14.70256]
[1776497544464,21.17,77103.51,191.3,0.3253,0.00042,14.67145]
[1776497546840,21.16,77103.51,191.3,0.32528,0.00042,14.67111]
[1776497552102,21.08,77099.42,191.3,0.32287,0.00042,14.62047]
[1776497553252,21.08,77099.42,191.3,0.32287,0.00042,14.62047]
[1776497554664,21.08,77099.38,191.3,0.32283,0.00042,14.61982]
[1776497557295,21.07,77098.78,191.3,0.32253,0.00042,14.61404]
[1776497561638,21.07,77097.91,191.3,0.3221,0.00042,14.60581]
[1776497561735,21.06,77097.91,191.3,0.32207,0.00042,14.60519]
[1776497567208,21.05,77097.91,191.3,0.32199,0.00042,14.60374]
[1776497570383,21.05,77097.91,191.3,0.32199,0.00042,14.60374]
[1776497570458,21.05,77097.91,191.3,0.32199,0.00042,14.60374]
[1776497570679,21.04,77097.91,191.3,0.32193,0.00042,14.6026]
[1776497577278,21.03,77098.17,191.3,0.32196,0.00042,14.60313]
[1776497582937,21.03,77098.17,191.3,0.32192,0.00042,14.60234]
[1776497586140,21.02,77098.17,191.3,0.32187,0.00042,14.60156]
[1776497586384,21.02,77098.17,191.3,0.32187,0.00042,14.60156]
[1776497586388,21.02,77098.17,191.3,0.32187,0.00042,14.60156]
[1776497586468,21.02,77098.74,191.3,0.32207,0.00042,14.60537]
[1776497588135,21.02,77101.75,191.3,0.32332,0.00042,14.6293]
[1776497593391,21.0,77099.4,191.3,0.32223,0.00042,14.60856]
[1776497598557,21.0,77099.49,191.3,0.32221,0.00042,14.60813]
[1776497600830,20.99,77100.06,191.3,0.32242,0.00042,14.61214]
[1776497606482,20.98,77100.41,191.3,0.32245,0.00042,14.61289]
[1776497610653,20.98,77100.41,191.3,0.32245,0.00042,14.61289]
[1776497610876,20.97,77100.41,191.3,0.32237,0.00042,14.61141]
[1776497615879,20.96,77102.7,191.3,0.32319,0.00042,14.62215]
[1776497621589,20.95,77102.51,191.3,0.32302,0.00042,14.61899]
[1776497627632,20.94,77102.52,191.3,0.32292,0.00042,14.61713]
[1776497634406,20.92,77102.48,191.3,0.32282,0.00042,14.61521]
[1776497637407,20.92,77102.31,191.3,0.32268,0.00042,14.61258]
[1776497637945,20.91,77102.27,191.3,0.32265,0.00042,14.61194]
[1776497638046,20.91,77102.27,191.3,0.32263,0.00042,14.61164]
[1776497643477,20.91,77102.27,191.3,0.32259,0.00042,14.61085]
[1776497647002,20.9,77102.28,191.3,0.32251,0.00042,14.60937]
[1776497647058,20.9,77102.28,191.3,0.32251,0.00042,14.60937]
[1776497648769,20.89,77102.28,191.3,0.32249,0.00042,14.60891]
[1776497656839,20.88,77102.28,191.3,0.32239,0.00042,14.60712]
[1776497657012,20.88,77102.28,191.3,0.32239,0.00042,14.60712]
[1776497658680,20.88,77102.28,191.3,0.32238,0.00042,14.60687]
[1776497666909,20.87,77102.28,191.3,0.32226,0.00042,14.60465]
[1776497675786,20.87,77102.28,191.3,0.32226,0.00042,14.60465]
[1776497677118,20.85,77102.28,191.3,0.32208,0.00042,14.59635]
[1776497677803,20.85,77102.28,191.3,0.32206,0.00042,14.59581]
[1776497684029,20.84,77102.28,191.3,0.32196,0.00042,14.59409]
[1776497696113,20.81,77101.84,191.3,0.3216,0.00042,14.58716]
[1776497701148,20.81,77101.76,191.3,0.32149,0.00042,14.58512]
[1776497710452,20.8,77100.5,191.3,0.3209,0.00042,14.57371]
[1776497717796,20.78,77100.39,191.3,0.32072,0.00042,14.57014]
[1776497727330,20.76,77100.43,191.3,0.32057,0.00042,14.56732]
[1776497732365,20.75,77100.39,191.3,0.32042,0.00042,14.5596]
[1776497741060,20.75,77100.39,191.3,0.32038,0.00042,14.55882]
[1776497741142,20.74,77100.39,191.3,0.3203,0.00042,14.55728]
[1776497748850,20.73,77100.39,191.3,0.32027,0.00042,14.55665]
[1776497748914,20.73,77100.39,191.3,0.32027,0.00042,14.55665]
[1776497748995,20.73,77100.39,191.3,0.32021,0.00042,14.5556]
[1776497749856,20.73,77100.39,191.3,0.32021,0.00042,14.5556]
[1776497755480,20.72,77100.39,191.3,0.32017,0.00042,14.55488]
[1776497761758,20.72,77100.39,191.3,0.32015,0.00042,14.55452]
[1776497761819,20.72,77100.39,191.3,0.32015,0.00042,14.55452]
[1776497762886,20.71,77100.39,191.3,0.3201,0.00042,14.55346]
[1776497768387,20.71,77099.93,191.3,0.31986,0.00042,14.54878]
[1776497774037,20.7,77099.93,191.3,0.3198,0.00042,14.54774]
[1776497782717,20.69,77100.29,191.3,0.31987,0.00042,14.54902]
[1776497783956,20.69,77100.29,191.3,0.31987,0.00042,14.54902]
[1776497784930,20.69,77100.29,191.3,0.31985,0.00042,14.54868]
[1776497791780,20.68,77100.15,191.3,0.31967,0.00042,14.54026]
[1776497800473,20.68,77100.36,191.3,0.31972,0.00043,14.54134]
[1776497806572,20.67,77099.32,191.3,0.31921,0.00042,14.53141]
[1776497813934,20.66,77099.29,191.3,0.31911,0.00043,14.5295]
[1776497819977,20.65,77099.32,191.3,0.31908,0.00043,14.52893]
[1776497827935,20.65,77099.32,191.3,0.31908,0.00043,14.52893]
[1776497829044,20.65,77092.53,191.3,0.31614,0.00042,14.47092]
[1776497839121,20.64,77092.35,191.3,0.31603,0.00042,14.46869]
[1776497846797,20.64,77092.82,191.3,0.31623,0.00042,14.47258]
[1776497846825,20.64,77092.82,191.3,0.31623,0.00042,14.47258]
[1776497847803,20.64,77092.53,191.3,0.31608,0.00042,14.46966]
[1776497852244,20.64,77092.78,191.3,0.31611,0.00042,14.46528]
[1776497853457,20.64,77092.78,191.3,0.3161,0.00042,14.4652]
[1776497861745,20.64,77092.78,191.3,0.3161,0.00042,14.46512]
[1776497871345,20.63,77092.78,191.3,0.31602,0.00042,14.46371]
[1776497876381,20.62,77092.7,191.3,0.31597,0.00042,14.46263]
[1776497885569,20.62,77092.7,191.3,0.31597,0.00042,14.46263]
[1776497889125,20.62,77092.53,191.3,0.31585,0.00042,14.46029]
[1776497889137,20.62,77092.04,191.3,0.31564,0.00042,14.45599]
[1776497889205,20.62,77092.04,191.3,0.31564,0.00042,14.45599]
[1776497889215,20.62,77092.04,191.3,0.31564,0.00042,14.45599]
[1776497889843,20.62,77084.01,191.3,0.31224,0.00042,14.38752]
[1776497890437,20.62,77084.01,191.3,0.31224,0.00042,14.38752]
[1776497890463,20.62,77084.01,191.3,0.31224,0.00042,14.38752]
[1776497890788,20.62,77077.69,191.3,0.30956,0.00042,14.33273]
[1776497891541,20.62,77072.9,191.3,0.30754,0.00042,14.29069]
[1776497897528,20.61,77071.95,191.3,0.30708,0.00042,14.28118]
[1776497903408,20.6,77072.86,191.3,0.30743,0.00042,14.28842]
[1776497906730,20.6,77072.75,191.3,0.30734,0.00042,14.28653]
[1776497911814,20.59,77073.51,191.3,0.30754,0.00042,14.28598]
[1776497914259,20.59,77073.51,191.3,0.30751,0.00042,14.28535]
[1776497914269,20.59,77073.51,191.3,0.30751,0.00042,14.28535]
[1776497919651,20.58,77074.69,191.3,0.30796,0.00042,14.29467]
[1776497926731,20.57,77073.83,191.3,0.3075,0.00042,14.28509]
[1776497931766,20.57,77074.17,191.3,0.30758,0.00042,14.28689]
[1776497936801,20.56,77075.58,191.3,0.30812,0.00042,14.29805]
[1776497940486,20.56,77075.58,191.3,0.30812,0.00042,14.29805]
[1776497940793,20.55,77075.58,191.3,0.30807,0.00042,14.29705]
[1776497946872,20.55,77074.08,191.3,0.30736,0.00042,14.28235]
[1776497951641,20.54,77074.11,191.3,0.30733,0.00042,14.28165]
[1776497951907,20.54,77073.83,191.3,0.3072,0.00042,14.27894]
[1776497953860,20.54,77073.25,191.3,0.30694,0.00042,14.2736]
[1776497953921,20.54,77072.82,191.3,0.30675,0.00042,14.26958]
[1776497959739,20.53,77070.87,191.3,0.30588,0.00042,14.25145]
[1776497967012,20.52,77068.72,191.3,0.30489,0.00042,14.23055]
[1776497971879,20.52,77067.99,191.3,0.30449,0.00042,14.21713]
[1776497972049,20.52,77067.9,191.3,0.30444,0.00042,14.21614]
[1776497977093,20.51,77067.04,191.3,0.30404,0.00042,14.20772]
[1776497984242,20.51,77065.92,191.3,0.30356,0.00042,14.19735]
[1776497992706,20.5,77060.06,191.3,0.30105,0.00042,14.14364]
[1776497994177,20.5,77060.06,191.3,0.30105,0.00042,14.14356]
[1776497994178,20.5,77060.06,191.3,0.30104,0.00042,14.14342]
[1776497999250,20.5,77056.23,191.3,0.29942,0.00042,14.1082]
[1776498000393,20.5,77056.42,191.3,0.2995,0.00042,14.10983]
[1776498004254,20.5,77054.84,191.3,0.29882,0.00042,14.09514]
[1776498006904,20.5,77054.63,191.3,0.29871,0.00042,14.09278]
[1776498007002,20.5,77054.81,191.3,0.29878,0.00042,14.09429]
[1776498017376,20.49,77054.89,191.3,0.29876,0.00042,14.09387]
[1776498023672,20.49,77054.89,191.3,0.29876,0.00042,14.09387]
[1776498023977,20.49,77054.89,191.3,0.29876,0.00042,14.09387]
[1776498024491,20.49,77054.4,191.3,0.29854,0.00042,14.08891]
[1776498025250,20.49,77054.08,191.3,0.29839,0.00042,14.08583]
[1776498026368,20.49,77050.47,191.3,0.29689,0.00042,14.05275]
[1776498026444,20.49,77050.47,191.3,0.29689,0.00042,14.05275]
[1776498027624,20.49,77047.78,191.3,0.29577,0.00042,14.02791]
[1776498033695,20.49,77051.71,191.3,0.29733,0.00042,14.05759]
[1776498033759,20.48,77051.75,191.3,0.29734,0.00042,14.0579]
[1776498039530,20.48,77051.47,191.3,0.29722,0.00042,14.05516]
[1776498047586,20.48,77051.48,191.3,0.29721,0.00042,14.05508]
[1776498054767,20.48,77051.34,191.3,0.29715,0.00042,14.05372]
[1776498055044,20.48,77051.34,191.3,0.29715,0.00042,14.05372]
[1776498055088,20.48,77051.34,191.3,0.29715,0.00042,14.05372]
[1776498056417,20.48,77051.16,191.3,0.29707,0.00042,14.052]
[1776498056509,20.48,77051.16,191.3,0.29707,0.00042,14.052]
[1776498062043,20.48,77050.04,191.3,0.29661,0.00042,14.04166]
[1776498063099,20.48,77049.97,191.3,0.29658,0.00042,14.04101]
[1776498063487,20.48,77049.88,191.3,0.29654,0.00042,14.04018]
[1776498063698,20.48,77046.55,191.3,0.29516,0.00042,14.00945]
[1776498066291,20.48,77039.78,191.3,0.29235,0.00041,13.94654]
[1776498068734,20.48,77039.19,191.3,0.29211,0.00041,13.94108]
[1776498072859,20.48,77037.89,191.3,0.29159,0.00041,13.92916]
[1776498079047,20.49,77038.1,191.3,0.29169,0.00041,13.93143]
[1776498079106,20.49,77038.1,191.3,0.29169,0.00041,13.93143]
[1776498079147,20.49,77038.1,191.3,0.29169,0.00041,13.93154]
[1776498081817,20.49,77038.11,191.3,0.2917,0.00041,13.93171]
[1776498081824,20.49,77039.36,191.3,0.29222,0.00041,13.94342]
[1776498087789,20.49,77038.38,191.3,0.29181,0.00041,13.93415]
[1776498091370,20.49,77031.0,191.3,0.28877,0.00041,13.86461]
[1776498093476,20.49,77029.59,191.3,0.28812,0.00041,13.84504]
[1776498095545,20.49,77029.18,191.3,0.28796,0.00041,13.84117]
[1776498097613,20.49,77029.29,191.3,0.288,0.00041,13.84222]
[1776498104985,20.49,77029.85,191.3,0.28825,0.00041,13.84794]
[1776498107165,20.49,77029.61,191.3,0.28815,0.00041,13.84572]
[1776498110015,20.49,77027.14,191.3,0.28714,0.00041,13.82235]
[1776498115035,20.49,77024.98,191.3,0.28626,0.00041,13.80188]
[1776498120038,20.49,77025.65,191.3,0.28655,0.00041,13.80844]
[1776498122449,20.49,77023.76,191.3,0.28577,0.00041,13.79043]
[1776498122459,20.49,77023.76,191.3,0.28577,0.00041,13.79043]
[1776498123111,20.49,77019.07,191.3,0.28386,0.00041,13.74545]
[1776498128146,20.49,77017.43,191.3,0.28318,0.00041,13.72939]
[1776498131547,20.49,77017.69,191.3,0.28328,0.00041,13.73177]
[1776498133561,20.49,77022.99,191.3,0.28544,0.00041,13.78262]
[1776498142065,20.49,77024.71,191.3,0.28612,0.00041,13.79843]
[1776498147284,20.48,77020.91,191.3,0.28452,0.00041,13.76103]
[1776498153326,20.48,77021.17,191.3,0.28454,0.00041,13.75674]
[1776498158361,20.48,77021.06,191.3,0.28447,0.00041,13.75525]
[1776498159785,20.48,77021.06,191.3,0.28447,0.00041,13.75525]
[1776498160000,20.48,77021.06,191.3,0.28447,0.00041,13.75525]
[1776498160063,20.48,77021.06,191.3,0.28447,0.00041,13.75525]
[1776498160079,20.48,77021.06,191.3,0.28447,0.00041,13.75525]
[1776498160086,20.48,77021.06,191.3,0.28447,0.00041,13.75525]
[1776498160395,20.48,77012.64,191.3,0.28103,0.00041,13.67351]
[1776498161383,20.47,77002.55,191.3,0.27694,0.0004,13.57457]
[1776498161629,20.47,77002.55,191.3,0.27694,0.0004,13.57457]
[1776498162665,20.47,77002.77,191.3,0.27703,0.0004,13.57668]
[1776498168649,20.47,77002.97,191.3,0.2771,0.0004,13.57844]
[1776498174389,20.47,77002.82,191.3,0.27703,0.0004,13.57673]
[1776498174561,20.47,77003.07,191.3,0.27713,0.0004,13.57912]
[1776498174608,20.47,77003.07,191.3,0.27713,0.0004,13.57912]
[1776498174640,20.47,77003.58,191.3,0.27733,0.0004,13.5841]
[1776498180281,20.47,77005.33,191.3,0.27802,0.0004,13.601]
[1776498184271,20.47,77005.57,191.3,0.27811,0.0004,13.60299]
[1776498184277,20.47,77005.57,191.3,0.27811,0.0004,13.60299]
[1776498184372,20.47,77005.71,191.3,0.27815,0.0004,13.60416]
[1776498185052,20.47,77005.71,191.3,0.27815,0.0004,13.60416]
[1776498185141,20.47,77005.91,191.3,0.27823,0.0004,13.60612]
[1776498190585,20.47,77010.33,191.3,0.28,0.00041,13.64874]
[1776498195620,20.46,77013.2,191.3,0.28113,0.00041,13.67601]
[1776498200661,20.46,77014.17,191.3,0.28149,0.00041,13.68455]
[1776498205691,20.45,77014.29,191.3,0.2815,0.00041,13.68483]
[1776498210725,20.45,77011.99,191.3,0.28053,0.00041,13.66159]
[1776498215761,20.45,77011.1,191.3,0.28007,0.00041,13.64582]
[1776498221803,20.44,77011.51,191.3,0.2802,0.00041,13.64896]
[1776498226838,20.44,77011.44,191.3,0.28014,0.00041,13.64758]
[1776498231873,20.44,77011.25,191.3,0.28003,0.00041,13.64505]
[1776498233934,20.44,77011.16,191.3,0.27999,0.00041,13.64404]
[1776498234003,20.44,77011.16,191.3,0.27999,0.00041,13.64404]
[1776498234095,20.44,77011.16,191.3,0.27999,0.00041,13.64404]
[1776498234189,20.44,77011.16,191.3,0.27999,0.00041,13.64404]
[1776498234273,20.44,77011.8,191.3,0.28024,0.00041,13.65016]
[1776498234894,20.44,77021.53,191.3,0.28421,0.00041,13.74452]
[1776498235891,20.44,77021.53,191.3,0.28421,0.00041,13.74452]
[1776498240765,20.43,77021.67,191.3,0.28423,0.00041,13.74494]
[1776498240769,20.43,77021.67,191.3,0.28423,0.00041,13.74494]
[1776498244140,20.43,77020.49,191.3,0.28372,0.00041,13.73308]
[1776498250000,20.43,77020.02,191.3,0.28348,0.00041,13.72743]
[1776498257930,20.42,77017.54,191.3,0.28245,0.00041,13.70283]
[1776498258586,20.42,77017.54,191.3,0.28242,0.00041,13.70233]
[1776498258678,20.42,77017.54,191.3,0.28242,0.00041,13.70233]
[1776498258728,20.42,77017.54,191.3,0.28242,0.00041,13.7022]
[1776498262290,20.42,77016.51,191.3,0.28198,0.00041,13.6918]
[1776498268130,20.41,77015.37,191.3,0.28145,0.00041,13.67924]
[1776498273165,20.41,77015.07,191.3,0.28122,0.00041,13.66894]
[1776498279835,20.4,77014.93,191.3,0.28112,0.00041,13.66675]
[1776498281254,20.4,77014.84,191.3,0.28106,0.00041,13.66526]
[1776498281717,20.4,77014.84,191.3,0.28105,0.00041,13.66506]
[1776498289277,20.39,77014.51,191.3,0.28085,0.00041,13.66016]
[1776498295792,20.39,77014.47,191.3,0.28081,0.00041,13.65935]
[1776498296106,20.39,77014.47,191.3,0.28081,0.00041,13.65935]
[1776498296330,20.39,77041.74,191.3,0.292,0.00042,13.91991]
[1776498296587,20.39,77041.74,191.3,0.292,0.00042,13.91991]
[1776498296598,20.39,77041.74,191.3,0.292,0.00042,13.91991]
[1776498296767,20.39,77041.74,191.3,0.292,0.00042,13.91991]
[1776498297315,20.39,77041.74,191.3,0.292,0.00042,13.91991]
[1776498297336,20.39,77065.98,191.3,0.30215,0.00042,14.1436]
[1776498297789,20.39,77065.98,191.3,0.30215,0.00042,14.1436]
[1776498297797,20.39,77065.98,191.3,0.30215,0.00042,14.1436]
[1776498298510,20.38,77064.73,191.3,0.30161,0.00042,14.13195]
[1776498299502,20.38,77064.73,191.3,0.30161,0.00042,14.13195]
[1776498299670,20.38,77064.96,191.3,0.3017,0.00042,14.13387]
[1776498299897,20.38,77064.96,191.3,0.3017,0.00042,14.13387]
[1776498300569,20.38,77064.64,191.3,0.30156,0.00042,14.13084]
[1776498301613,20.38,77061.57,191.3,0.30026,0.00042,14.10291]
[1776498302372,20.38,77059.71,191.3,0.29947,0.00042,14.0858]
[1776498307407,20.38,77058.52,191.3,0.29893,0.00042,14.07396]
[1776498309942,20.38,77058.45,191.3,0.29888,0.00042,14.07296]
[1776498311875,20.37,77056.97,191.3,0.29825,0.00042,14.05905]
[1776498312442,20.37,77056.95,191.3,0.29823,0.00042,14.05869]
[1776498317477,20.37,77057.02,191.3,0.29826,0.00042,14.05927]
[1776498322495,20.37,77056.81,191.3,0.29817,0.00042,14.0573]
[1776498322512,20.37,77057.15,191.3,0.29831,0.00042,14.0604]
[1776498322841,20.37,77057.15,191.3,0.29831,0.00042,14.0604]
[1776498323063,20.37,77057.15,191.3,0.29831,0.00042,14.0604]
[1776498324526,20.37,77045.15,191.3,0.29329,0.00042,13.94896]
[1776498325672,20.37,77042.99,191.3,0.29239,0.00042,13.92874]
[1776498325824,20.37,77042.99,191.3,0.29239,0.00042,13.92874]
[1776498326540,20.37,77037.14,191.3,0.28996,0.00041,13.8736]
[1776498327649,20.37,77033.21,191.3,0.28834,0.00041,13.83636]
[1776498328515,20.37,77033.21,191.3,0.28834,0.00041,13.83636]
[1776498330459,20.37,77032.43,191.3,0.28803,0.00041,13.82924]
[1776498330568,20.38,77029.62,191.3,0.28688,0.00041,13.80254]
[1776498330736,20.38,77029.62,191.3,0.28688,0.00041,13.80254]
[1776498331575,20.38,77028.22,191.3,0.28624,0.00041,13.78288]
[1776498331674,20.38,77028.22,191.3,0.28624,0.00041,13.78288]
[1776498331679,20.38,77028.22,191.3,0.28624,0.00041,13.78288]
[1776498331913,20.38,77028.22,191.3,0.28624,0.00041,13.78288]
[1776498332385,20.38,77028.22,191.3,0.28624,0.00041,13.78288]
[1776498332582,20.38,77020.7,191.3,0.28314,0.00041,13.71024]
[1776498332957,20.38,77020.7,191.3,0.28314,0.00041,13.71024]
[1776498333589,20.37,77016.29,191.3,0.28133,0.00041,13.66721]
[1776498333678,20.37,77016.29,191.3,0.28133,0.00041,13.66721]
[1776498334596,20.37,77009.82,191.3,0.27869,0.00041,13.60362]
[1776498335066,20.37,77009.82,191.3,0.27869,0.00041,13.60362]
[1776498335344,20.37,77009.82,191.3,0.27869,0.00041,13.60362]
[1776498335409,20.37,77009.82,191.3,0.27869,0.00041,13.60362]
[1776498335525,20.37,77009.82,191.3,0.27869,0.00041,13.60362]
[1776498335573,20.37,77009.82,191.3,0.27869,0.00041,13.60362]
[1776498335603,20.37,77005.26,191.3,0.27683,0.00041,13.55844]
[1776498337617,20.37,77014.04,191.3,0.2804,0.00041,13.64488]
[1776498337677,20.37,77014.04,191.3,0.2804,0.00041,13.64488]
[1776498338624,20.37,77016.68,191.3,0.28148,0.00041,13.67073]
[1776498338955,20.37,77016.68,191.3,0.28148,0.00041,13.67073]
[1776498339590,20.37,77016.68,191.3,0.28148,0.00041,13.67073]
[1776498339525,20.37,77016.68,191.3,0.28148,0.00041,13.67078]
[1776498339979,20.37,77023.43,191.3,0.28425,0.00041,13.73635]
[1776498341615,20.37,77031.03,191.3,0.28738,0.00041,13.80936]
[1776498344570,20.37,77031.67,191.3,0.28764,0.00041,13.81543]
[1776498345143,20.37,77036.83,191.3,0.28977,0.00041,13.86448]
[1776498345951,20.37,77042.21,191.3,0.292,0.00042,13.91525]
[1776498350148,20.37,77044.59,191.3,0.29298,0.00042,13.93726]
[1776498351321,20.37,77045.77,191.3,0.29346,0.00042,13.94819]
[1776498351419,20.37,77045.45,191.3,0.29333,0.00042,13.94514]
[1776498356721,20.37,77041.96,191.3,0.29188,0.00042,13.91258]
[1776498361788,20.37,77041.75,191.3,0.29181,0.00042,13.91085]
[1776498363286,20.37,77041.75,191.3,0.29181,0.00042,13.91085]
[1776498363393,20.37,77041.32,191.3,0.29163,0.00042,13.90684]
[1776498369625,20.37,77037.09,191.3,0.28988,0.00041,13.86703]
[1776498369929,20.37,77036.25,191.3,0.28954,0.00041,13.85917]
[1776498375012,20.37,77032.03,191.3,0.2878,0.00041,13.81912]
[1776498375014,20.37,77032.03,191.3,0.2878,0.00041,13.81912]
[1776498380511,20.37,77029.5,191.3,0.28675,0.00041,13.79492]
[1776498385958,20.37,77029.75,191.3,0.28685,0.00041,13.79719]
[1776498390993,20.37,77029.59,191.3,0.28678,0.00041,13.7955]
[1776498397035,20.37,77030.02,191.3,0.28688,0.00041,13.79313]
[1776498399517,20.37,77029.84,191.3,0.2868,0.00041,13.79136]
[1776498405091,20.37,77029.48,191.3,0.28666,0.00041,13.78801]
[1776498415411,20.37,77030.07,191.3,0.28691,0.00041,13.79378]
[1776498421203,20.37,77029.72,191.3,0.28678,0.00041,13.79069]
[1776498426238,20.37,77029.9,191.3,0.28685,0.00041,13.79249]
[1776498431273,20.37,77029.63,191.3,0.28674,0.00041,13.78997]
[1776498436308,20.38,77029.79,191.3,0.28681,0.00041,13.79155]
[1776498440969,20.38,77029.71,191.3,0.28678,0.00041,13.79082]
[1776498443977,20.37,77029.71,191.3,0.28678,0.00041,13.79069]
[1776498443980,20.37,77029.71,191.3,0.28678,0.00041,13.79069]
[1776498443985,20.37,77029.71,191.3,0.28678,0.00041,13.79069]
[1776498444046,20.37,77029.71,191.3,0.28678,0.00041,13.79069]
[1776498444083,20.37,77029.71,191.3,0.28678,0.00041,13.79069]
[1776498444534,20.37,77026.02,191.3,0.28525,0.00041,13.75516]
[1776498445575,20.37,77026.02,191.3,0.28525,0.00041,13.75516]
[1776498445653,20.37,77020.72,191.3,0.28306,0.00041,13.70364]
[1776498446953,20.37,77018.6,191.3,0.28219,0.00041,13.68303]
[1776498446961,20.37,77018.6,191.3,0.28219,0.00041,13.68303]
[1776498447385,20.37,77017.63,191.3,0.28179,0.00041,13.6735]
[1776498452420,20.37,77017.4,191.3,0.28163,0.00041,13.66495]
[1776498457455,20.37,77017.43,191.3,0.28165,0.00041,13.66532]
[1776498464332,20.37,77017.54,191.3,0.2817,0.00041,13.66654]
[1776498464492,20.37,77017.54,191.3,0.2817,0.00041,13.66654]
[1776498464624,20.37,77014.14,191.3,0.28031,0.00041,13.63348]
[1776498470546,20.38,77014.01,191.3,0.28027,0.00041,13.63242]
[1776498471485,20.38,77014.01,191.3,0.28027,0.00041,13.63242]
[1776498476588,20.38,77014.55,191.3,0.28051,0.00041,13.63816]
[1776498481623,20.38,77015.16,191.3,0.28078,0.00041,13.6447]
[1776498487665,20.38,77015.23,191.3,0.28084,0.00041,13.64598]
[1776498492700,20.39,77014.47,191.3,0.28057,0.00041,13.63944]
[1776498497740,20.39,77013.97,191.3,0.2804,0.00041,13.63549]
[1776498502776,20.39,77013.35,191.3,0.28019,0.00041,13.63036]
[1776498505510,20.4,77013.27,191.3,0.28017,0.00041,13.6299]
[1776498506805,20.4,77013.23,191.3,0.28016,0.00041,13.62979]
[1776498512221,20.4,77012.97,191.3,0.28007,0.00041,13.62762]
[1776498517887,20.4,77012.97,191.3,0.28004,0.00041,13.62219]
[1776498519057,20.4,77012.97,191.3,0.28004,0.00041,13.62219]
[1776498521096,20.4,77012.62,191.3,0.27991,0.00041,13.61896]
[1776498528964,20.41,77012.24,191.3,0.27979,0.00041,13.61614]
[1776498533999,20.41,77012.28,191.3,0.27983,0.00041,13.61707]
[1776498539592,20.41,77012.28,191.3,0.27985,0.00041,13.61752]
[1776498542275,20.41,77012.32,191.3,0.27987,0.00041,13.61803]
[1776498548100,20.42,77007.78,191.3,0.27808,0.00041,13.5747]
[1776498553385,20.42,77007.88,191.3,0.27815,0.00041,13.57632]
[1776498558170,20.42,77002.5,191.3,0.27601,0.0004,13.52421]
[1776498563294,20.43,77002.35,191.3,0.27598,0.0004,13.52356]
[1776498563584,20.43,77002.35,191.3,0.27598,0.0004,13.52356]
[1776498563612,20.43,77002.28,191.3,0.27596,0.0004,13.52308]
[1776498564339,20.43,77002.28,191.3,0.27596,0.0004,13.52308]
[1776498570254,20.43,77000.57,191.3,0.27533,0.0004,13.50744]
[1776498573572,20.44,77000.57,191.3,0.27527,0.0004,13.5015]
[1776498573670,20.44,77000.57,191.3,0.27528,0.0004,13.5017]
[1776498579468,20.44,77000.71,191.3,0.2754,0.0004,13.5046]
[1776498585363,20.45,76997.44,191.3,0.27418,0.0004,13.47452]
[1776498591405,20.46,76997.19,191.3,0.27417,0.0004,13.47412]
[1776498600468,20.48,76994.93,191.3,0.27339,0.0004,13.45488]
[1776498606510,20.48,76993.69,191.3,0.27298,0.0004,13.44474]
[1776498611545,20.49,76993.69,191.3,0.27306,0.0004,13.44663]
[1776498616580,20.5,76993.72,191.3,0.27315,0.0004,13.44877]
[1776498621614,20.51,76992.38,191.3,0.27269,0.0004,13.43723]
[1776498626649,20.52,76989.79,191.3,0.27173,0.0004,13.41327]
[1776498632531,20.52,76988.74,191.3,0.27136,0.0004,13.40396]
[1776498637727,20.53,76986.59,191.3,0.27056,0.0004,13.37927]
[1776498642762,20.54,76984.33,191.3,0.26974,0.0004,13.35864]
[1776498647797,20.55,76982.39,191.3,0.26907,0.0004,13.3417]
[1776498652844,20.56,76981.05,191.3,0.26863,0.0004,13.33036]
[1776498657879,20.57,76976.73,191.3,0.267,0.0004,13.28902]
[1776498662914,20.58,76975.59,191.3,0.26665,0.0004,13.27989]
[1776498665151,20.58,76974.35,191.3,0.2662,0.00039,13.26829]
[1776498670970,20.59,76973.19,191.3,0.26583,0.00039,13.25889]
[1776498676009,20.6,76972.51,191.3,0.26564,0.00039,13.25391]
[1776498678958,20.6,76972.55,191.3,0.26567,0.00039,13.2547]
[1776498680034,20.6,76966.06,191.3,0.26316,0.00039,13.18975]
[1776498682223,20.61,76965.69,191.3,0.26303,0.00039,13.1863]
[1776498685019,20.61,76965.01,191.3,0.2628,0.00039,13.18035]
[1776498687126,20.61,76959.25,191.3,0.26058,0.00039,13.12196]
[1776498692576,20.62,76958.44,191.3,0.26026,0.00039,13.10896]
[1776498695842,20.62,76956.16,191.3,0.25941,0.00039,13.08663]
[1776498695857,20.62,76956.16,191.3,0.25941,0.00039,13.08663]
[1776498695952,20.62,76956.16,191.3,0.25941,0.00039,13.08663]
[1776498696054,20.63,76956.2,191.3,0.25946,0.00039,13.08784]
[1776498696636,20.63,76956.2,191.3,0.25946,0.00039,13.08784]
[1776498696717,20.63,76956.2,191.3,0.25946,0.00039,13.08784]
[1776498696720,20.63,76956.2,191.3,0.25946,0.00039,13.08784]
[1776498696837,20.63,76961.61,191.3,0.26157,0.00039,13.14341]
[1776498702126,20.63,76960.36,191.3,0.26114,0.00039,13.13213]
[1776498705210,20.64,76966.55,191.3,0.2636,0.00039,13.1965]
[1776498707425,20.64,76961.23,191.3,0.26154,0.00039,13.14265]
[1776498709774,20.64,76961.5,191.3,0.26166,0.00039,13.1457]
[1776498709782,20.64,76961.73,191.3,0.26176,0.00039,13.14832]
[1776498712128,20.64,76964.48,191.3,0.26287,0.00039,13.17746]
[1776498712140,20.64,76964.48,191.3,0.26287,0.00039,13.17746]
[1776498712147,20.64,76964.48,191.3,0.26287,0.00039,13.17746]
[1776498712288,20.64,76964.48,191.3,0.26287,0.00039,13.17746]
[1776498712403,20.64,76962.8,191.3,0.26222,0.00039,13.16031]
[1776498714446,20.65,76959.08,191.3,0.26078,0.00039,13.12258]
[1776498714623,20.65,76959.08,191.3,0.26078,0.00039,13.12258]
[1776498714970,20.65,76959.08,191.3,0.26078,0.00039,13.12258]
[1776498714977,20.65,76959.08,191.3,0.26078,0.00039,13.12258]
[1776498714941,20.65,76959.42,191.3,0.26095,0.00039,13.12699]
[1776498715968,20.65,76954.41,191.3,0.25901,0.00039,13.07569]
[1776498716287,20.65,76945.58,191.3,0.25559,0.00039,12.98429]
[1776498718516,20.65,76944.78,191.3,0.25529,0.00039,12.97625]
[1776498718618,20.65,76944.78,191.3,0.25529,0.00039,12.97625]
[1776498719914,20.65,76942.27,191.3,0.25434,0.00038,12.9504]
[1776498720015,20.65,76941.74,191.3,0.25416,0.00038,12.94558]
[1776498722161,20.66,76938.96,191.3,0.25311,0.00038,12.917]
[1776498722415,20.66,76938.96,191.3,0.25311,0.00038,12.917]
[1776498722430,20.66,76938.96,191.3,0.25311,0.00038,12.917]
[1776498722552,20.66,76938.96,191.3,0.25311,0.00038,12.917]
[1776498722576,20.66,76938.96,191.3,0.25311,0.00038,12.917]
[1776498722653,20.66,76934.91,191.3,0.25158,0.00038,12.87503]
[1776498724376,20.66,76930.61,191.3,0.24995,0.00038,12.83017]
[1776498725158,20.66,76928.39,191.3,0.24912,0.00038,12.80718]
[1776498725997,20.66,76928.39,191.3,0.24912,0.00038,12.80718]
[1776498726025,20.66,76928.39,191.3,0.24912,0.00038,12.80718]
[1776498726046,20.66,76928.42,191.3,0.24917,0.00038,12.80852]
[1776498726365,20.66,76928.42,191.3,0.24917,0.00038,12.80852]
[1776498726812,20.66,76928.42,191.3,0.24917,0.00038,12.80852]
[1776498726952,20.66,76928.42,191.3,0.24917,0.00038,12.80852]
[1776498727006,20.66,76928.42,191.3,0.24917,0.00038,12.80852]
[1776498727014,20.66,76928.42,191.3,0.24917,0.00038,12.80852]
[1776498726978,20.67,76932.17,191.3,0.25062,0.00038,12.84855]
[1776498728542,20.67,76931.77,191.3,0.25046,0.00038,12.84434]
[1776498728888,20.67,76924.37,191.3,0.24767,0.00038,12.76654]
[1776498730537,20.67,76925.29,191.3,0.24801,0.00038,12.77629]
[1776498732785,20.67,76925.14,191.3,0.24799,0.00038,12.77556]
[1776498735906,20.67,76927.28,191.3,0.24882,0.00038,12.79877]
[1776498736728,20.67,76927.49,191.3,0.24892,0.00038,12.80154]
[1776498736768,20.67,76927.49,191.3,0.24892,0.00038,12.80154]
[1776498736837,20.67,76927.82,191.3,0.24905,0.00038,12.80502]
[1776498741874,20.68,76932.16,191.3,0.25075,0.00038,12.85216]
[1776498744425,20.68,76937.29,191.3,0.25274,0.00038,12.9069]
[1776498746219,20.68,76938.84,191.3,0.25336,0.00038,12.92363]
[1776498746966,20.68,76938.84,191.3,0.25336,0.00038,12.92363]
[1776498747039,20.69,76939.59,191.3,0.25367,0.00038,12.93199]
[1776498752583,20.69,76941.05,191.3,0.25418,0.00038,12.94166]
[1776498757273,20.69,76940.07,191.3,0.25386,0.00038,12.93277]
[1776498757579,20.69,76938.45,191.3,0.25324,0.00038,12.91587]
[1776498762614,20.7,76937.89,191.3,0.25308,0.00038,12.91148]
[1776498767226,20.7,76936.79,191.3,0.2527,0.00038,12.90126]
[1776498772684,20.71,76937.35,191.3,0.25299,0.00038,12.90908]
[1776498778046,20.72,76939.12,191.3,0.25372,0.00038,12.92884]
[1776498784636,20.72,76938.92,191.3,0.25371,0.00038,12.92853]
[1776498794838,20.73,76942.26,191.3,0.2551,0.00038,12.96635]
[1776498801888,20.74,76943.12,191.3,0.25549,0.00038,12.97665]
[1776498806738,20.74,76942.98,191.3,0.25545,0.00038,12.97575]
[1776498806740,20.74,76942.98,191.3,0.25545,0.00038,12.97575]
[1776498806853,20.74,76942.98,191.3,0.25545,0.00038,12.97575]
[1776498806922,20.74,76950.6,191.3,0.2584,0.00039,13.05472]
[1776498807930,20.74,76957.36,191.3,0.26103,0.00039,13.1243]
[1776498812967,20.75,76959.39,191.3,0.2618,0.00039,13.13997]
[1776498817480,20.75,76960.6,191.3,0.2623,0.00039,13.1529]
[1776498818292,20.75,76962.21,191.3,0.26294,0.00039,13.16965]
[1776498820028,20.75,76971.47,191.3,0.26657,0.00039,13.26345]
[1776498825063,20.76,76973.76,191.3,0.26749,0.00039,13.28692]
[1776498826695,20.76,76975.2,191.3,0.26806,0.00039,13.30143]
[1776498827332,20.76,76975.35,191.3,0.26812,0.00039,13.303]
[1776498834128,20.76,76977.06,191.3,0.26882,0.00039,13.32057]
[1776498834948,20.76,76977.06,191.3,0.26882,0.00039,13.32057]
[1776498835136,20.76,76983.89,191.3,0.27151,0.0004,13.38847]
[1776498835422,20.76,76983.89,191.3,0.27151,0.0004,13.38847]
[1776498835435,20.76,76983.89,191.3,0.27151,0.0004,13.38847]
[1776498836143,20.76,76986.14,191.3,0.27241,0.0004,13.41086]
[1776498836470,20.76,76986.14,191.3,0.27241,0.0004,13.41086]
[1776498841952,20.76,76988.34,191.3,0.27331,0.0004,13.43322]
[1776498848112,20.77,76984.39,191.3,0.2718,0.0004,13.39569]
[1776498849998,20.77,76984.57,191.3,0.2719,0.0004,13.39796]
[1776498850010,20.77,76984.82,191.3,0.27201,0.0004,13.40086]
[1776498855326,20.78,76987.41,191.3,0.27308,0.0004,13.42732]
[1776498855328,20.78,76987.41,191.3,0.27308,0.0004,13.42732]
[1776498857942,20.78,76987.3,191.3,0.27305,0.0004,13.4267]
[1776498858044,20.78,76986.35,191.3,0.27268,0.0004,13.41758]
[1776498859304,20.78,76978.34,191.3,0.26954,0.00039,13.33874]
[1776498865085,20.78,76975.02,191.3,0.26827,0.00039,13.30651]
[1776498869201,20.79,76973.49,191.3,0.2677,0.00039,13.29219]
[1776498874411,20.79,76975.71,191.3,0.26857,0.00039,13.30965]
[1776498877816,20.8,76976.25,191.3,0.2688,0.00039,13.31549]
[1776498886222,20.8,76976.65,191.3,0.26901,0.00039,13.32079]
[1776498892537,20.81,76976.57,191.3,0.26907,0.00039,13.32214]
[1776498897572,20.81,76976.83,191.3,0.26921,0.00039,13.32578]
[1776498902607,20.82,76975.58,191.3,0.26876,0.00039,13.3144]
[1776498907642,20.82,76974.6,191.3,0.26842,0.00039,13.30581]
[1776498913685,20.83,76974.15,191.3,0.26831,0.00039,13.30277]
[1776498922750,20.84,76972.97,191.3,0.26793,0.00039,13.29324]
[1776498928792,20.84,76972.89,191.3,0.26796,0.00039,13.29391]
[1776498933402,20.85,76972.29,191.3,0.26769,0.00039,13.28251]
[1776498933827,20.85,76972.36,191.3,0.26773,0.00039,13.28346]
[1776498934470,20.85,76972.36,191.3,0.26773,0.00039,13.28346]
[1776498934834,20.85,76972.43,191.3,0.26777,0.00039,13.28455]
[1776498937338,20.85,76972.72,191.4,0.26791,0.00039,13.28793]
[1776498937348,20.85,76972.72,191.4,0.26791,0.00039,13.28793]
[1776498937353,20.85,76972.72,191.4,0.26791,0.00039,13.28793]
[1776498937355,20.85,76972.72,191.4,0.26791,0.00039,13.28793]
[1776498942889,20.86,76972.43,191.4,0.26785,0.00039,13.2865]
[1776498944844,20.86,76972.43,191.4,0.26787,0.00039,13.28699]
[1776498947925,20.86,76972.59,191.4,0.26796,0.00039,13.28931]
[1776498950013,20.86,76971.96,191.4,0.26772,0.00039,13.28328]
[1776498953832,20.87,76971.75,191.4,0.26767,0.00039,13.28193]
[1776498957444,20.87,76969.75,191.4,0.26694,0.00039,13.26326]
[1776498959699,20.87,76969.22,191.4,0.26677,0.00039,13.25877]
[1776498959699,20.87,76969.22,191.4,0.26677,0.00039,13.25877]
[1776498965044,20.88,76965.76,191.4,0.26547,0.00039,13.22559]
[1776498965321,20.88,76965.76,191.4,0.26547,0.00039,13.22559]
[1776498972092,20.89,76963.75,191.4,0.26476,0.00039,13.20717]
[1776498977128,20.89,76963.84,191.4,0.26484,0.00039,13.20931]
[1776498981908,20.89,76959.44,191.4,0.26316,0.00039,13.16585]
[1776498981913,20.89,76959.44,191.4,0.26316,0.00039,13.16585]
[1776498982163,20.9,76959.13,191.4,0.26305,0.00039,13.16277]
[1776498983040,20.9,76959.13,191.4,0.26305,0.00039,13.16277]
[1776498988205,20.9,76958.94,191.4,0.26298,0.00039,13.161]
[1776498993384,20.9,76957.37,191.4,0.2623,0.00039,13.13874]
[1776498994239,20.9,76957.37,191.4,0.2623,0.00039,13.13874]
[1776498994297,20.9,76957.37,191.4,0.2623,0.00039,13.13875]
[1776498998275,20.9,76963.21,191.4,0.26456,0.00039,13.19751]
[1776499003310,20.89,76965.86,191.4,0.26557,0.00039,13.22356]
[1776499008345,20.89,76962.44,191.4,0.26422,0.00039,13.18879]
[1776499013380,20.89,76962.08,191.4,0.26407,0.00039,13.18475]
[1776499018415,20.89,76962.09,191.4,0.26405,0.00039,13.18438]
[1776499023450,20.89,76962.23,191.4,0.26409,0.00039,13.18525]
[1776499028484,20.88,76962.24,191.4,0.26407,0.00039,13.18477]
[1776499039324,20.88,76962.24,191.4,0.26407,0.00039,13.18477]
[1776499039327,20.88,76962.24,191.4,0.26407,0.00039,13.18477]
[1776499040676,20.88,76969.5,191.4,0.26683,0.00039,13.25589]
[1776499047283,20.87,76973.31,191.4,0.26829,0.00039,13.29301]
[1776499047640,20.87,76973.31,191.4,0.26827,0.00039,13.29242]
[1776499047665,20.87,76973.31,191.4,0.26827,0.00039,13.29242]
[1776499047723,20.87,76973.31,191.4,0.26827,0.00039,13.29242]
[1776499047883,20.87,76973.31,191.4,0.26827,0.00039,13.29242]
[1776499049400,20.87,76976.16,191.4,0.26938,0.00039,13.32069]
[1776499049913,20.87,76976.16,191.4,0.26938,0.00039,13.32069]
[1776499052304,20.87,76983.22,191.4,0.27216,0.00039,13.39024]
[1776499054032,20.87,76983.93,191.4,0.27236,0.00039,13.39068]
[1776499054361,20.87,76984.12,191.4,0.27242,0.00039,13.39221]
[1776499054682,20.87,76984.12,191.4,0.27242,0.00039,13.39221]
[1776499054745,20.87,76984.12,191.4,0.27242,0.00039,13.39221]
[1776499055215,20.87,76990.44,191.4,0.27492,0.0004,13.45397]
[1776499055949,20.87,77000.51,191.4,0.27892,0.0004,13.55111]
[1776499056423,20.87,77000.51,191.4,0.27892,0.0004,13.55111]
[1776499056897,20.87,77000.51,191.4,0.27892,0.0004,13.55111]
[1776499057793,20.87,77003.46,191.4,0.28008,0.0004,13.57906]
[1776499057796,20.87,77003.46,191.4,0.28008,0.0004,13.57906]
[1776499058045,20.87,77003.46,191.4,0.28008,0.0004,13.57906]
[1776499058066,20.87,77003.46,191.4,0.28008,0.0004,13.57906]
[1776499058093,20.87,77003.46,191.4,0.28008,0.0004,13.57906]
[1776499058603,20.86,77003.24,191.4,0.27996,0.0004,13.57625]
[1776499063747,20.86,77006.65,191.4,0.28127,0.0004,13.6074]
[1776499063843,20.86,77006.65,191.4,0.28127,0.0004,13.6074]
[1776499064345,20.86,77006.65,191.4,0.28127,0.0004,13.6074]
[1776499065063,20.86,77008.45,191.4,0.28197,0.0004,13.62418]
[1776499065164,20.85,77008.59,191.4,0.28202,0.0004,13.62524]
[1776499066388,20.85,77008.59,191.4,0.28202,0.0004,13.62524]
[1776499066751,20.85,77009.45,191.4,0.28235,0.0004,13.63312]
[1776499070513,20.85,77009.41,191.4,0.28233,0.0004,13.63267]
[1776499071174,20.85,77009.41,191.4,0.28233,0.0004,13.63267]
[1776499071275,20.85,77009.16,191.4,0.28222,0.0004,13.63012]
[1776499072311,20.85,77009.16,191.4,0.28222,0.0004,13.63012]
[1776499073590,20.85,77015.25,191.4,0.28466,0.0004,13.68763]
[1776499080683,20.85,77016.74,191.4,0.28521,0.0004,13.70046]
[1776499086143,20.84,77016.54,191.4,0.28508,0.0004,13.69744]
[1776499087039,20.84,77016.71,191.4,0.28514,0.0004,13.69867]
[1776499088052,20.84,77016.71,191.4,0.28513,0.0004,13.69848]
[1776499094681,20.83,77016.86,191.4,0.28515,0.0004,13.69914]
[1776499099984,20.83,77016.73,191.4,0.28504,0.0004,13.69645]
[1776499105019,20.82,77016.91,191.4,0.28507,0.0004,13.69726]
[1776499110054,20.82,77014.25,191.4,0.28396,0.0004,13.67125]
[1776499111077,20.82,77014.25,191.4,0.28396,0.0004,13.67125]
[1776499117104,20.81,77013.84,191.4,0.28367,0.0004,13.65979]
[1776499123270,20.81,77014.13,191.4,0.28376,0.0004,13.66183]
[1776499131202,20.8,77013.46,191.4,0.28341,0.0004,13.65367]
[1776499137021,20.8,77013.6,191.4,0.28346,0.0004,13.65482]
[1776499142124,20.79,77013.6,191.4,0.28339,0.0004,13.65322]
[1776499142178,20.79,77013.6,191.4,0.28338,0.0004,13.65304]
[1776499144508,20.79,77013.6,191.4,0.28338,0.0004,13.65304]
[1776499148904,20.79,77014.85,191.4,0.28383,0.0004,13.66354]
[1776499155370,20.78,77014.45,191.4,0.28359,0.0004,13.65793]
[1776499160405,20.77,77015.33,191.4,0.28389,0.0004,13.66517]
[1776499165441,20.77,77016.62,191.4,0.28436,0.0004,13.67622]
[1776499170527,20.76,77016.51,191.4,0.28429,0.0004,13.67447]
[1776499172248,20.76,77016.08,191.4,0.28402,0.0004,13.66337]
[1776499174600,20.76,77016.15,191.4,0.28402,0.00041,13.66337]
[1776499180057,20.75,77015.95,191.4,0.28389,0.00041,13.66039]
[1776499185581,20.75,77017.31,191.4,0.28439,0.00041,13.67212]
[1776499187594,20.75,77023.16,191.4,0.28675,0.00041,13.72702]
[1776499193945,20.74,77022.82,191.4,0.28657,0.00041,13.7229]
[1776499195502,20.74,77022.82,191.4,0.28655,0.00041,13.72246]
[1776499195633,20.74,77022.82,191.4,0.28653,0.00041,13.72202]
[1776499196665,20.74,77022.46,191.4,0.28638,0.00041,13.71852]
[1776499199225,20.74,77022.32,191.4,0.28632,0.00041,13.71712]
[1776499199247,20.74,77022.32,191.4,0.28632,0.00041,13.71712]
[1776499199406,20.74,77022.32,191.4,0.28632,0.00041,13.71712]
[1776499199411,20.74,77022.32,191.4,0.28632,0.00041,13.71712]
[1776499199550,20.74,77022.32,191.4,0.28632,0.00041,13.71712]
[1776499199508,20.74,77022.32,191.4,0.28631,0.00041,13.71698]
[1776499199651,20.74,77022.32,191.4,0.28631,0.00041,13.71698]
[1776499201260,20.74,77022.32,191.4,0.28631,0.00041,13.71698]
[1776499200081,20.74,77022.32,191.4,0.28631,0.00041,13.71698]
[1776499212275,20.74,77022.32,191.4,0.28631,0.00041,13.71698]
[1776499213218,20.74,77020.87,191.4,0.28572,0.00041,13.70328]
[1776499213225,20.74,77020.87,191.4,0.28572,0.00041,13.70328]
[1776499213500,20.74,77020.73,191.4,0.28566,0.00041,13.70196]
[1776499215525,20.74,77020.73,191.4,0.28566,0.00041,13.70196]
[1776499215627,20.74,77020.73,191.4,0.28566,0.00041,13.70196]
[1776499215662,20.74,77020.73,191.4,0.28566,0.00041,13.70196]
[1776499217848,20.74,77020.84,191.4,0.28571,0.00041,13.703]
[1776499222884,20.74,77027.1,191.4,0.28826,0.00041,13.76193]
[1776499227919,20.74,77030.84,191.4,0.28979,0.00041,13.79688]
[1776499233961,20.74,77031.44,191.4,0.28997,0.00041,13.79618]
[1776499241010,20.74,77031.77,191.4,0.2901,0.00041,13.79925]
[1776499241881,20.74,77031.77,191.4,0.2901,0.00041,13.79925]
[1776499242071,20.74,77031.77,191.4,0.2901,0.00041,13.79925]
[1776499242089,20.74,77036.0,191.4,0.29184,0.00041,13.83852]
[1776499244031,20.74,77042.02,191.4,0.29431,0.00041,13.89397]
[1776499246585,20.74,77042.82,191.4,0.29464,0.00041,13.9013]
[1776499246676,20.74,77042.68,191.4,0.29459,0.00041,13.90002]
[1776499246736,20.74,77042.68,191.4,0.29459,0.00041,13.90002]
[1776499247147,20.74,77042.68,191.4,0.29459,0.00041,13.90002]
[1776499247177,20.74,77042.68,191.4,0.29459,0.00041,13.90002]
[1776499247496,20.74,77042.68,191.4,0.29459,0.00041,13.90002]
[1776499247588,20.74,77042.68,191.4,0.29459,0.00041,13.90002]
[1776499247594,20.74,77041.16,191.4,0.29396,0.00041,13.88608]
[1776499250338,20.74,77039.86,191.4,0.29342,0.00041,13.87413]
[1776499250885,20.74,77039.79,191.4,0.29339,0.00041,13.87349]
[1776499256201,20.73,77037.12,191.4,0.29227,0.00041,13.84829]
[1776499262823,20.73,77037.08,191.4,0.29218,0.00041,13.84624]
[1776499263165,20.72,77037.29,191.4,0.29224,0.00041,13.84764]
[1776499267777,20.72,77037.33,191.4,0.29224,0.00041,13.8477]
[1776499268068,20.72,77037.33,191.4,0.29224,0.00041,13.8477]
[1776499268200,20.72,77038.54,191.4,0.29272,0.00041,13.85844]
[1776499268650,20.72,77038.54,191.4,0.29272,0.00041,13.85844]
[1776499271221,20.72,77048.26,191.4,0.29671,0.00041,13.94699]
[1776499272369,20.72,77048.26,191.4,0.29671,0.00041,13.94699]
[1776499273119,20.71,77048.55,191.4,0.29681,0.00041,13.9492]
[1776499273813,20.71,77052.18,191.4,0.29832,0.00042,13.98212]
[1776499274474,20.71,77056.55,191.4,0.30011,0.00042,14.0211]
[1776499276363,20.71,77061.97,191.4,0.30237,0.00042,14.06939]
[1776499277588,20.71,77061.97,191.4,0.30237,0.00042,14.06939]
[1776499277592,20.71,77061.97,191.4,0.30237,0.00042,14.06939]
[1776499278976,20.71,77066.33,191.4,0.30417,0.00042,14.10766]
[1776499279046,20.71,77066.33,191.4,0.30417,0.00042,14.10766]
[1776499279277,20.71,77069.35,191.4,0.30543,0.00042,14.13414]
[1776499285319,20.71,77069.9,191.4,0.30564,0.00042,14.13859]
[1776499289887,20.7,77068.22,191.4,0.30492,0.00042,14.12355]
[1776499292455,20.7,77066.74,191.4,0.30423,0.00042,14.10406]
[1776499298410,20.7,77066.32,191.4,0.30401,0.00042,14.09942]
[1776499299417,20.7,77059.01,191.4,0.30095,0.00042,14.0342]
[1776499300158,20.7,77059.01,191.4,0.30095,0.00042,14.0342]
[1776499300424,20.7,77050.78,191.4,0.29751,0.00042,13.95985]
[1776499300992,20.7,77050.78,191.4,0.29751,0.00042,13.95985]
[1776499301511,20.7,77043.86,191.4,0.29464,0.00041,13.89662]
[1776499311501,20.7,77043.19,191.4,0.2944,0.00041,13.89116]
[1776499313750,20.7,77042.82,191.4,0.29425,0.00041,13.8878]
[1776499314522,20.7,77041.54,191.4,0.29372,0.00041,13.87611]
[1776499317035,20.7,77039.47,191.4,0.29286,0.00041,13.85682]
[1776499317782,20.7,77039.05,191.4,0.29268,0.00041,13.85279]
[1776499322031,20.7,77038.18,191.4,0.29229,0.00041,13.84414]
[1776499322578,20.7,77038.01,191.4,0.29221,0.00041,13.84239]
[1776499325930,20.69,77035.34,191.4,0.29109,0.00041,13.81711]
[1776499326606,20.69,77026.21,191.4,0.28734,0.00041,13.73148]
[1776499326813,20.69,77026.21,191.4,0.28734,0.00041,13.73148]
[1776499327042,20.69,77026.21,191.4,0.28734,0.00041,13.73148]
[1776499327612,20.69,77016.94,191.4,0.28356,0.00041,13.64346]
[1776499328739,20.69,77016.38,191.4,0.28333,0.00041,13.63808]
[1776499329627,20.69,77009.86,191.4,0.28068,0.0004,13.57549]
[1776499330634,20.69,77003.21,191.4,0.278,0.0004,13.51116]
[1776499335672,20.69,77002.86,191.4,0.27788,0.0004,13.50817]
[1776499339009,20.69,77003.14,191.4,0.278,0.0004,13.51108]
[1776499339700,20.69,77009.51,191.4,0.28057,0.0004,13.57279]
[1776499344735,20.69,77007.36,191.4,0.2797,0.0004,13.55198]
[1776499349770,20.69,77014.36,191.4,0.28253,0.00041,13.61928]
[1776499353153,20.69,77019.54,191.4,0.28456,0.00041,13.66213]
[1776499354198,20.69,77029.83,191.4,0.28875,0.00041,13.75919]
[1776499359840,20.69,77028.9,191.4,0.28832,0.00041,13.74927]
[1776499364875,20.68,77028.97,191.4,0.2883,0.00041,13.74895]
[1776499373462,20.68,77028.97,191.4,0.2883,0.00041,13.74895]
[1776499383007,20.66,77031.08,191.4,0.28901,0.00041,13.76527]
[1776499393077,20.66,77031.19,191.4,0.28897,0.00041,13.76428]
[1776499398111,20.65,77030.71,191.4,0.28873,0.00041,13.75879]
[1776499404154,20.65,77030.89,191.4,0.28875,0.00041,13.75932]
[1776499410196,20.64,77032.43,191.4,0.28933,0.00041,13.77257]
[1776499416238,20.63,77032.88,191.4,0.28939,0.00041,13.7693]
[1776499417780,20.63,77032.88,191.4,0.28939,0.00041,13.7693]
[1776499418643,20.63,77038.41,191.4,0.29166,0.00041,13.82057]
[1776499421212,20.63,77043.12,191.4,0.29358,0.00041,13.86373]
[1776499421312,20.63,77043.12,191.4,0.29357,0.00041,13.86346]
[1776499426989,20.62,77043.25,191.4,0.29357,0.00041,13.86357]
[1776499429441,20.62,77044.31,191.4,0.29399,0.00041,13.87294]
[1776499431155,20.62,77044.69,191.4,0.29413,0.00041,13.87603]
[1776499431318,20.62,77044.69,191.4,0.29413,0.00041,13.87603]
[1776499431535,20.62,77044.72,191.4,0.29414,0.00042,13.87611]
[1776499437385,20.61,77045.24,191.4,0.2943,0.00042,13.87987]
[1776499442655,20.61,77045.24,191.4,0.29429,0.00042,13.87954]
[1776499442663,20.61,77045.24,191.4,0.29429,0.00042,13.87954]
[1776499448462,20.6,77044.02,191.4,0.29371,0.00042,13.86673]
[1776499453826,20.6,77045.06,191.4,0.29411,0.00042,13.87551]
[1776499459102,20.59,77049.63,191.4,0.29597,0.00042,13.91668]
[1776499464268,20.59,77050.96,191.4,0.29647,0.00042,13.92788]
[1776499464642,20.59,77050.96,191.4,0.29647,0.00042,13.92788]
[1776499464691,20.59,77051.31,191.4,0.29661,0.00042,13.93088]
[1776499465582,20.59,77046.37,191.4,0.29454,0.00042,13.88527]
[1776499468045,20.58,77044.33,191.4,0.29367,0.00042,13.86585]
[1776499468459,20.58,77044.33,191.4,0.29367,0.00042,13.86585]
[1776499469042,20.58,77045.43,191.4,0.29413,0.00042,13.87603]
[1776499470843,20.58,77037.97,191.4,0.29102,0.00041,13.80634]
[1776499472535,20.58,77036.67,191.4,0.29041,0.00041,13.78773]
[1776499477667,20.58,77034.89,191.4,0.28965,0.00041,13.77046]
[1776499481234,20.58,77032.06,191.4,0.28847,0.00041,13.74355]
[1776499481714,20.58,77032.06,191.4,0.28847,0.00041,13.74355]
[1776499486638,20.58,77031.38,191.4,0.28817,0.00041,13.73685]
[1776499487658,20.58,77031.35,191.4,0.28815,0.00041,13.73643]
[1776499492771,20.57,77031.19,191.4,0.28807,0.00041,13.73444]
[1776499497807,20.57,77032.45,191.4,0.28857,0.00041,13.74592]
[1776499504241,20.57,77032.34,191.4,0.28851,0.00041,13.74453]
[1776499509894,20.57,77033.44,191.4,0.28893,0.00041,13.75417]
[1776499514930,20.56,77035.93,191.4,0.28993,0.00041,13.77708]
[1776499517955,20.56,77037.22,191.4,0.29046,0.00041,13.78894]
[1776499517973,20.56,77038.4,191.4,0.29094,0.00041,13.79986]
[1776499520575,20.56,77038.94,191.4,0.29116,0.00041,13.8048]
[1776499524638,20.56,77041.39,191.4,0.29215,0.00042,13.82719]
[1776499526679,20.56,77041.67,191.4,0.29226,0.00042,13.82953]
[1776499532049,20.56,77045.43,191.4,0.29374,0.00042,13.85783]
[1776499534515,20.56,77045.5,191.4,0.29376,0.00042,13.85845]
[1776499540105,20.56,77045.51,191.4,0.29377,0.00042,13.85868]
[1776499545140,20.56,77047.56,191.4,0.29463,0.00042,13.87779]
[1776499550175,20.56,77048.28,191.4,0.29494,0.00042,13.8845]
[1776499555210,20.56,77048.18,191.4,0.2949,0.00042,13.88365]
[1776499556303,20.56,77048.18,191.4,0.2949,0.00042,13.88365]
[1776499562100,20.56,77047.7,191.4,0.29471,0.00042,13.87935]
[1776499562429,20.56,77047.7,191.4,0.29471,0.00042,13.87935]
[1776499566740,20.56,77047.66,191.4,0.29469,0.00042,13.87905]
[1776499572329,20.56,77044.53,191.4,0.2934,0.00042,13.85033]
[1776499577808,20.56,77044.14,191.4,0.29324,0.00042,13.84686]
[1776499579681,20.56,77036.93,191.4,0.29026,0.00041,13.77975]
[1776499585420,20.56,77035.22,191.4,0.28957,0.00041,13.76396]
[1776499590801,20.56,77035.91,191.4,0.28985,0.00041,13.77052]
[1776499598837,20.56,77037.68,191.4,0.29053,0.00041,13.78098]
[1776499604552,20.57,77037.5,191.4,0.29046,0.00041,13.7794]
[1776499609151,20.57,77037.5,191.4,0.29046,0.00041,13.7794]
[1776499609197,20.57,77037.5,191.4,0.29046,0.00041,13.7794]
[1776499609199,20.57,77037.5,191.4,0.29046,0.00041,13.7794]
[1776499610164,20.57,77037.5,191.4,0.29046,0.00041,13.77945]
[1776499610573,20.57,77037.5,191.4,0.29046,0.00041,13.77945]
[1776499618650,20.57,77037.73,191.4,0.29056,0.00041,13.78169]
[1776499625700,20.57,77037.95,191.4,0.29065,0.00041,13.78378]
[1776499630735,20.57,77039.14,191.4,0.29114,0.00041,13.79492]
[1776499635770,20.57,77038.39,191.4,0.29083,0.00041,13.78786]
[1776499638374,20.57,77037.4,191.4,0.29042,0.00041,13.77857]
[1776499638475,20.57,77037.4,191.4,0.29042,0.00041,13.77858]
[1776499642916,20.56,77030.21,191.4,0.28743,0.00041,13.7104]
[1776499644832,20.56,77023.64,191.4,0.28473,0.00041,13.64783]
[1776499646236,20.56,77019.72,191.4,0.28312,0.00041,13.61025]
[1776499646250,20.56,77019.72,191.4,0.28312,0.00041,13.61025]
[1776499646628,20.56,77019.72,191.4,0.28312,0.00041,13.61025]
[1776499646847,20.56,77015.03,191.4,0.28121,0.00041,13.56503]
[1776499653896,20.56,77010.78,191.4,0.27939,0.00041,13.517]
[1776499658988,20.56,77008.24,191.4,0.27835,0.00041,13.49214]
[1776499664976,20.56,77006.9,191.4,0.27781,0.00041,13.47893]
[1776499671006,20.56,77004.47,191.4,0.27682,0.00041,13.45508]
[1776499671015,20.56,77004.47,191.4,0.27682,0.00041,13.45508]
[1776499675474,20.56,77004.36,191.4,0.27677,0.00041,13.45397]
[1776499676056,20.56,77004.33,191.4,0.27676,0.00041,13.45356]
[1776499681237,20.56,77003.11,191.4,0.27624,0.0004,13.44113]
[1776499687133,20.56,77003.01,191.4,0.27617,0.0004,13.43938]
[1776499692482,20.55,77003.19,191.4,0.27623,0.0004,13.44091]
[1776499699036,20.55,77003.07,191.4,0.27614,0.0004,13.43873]
[1776499710301,20.54,77001.04,191.4,0.27526,0.0004,13.41718]
[1776499716196,20.54,77001.07,191.4,0.27518,0.0004,13.41061]
[1776499726414,20.54,76998.82,191.4,0.27421,0.0004,13.38691]
[1776499731779,20.53,76998.78,191.4,0.27419,0.0004,13.38632]
[1776499733466,20.53,77005.94,191.4,0.27707,0.00041,13.45653]
[1776499738501,20.53,77009.91,191.4,0.27865,0.00041,13.49481]
[1776499743535,20.53,77010.18,191.4,0.27873,0.00041,13.49663]
[1776499744487,20.53,77010.18,191.4,0.27873,0.00041,13.49663]
[1776499744610,20.53,77010.18,191.4,0.27873,0.00041,13.49663]
[1776499744712,20.53,77010.37,191.4,0.2788,0.00041,13.49833]
[1776499746906,20.53,77017.67,191.4,0.28177,0.00041,13.56916]
[1776499751594,20.52,77022.59,191.4,0.28376,0.00041,13.61581]
[1776499756629,20.52,77023.71,191.4,0.28418,0.00041,13.62571]
[1776499766699,20.51,77023.68,191.4,0.28409,0.00041,13.62372]
[1776499772746,20.51,77023.68,191.4,0.28399,0.00041,13.6165]
[1776499782816,20.5,77023.61,191.4,0.2839,0.00041,13.61442]
[1776499787852,20.5,77020.72,191.4,0.28268,0.00041,13.58594]
[1776499792892,20.49,77018.41,191.4,0.28171,0.00041,13.56313]
[1776499797923,20.49,77019.45,191.4,0.28212,0.00041,13.57282]
[1776499802958,20.49,77019.52,191.4,0.28213,0.00041,13.57308]
[1776499809000,20.49,77018.94,191.4,0.28187,0.00041,13.56697]
[1776499814036,20.49,77018.8,191.4,0.2818,0.00041,13.56522]
[1776499819703,20.49,77017.12,191.4,0.2811,0.00041,13.54862]
[1776499820024,20.49,77017.12,191.4,0.2811,0.00041,13.54862]
[1776499820078,20.49,77017.19,191.4,0.28112,0.00041,13.54917]
[1776499826582,20.48,77017.09,191.4,0.28104,0.00041,13.54722]
[1776499829949,20.48,77017.07,191.4,0.281,0.00041,13.54625]
[1776499835184,20.47,77016.39,191.4,0.28059,0.00041,13.53194]
[1776499836672,20.47,77016.39,191.4,0.28059,0.00041,13.53194]
[1776499838705,20.47,77010.78,191.4,0.27827,0.00041,13.4765]
[1776499842126,20.47,77007.96,191.4,0.2771,0.00041,13.44832]
[1776499847811,20.46,77005.93,191.4,0.27625,0.00041,13.4277]
[1776499853320,20.46,77002.56,191.4,0.27485,0.00041,13.39352]
[1776499858362,20.46,77005.34,191.4,0.27596,0.00041,13.42054]
[1776499869440,20.45,77005.38,191.4,0.27591,0.00041,13.41956]
[1776499875482,20.45,77005.38,191.4,0.27588,0.00041,13.41873]
[1776499881524,20.45,77003.73,191.4,0.27517,0.00041,13.40157]
[1776499891593,20.44,77003.44,191.4,0.27494,0.00041,13.39113]
[1776499894519,20.44,77003.48,191.4,0.27494,0.00041,13.3913]
[1776499903678,20.44,77003.48,191.4,0.2749,0.00041,13.39013]
[1776499909047,20.44,77003.48,191.4,0.2749,0.00041,13.39013]
[1776499914339,20.43,77003.48,191.4,0.27488,0.00041,13.38966]
[1776499914481,20.42,77003.48,191.4,0.27478,0.00041,13.38733]
[1776499914847,20.42,76995.4,191.4,0.27148,0.0004,13.30611]
[1776499915766,20.42,76985.86,191.4,0.26761,0.0004,13.20896]
[1776499921093,20.42,76982.85,191.4,0.26641,0.0004,13.17856]
[1776499922130,20.42,76982.85,191.4,0.26641,0.0004,13.17864]
[1776499922141,20.42,76982.85,191.4,0.26641,0.0004,13.17864]
[1776499922812,20.42,76995.4,191.4,0.27147,0.0004,13.30585]
[1776499927369,20.42,76998.7,191.4,0.2728,0.00041,13.33877]
[1776499929721,20.42,76998.7,191.4,0.2728,0.00041,13.33873]
[1776499934895,20.42,76999.43,191.4,0.27308,0.00041,13.3457]
[1776499940802,20.42,76999.57,191.4,0.27313,0.00041,13.34699]
[1776499946183,20.42,77000.16,191.4,0.27336,0.00041,13.35262]
[1776499947859,20.42,77004.07,191.4,0.27495,0.00041,13.39147]
[1776499948252,20.42,76990.25,191.4,0.26934,0.0004,13.25273]
[1776499949009,20.42,76978.75,191.4,0.26473,0.0004,13.13563]
[1776499954151,20.42,76978.3,191.4,0.26451,0.0004,13.12539]
[1776499956055,20.42,76977.56,191.4,0.26422,0.0004,13.11797]
[1776499957190,20.42,76964.29,191.4,0.25896,0.0004,12.98113]
[1776499964379,20.43,76961.89,191.4,0.25808,0.00039,12.95783]
[1776499965710,20.43,76961.59,191.4,0.258,0.00039,12.95572]
[1776499966133,20.43,76963.27,191.4,0.25868,0.00039,12.97358]
[1776499968147,20.43,76968.25,191.4,0.26066,0.0004,13.02564]
[1776499970161,20.44,76962.81,191.4,0.25852,0.00039,12.96932]
[1776499970899,20.44,76962.81,191.4,0.25852,0.00039,12.96932]
[1776499971660,20.44,76962.65,191.4,0.25846,0.00039,12.96777]
[1776499973207,20.44,76961.28,191.4,0.25793,0.00039,12.95379]
[1776499974189,20.44,76958.96,191.4,0.25702,0.00039,12.92971]
[1776499975331,20.44,76958.96,191.4,0.25702,0.00039,12.92971]
[1776499977374,20.44,76958.03,191.4,0.25669,0.00039,12.92067]
[1776499977451,20.44,76957.85,191.4,0.25664,0.00039,12.91952]
[1776499983254,20.45,76957.37,191.4,0.25649,0.00039,12.91547]
[1776499984308,20.45,76957.37,191.4,0.25649,0.00039,12.91547]
[1776499985267,20.45,76950.82,191.4,0.25394,0.00039,12.84705]
[1776499985972,20.45,76950.82,191.4,0.25394,0.00039,12.84705]
[1776499986013,20.45,76950.82,191.4,0.25394,0.00039,12.84705]
[1776499987817,20.45,76946.99,191.4,0.25245,0.00039,12.80679]
[1776499988288,20.45,76947.06,191.4,0.25249,0.00039,12.80769]
[1776499993324,20.46,76935.93,191.4,0.24825,0.00039,12.69141]
[1776499996275,20.46,76935.29,191.4,0.24802,0.00039,12.68504]
[1776500001397,20.47,76935.21,191.4,0.24808,0.00039,12.68661]
[1776500001402,20.47,76935.39,191.4,0.24818,0.00039,12.68951]
[1776500006901,20.48,76934.41,191.4,0.24788,0.00039,12.68104]
[1776500008587,20.48,76935.96,191.4,0.24851,0.00039,12.6986]
[1776500008592,20.48,76935.96,191.4,0.24851,0.00039,12.6986]
[1776500009007,20.48,76939.29,191.4,0.24981,0.00039,12.73454]
[1776500009874,20.48,76939.29,191.4,0.24981,0.00039,12.73454]
[1776500010258,20.48,76939.29,191.4,0.24981,0.00039,12.73454]
[1776500010329,20.48,76939.29,191.4,0.24981,0.00039,12.73454]
[1776500011400,20.48,76924.06,191.4,0.24392,0.00038,12.56579]
[1776500012084,20.48,76909.03,191.4,0.23821,0.00038,12.40264]
[1776500012499,20.48,76909.03,191.4,0.23821,0.00038,12.40264]
[1776500012548,20.48,76909.03,191.4,0.23821,0.00038,12.40264]
[1776500014251,20.5,76905.78,191.4,0.2372,0.00038,12.37318]
[1776500014342,20.52,76911.12,191.4,0.23943,0.00038,12.43773]
[1776500016056,20.56,76916.13,191.4,0.2417,0.00038,12.50255]
[1776500021525,20.57,76918.28,191.4,0.24261,0.00038,12.52833]
[1776500025271,20.57,76922.41,191.4,0.2442,0.00038,12.57353]
[1776500026175,20.57,76924.28,191.4,0.24493,0.00038,12.59394]
[1776500027184,20.57,76924.2,191.4,0.24491,0.00038,12.59342]
[1776500027285,20.57,76924.33,191.4,0.24497,0.00038,12.59518]
[1776500032602,20.58,76923.24,191.4,0.24468,0.00038,12.58677]
[1776500036119,20.59,76923.19,191.4,0.2447,0.00038,12.58736]
[1776500036813,20.59,76922.2,191.4,0.24434,0.00038,12.5773]
[1776500037638,20.59,76911.99,191.4,0.24051,0.00038,12.46852]
[1776500042495,20.6,76909.82,191.4,0.2398,0.00038,12.44792]
[1776500047729,20.62,76910.01,191.4,0.24002,0.00038,12.45414]
[1776500054779,20.63,76908.82,191.4,0.23974,0.00038,12.44607]
[1776500061828,20.65,76909.71,191.4,0.24024,0.00038,12.46034]
[1776500066864,20.66,76908.96,191.4,0.24007,0.00038,12.45548]
[1776500072906,20.69,76907.91,191.4,0.23994,0.00038,12.44717]
[1776500077508,20.7,76905.54,191.4,0.23912,0.00037,12.42356]
[1776500078197,20.7,76905.5,191.4,0.23912,0.00037,12.42379]
[1776500078215,20.7,76905.5,191.4,0.23912,0.00037,12.42379]
[1776500078371,20.7,76885.18,191.4,0.23161,0.00037,12.20344]
[1776500078521,20.7,76885.18,191.4,0.23161,0.00037,12.20344]
[1776500078524,20.7,76885.18,191.4,0.23161,0.00037,12.20344]
[1776500079179,20.72,76873.56,191.4,0.22762,0.00036,12.08357]
[1776500079903,20.72,76873.56,191.4,0.22762,0.00036,12.08357]
[1776500082445,20.75,76872.72,191.4,0.22756,0.00036,12.08149]
[1776500082982,20.76,76872.68,191.4,0.22773,0.00036,12.08654]
[1776500083350,20.76,76872.75,191.4,0.22775,0.00036,12.08731]
[1776500085025,20.78,76874.48,191.4,0.22854,0.00036,12.1112]
[1776500085111,20.79,76875.51,191.4,0.22907,0.00036,12.12709]
[1776500090305,20.83,76874.08,191.4,0.22902,0.00036,12.12532]
[1776500090396,20.85,76866.93,191.4,0.22656,0.00036,12.05058]
[1776500092644,20.87,76864.24,191.4,0.2259,0.00036,12.03046]
[1776500093261,20.87,76864.24,191.4,0.2259,0.00036,12.03046]
[1776500093326,20.89,76863.21,191.4,0.22569,0.00036,12.02397]
[1776500096276,20.93,76862.58,191.4,0.22593,0.00036,12.03104]
[1776500096415,20.93,76862.58,191.4,0.22593,0.00036,12.03104]
[1776500097129,20.95,76864.76,191.4,0.22694,0.00036,12.06176]
[1776500097173,20.95,76864.76,191.4,0.22694,0.00036,12.06176]
[1776500097448,20.97,76859.7,191.4,0.22531,0.00036,12.01178]
[1776500097676,20.97,76859.7,191.4,0.22531,0.00036,12.01178]
[1776500098378,20.98,76849.24,191.4,0.22171,0.00035,11.90075]
[1776500098801,20.98,76849.24,191.4,0.22171,0.00035,11.90075]
[1776500099104,20.98,76839.59,191.4,0.21833,0.00035,11.7948]
[1776500099583,20.98,76839.59,191.4,0.21833,0.00035,11.7948]
[1776500100270,20.99,76839.3,191.4,0.21829,0.00035,11.79351]
[1776500103426,21.01,76836.05,191.4,0.21742,0.00035,11.76596]
[1776500104386,21.04,76838.52,191.4,0.21856,0.00035,11.80187]
[1776500104994,21.05,76840.25,191.4,0.21929,0.00035,11.82473]
[1776500105150,21.05,76834.57,191.4,0.2173,0.00035,11.76197]
[1776500109177,21.13,76828.99,191.4,0.21625,0.00035,11.72816]
[1776500113506,21.19,76829.23,191.4,0.21698,0.00035,11.75094]
[1776500114338,21.22,76829.18,191.4,0.21736,0.00035,11.76294]
[1776500116358,21.24,76827.67,191.4,0.21701,0.00035,11.75189]
[1776500116429,21.26,76828.73,191.4,0.21756,0.00035,11.7691]
[1776500117234,21.27,76834.37,191.4,0.21968,0.00035,11.83603]
[1776500117931,21.27,76834.37,191.4,0.21968,0.00035,11.83603]
[1776500118241,21.27,76836.17,191.4,0.22033,0.00035,11.85615]
[1776500119248,21.27,76827.87,191.4,0.21746,0.00035,11.76594]
[1776500121262,21.29,76815.46,191.4,0.21341,0.00034,11.63641]
[1776500126298,21.37,76816.58,191.4,0.21463,0.00034,11.67535]
[1776500131333,21.39,76816.27,191.4,0.21471,0.00034,11.67372]
[1776500133038,21.4,76815.42,191.4,0.21444,0.00034,11.665]
[1776500133085,21.4,76815.42,191.4,0.21444,0.00034,11.665]
[1776500133428,21.4,76809.62,191.4,0.21249,0.00034,11.60206]
[1776500135361,21.41,76802.68,191.4,0.21031,0.00034,11.53122]
[1776500136590,21.43,76802.84,191.4,0.21053,0.00034,11.53844]
[1776500138635,21.46,76807.54,191.4,0.21248,0.00034,11.60138]
[1776500139389,21.48,76813.13,191.4,0.21454,0.00034,11.66789]
[1776500142410,21.51,76820.54,191.4,0.21748,0.00034,11.76117]
[1776500144424,21.52,76829.14,191.4,0.22046,0.00034,11.85499]
[1776500146109,21.52,76829.44,191.4,0.22057,0.00034,11.85861]
[1776500146438,21.52,76831.61,191.4,0.22133,0.00035,11.8823]
[1776500146700,21.52,76831.61,191.4,0.22133,0.00035,11.8823]
[1776500149034,21.52,76837.07,191.4,0.22325,0.00035,11.94176]
[1776500150129,21.52,76838.64,191.4,0.22381,0.00035,11.959]
[1776500150364,21.52,76838.64,191.4,0.22381,0.00035,11.959]
[1776500150466,21.52,76840.81,191.4,0.22458,0.00035,11.98262]
[1776500151554,21.52,76840.81,191.4,0.22458,0.00035,11.98262]
[1776500152393,21.53,76839.75,191.4,0.22423,0.00035,11.97188]
[1776500152491,21.53,76832.06,191.4,0.22158,0.00035,11.89001]
[1776500153498,21.53,76818.15,191.4,0.21682,0.00034,11.74039]
[1776500153702,21.53,76818.15,191.4,0.21682,0.00034,11.74039]
[1776500154505,21.53,76817.33,191.4,0.21656,0.00034,11.73206]
[1776500154580,21.53,76817.33,191.4,0.21656,0.00034,11.73206]
[1776500156821,21.53,76818.01,191.4,0.21683,0.00034,11.74048]
[1776500159153,21.54,76810.16,191.4,0.21419,0.00034,11.65636]
[1776500159541,21.54,76794.93,191.4,0.20909,0.00033,11.49074]
[1776500160355,21.54,76794.93,191.4,0.20909,0.00033,11.49074]
[1776500160510,21.54,76794.93,191.4,0.20909,0.00033,11.49074]
[1776500160596,21.54,76785.31,191.4,0.20591,0.00033,11.38579]
[1776500160876,21.54,76785.31,191.4,0.20591,0.00033,11.38579]
[1776500160997,21.54,76785.31,191.4,0.20591,0.00033,11.38579]
[1776500161556,21.57,76781.88,191.4,0.20505,0.00033,11.35676]
[1776500162375,21.57,76781.88,191.4,0.20505,0.00033,11.35676]
[1776500162380,21.57,76781.88,191.4,0.20505,0.00033,11.35676]
[1776500162563,21.57,76786.67,191.4,0.20664,0.00033,11.4099]
[1776500162855,21.57,76786.67,191.4,0.20664,0.00033,11.4099]
[1776500164902,21.58,76793.27,191.4,0.20901,0.00033,11.48772]
[1776500170878,21.6,76789.53,191.4,0.20798,0.00033,11.45378]
[1776500175732,21.63,76788.19,191.4,0.20788,0.00033,11.45036]
[1776500175853,21.63,76788.19,191.4,0.20788,0.00033,11.45036]
[1776500176913,21.63,76788.19,191.4,0.20788,0.00033,11.45036]
[1776500176575,21.63,76787.99,191.4,0.20783,0.00033,11.44863]
[1776500177363,21.63,76787.99,191.4,0.20783,0.00033,11.44863]
[1776500177388,21.63,76780.58,191.4,0.20538,0.00033,11.36753]
[1776500178155,21.64,76769.97,191.4,0.20191,0.00033,11.25123]
[1776500179557,21.64,76769.97,191.4,0.20191,0.00033,11.25123]
[1776500182107,21.64,76766.84,191.4,0.20092,0.00032,11.21739]
[1776500182208,21.64,76764.94,191.4,0.20031,0.00032,11.19667]
[1776500184136,21.64,76763.63,191.4,0.19988,0.00032,11.18221]
[1776500184345,21.64,76763.63,191.4,0.19988,0.00032,11.18221]
[1776500184356,21.64,76763.07,191.4,0.19973,0.00032,11.1771]
[1776500185360,21.64,76754.81,191.4,0.19708,0.00032,11.08608]
[1776500186372,21.64,76749.04,191.4,0.19524,0.00032,11.02254]
[1776500187004,21.64,76749.04,191.4,0.19524,0.00032,11.02254]
[1776500189156,21.64,76755.58,191.4,0.19737,0.00032,11.09592]
[1776500189181,21.64,76755.58,191.4,0.19737,0.00032,11.09592]
[1776500189291,21.64,76755.58,191.4,0.19737,0.00032,11.09592]
[1776500189355,21.65,76755.95,191.4,0.1975,0.00032,11.1004]
[1776500190546,21.65,76745.65,191.4,0.19421,0.00032,10.98638]
[1776500191295,21.65,76745.65,191.4,0.19421,0.00032,10.98638]
[1776500191932,21.65,76743.71,191.4,0.19351,0.00032,10.95836]
[1776500191943,21.65,76743.71,191.4,0.19351,0.00032,10.95836]
[1776500192464,21.65,76743.71,191.4,0.19351,0.00032,10.95836]
[1776500192486,21.65,76743.71,191.4,0.19351,0.00032,10.95836]
[1776500192507,21.65,76743.71,191.4,0.19351,0.00032,10.95836]
[1776500193025,21.65,76744.1,191.4,0.19365,0.00032,10.96298]
[1776500194580,21.65,76738.49,191.4,0.19189,0.00032,10.90121]
[1776500195124,21.65,76731.59,191.4,0.18973,0.00031,10.82475]
[1776500199428,21.68,76732.04,191.4,0.19014,0.00031,10.83949]
[1776500201290,21.68,76730.04,191.4,0.18954,0.00031,10.81813]
[1776500201426,21.68,76724.24,191.4,0.18775,0.00031,10.75396]
[1776500202299,21.68,76724.24,191.4,0.18775,0.00031,10.75396]
[1776500202322,21.68,76724.24,191.4,0.18775,0.00031,10.75396]
[1776500202583,21.69,76730.94,191.4,0.19001,0.00031,10.83448]
[1776500203401,21.69,76730.94,191.4,0.19001,0.00031,10.83448]
[1776500203420,21.7,76741.13,191.4,0.19323,0.00032,10.94821]
[1776500208896,21.71,76740.95,191.4,0.1933,0.00032,10.9504]
[1776500210659,21.71,76740.95,191.4,0.1933,0.00032,10.9504]
[1776500211193,21.71,76740.87,191.4,0.19329,0.00032,10.95021]
[1776500211292,21.71,76741.23,191.4,0.19342,0.00032,10.95489]
[1776500214330,21.72,76749.08,191.4,0.19598,0.00032,11.04403]
[1776500219470,21.72,76750.32,191.4,0.19646,0.00032,11.0604]
[1776500225556,21.73,76748.34,191.4,0.19595,0.00032,11.04256]
[1776500228060,21.74,76738.27,191.4,0.19281,0.00032,10.93336]
[1776500229371,21.74,76730.9,191.4,0.19052,0.00031,10.85241]
[1776500231082,21.75,76736.56,191.4,0.19235,0.00031,10.91693]
[1776500233444,21.75,76741.51,191.4,0.19394,0.00032,10.97262]
[1776500233536,21.75,76741.7,191.4,0.19404,0.00032,10.97634]
[1776500236805,21.75,76741.02,191.4,0.19386,0.00032,10.96981]
[1776500236928,21.75,76741.02,191.4,0.19386,0.00032,10.96981]
[1776500237460,21.76,76730.53,191.4,0.19059,0.00031,10.85472]
[1776500238603,21.76,76718.74,191.4,0.18694,0.00031,10.72448]
[1776500241439,21.78,76715.12,191.4,0.18605,0.00031,10.6925]
[1776500246976,21.91,76711.87,191.4,0.18648,0.00031,10.70727]
[1776500252037,21.92,76714.49,191.4,0.18734,0.00031,10.73426]
[1776500258730,21.97,76707.83,191.4,0.18586,0.00031,10.68097]
[1776500262750,21.98,76710.33,191.4,0.18674,0.00031,10.71264]
[1776500262996,21.98,76710.33,191.4,0.18674,0.00031,10.71264]
[1776500263447,21.98,76710.33,191.4,0.18674,0.00031,10.71264]
[1776500263518,21.98,76709.25,191.4,0.18643,0.00031,10.7013]
[1776500265563,21.99,76706.98,191.4,0.18575,0.00031,10.67686]
[1776500267271,22.0,76700.55,191.4,0.18399,0.0003,10.61313]
[1776500267619,22.0,76700.55,191.4,0.18399,0.0003,10.61313]
[1776500268589,22.02,76700.29,191.4,0.1841,0.0003,10.61695]
[1776500268660,22.04,76705.95,191.4,0.186,0.0003,10.68576]
[1776500269349,22.04,76715.04,191.4,0.1888,0.00031,10.78614]
[1776500269867,22.04,76715.04,191.4,0.1888,0.00031,10.78614]
[1776500275391,22.05,76725.0,191.4,0.19196,0.00031,10.89784]
[1776500275758,22.05,76725.0,191.4,0.19196,0.00031,10.89784]
[1776500278412,22.05,76717.61,191.4,0.1897,0.00031,10.81806]
[1776500283427,22.05,76719.73,191.4,0.19039,0.00031,10.84261]
[1776500285427,22.06,76711.09,191.4,0.18777,0.00031,10.74926]
[1776500293523,22.07,76713.12,191.4,0.18852,0.00031,10.77601]
[1776500294542,22.07,76713.12,191.4,0.18852,0.00031,10.77601]
[1776500294545,22.07,76713.12,191.4,0.18852,0.00031,10.77601]
[1776500294547,22.07,76713.12,191.4,0.18852,0.00031,10.77601]
[1776500294575,22.07,76713.12,191.4,0.18852,0.00031,10.77601]
[1776500294824,22.07,76713.12,191.4,0.18852,0.00031,10.77601]
[1776500294689,22.07,76705.61,191.4,0.18624,0.0003,10.69419]
[1776500295537,22.07,76699.34,191.4,0.18435,0.0003,10.6259]
[1776500296544,22.07,76693.71,191.4,0.18267,0.0003,10.56465]
[1776500299566,22.09,76686.76,191.4,0.18081,0.0003,10.49602]
[1776500300573,22.13,76679.41,191.4,0.17903,0.0003,10.43006]
[1776500302587,22.17,76690.64,191.4,0.18283,0.0003,10.56996]
[1776500303274,22.17,76690.64,191.4,0.18283,0.0003,10.56996]
[1776500303342,22.17,76690.64,191.4,0.18283,0.0003,10.56996]
[1776500303482,22.17,76690.64,191.4,0.18283,0.0003,10.56996]
[1776500303635,22.17,76690.64,191.4,0.18283,0.0003,10.56996]
[1776500303649,22.17,76709.34,191.4,0.18851,0.00031,10.77492]
[1776500304793,22.17,76719.57,191.4,0.19166,0.00031,10.88696]
[1776500305794,22.18,76725.87,191.4,0.19363,0.00031,10.95589]
[1776500305802,22.18,76725.87,191.4,0.19363,0.00031,10.95589]
[1776500306152,22.18,76725.87,191.4,0.19363,0.00031,10.95589]
[1776500306370,22.18,76725.87,191.4,0.19363,0.00031,10.95589]
[1776500306448,22.18,76725.87,191.4,0.19363,0.00031,10.95589]
[1776500306555,22.18,76725.87,191.4,0.19363,0.00031,10.95589]
[1776500306678,22.18,76713.62,191.4,0.18986,0.00031,10.82323]
[1776500307755,22.18,76693.35,191.4,0.18374,0.0003,10.6029]
[1776500308182,22.18,76693.35,191.4,0.18374,0.0003,10.6029]
[1776500308629,22.18,76684.36,191.4,0.18108,0.0003,10.50565]
[1776500313664,22.23,76686.19,191.4,0.18204,0.0003,10.53685]
[1776500314116,22.23,76686.19,191.4,0.18204,0.0003,10.53685]
[1776500314672,22.23,76689.72,191.4,0.18312,0.0003,10.57665]
[1776500316685,22.23,76698.71,191.4,0.18588,0.0003,10.67658]
[1776500319963,22.24,76703.68,191.4,0.18745,0.0003,10.73307]
[1776500320378,22.24,76703.68,191.4,0.18745,0.0003,10.73307]
[1776500320603,22.24,76703.68,191.4,0.18745,0.0003,10.73307]
[1776500320716,22.24,76719.77,191.4,0.19237,0.00031,10.90769]
[1776500321723,22.24,76736.94,191.4,0.19775,0.00031,11.09462]
[1776500322209,22.24,76736.94,191.4,0.19775,0.00031,11.09462]
[1776500322730,22.25,76740.71,191.4,0.19896,0.00031,11.1359]
[1776500323260,22.25,76740.71,191.4,0.19896,0.00031,11.1359]
[1776500324884,22.25,76734.26,191.4,0.19698,0.00031,11.06817]
[1776500327033,22.26,76740.66,191.4,0.19904,0.00031,11.13878]
[1776500327081,22.26,76740.66,191.4,0.19904,0.00031,11.13878]
[1776500327765,22.26,76746.29,191.4,0.20084,0.00032,11.19999]
[1776500328772,22.26,76755.75,191.4,0.20386,0.00032,11.30191]
[1776500332454,22.27,76759.1,191.4,0.20498,0.00032,11.33929]
[1776500332828,22.27,76766.29,191.4,0.2073,0.00032,11.41635]
[1776500337623,22.27,76769.17,191.4,0.20829,0.00032,11.44876]
[1776500340140,22.28,76775.91,191.4,0.2105,0.00032,11.52132]
[1776500340322,22.28,76775.91,191.4,0.2105,0.00032,11.52132]
[1776500340486,22.28,76775.91,191.4,0.2105,0.00032,11.52132]
[1776500340856,22.28,76784.43,191.4,0.21329,0.00033,11.61155]
[1776500341859,22.28,76784.43,191.4,0.21329,0.00033,11.61155]
[1776500342942,22.28,76780.98,191.4,0.21218,0.00033,11.57571]
[1776500343023,22.28,76778.78,191.4,0.21146,0.00033,11.55249]
[1776500348053,22.28,76778.27,191.4,0.21137,0.00033,11.54929]
[1776500353068,22.29,76775.37,191.4,0.21051,0.00032,11.52155]
[1776500356717,22.3,76778.39,191.4,0.21155,0.00033,11.55513]
[1776500356795,22.3,76778.39,191.4,0.21155,0.00033,11.55513]
[1776500356858,22.3,76782.78,191.4,0.21301,0.00033,11.60239]
[1776500356870,22.3,76782.78,191.4,0.21301,0.00033,11.60239]
[1776500357371,22.3,76788.96,191.4,0.21503,0.00033,11.66733]
[1776500358468,22.3,76797.58,191.4,0.2179,0.00033,11.7583]
[1776500359420,22.31,76805.09,191.4,0.22041,0.00033,11.83719]
[1776500362504,22.31,76809.53,191.4,0.22194,0.00033,11.88483]
[1776500362522,22.31,76809.53,191.4,0.22194,0.00033,11.88483]
[1776500362557,22.31,76809.53,191.4,0.22194,0.00033,11.88483]
[1776500362595,22.31,76809.53,191.4,0.22194,0.00033,11.88483]
[1776500362631,22.31,76813.01,191.4,0.22312,0.00033,11.92131]
[1776500363279,22.31,76821.11,191.4,0.22584,0.00034,12.0049]
[1776500364555,22.31,76821.11,191.4,0.22584,0.00034,12.0049]
[1776500364605,22.31,76821.11,191.4,0.22584,0.00034,12.0049]
[1776500364767,22.31,76828.26,191.4,0.22827,0.00034,12.07866]
[1776500365491,22.31,76828.26,191.4,0.22827,0.00034,12.07866]
[1776500365602,22.31,76828.26,191.4,0.22827,0.00034,12.07866]
[1776500365612,22.31,76834.28,191.4,0.23032,0.00034,12.14027]
[1776500367203,22.31,76838.04,191.4,0.2316,0.00034,12.1786]
[1776500367239,22.31,76838.04,191.4,0.2316,0.00034,12.1786]
[1776500367451,22.31,76838.04,191.4,0.2316,0.00034,12.1786]
[1776500367532,22.31,76838.04,191.4,0.2316,0.00034,12.1786]
[1776500367607,22.31,76838.04,191.4,0.2316,0.00034,12.1786]
[1776500367655,22.31,76838.04,191.4,0.2316,0.00034,12.1786]
[1776500367833,22.31,76845.86,191.4,0.2343,0.00034,12.25848]
[1776500367886,22.31,76845.86,191.4,0.2343,0.00034,12.25848]
[1776500368667,22.32,76861.29,191.4,0.23965,0.00035,12.4141]
[1776500369452,22.32,76878.43,191.4,0.24566,0.00035,12.5845]
[1776500374525,22.32,76877.2,191.4,0.24516,0.00035,12.56618]
[1776500378758,22.32,76877.41,191.4,0.2453,0.00035,12.56995]
[1776500381394,22.33,76882.48,191.4,0.24712,0.00035,12.62084]
[1776500382776,22.33,76884.62,191.6,0.2479,0.00035,12.64234]
[1776500382801,22.33,76884.62,191.6,0.2479,0.00035,12.64234]
[1776500382829,22.33,76884.62,191.6,0.2479,0.00035,12.64234]
[1776500382833,22.33,76884.62,191.6,0.2479,0.00035,12.64234]
[1776500382805,22.33,76884.91,191.6,0.248,0.00035,12.64523]
[1776500383368,22.33,76881.44,191.6,0.24677,0.00035,12.61113]
[1776500387298,22.33,76878.32,191.6,0.24568,0.00035,12.58072]
[1776500392868,22.33,76878.64,191.6,0.24582,0.00035,12.58448]
[1776500398259,22.33,76877.82,191.6,0.24556,0.00035,12.57721]
[1776500403228,22.34,76872.9,191.6,0.24385,0.00035,12.52914]
[1776500403328,22.34,76872.9,191.6,0.24385,0.00035,12.52914]
[1776500403426,22.34,76869.75,191.6,0.24275,0.00035,12.49809]
[1776500404502,22.34,76869.75,191.6,0.24275,0.00035,12.49809]
[1776500407194,22.34,76863.85,191.6,0.2407,0.00035,12.43983]
[1776500410932,22.34,76859.12,191.6,0.23908,0.00035,12.39311]
[1776500411355,22.34,76859.16,191.6,0.2391,0.00035,12.39368]
[1776500415815,22.34,76859.49,191.6,0.23921,0.00035,12.39695]
[1776500421885,22.34,76860.32,191.6,0.2395,0.00035,12.40524]
[1776500425128,22.34,76862.78,191.6,0.24035,0.00035,12.42966]
[1776500425319,22.34,76862.78,191.6,0.24035,0.00035,12.42966]
[1776500427472,22.34,76869.47,191.6,0.24268,0.00035,12.49618]
[1776500429348,22.34,76869.5,191.6,0.24269,0.00035,12.49638]
[1776500429467,22.34,76869.5,191.6,0.24269,0.00035,12.49638]
[1776500429567,22.34,76868.75,191.6,0.24242,0.00035,12.48871]
[1776500434704,22.34,76869.96,191.6,0.24277,0.00035,12.49436]
[1776500435138,22.34,76870.34,191.6,0.24293,0.00035,12.4989]
[1776500435146,22.34,76870.34,191.6,0.24293,0.00035,12.4989]
[1776500435807,22.34,76870.55,191.6,0.24302,0.00035,12.50121]
[1776500436888,22.34,76870.55,191.6,0.24302,0.00035,12.50121]
[1776500436893,22.34,76870.55,191.6,0.24302,0.00035,12.50121]
[1776500438181,22.35,76878.63,191.6,0.24587,0.00035,12.5815]
[1776500442433,22.35,76882.34,191.6,0.24719,0.00035,12.61824]
[1776500442527,22.35,76882.34,191.6,0.24719,0.00035,12.61824]
[1776500444309,22.35,76877.0,191.6,0.24532,0.00035,12.56596]
[1776500447672,22.35,76876.36,192.0,0.24511,0.00035,12.56028]
[1776500447694,22.35,76876.36,192.0,0.24511,0.00035,12.56028]
[1776500447701,22.35,76876.36,192.0,0.24511,0.00035,12.56028]
[1776500453374,22.35,76878.72,192.0,0.24598,0.00035,12.58449]
[1776500459697,22.37,76875.16,192.0,0.24487,0.00035,12.55325]
[1776500461342,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461537,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461610,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461643,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461697,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461728,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461832,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461839,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461982,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500462044,22.37,76874.98,192.0,0.24481,0.00035,12.55165]
[1776500461933,22.37,76843.5,192.0,0.23387,0.00034,12.2371]
[1776500462129,22.37,76843.5,192.0,0.23387,0.00034,12.2371]
[1776500462185,22.37,76843.5,192.0,0.23387,0.00034,12.2371]
[1776500462279,22.37,76843.5,192.0,0.23387,0.00034,12.2371]
[1776500462323,22.37,76843.5,192.0,0.23387,0.00034,12.2371]
[1776500462857,22.37,76813.36,192.0,0.22366,0.00033,11.92951]
[1776500463733,22.37,76805.17,192.0,0.22092,0.00033,11.84465]
[1776500465580,22.37,76805.99,192.0,0.2212,0.00033,11.85328]
[1776500465841,22.37,76804.57,192.0,0.22075,0.00033,11.83924]
[1776500467088,22.37,76801.03,192.0,0.21957,0.00033,11.80253]
[1776500467655,22.37,76801.03,192.0,0.21957,0.00033,11.80253]
[1776500467761,22.37,76797.97,192.0,0.21858,0.00033,11.77119]
[1776500470823,22.37,76797.42,192.0,0.21842,0.00033,11.76631]
[1776500470889,22.37,76797.42,192.0,0.21842,0.00033,11.76631]
[1776500471008,22.37,76797.42,192.0,0.21842,0.00033,11.76631]
[1776500470902,22.38,76793.84,192.0,0.21725,0.00033,11.72939]
[1776500471129,22.38,76793.84,192.0,0.21725,0.00033,11.72939]
[1776500471812,22.38,76773.82,192.0,0.21073,0.00032,11.52006]
[1776500472897,22.38,76773.82,192.0,0.21073,0.00032,11.52006]
[1776500472981,22.38,76766.55,192.0,0.2084,0.00032,11.44403]
[1776500474301,22.38,76768.11,192.0,0.20892,0.00032,11.46101]
[1776500474856,22.38,76767.28,192.0,0.20867,0.00032,11.45264]
[1776500476966,22.38,76767.59,192.0,0.20878,0.00032,11.45631]
[1776500476983,22.38,76766.81,192.0,0.20854,0.00032,11.44847]
[1776500482563,22.39,76769.97,192.0,0.20965,0.00032,11.48477]
[1776500485947,22.4,76769.93,192.0,0.20969,0.00032,11.486]
[1776500489674,22.4,76769.25,192.0,0.20954,0.00032,11.48129]
[1776500489962,22.41,76772.66,192.0,0.21066,0.00032,11.5178]
[1776500490219,22.41,76772.66,192.0,0.21066,0.00032,11.5178]
[1776500490968,22.41,76769.88,192.0,0.20978,0.00032,11.48914]
[1776500492982,22.41,76778.15,192.0,0.21241,0.00032,11.57048]
[1776500498018,22.42,76775.68,192.0,0.21169,0.00032,11.54703]
[1776500501565,22.42,76770.23,192.0,0.20998,0.00032,11.49145]
[1776500502367,22.43,76761.31,192.0,0.20713,0.00032,11.39807]
[1776500506716,22.43,76752.96,192.0,0.20457,0.00032,11.31277]
[1776500509589,22.44,76749.44,192.0,0.2035,0.00032,11.27713]
[1776500509685,22.44,76749.44,192.0,0.2035,0.00032,11.27713]
[1776500509859,22.44,76749.44,192.0,0.2035,0.00032,11.27713]
[1776500515137,22.46,76749.33,192.0,0.20365,0.00032,11.2821]
[1776500518892,22.47,76755.03,192.0,0.20556,0.00032,11.34555]
[1776500519922,22.47,76755.03,192.0,0.20556,0.00032,11.34555]
[1776500519971,22.47,76760.66,192.0,0.20737,0.00032,11.40559]
[1776500520186,22.47,76760.66,192.0,0.20737,0.00032,11.40559]
[1776500521007,22.49,76767.45,192.0,0.20979,0.00032,11.48484]
[1776500523193,22.53,76775.42,192.0,0.21281,0.00032,11.58276]
[1776500528690,22.56,76775.55,192.0,0.21311,0.00032,11.59217]
[1776500528791,22.56,76775.55,192.0,0.21313,0.00032,11.59279]
[1776500530461,22.56,76778.0,192.0,0.21394,0.00032,11.61887]
[1776500532676,22.57,76783.45,192.0,0.21577,0.00033,11.67732]
[1776500538299,22.58,76782.59,192.0,0.21561,0.00033,11.67208]
[1776500540719,22.58,76782.59,192.0,0.21561,0.00033,11.67208]
[1776500540773,22.58,76782.59,192.0,0.21561,0.00033,11.67208]
[1776500540874,22.58,76783.44,192.0,0.21594,0.00033,11.68271]
[1776500543334,22.59,76789.26,192.0,0.21789,0.00033,11.74435]
[1776500545851,22.59,76788.97,192.0,0.21784,0.00033,11.74283]
[1776500545891,22.59,76788.97,192.0,0.21784,0.00033,11.74283]
[1776500546159,22.6,76788.72,192.0,0.21778,0.00033,11.741]
[1776500546543,22.6,76788.72,192.0,0.21778,0.00033,11.741]
[1776500546718,22.6,76788.72,192.0,0.21778,0.00033,11.741]
[1776500546760,22.6,76788.72,192.0,0.21778,0.00033,11.741]
[1776500546861,22.6,76770.62,192.0,0.21192,0.00032,11.55351]
[1776500548066,22.6,76752.36,192.0,0.20611,0.00032,11.36342]
[1776500549024,22.6,76752.36,192.0,0.20611,0.00032,11.36342]
[1776500549045,22.6,76752.36,192.0,0.20611,0.00032,11.36342]
[1776500549168,22.6,76755.45,192.0,0.20709,0.00032,11.39582]
[1776500549919,22.6,76755.28,192.0,0.20707,0.00032,11.39515]
[1776500551099,22.6,76755.35,192.0,0.20709,0.00032,11.39588]
[1776500551683,22.6,76756.16,192.0,0.20729,0.00032,11.3983]
[1776500554198,22.63,76758.82,192.0,0.20842,0.00032,11.43523]
[1776500555216,22.63,76757.48,192.0,0.20801,0.00032,11.42203]
[1776500555223,22.63,76757.48,192.0,0.20801,0.00032,11.42203]
[1776500555623,22.64,76740.77,192.0,0.20277,0.00031,11.2476]
[1776500556852,22.64,76728.94,192.0,0.19911,0.00031,11.12376]
[1776500562529,22.78,76729.12,192.0,0.20067,0.00031,11.17606]
[1776500564774,22.79,76729.21,192.0,0.20075,0.00031,11.17885]
[1776500565503,22.81,76718.6,192.0,0.19779,0.00031,11.07782]
[1776500566771,22.81,76718.6,192.0,0.19779,0.00031,11.07782]
[1776500567558,22.84,76713.58,192.0,0.19657,0.0003,11.03554]
[1776500567621,22.87,76713.28,192.0,0.1968,0.0003,11.0433]
[1776500569621,22.95,76713.28,192.0,0.19755,0.0003,11.06879]
[1776500569660,22.95,76714.38,192.0,0.19789,0.0003,11.08028]
[1776500571545,22.98,76723.22,192.0,0.20091,0.00031,11.1832]
[1776500576580,22.99,76723.17,192.0,0.20102,0.00031,11.18697]
[1776500581673,23.0,76721.56,192.0,0.20063,0.00031,11.17376]
[1776500581774,23.0,76721.56,192.0,0.20063,0.00031,11.17376]
[1776500581890,23.0,76721.56,192.0,0.20063,0.00031,11.17376]
[1776500581972,23.0,76720.86,192.0,0.20045,0.00031,11.16739]
[1776500582621,23.01,76710.57,192.0,0.19734,0.0003,11.06127]
[1776500583629,23.03,76703.44,192.0,0.19543,0.0003,10.99515]
[1776500587090,23.08,76699.44,192.0,0.19476,0.0003,10.97163]
[1776500589744,23.15,76700.15,192.0,0.19574,0.0003,11.00546]
[1776500592692,23.24,76706.02,192.0,0.19841,0.0003,11.09695]
[1776500597224,23.25,76710.61,192.0,0.19988,0.0003,11.1469]
[1776500600086,23.25,76713.22,192.0,0.20071,0.0003,11.17494]
[1776500601758,23.26,76720.03,192.0,0.20283,0.0003,11.24659]
[1776500606793,23.27,76720.06,192.0,0.20293,0.0003,11.24993]
[1776500608349,23.27,76719.81,192.0,0.20287,0.0003,11.24798]
[1776500608646,23.27,76719.81,192.0,0.20287,0.0003,11.24798]
[1776500609038,23.27,76698.45,192.0,0.19645,0.0003,11.02914]
[1776500609207,23.27,76698.45,192.0,0.19645,0.0003,11.02914]
[1776500609379,23.27,76698.45,192.0,0.19645,0.0003,11.02914]
[1776500609503,23.27,76698.45,192.0,0.19645,0.0003,11.02914]
[1776500609518,23.27,76698.45,192.0,0.19645,0.0003,11.02914]
[1776500609921,23.29,76674.44,192.0,0.18958,0.00029,10.7887]
[1776500611428,23.29,76669.58,192.0,0.18817,0.00029,10.73857]
[1776500612271,23.29,76669.2,192.0,0.18798,0.00029,10.72819]
[1776500612274,23.29,76669.2,192.0,0.18798,0.00029,10.72819]
[1776500613061,23.3,76668.91,192.0,0.18793,0.00029,10.72621]
[1776500616799,23.3,76669.18,192.0,0.18805,0.00029,10.73032]
[1776500617004,23.3,76668.91,192.0,0.18799,0.00029,10.72817]
[1776500617310,23.3,76668.91,192.0,0.18799,0.00029,10.72817]
[1776500618161,23.31,76674.87,192.0,0.18975,0.00029,10.7909]
[1776500623291,23.31,76681.11,192.0,0.19167,0.00029,10.85873]
[1776500623912,23.32,76679.35,192.0,0.1912,0.00029,10.84199]
[1776500628947,23.33,76681.44,192.0,0.19188,0.00029,10.86611]
[1776500633627,23.33,76677.99,192.0,0.19092,0.00029,10.83232]
[1776500633982,23.33,76679.34,192.0,0.19133,0.00029,10.84679]
[1776500635393,23.35,76681.46,192.0,0.19217,0.00029,10.87623]
[1776500635508,23.35,76681.46,192.0,0.19217,0.00029,10.87623]
[1776500635539,23.35,76681.46,192.0,0.19217,0.00029,10.87623]
[1776500635685,23.35,76681.46,192.0,0.19217,0.00029,10.87623]
[1776500635997,23.37,76689.45,192.0,0.19474,0.0003,10.9657]
[1776500638010,23.38,76694.97,192.0,0.19641,0.0003,11.02371]
[1776500639146,23.38,76694.97,192.0,0.19641,0.0003,11.02371]
[1776500639768,23.38,76699.69,192.0,0.19784,0.0003,11.07265]
[1776500640025,23.38,76703.43,192.0,0.19897,0.0003,11.11148]
[1776500643467,23.39,76707.75,192.0,0.20034,0.0003,11.15807]
[1776500643614,23.39,76707.75,192.0,0.20034,0.0003,11.15807]
[1776500644903,23.39,76708.73,192.0,0.20065,0.0003,11.1686]
[1776500646207,23.39,76716.6,192.0,0.20306,0.0003,11.24981]
[1776500653434,23.4,76716.98,192.0,0.20326,0.0003,11.25654]
[1776500653822,23.4,76716.98,192.0,0.20326,0.0003,11.25654]
[1776500659162,23.41,76715.49,192.0,0.20289,0.0003,11.24392]
[1776500665206,23.42,76717.06,192.0,0.20344,0.0003,11.26241]
[1776500669960,23.42,76716.89,192.0,0.20343,0.0003,11.2619]
[1776500669998,23.42,76716.89,192.0,0.20343,0.0003,11.2619]
[1776500670052,23.42,76716.89,192.0,0.20343,0.0003,11.2619]
[1776500670143,23.42,76718.17,192.0,0.20383,0.0003,11.27531]
[1776500670700,23.42,76718.17,192.0,0.20383,0.0003,11.27531]
[1776500670801,23.42,76708.46,192.0,0.2009,0.0003,11.17688]
[1776500671220,23.42,76708.46,192.0,0.2009,0.0003,11.17688]
[1776500671291,23.42,76708.46,192.0,0.2009,0.0003,11.17688]
[1776500671318,23.42,76697.36,192.0,0.19751,0.0003,11.05725]
[1776500672765,23.42,76697.36,192.0,0.19751,0.0003,11.05725]
[1776500672843,23.42,76698.62,192.0,0.1979,0.0003,11.07081]
[1776500678947,23.43,76698.17,192.0,0.19785,0.0003,11.06902]
[1776500679048,23.43,76698.21,192.0,0.19788,0.0003,11.06999]
[1776500683332,23.44,76712.39,192.0,0.20222,0.0003,11.21751]
[1776500688367,23.45,76713.61,192.0,0.20265,0.0003,11.23189]
[1776500693404,23.45,76718.21,192.0,0.20411,0.0003,11.28057]
[1776500698439,23.46,76715.75,192.0,0.20342,0.0003,11.25752]
[1776500703474,23.47,76714.28,192.0,0.20303,0.0003,11.2446]
[1776500711530,23.48,76715.75,192.0,0.20357,0.0003,11.26263]
[1776500716585,23.48,76718.68,192.0,0.20451,0.0003,11.29382]
[1776500720926,23.48,76725.68,192.0,0.20669,0.00031,11.3662]
[1776500726635,23.49,76726.28,192.0,0.20691,0.00031,11.37364]
[1776500728085,23.49,76726.28,192.0,0.20691,0.00031,11.37364]
[1776500733683,23.49,76725.63,192.0,0.20668,0.00031,11.36201]
[1776500738719,23.5,76728.0,192.0,0.20745,0.00031,11.38719]
[1776500742583,23.5,76729.35,192.0,0.20788,0.00031,11.40141]
[1776500742685,23.5,76729.35,192.0,0.20789,0.00031,11.4016]
[1776500747030,23.5,76729.83,192.0,0.20805,0.00031,11.40706]
[1776500752404,23.51,76730.91,192.0,0.20842,0.00031,11.41907]
[1776500758859,23.51,76732.93,192.0,0.20908,0.00031,11.44058]
[1776500764627,23.51,76730.88,192.0,0.20847,0.00031,11.42062]
[1776500765023,23.51,76727.79,192.0,0.20753,0.00031,11.38989]
[1776500766915,23.51,76722.25,192.0,0.20586,0.0003,11.3345]
[1776500768789,23.52,76721.03,192.0,0.20549,0.0003,11.32247]
[1776500774971,23.52,76714.56,192.0,0.20357,0.0003,11.25851]
[1776500780026,23.52,76714.23,192.0,0.20351,0.0003,11.2564]
[1776500783241,23.52,76713.18,192.0,0.20321,0.0003,11.24628]
[1776500784080,23.53,76710.16,192.0,0.20231,0.0003,11.21595]
[1776500784085,23.53,76710.16,192.0,0.20231,0.0003,11.21595]
[1776500784181,23.53,76704.89,192.0,0.20073,0.0003,11.16287]
[1776500785044,23.53,76697.67,192.0,0.19858,0.0003,11.08948]
[1776500786988,23.53,76699.39,192.0,0.1991,0.0003,11.10724]
[1776500793100,23.53,76695.41,192.0,0.1979,0.0003,11.06238]
[1776500798308,23.54,76693.36,192.0,0.19733,0.0003,11.04294]
[1776500803314,23.54,76693.58,192.0,0.19745,0.0003,11.04707]
[1776500808209,23.55,76701.51,192.0,0.19988,0.0003,11.12985]
[1776500810149,23.55,76706.1,192.0,0.20126,0.0003,11.1767]
[1776500815257,23.55,76708.68,192.0,0.20207,0.0003,11.20403]
[1776500820293,23.56,76701.34,192.0,0.1999,0.0003,11.13062]
[1776500820396,23.56,76701.34,192.0,0.1999,0.0003,11.13062]
[1776500822597,23.56,76699.4,192.0,0.19934,0.0003,11.11146]
[1776500823241,23.56,76699.4,192.0,0.19934,0.0003,11.11146]
[1776500823313,23.56,76697.08,192.0,0.19866,0.0003,11.08818]
[1776500827787,23.57,76696.31,192.0,0.1985,0.0003,11.08263]
[1776500829356,23.57,76686.9,192.0,0.19574,0.00029,10.98805]
[1776500830490,23.57,76683.23,192.0,0.19468,0.00029,10.95132]
[1776500831944,23.57,76683.23,192.0,0.19468,0.00029,10.95132]
[1776500832377,23.58,76689.1,192.0,0.19646,0.0003,11.01259]
[1776500833553,23.58,76689.1,192.0,0.19646,0.0003,11.01259]
[1776500833653,23.58,76694.6,192.0,0.1981,0.0003,11.06917]
[1776500835383,23.58,76695.21,192.0,0.1983,0.0003,11.0757]
[1776500841443,23.59,76699.97,192.0,0.19978,0.0003,11.12618]
[1776500843210,23.59,76699.97,192.0,0.19978,0.0003,11.12618]
[1776500843271,23.59,76699.97,192.0,0.19978,0.0003,11.12618]
[1776500843711,23.59,76700.69,192.0,0.20001,0.0003,11.13396]
[1776500849499,23.59,76707.53,192.0,0.20209,0.0003,11.20448]
[1776500852098,23.59,76707.83,192.0,0.20219,0.0003,11.20767]
[1776500852106,23.59,76707.83,192.0,0.20219,0.0003,11.20767]
[1776500857555,23.59,76711.34,192.0,0.20319,0.0003,11.23724]
[1776500862590,23.6,76711.39,192.0,0.20322,0.0003,11.23828]
[1776500865965,23.6,76714.85,192.0,0.20427,0.0003,11.27336]
[1776500866548,23.6,76714.85,192.0,0.20427,0.0003,11.27342]
[1776500867292,23.6,76715.18,192.0,0.20438,0.0003,11.2771]
[1776500872660,23.6,76713.58,192.0,0.20394,0.0003,11.26247]
[1776500877694,23.61,76712.58,192.0,0.20369,0.0003,11.25402]
[1776500881594,23.61,76712.05,192.0,0.20355,0.0003,11.24934]
[1776500881603,23.61,76712.05,192.0,0.20355,0.0003,11.24934]
[1776500883402,23.61,76711.73,192.0,0.20347,0.0003,11.24679]
[1776500883461,23.61,76711.55,192.0,0.20344,0.0003,11.24566]
[1776500884284,23.61,76718.3,192.0,0.20549,0.0003,11.31407]
[1776500885393,23.62,76724.71,192.0,0.20745,0.0003,11.3788]
[1776500886904,23.62,76733.16,192.0,0.21005,0.00031,11.46372]
[1776500890792,23.62,76744.13,192.0,0.21346,0.00031,11.57388]
[1776500896229,23.62,76744.05,192.0,0.21344,0.00031,11.5735]
[1776500901870,23.62,76739.93,192.0,0.21221,0.00031,11.53366]
[1776500907148,23.63,76737.63,192.0,0.21152,0.00031,11.51151]
[1776500910070,23.63,76737.24,192.0,0.21142,0.00031,11.50824]
[1776500911924,23.63,76736.3,192.0,0.21114,0.00031,11.49929]
[1776500912336,23.63,76736.3,192.0,0.21107,0.00031,11.49277]
[1776500912476,23.63,76736.3,192.0,0.21107,0.00031,11.49277]
[1776500912642,23.63,76736.3,192.0,0.21107,0.00031,11.49277]
[1776500913275,23.63,76729.96,192.0,0.20913,0.00031,11.42986]
[1776500913475,23.63,76729.96,192.0,0.20913,0.00031,11.42986]
[1776500913954,23.63,76723.2,192.0,0.20707,0.0003,11.36228]
[1776500917825,23.63,76721.77,192.0,0.20666,0.0003,11.34851]
[1776500919983,23.63,76721.84,192.0,0.20669,0.0003,11.3496]
[1776500921004,23.64,76711.19,192.0,0.20348,0.0003,11.24299]
[1776500922747,23.64,76710.42,192.0,0.20326,0.0003,11.23556]
[1776500923306,23.64,76719.08,192.0,0.20589,0.0003,11.32298]
[1776500924027,23.64,76724.72,192.0,0.20761,0.0003,11.37976]
[1776500929060,23.64,76721.37,192.0,0.20661,0.0003,11.34706]
[1776500932712,23.64,76725.46,192.0,0.20787,0.0003,11.38841]
[1776500935902,23.64,76731.49,192.0,0.20973,0.00031,11.44924]
[1776500936128,23.64,76731.49,192.0,0.20973,0.00031,11.44924]
[1776500940274,23.65,76735.0,192.0,0.21082,0.00031,11.48455]
[1776500940607,23.65,76734.86,192.0,0.21077,0.00031,11.4832]
[1776500944184,23.65,76739.33,192.0,0.21215,0.00031,11.52782]
[1776500950207,23.65,76738.54,192.0,0.21194,0.00031,11.52079]
[1776500955242,23.65,76740.44,192.0,0.21254,0.00031,11.54038]
[1776500960278,23.65,76740.95,192.0,0.21272,0.00031,11.54601]
[1776500965313,23.65,76741.74,192.0,0.21298,0.00031,11.55438]
[1776500970348,23.66,76737.7,192.0,0.21175,0.00031,11.51475]
[1776500974377,23.66,76731.94,192.0,0.20991,0.00031,11.45113]
[1776500975650,23.66,76731.64,192.0,0.20983,0.00031,11.4483]
[1776500976362,23.66,76731.64,192.0,0.20983,0.00031,11.4483]
[1776500977104,23.66,76726.28,192.0,0.20819,0.0003,11.39497]
[1776500977399,23.66,76720.31,192.0,0.20638,0.0003,11.33526]
[1776500982448,23.66,76717.4,192.0,0.20554,0.0003,11.30731]
[1776500987482,23.67,76720.26,192.0,0.20644,0.0003,11.33713]
[1776500992518,23.67,76719.02,192.0,0.20609,0.0003,11.32574]
[1776500998377,23.67,76716.98,192.0,0.20551,0.0003,11.30628]
[1776501003596,23.68,76715.71,192.0,0.20518,0.0003,11.29535]
[1776501005016,23.68,76715.71,192.0,0.20518,0.0003,11.29535]
[1776501010645,23.68,76715.68,192.0,0.20523,0.0003,11.29695]
[1776501014958,23.69,76715.2,192.0,0.20511,0.0003,11.29295]
[1776501015232,23.69,76715.2,192.0,0.20511,0.0003,11.29295]
[1776501015436,23.69,76715.2,192.0,0.20511,0.0003,11.29295]
[1776501015440,23.69,76715.2,192.0,0.20511,0.0003,11.29295]
[1776501015524,23.69,76715.2,192.0,0.20511,0.0003,11.29295]
[1776501017203,23.69,76722.43,192.0,0.20731,0.0003,11.36584]
[1776501017225,23.69,76722.43,192.0,0.20731,0.0003,11.36584]
[1776501017227,23.69,76722.43,192.0,0.20731,0.0003,11.36584]
[1776501018172,23.69,76725.93,192.0,0.20838,0.0003,11.40102]
[1776501018592,23.69,76726.68,192.0,0.20862,0.0003,11.40863]
[1776501020733,23.69,76720.61,192.0,0.20678,0.0003,11.34823]
[1776501026972,23.69,76716.77,192.0,0.20565,0.0003,11.31096]
[1776501026993,23.69,76716.77,192.0,0.20565,0.0003,11.31096]
[1776501029568,23.69,76714.05,192.0,0.20484,0.0003,11.28414]
[1776501030785,23.7,76704.48,192.0,0.20199,0.0003,11.18884]
[1776501033806,23.7,76699.2,192.0,0.20037,0.0003,11.13009]
[1776501038841,23.71,76700.84,192.0,0.20092,0.0003,11.14884]
[1776501043899,23.71,76700.32,192.0,0.20082,0.0003,11.14521]
[1776501043903,23.71,76700.32,192.0,0.20082,0.0003,11.14521]
[1776501043917,23.71,76698.06,192.0,0.20016,0.0003,11.12284]
[1776501046781,23.71,76696.61,192.0,0.19974,0.0003,11.10867]
[1776501046871,23.71,76696.61,192.0,0.19974,0.0003,11.10867]
[1776501046939,23.71,76696.61,192.0,0.19974,0.0003,11.10867]
[1776501046969,23.71,76696.61,192.0,0.19974,0.0003,11.10867]
[1776501047084,23.71,76696.61,192.0,0.19974,0.0003,11.10867]
[1776501047479,23.71,76696.61,192.0,0.19974,0.0003,11.10867]
[1776501048324,23.72,76716.69,192.0,0.20577,0.0003,11.31085]
[1776501048674,23.72,76716.69,192.0,0.20577,0.0003,11.31085]
[1776501049491,23.72,76724.62,192.0,0.20817,0.0003,11.39004]
[1776501049738,23.72,76724.62,192.0,0.20817,0.0003,11.39004]
[1776501050072,23.72,76724.62,192.0,0.20817,0.0003,11.39004]
[1776501050176,23.72,76726.25,192.0,0.20867,0.0003,11.4063]
[1776501055274,23.72,76728.92,192.0,0.20952,0.00031,11.43404]
[1776501060809,23.72,76729.06,192.0,0.20961,0.00031,11.43706]
[1776501063123,23.73,76735.2,192.0,0.21151,0.00031,11.49853]
[1776501064272,23.73,76746.88,192.0,0.21512,0.00031,11.61445]
[1776501068528,23.73,76758.63,192.0,0.21878,0.00031,11.72997]
[1776501069433,23.73,76765.37,192.0,0.2209,0.00031,11.79597]
[1776501071598,23.72,76770.88,192.0,0.22261,0.00032,11.84914]
[1776501072678,23.72,76771.45,192.0,0.22279,0.00032,11.8547]
[1776501072708,23.72,76771.45,192.0,0.22279,0.00032,11.8547]
[1776501072715,23.72,76771.45,192.0,0.22279,0.00032,11.8547]
[1776501072857,23.72,76771.45,192.0,0.22279,0.00032,11.8547]
[1776501073435,23.72,76778.07,192.0,0.22489,0.00032,11.91884]
[1776501076797,23.72,76782.33,192.0,0.22621,0.00032,11.95914]
[1776501076810,23.72,76782.33,192.0,0.22621,0.00032,11.95914]
[1776501077111,23.72,76784.0,192.0,0.22673,0.00032,11.97496]
[1776501082148,23.72,76787.43,192.0,0.22782,0.00032,12.008]
[1776501086177,23.72,76779.17,192.0,0.22518,0.00032,11.92797]
[1776501091212,23.72,76778.71,192.0,0.22496,0.00032,11.91686]
[1776501096598,23.72,76779.81,192.0,0.22531,0.00032,11.9275]
[1776501101871,23.72,76782.72,192.0,0.22624,0.00032,11.95585]
[1776501106934,23.72,76777.97,192.0,0.22473,0.00032,11.91001]
[1776501116642,23.72,76773.62,192.0,0.22338,0.00032,11.86854]
[1776501121425,23.72,76767.77,192.0,0.22155,0.00032,11.81205]
[1776501126646,23.73,76769.56,192.0,0.22213,0.00032,11.82992]
[1776501133577,23.73,76773.18,192.0,0.2233,0.00032,11.86607]
[1776501141358,23.73,76775.36,192.0,0.22401,0.00032,11.88792]
[1776501143593,23.73,76769.26,192.0,0.22208,0.00032,11.8284]
[1776501144876,23.73,76762.15,192.0,0.21984,0.00031,11.7589]
[1776501147306,23.73,76755.94,192.0,0.2179,0.00031,11.69818]
[1776501152527,23.73,76753.9,192.0,0.21728,0.00031,11.67867]
[1776501158893,23.74,76752.6,192.0,0.21684,0.00031,11.66052]
[1776501164047,23.74,76748.03,192.0,0.21544,0.00031,11.61635]
[1776501169104,23.74,76748.59,192.0,0.21566,0.00031,11.62312]
[1776501176275,23.75,76748.3,192.0,0.21561,0.00031,11.62171]
[1776501181338,23.75,76746.26,192.0,0.21503,0.00031,11.60314]
[1776501182439,23.75,76742.68,192.0,0.21393,0.00031,11.56811]
[1776501182664,23.76,76734.51,192.0,0.21143,0.00031,11.48767]
[1776501183610,23.76,76728.85,192.0,0.20971,0.00031,11.43197]
[1776501189482,23.76,76725.18,192.0,0.20865,0.0003,11.3975]
[1776501194937,23.77,76726.95,192.0,0.2093,0.0003,11.41854]
[1776501199972,23.78,76726.55,192.0,0.20925,0.0003,11.41702]
[1776501206014,23.79,76727.86,192.0,0.20974,0.0003,11.43288]
[1776501211511,23.79,76727.11,192.0,0.20954,0.0003,11.42638]
[1776501214833,23.8,76725.1,192.0,0.20894,0.0003,11.40252]
[1776501214844,23.8,76725.1,192.0,0.20894,0.0003,11.40252]
[1776501216530,23.8,76720.93,192.0,0.20769,0.0003,11.36159]
[1776501216709,23.81,76715.31,192.0,0.20601,0.0003,11.30645]
[1776501217660,23.81,76706.38,192.0,0.20333,0.0003,11.21739]
[1776501219150,23.81,76701.67,192.0,0.20192,0.0003,11.17024]
[1776501219152,23.81,76702.11,192.0,0.20206,0.0003,11.1748]
[1776501219777,23.81,76702.11,192.0,0.20206,0.0003,11.1748]
[1776501226084,23.81,76701.41,192.0,0.20192,0.0003,11.17016]
[1776501227573,23.82,76701.45,192.0,0.20195,0.0003,11.17094]
[1776501228169,23.82,76709.74,192.0,0.20445,0.0003,11.25455]
[1776501229583,23.82,76709.74,192.0,0.20445,0.0003,11.25455]
[1776501229586,23.82,76709.74,192.0,0.20445,0.0003,11.25455]
[1776501232469,23.82,76711.19,192.0,0.20491,0.0003,11.2698]
[1776501238239,23.83,76714.29,192.0,0.2059,0.0003,11.30272]
[1776501243521,23.83,76711.98,192.0,0.20524,0.0003,11.28087]
[1776501244301,23.83,76711.34,192.0,0.20506,0.0003,11.27481]
[1776501246248,23.83,76704.22,192.0,0.20294,0.0003,11.20436]
[1776501246601,23.83,76697.13,192.0,0.20084,0.0003,11.13375]
[1776501246810,23.83,76697.13,192.0,0.20084,0.0003,11.13375]
[1776501251676,23.84,76689.81,192.0,0.19876,0.00029,11.06318]
[1776501253724,23.85,76682.7,192.0,0.19671,0.00029,10.99283]
[1776501258737,23.85,76685.98,192.0,0.19772,0.00029,11.02754]
[1776501258744,23.85,76685.98,192.0,0.19772,0.00029,11.02754]
[1776501259386,23.85,76682.78,192.0,0.19681,0.00029,10.99646]
[1776501264508,23.86,76681.08,192.0,0.19636,0.00029,10.98093]
[1776501264717,23.86,76681.08,192.0,0.19636,0.00029,10.98093]
[1776501264752,23.86,76677.84,192.0,0.19543,0.00029,10.94892]
[1776501267010,23.86,76672.42,192.0,0.19386,0.00029,10.89448]
[1776501267415,23.86,76672.42,192.0,0.19386,0.00029,10.89448]
[1776501267661,23.86,76672.42,192.0,0.19386,0.00029,10.89448]
[1776501267663,23.86,76664.55,192.0,0.19159,0.00029,10.81522]
[1776501267889,23.86,76664.55,192.0,0.19159,0.00029,10.81522]
[1776501268451,23.86,76651.78,192.0,0.18793,0.00028,10.68596]
[1776501268854,23.86,76651.78,192.0,0.18793,0.00028,10.68596]
[1776501270381,23.86,76649.76,192.0,0.18736,0.00028,10.6654]
[1776501270511,23.86,76649.76,192.0,0.18736,0.00028,10.6654]
[1776501270519,23.86,76649.76,192.0,0.18736,0.00028,10.6654]
[1776501272481,23.86,76643.86,192.0,0.18559,0.00028,10.59857]
[1776501273844,23.86,76643.92,192.0,0.18561,0.00028,10.59923]
[1776501274819,23.86,76643.92,192.0,0.18561,0.00028,10.59923]
[1776501275506,23.86,76643.46,192.0,0.18548,0.00028,10.59466]
[1776501279139,23.86,76643.94,192.0,0.18565,0.00028,10.60055]
[1776501280987,23.87,76646.09,192.0,0.18628,0.00028,10.62305]
[1776501281548,23.87,76645.1,192.0,0.186,0.00028,10.61333]
[1776501286583,23.87,76643.42,192.0,0.18554,0.00028,10.59658]
[1776501289645,23.87,76643.46,192.0,0.18555,0.00028,10.59715]
[1776501289652,23.87,76643.46,192.0,0.18555,0.00028,10.59715]
[1776501289746,23.87,76643.46,192.0,0.18556,0.00028,10.59733]
[1776501292627,23.87,76637.77,192.0,0.18395,0.00028,10.5393]
[1776501294304,23.87,76636.17,192.0,0.1835,0.00028,10.52298]
[1776501294710,23.87,76636.31,192.0,0.18354,0.00028,10.52439]
[1776501296667,23.87,76629.3,192.0,0.18159,0.00028,10.45358]
[1776501299801,23.87,76626.75,192.0,0.1809,0.00028,10.42832]
[1776501301384,23.89,76630.24,192.0,0.18209,0.00028,10.47161]
[1776501301655,23.89,76630.24,192.0,0.18209,0.00028,10.47161]
[1776501301842,23.9,76622.27,192.0,0.17999,0.00028,10.39472]
[1776501302840,23.91,76609.74,192.0,0.17661,0.00027,10.26953]
[1776501303382,23.91,76609.74,192.0,0.17661,0.00027,10.26953]
[1776501304199,23.92,76604.84,192.0,0.17533,0.00027,10.22195]
[1776501307745,23.95,76597.37,192.0,0.17362,0.00027,10.15748]
[1776501308274,23.95,76597.37,192.0,0.17362,0.00027,10.15748]
[1776501308427,23.95,76597.37,192.0,0.17362,0.00027,10.15748]
[1776501308435,23.95,76597.37,192.0,0.17362,0.00027,10.15748]
[1776501308547,23.95,76597.37,192.0,0.17362,0.00027,10.15748]
[1776501308752,23.95,76594.17,192.0,0.17277,0.00027,10.12528]
[1776501310212,23.95,76590.31,192.0,0.17175,0.00027,10.08672]
[1776501311483,23.96,76586.59,192.0,0.17079,0.00027,10.05002]
[1776501314601,23.97,76589.58,192.0,0.17172,0.00027,10.08541]
[1776501315283,23.97,76594.35,192.0,0.17304,0.00027,10.13519]
[1776501315350,23.97,76594.35,192.0,0.17304,0.00027,10.13519]
[1776501316151,23.97,76598.76,192.0,0.17424,0.00027,10.18061]
[1776501316808,23.97,76601.4,192.0,0.17496,0.00027,10.2078]
[1776501321843,23.98,76597.48,192.0,0.17394,0.00027,10.16936]
[1776501326878,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501327635,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501327641,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501327749,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501328624,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501328631,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501328722,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501328750,23.98,76598.9,192.0,0.17437,0.00027,10.18532]
[1776501328813,23.98,76605.11,192.0,0.17606,0.00027,10.24882]
[1776501330473,23.98,76593.91,192.0,0.17303,0.00027,10.13495]
[1776501331204,23.98,76593.91,192.0,0.17303,0.00027,10.13495]
[1776501331252,23.98,76591.93,192.0,0.17241,0.00027,10.10798]
[1776501336046,24.02,76594.9,192.0,0.17355,0.00027,10.1508]
[1776501337960,24.02,76593.4,192.0,0.17316,0.00027,10.13621]
[1776501339055,24.02,76594.76,192.0,0.17354,0.00027,10.15039]
[1776501339820,24.02,76594.76,192.0,0.17354,0.00027,10.15039]
[1776501339844,24.02,76579.36,192.0,0.16943,0.00027,9.99398]
[1776501340589,24.03,76572.38,192.0,0.16764,0.00026,9.92516]
[1776501342679,24.03,76571.69,192.0,0.16754,0.00026,9.92129]
[1776501343446,24.05,76573.77,192.0,0.16825,0.00026,9.94847]
[1776501344358,24.05,76578.7,192.0,0.16955,0.00027,9.99863]
[1776501347570,24.06,76586.14,192.0,0.1716,0.00027,10.07667]
[1776501349022,24.06,76592.4,192.0,0.17328,0.00027,10.14046]
[1776501350563,24.06,76596.01,192.0,0.17425,0.00027,10.17713]
[1776501350769,24.06,76596.01,192.0,0.17425,0.00027,10.17713]
[1776501350872,24.06,76596.01,192.0,0.17425,0.00027,10.17713]
[1776501352068,24.06,76607.24,192.0,0.1773,0.00027,10.29098]
[1776501357103,24.05,76615.47,192.0,0.17954,0.00028,10.37363]
[1776501358001,24.05,76615.47,192.0,0.17954,0.00028,10.37363]
[1776501360769,24.05,76612.88,192.0,0.17881,0.00027,10.34694]
[1776501360810,24.05,76612.88,192.0,0.17881,0.00027,10.34694]
[1776501366166,24.05,76609.16,192.0,0.17775,0.00027,10.30756]
[1776501368900,24.05,76608.57,192.0,0.17758,0.00027,10.30135]
[1776501370855,24.04,76616.84,192.0,0.17982,0.00028,10.3842]
[1776501371553,24.04,76616.84,192.0,0.17982,0.00028,10.3842]
[1776501371794,24.04,76625.12,192.0,0.18211,0.00028,10.46798]
[1776501372744,24.04,76625.12,192.0,0.18211,0.00028,10.46798]
[1776501372846,24.04,76638.82,192.0,0.18593,0.00028,10.60598]
[1776501373363,24.04,76638.82,192.0,0.18593,0.00028,10.60598]
[1776501373433,24.04,76646.1,192.0,0.18797,0.00028,10.67882]
[1776501374525,24.04,76646.1,192.0,0.18797,0.00028,10.67882]
[1776501374859,24.04,76652.04,192.0,0.18963,0.00028,10.73762]
[1776501375476,24.04,76657.94,192.0,0.19131,0.00029,10.79689]
[1776501376543,24.04,76657.94,192.0,0.19131,0.00029,10.79689]
[1776501377317,24.04,76659.11,192.0,0.19163,0.00029,10.80819]
[1776501377318,24.04,76659.11,192.0,0.19163,0.00029,10.80819]
[1776501377417,24.04,76668.86,192.0,0.19442,0.00029,10.90545]
[1776501381259,24.03,76666.57,192.0,0.19371,0.00029,10.8808]
[1776501381260,24.03,76666.57,192.0,0.19371,0.00029,10.8808]
[1776501382278,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383339,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383502,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383587,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383639,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383706,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383866,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383945,24.03,76658.04,192.0,0.19123,0.00029,10.79419]
[1776501383957,24.03,76645.04,192.0,0.18752,0.00028,10.66297]
[1776501384294,24.03,76627.33,192.0,0.18254,0.00028,10.48358]
[1776501386308,24.02,76621.16,192.0,0.1808,0.00028,10.42029]
[1776501387871,24.02,76621.16,192.0,0.1808,0.00028,10.42029]
[1776501388381,24.02,76616.91,192.0,0.17961,0.00028,10.37655]
[1776501388680,24.02,76617.25,192.0,0.1797,0.00028,10.38]
[1776501389110,24.02,76617.25,192.0,0.1797,0.00028,10.38]
[1776501389115,24.02,76617.25,192.0,0.1797,0.00028,10.38]
[1776501395376,24.02,76622.83,192.0,0.18116,0.00028,10.42987]
[1776501399130,24.02,76623.99,192.0,0.18149,0.00028,10.44164]
[1776501399610,24.02,76612.08,192.0,0.1782,0.00027,10.32093]
[1776501400767,24.02,76612.08,192.0,0.1782,0.00027,10.32093]
[1776501400855,24.02,76597.25,192.0,0.17417,0.00027,10.17041]
[1776501402630,24.02,76596.24,192.0,0.1739,0.00027,10.16042]
[1776501403036,24.02,76595.21,192.0,0.17362,0.00027,10.14995]
[1776501405076,24.02,76586.69,192.0,0.17133,0.00027,10.06331]
[1776501411386,24.03,76581.43,192.0,0.16995,0.00027,10.01045]
[1776501414493,24.03,76581.22,192.0,0.16991,0.00027,10.00876]
[1776501414494,24.03,76581.22,192.0,0.16991,0.00027,10.00876]
[1776501419788,24.03,76584.03,192.0,0.17067,0.00027,10.038]
[1776501420799,24.03,76583.55,192.0,0.17055,0.00027,10.03334]
[1776501421663,24.03,76586.14,192.0,0.17124,0.00027,10.0597]
[1776501423280,24.03,76580.89,192.0,0.16985,0.00027,10.00655]
[1776501423288,24.03,76580.89,192.0,0.16985,0.00027,10.00655]
[1776501423298,24.03,76580.89,192.0,0.16985,0.00027,10.00655]
[1776501423456,24.03,76580.89,192.0,0.16985,0.00027,10.00655]
[1776501423567,24.03,76575.7,192.0,0.16847,0.00026,9.9537]
[1776501425591,24.03,76569.85,192.0,0.16693,0.00026,9.89414]
[1776501432016,24.03,76569.17,192.0,0.16676,0.00026,9.88753]
[1776501432464,24.03,76569.44,192.0,0.16683,0.00026,9.89043]
[1776501432478,24.03,76569.44,192.0,0.16683,0.00026,9.89043]
[1776501432696,24.03,76560.8,192.0,0.16457,0.00026,9.80247]
[1776501433349,24.03,76560.8,192.0,0.16457,0.00026,9.80247]
[1776501433993,24.03,76560.8,192.0,0.16457,0.00026,9.80247]
[1776501443718,24.0,76559.22,192.0,0.16387,0.00026,9.77517]
[1776501444022,24.0,76559.22,192.0,0.16387,0.00026,9.77517]
[1776501444912,24.0,76559.22,192.0,0.16387,0.00026,9.77517]
[1776501445736,24.0,76549.13,192.0,0.16124,0.00026,9.6717]
[1776501450577,24.01,76547.13,192.0,0.16081,0.00026,9.65443]
[1776501450776,24.01,76547.13,192.0,0.16081,0.00026,9.65443]
[1776501450888,24.01,76547.13,192.0,0.16081,0.00026,9.65443]
[1776501452389,24.01,76539.69,192.0,0.15888,0.00026,9.57399]
[1776501452952,24.01,76539.69,192.0,0.15888,0.00026,9.57399]
[1776501453294,24.02,76538.71,192.0,0.15866,0.00025,9.56545]
[1776501453375,24.02,76538.71,192.0,0.15866,0.00025,9.56545]
[1776501454637,24.02,76534.06,192.0,0.15754,0.00025,9.52018]
[1776501457231,24.04,76536.09,192.0,0.15819,0.00025,9.54638]
[1776501457548,24.04,76536.09,192.0,0.15819,0.00025,9.54638]
[1776501457821,24.04,76538.35,192.0,0.15882,0.00025,9.57141]
[1776501462856,24.06,76537.9,192.0,0.15887,0.00025,9.57367]
[1776501466018,24.06,76538.44,192.0,0.15903,0.00025,9.58007]
[1776501468036,24.07,76545.31,192.0,0.16084,0.00026,9.65189]
[1776501469422,24.07,76545.78,192.0,0.16096,0.00026,9.65667]
[1776501470923,24.07,76558.75,192.0,0.16433,0.00026,9.78953]
[1776501471930,24.07,76567.37,192.0,0.1666,0.00026,9.87785]
[1776501473944,24.07,76577.9,192.0,0.16939,0.00027,9.98513]
[1776501476121,24.07,76578.2,192.0,0.16946,0.00027,9.98813]
[1776501476965,24.07,76576.31,192.0,0.16897,0.00026,9.96923]
[1776501482003,24.08,76564.96,192.0,0.16603,0.00026,9.85559]
[1776501485715,24.08,76559.97,192.0,0.16476,0.00026,9.80607]
[1776501490848,24.08,76559.51,192.0,0.16469,0.00026,9.8033]
[1776501491465,24.09,76561.1,192.0,0.16512,0.00026,9.82033]
[1776501493085,24.09,76570.54,192.0,0.16762,0.00026,9.91704]
[1776501494833,24.09,76570.54,192.0,0.16762,0.00026,9.91704]
[1776501500134,24.09,76571.68,192.0,0.16798,0.00026,9.93101]
[1776501505699,24.1,76571.68,192.0,0.16802,0.00026,9.9324]
[1776501511214,24.1,76570.57,192.0,0.16768,0.00026,9.91607]
[1776501513225,24.1,76562.87,192.0,0.16568,0.00026,9.8384]
[1776501518260,24.11,76568.27,192.0,0.16714,0.00026,9.89487]
[1776501520274,24.11,76574.11,192.0,0.16869,0.00026,9.95464]
[1776501525309,24.11,76576.17,192.0,0.16926,0.00026,9.97647]
[1776501529001,24.11,76576.76,192.0,0.16942,0.00026,9.98275]
[1776501532659,24.11,76585.27,192.0,0.17171,0.00027,10.06992]
[1776501536395,24.12,76594.16,192.0,0.17411,0.00027,10.16051]
[1776501541430,24.12,76594.97,192.0,0.17433,0.00027,10.16896]
[1776501543444,24.12,76586.05,192.0,0.17194,0.00027,10.07874]
[1776501546465,24.12,76593.55,192.0,0.17396,0.00027,10.15516]
[1776501551499,24.12,76591.15,192.0,0.17333,0.00027,10.1313]
[1776501556539,24.12,76597.55,192.0,0.17507,0.00027,10.19651]
[1776501561574,24.12,76599.16,192.0,0.1755,0.00027,10.21288]
[1776501565950,24.12,76605.11,192.0,0.17712,0.00027,10.27315]
[1776501567620,24.12,76616.27,192.0,0.18017,0.00028,10.38573]
[1776501572655,24.12,76621.17,192.0,0.18141,0.00028,10.42734]
[1776501577690,24.11,76618.39,192.0,0.18061,0.00028,10.39812]
[1776501583205,24.11,76620.2,192.0,0.18108,0.00028,10.41535]
[1776501583735,24.11,76629.2,192.0,0.18357,0.00028,10.50584]
[1776501588895,24.11,76631.22,192.0,0.1841,0.00028,10.52486]
[1776501590990,24.1,76640.88,192.0,0.18677,0.00028,10.62091]
[1776501596826,24.1,76637.74,192.0,0.18581,0.00028,10.58664]
[1776501601861,24.09,76639.38,192.0,0.18621,0.00028,10.60104]
[1776501604569,24.09,76639.24,192.0,0.18615,0.00028,10.59876]
[1776501604885,24.09,76641.63,192.0,0.18681,0.00028,10.62237]
[1776501605657,24.09,76641.63,192.0,0.18681,0.00028,10.62237]
[1776501606739,24.08,76640.89,192.0,0.18658,0.00028,10.61417]
[1776501607269,24.08,76639.89,192.0,0.18628,0.00028,10.60337]
[1776501607910,24.08,76637.1,192.0,0.18547,0.00028,10.57449]
[1776501611880,24.08,76636.57,192.0,0.18528,0.00028,10.56774]
[1776501616974,24.07,76631.65,192.0,0.18383,0.00028,10.51527]
[1776501622009,24.06,76626.14,192.0,0.18223,0.00028,10.45743]
[1776501625033,24.06,76614.09,192.0,0.17887,0.00027,10.33444]
[1776501630068,24.06,76610.79,192.0,0.17793,0.00027,10.29998]
[1776501636110,24.05,76608.94,192.0,0.17731,0.00027,10.27335]
[1776501641145,24.05,76610.27,192.0,0.17766,0.00027,10.28621]
[1776501646180,24.05,76609.88,192.0,0.17754,0.00027,10.28165]
[1776501649457,24.05,76607.18,192.0,0.17679,0.00027,10.25406]
[1776501649513,24.05,76607.18,192.0,0.17679,0.00027,10.25406]
[1776501651655,24.05,76602.04,192.0,0.17539,0.00027,10.20171]
[1776501657258,24.05,76607.01,192.0,0.17675,0.00027,10.25233]
[1776501659688,24.05,76609.55,192.0,0.17744,0.00027,10.27802]
[1776501661287,24.05,76621.12,192.0,0.18061,0.00028,10.39496]
[1776501666322,24.05,76621.73,192.0,0.18075,0.00028,10.40009]
[1776501670353,24.04,76615.88,192.0,0.17912,0.00028,10.33998]
[1776501671277,24.04,76615.88,192.0,0.17912,0.00028,10.33998]
[1776501674231,24.04,76609.76,192.0,0.17743,0.00027,10.27758]
[1776501674420,24.04,76602.78,192.0,0.17552,0.00027,10.20649]
[1776501678408,24.04,76596.7,192.0,0.17387,0.00027,10.14468]
[1776501681429,24.04,76588.33,192.0,0.17162,0.00027,10.05978]
[1776501685457,24.04,76581.07,192.0,0.1697,0.00027,9.9866]
[1776501687996,24.05,76575.25,192.0,0.16817,0.00026,9.92787]
[1776501688579,24.05,76575.25,192.0,0.16817,0.00026,9.92787]
[1776501694443,24.05,76573.4,192.0,0.16763,0.00026,9.9037]
[1776501699555,24.06,76570.05,192.0,0.16681,0.00026,9.87186]
[1776501704590,24.06,76572.36,192.0,0.16746,0.00026,9.89706]
[1776501709625,24.06,76571.68,192.0,0.16732,0.00026,9.89166]
[1776501710540,24.06,76571.68,192.0,0.16732,0.00026,9.89166]
[1776501715669,24.07,76575.05,192.0,0.16825,0.00026,9.92745]
[1776501720704,24.07,76572.88,192.0,0.16771,0.00026,9.90657]
[1776501721711,24.07,76565.18,192.0,0.16568,0.00026,9.82826]
[1776501726782,24.08,76563.75,192.0,0.16536,0.00026,9.81587]
[1776501727477,24.08,76563.75,192.0,0.16536,0.00026,9.81587]
[1776501729693,24.08,76564.18,192.0,0.1655,0.00026,9.82099]
[1776501733187,24.08,76564.81,192.0,0.16569,0.00026,9.82839]
[1776501735156,24.08,76555.78,192.0,0.16336,0.00026,9.73766]
[1776501740410,24.09,76551.21,192.0,0.16223,0.00026,9.69318]
[1776501745915,24.1,76548.54,192.0,0.16164,0.00026,9.66972]
[1776501750951,24.1,76545.8,192.0,0.161,0.00026,9.64465]
[1776501756993,24.11,76544.68,192.0,0.16073,0.00026,9.63014]
[1776501761593,24.12,76549.86,192.0,0.16212,0.00026,9.68514]
[1776501767065,24.13,76554.56,192.0,0.16342,0.00026,9.73606]
[1776501770394,24.13,76556.29,192.0,0.1639,0.00026,9.75504]
[1776501776135,24.14,76556.89,192.0,0.16412,0.00026,9.76375]
[1776501782183,24.14,76552.4,192.0,0.16303,0.00026,9.72068]
[1776501785205,24.15,76548.62,192.0,0.16209,0.00026,9.68369]
[1776501787219,24.15,76548.06,192.0,0.16197,0.00026,9.67902]
[1776501792253,24.16,76552.4,192.0,0.16315,0.00026,9.72555]
[1776501794470,24.16,76552.51,192.0,0.1632,0.00026,9.72761]
[1776501799773,24.17,76551.93,192.0,0.16312,0.00026,9.7244]
[1776501802325,24.17,76559.69,192.0,0.16517,0.00026,9.80435]
[1776501807361,24.17,76564.88,192.0,0.16657,0.00026,9.85853]
[1776501812396,24.18,76565.65,192.0,0.16672,0.00026,9.86085]
[1776501818438,24.18,76566.18,192.0,0.1669,0.00026,9.86779]
[1776501819927,24.18,76566.18,192.0,0.1669,0.00026,9.86779]
[1776501824838,24.19,76565.16,192.0,0.16667,0.00026,9.85888]
[1776501830413,24.19,76565.9,192.0,0.16689,0.00026,9.86762]
[1776501835559,24.19,76562.14,192.0,0.16595,0.00026,9.83127]
[1776501840597,24.2,76560.45,192.0,0.16555,0.00026,9.81567]
[1776501845807,24.2,76560.53,192.0,0.1656,0.00026,9.81737]
[1776501847646,24.2,76552.24,192.0,0.16348,0.00026,9.73476]
[1776501851674,24.21,76545.44,192.0,0.16177,0.00026,9.66768]
[1776501853650,24.21,76544.78,192.0,0.16162,0.00026,9.66152]
[1776501855503,24.21,76543.76,192.0,0.16138,0.00026,9.65225]
[1776501855507,24.21,76543.76,192.0,0.16138,0.00026,9.65225]
[1776501860737,24.22,76544.21,192.0,0.16158,0.00026,9.65996]
[1776501867973,24.22,76542.59,192.0,0.1612,0.00026,9.64515]
[1776501868386,24.22,76542.59,192.0,0.1612,0.00026,9.64515]
[1776501874476,24.23,76542.46,192.0,0.16119,0.00026,9.64114]
[1776501879870,24.24,76543.86,192.0,0.16165,0.00026,9.6594]
[1776501885416,24.25,76542.48,192.0,0.16135,0.00026,9.64744]
[1776501889695,24.26,76546.98,192.0,0.16257,0.00026,9.6954]
[1776501889914,24.26,76546.98,192.0,0.16257,0.00026,9.6954]
[1776501890434,24.26,76546.98,192.0,0.16257,0.00026,9.6954]
[1776501890947,24.26,76562.21,192.0,0.16654,0.00026,9.85002]
[1776501892974,24.26,76567.2,192.0,0.16785,0.00026,9.90061]
[1776501893968,24.26,76577.72,192.0,0.17063,0.00027,10.00705]
[1776501899174,24.26,76577.34,192.0,0.17054,0.00026,10.0035]
[1776501904512,24.26,76570.34,192.0,0.16871,0.00026,9.93353]
[1776501908168,24.26,76570.72,192.0,0.16882,0.00026,9.93786]
[1776501908901,24.26,76573.46,192.0,0.16955,0.00026,9.96562]
[1776501909079,24.26,76582.21,192.0,0.17187,0.00027,10.05397]
[1776501910440,24.26,76582.21,192.0,0.17187,0.00027,10.05397]
[1776501913454,24.26,76595.58,192.0,0.17545,0.00027,10.18848]
[1776501914428,24.26,76607.47,192.0,0.17867,0.00027,10.30773]
[1776501918148,24.26,76617.35,192.0,0.18135,0.00028,10.40604]
[1776501922283,24.26,76624.21,192.0,0.1832,0.00028,10.47326]
[1776501923524,24.26,76624.21,192.0,0.1832,0.00028,10.47326]
[1776501925727,24.25,76631.54,192.0,0.1852,0.00028,10.54524]
[1776501932068,24.24,76629.79,192.0,0.18455,0.00028,10.51818]
[1776501936270,24.24,76640.26,192.0,0.18742,0.00028,10.62068]
[1776501941305,24.23,76642.51,192.0,0.18797,0.00028,10.64036]
[1776501943319,24.23,76649.87,192.0,0.19002,0.00028,10.71268]
[1776501947347,24.22,76655.95,192.0,0.19168,0.00029,10.77072]
[1776501951375,24.21,76662.19,192.0,0.19338,0.00029,10.82998]
[1776501954749,24.2,76664.77,192.0,0.19405,0.00029,10.85335]
[1776501955403,24.2,76662.35,192.0,0.19333,0.00029,10.82844]
[1776501961447,24.19,76665.75,192.0,0.19422,0.00029,10.85915]
[1776501965475,24.19,76657.08,192.0,0.19167,0.00029,10.77062]
[1776501966851,24.18,76653.71,192.0,0.19068,0.00028,10.73604]
[1776501967489,24.18,76646.98,192.0,0.18877,0.00028,10.66879]
[1776501972580,24.18,76640.93,192.0,0.18699,0.00028,10.60593]
[1776501978566,24.17,76636.33,192.0,0.18564,0.00028,10.55759]
[1776501979663,24.17,76637.7,192.0,0.18601,0.00028,10.57098]
[1776501980580,24.17,76637.77,192.0,0.18602,0.00028,10.57112]
[1776501983601,24.16,76644.48,192.0,0.18786,0.00028,10.63664]
[1776501985384,24.16,76644.48,192.0,0.18786,0.00028,10.63664]
[1776501991190,24.15,76648.18,192.0,0.18881,0.00028,10.67027]
[1776501992550,24.15,76651.78,192.0,0.18973,0.00028,10.69889]
[1776501993299,24.15,76647.05,192.0,0.18835,0.00028,10.65034]
[1776501998706,24.14,76642.79,192.0,0.1871,0.00028,10.60611]
[1776502003741,24.14,76646.08,192.0,0.188,0.00028,10.638]
[1776502008775,24.14,76654.28,192.0,0.19029,0.00029,10.71863]
[1776502013811,24.13,76654.33,192.0,0.19025,0.00029,10.71727]
[1776502019853,24.12,76654.48,192.0,0.19022,0.00029,10.71656]
[1776502023881,24.12,76665.41,192.0,0.19331,0.00029,10.82429]
[1776502029314,24.09,76668.76,192.0,0.19395,0.00029,10.8464]
[1776502032222,24.08,76667.98,192.0,0.19368,0.00029,10.83713]
[1776502032264,24.08,76669.38,192.0,0.19407,0.00029,10.85064]
[1776502034217,24.08,76670.57,192.0,0.19439,0.00029,10.86178]
[1776502039993,24.06,76676.11,192.0,0.19584,0.00029,10.91167]
[1776502043014,24.06,76681.88,192.0,0.19745,0.00029,10.96681]
[1776502045780,24.0,76686.57,192.0,0.19832,0.00029,10.99666]
[1776502046035,23.98,76687.65,192.0,0.19838,0.00029,10.99877]
[1776502051070,23.88,76689.78,192.0,0.19797,0.0003,10.98132]
[1776502053246,23.84,76697.75,192.0,0.19994,0.0003,11.04827]
[1776502055459,23.8,76704.44,192.0,0.2015,0.0003,11.10097]
[1776502060132,23.7,76710.93,192.0,0.2024,0.0003,11.13143]
[1776502062147,23.65,76718.98,192.0,0.20438,0.0003,11.19751]
[1776502067182,23.54,76717.9,192.0,0.20291,0.0003,11.14933]
[1776502072217,23.43,76721.16,192.0,0.20283,0.00031,11.1472]
[1776502072748,23.43,76721.16,192.0,0.20283,0.00031,11.1472]
[1776502073224,23.41,76720.85,192.0,0.20253,0.00031,11.13737]
[1776502077434,23.34,76721.65,192.0,0.20202,0.00031,11.12042]
[1776502077536,23.34,76722.09,192.0,0.20213,0.00031,11.1241]
[1776502082287,23.31,76715.26,192.0,0.1998,0.0003,11.04607]
[1776502087323,23.3,76713.97,192.0,0.19934,0.0003,11.03054]
[1776502087812,23.3,76713.97,192.0,0.19934,0.0003,11.03054]
[1776502088622,23.3,76708.83,192.0,0.19775,0.0003,10.97666]
[1776502094372,23.29,76702.16,192.0,0.19565,0.0003,10.90507]
[1776502099407,23.29,76699.27,192.0,0.1947,0.0003,10.87255]
[1776502103356,23.28,76696.99,192.0,0.19398,0.0003,10.84747]
[1776502105449,23.28,76703.62,192.0,0.19592,0.0003,10.91437]
[1776502110484,23.27,76702.09,192.0,0.19537,0.0003,10.89571]
[1776502113506,23.26,76709.21,192.0,0.19739,0.0003,10.96064]
[1776502113813,23.26,76709.21,192.0,0.19739,0.0003,10.96064]
[1776502114764,23.26,76710.53,192.1,0.19777,0.0003,10.97367]
[1776502116528,23.26,76719.76,192.1,0.20054,0.00031,11.06732]
[1776502117401,23.26,76719.76,192.2,0.20054,0.00031,11.06732]
[1776502122716,23.25,76722.41,192.2,0.20124,0.00031,11.09084]
[1776502125656,23.24,76720.87,192.2,0.2007,0.00031,11.07278]
[1776502125696,23.24,76713.99,192.2,0.19858,0.0003,11.00126]
[1776502125974,23.24,76713.99,192.2,0.19858,0.0003,11.00126]
[1776502126608,23.24,76705.18,192.2,0.19589,0.0003,10.90963]
[1776502127615,23.23,76698.12,192.2,0.19375,0.0003,10.83594]
[1776502132650,23.23,76699.6,192.2,0.1941,0.0003,10.84831]
[1776502134584,23.23,76699.6,192.2,0.1941,0.0003,10.84831]
[1776502135011,23.22,76703.11,192.2,0.19514,0.0003,10.88415]
[1776502135673,23.22,76709.28,192.2,0.19699,0.0003,10.94744]
[1776502139253,23.22,76711.88,192.2,0.19771,0.0003,10.97193]
[1776502144291,23.21,76711.89,192.2,0.19762,0.0003,10.96896]
[1776502144393,23.21,76711.89,192.2,0.19762,0.0003,10.96896]
[1776502144408,23.21,76711.89,192.2,0.19762,0.0003,10.96896]
[1776502144701,23.21,76711.89,192.2,0.19762,0.0003,10.96896]
[1776502144741,23.21,76704.29,192.2,0.19531,0.0003,10.88978]
[1776502147948,23.2,76699.63,192.2,0.19387,0.0003,10.84051]
[1776502148042,23.2,76699.43,192.2,0.1938,0.0003,10.83796]
[1776502153079,23.2,76699.57,192.2,0.19382,0.0003,10.83859]
[1776502158855,23.2,76699.91,192.2,0.19388,0.0003,10.84065]
[1776502160476,23.2,76699.91,192.2,0.19388,0.0003,10.84065]
[1776502160538,23.19,76700.06,192.2,0.19392,0.0003,10.84199]
[1776502161945,23.19,76700.15,192.2,0.19393,0.0003,10.84243]
[1776502161953,23.19,76700.15,192.2,0.19393,0.0003,10.84243]
[1776502161961,23.19,76700.6,192.2,0.19405,0.0003,10.84661]
[1776502166282,23.18,76693.19,192.2,0.19173,0.0003,10.76613]
[1776502167676,23.18,76693.19,192.3,0.19173,0.0003,10.76613]
[1776502167697,23.18,76682.6,192.3,0.18854,0.0003,10.65426]
[1776502170229,23.18,76679.37,192.4,0.18757,0.00029,10.61988]
[1776502174530,23.17,76677.95,192.5,0.18699,0.00029,10.59552]
[1776502175974,23.16,76683.84,192.5,0.18867,0.0003,10.65508]
[1776502181009,23.15,76691.67,192.5,0.19089,0.0003,10.73317]
[1776502186045,23.14,76695.39,192.5,0.19189,0.0003,10.76798]
[1776502191315,23.13,76697.1,192.5,0.19231,0.0003,10.78266]
[1776502194127,23.13,76698.36,192.6,0.19262,0.0003,10.79345]
[1776502201150,23.11,76697.76,192.6,0.19225,0.0003,10.78094]
[1776502202233,23.11,76697.76,192.7,0.19225,0.0003,10.78094]
[1776502208199,23.09,76703.47,192.7,0.19381,0.0003,10.83483]
[1776502215249,23.08,76699.05,192.7,0.19232,0.0003,10.7834]
[1776502225383,23.07,76699.05,192.7,0.19221,0.0003,10.77968]
[1776502231362,23.05,76698.48,192.7,0.19172,0.0003,10.75879]
[1776502235116,23.04,76698.51,192.7,0.19171,0.0003,10.75838]
[1776502235390,23.04,76698.28,192.7,0.19158,0.0003,10.75384]
[1776502237119,23.04,76698.28,192.7,0.19155,0.0003,10.75286]
[1776502237404,23.03,76698.03,192.7,0.19144,0.0003,10.74916]
[1776502243446,23.02,76697.18,192.7,0.19105,0.0003,10.73554]
[1776502252509,23.0,76697.26,192.7,0.19089,0.0003,10.73015]
[1776502255530,23.0,76691.45,192.7,0.1891,0.0003,10.66718]
[1776502259757,22.99,76686.23,192.7,0.18749,0.0003,10.6104]
[1776502265646,22.98,76690.67,192.7,0.18871,0.0003,10.65353]
[1776502271642,22.97,76695.73,192.7,0.1901,0.0003,10.70258]
[1776502276677,22.96,76696.97,192.7,0.19038,0.0003,10.71245]
[1776502281712,22.94,76702.15,192.7,0.19168,0.0003,10.758]
[1776502286774,22.85,76703.58,192.7,0.19117,0.0003,10.74049]
[1776502291810,22.82,76703.91,192.7,0.19092,0.0003,10.72807]
[1776502296845,22.81,76696.98,192.7,0.18872,0.0003,10.65104]
[1776502301880,22.8,76695.43,192.7,0.18818,0.0003,10.6319]
[1776502305907,22.8,76702.02,192.7,0.1901,0.0003,10.6996]
[1776502310942,22.79,76701.69,192.7,0.18991,0.0003,10.69306]
[1776502315978,22.78,76701.87,192.7,0.18988,0.0003,10.69196]
[1776502321014,22.77,76705.62,192.7,0.19093,0.0003,10.72874]
[1776502322802,22.77,76711.72,192.7,0.19276,0.0003,10.79265]
[1776502328063,22.76,76712.03,192.7,0.19273,0.00031,10.79166]
[1776502333098,22.75,76707.43,192.7,0.19123,0.0003,10.73953]
[1776502338133,22.74,76706.56,192.7,0.19088,0.0003,10.72706]
[1776502343168,22.73,76706.56,192.7,0.19078,0.0003,10.72391]
[1776502348203,22.73,76706.98,192.7,0.19082,0.0003,10.72512]
[1776502352350,22.72,76705.17,192.7,0.19013,0.0003,10.69712]
[1776502359280,22.71,76707.51,192.7,0.19069,0.0003,10.71688]
[1776502364315,22.7,76711.97,192.7,0.19195,0.00031,10.76091]
[1776502369351,22.69,76712.6,192.7,0.19204,0.00031,10.7641]
[1776502374387,22.68,76714.49,192.7,0.19251,0.00031,10.78055]
[1776502379422,22.67,76714.09,192.7,0.19229,0.00031,10.77271]
[1776502384456,22.66,76709.82,192.7,0.19088,0.0003,10.72375]
[1776502389492,22.65,76707.37,192.7,0.19003,0.0003,10.69404]
[1776502392794,22.64,76703.88,192.7,0.18893,0.0003,10.65539]
[1776502398555,22.63,76700.54,192.7,0.18779,0.0003,10.61536]
[1776502403731,22.63,76700.44,192.7,0.18769,0.0003,10.61184]
[1776502406611,22.62,76691.57,192.7,0.18496,0.0003,10.51457]
[1776502411646,22.61,76697.89,192.7,0.1867,0.0003,10.57312]
[1776502412190,22.61,76697.89,192.7,0.1867,0.0003,10.57312]
[1776502418695,22.6,76703.4,192.7,0.18826,0.0003,10.62839]
[1776502420722,22.6,76704.85,192.7,0.18869,0.0003,10.64336]
[1776502425744,22.59,76708.17,192.7,0.1896,0.0003,10.67552]
[1776502430780,22.59,76709.45,192.7,0.18991,0.0003,10.68631]
[1776502437829,22.57,76707.02,192.7,0.18905,0.0003,10.6563]
[1776502442864,22.57,76705.17,192.7,0.18841,0.0003,10.63369]
[1776502447899,22.56,76705.5,192.7,0.18843,0.0003,10.63447]
[1776502453941,22.55,76706.92,192.7,0.18876,0.0003,10.64631]
[1776502457969,22.54,76712.84,192.7,0.1905,0.00031,10.70733]
[1776502463815,22.54,76713.09,192.7,0.19054,0.00031,10.70875]
[1776502469046,22.52,76718.7,192.7,0.19208,0.00031,10.76228]
[1776502474088,22.51,76718.45,192.7,0.19181,0.00031,10.74925]
[1776502478053,22.51,76716.68,194.0,0.19123,0.00031,10.72893]
[1776502478063,22.51,76716.68,194.0,0.19123,0.00031,10.72893]
[1776502478919,22.51,76716.07,194.0,0.191,0.00031,10.72106]
[1776502481526,22.5,76720.33,194.0,0.19229,0.00031,10.76603]
[1776502485374,22.5,76723.18,194.0,0.19314,0.00031,10.79543]
[1776502485619,22.5,76723.18,194.0,0.19314,0.00031,10.79543]
[1776502485664,22.5,76723.18,194.0,0.19314,0.00031,10.79543]
[1776502485937,22.5,76723.18,194.0,0.19314,0.00031,10.79543]
[1776502486000,22.5,76723.22,194.0,0.19313,0.00031,10.79506]
[1776502487020,22.5,76733.38,194.0,0.19628,0.00031,10.90339]
[1776502487874,22.5,76742.74,194.0,0.19921,0.00032,11.00275]
[1776502488310,22.5,76742.74,194.0,0.19921,0.00032,11.00275]
[1776502489503,22.5,76742.74,194.0,0.1992,0.00032,11.00236]
[1776502490339,22.5,76743.32,194.0,0.19937,0.00032,11.00814]
[1776502494233,22.49,76750.11,194.0,0.20146,0.00032,11.07829]
[1776502495951,22.49,76750.11,194.0,0.20146,0.00032,11.07829]
[1776502496081,22.49,76750.11,194.0,0.20146,0.00032,11.07829]
[1776502496360,22.49,76750.48,194.0,0.20156,0.00032,11.08176]
[1776502496458,22.49,76753.67,194.0,0.20257,0.00032,11.1151]
[1776502499639,22.48,76759.6,194.0,0.20442,0.00032,11.17666]
[1776502501440,22.48,76767.52,194.0,0.20694,0.00032,11.25925]
[1776502507641,22.47,76771.54,194.0,0.20815,0.00032,11.29876]
[1776502509596,22.47,76771.6,194.0,0.20812,0.00032,11.29769]
[1776502509641,22.47,76772.19,194.0,0.20831,0.00032,11.3039]
[1776502510512,22.47,76772.19,194.0,0.20831,0.00032,11.3039]
[1776502510830,22.47,76772.19,194.0,0.20831,0.00032,11.3039]
[1776502513177,22.46,76770.75,194.0,0.20778,0.00032,11.28677]
[1776502513720,22.46,76770.75,194.0,0.20778,0.00032,11.28677]
[1776502513843,22.46,76770.75,194.0,0.20778,0.00032,11.28677]
[1776502513992,22.46,76770.75,194.0,0.20778,0.00032,11.28677]
[1776502514309,22.46,76774.23,194.0,0.20889,0.00032,11.32273]
[1776502514361,22.46,76774.23,194.0,0.20889,0.00032,11.32273]
[1776502514830,22.46,76774.23,194.0,0.20889,0.00032,11.32273]
[1776502514977,22.46,76788.22,194.0,0.21344,0.00033,11.46865]
[1776502515225,22.46,76788.22,194.0,0.21344,0.00033,11.46865]
[1776502517299,22.45,76795.88,194.0,0.21592,0.00033,11.54714]
[1776502518606,22.45,76796.42,194.0,0.21608,0.00033,11.55209]
[1776502519469,22.43,76796.55,194.0,0.2159,0.00033,11.54676]
[1776502519490,22.43,76796.55,194.0,0.2159,0.00033,11.54676]
[1776502519555,22.43,76796.55,194.0,0.2159,0.00033,11.54676]
[1776502519566,22.43,76796.55,194.0,0.2159,0.00033,11.54676]
[1776502519592,22.43,76796.55,194.0,0.2159,0.00033,11.54676]
[1776502519996,22.43,76796.78,194.0,0.21596,0.00033,11.54849]
[1776502522412,22.43,76799.4,194.0,0.2168,0.00033,11.57483]
[1776502522415,22.43,76799.4,194.0,0.2168,0.00033,11.57483]
[1776502522466,22.43,76799.4,194.0,0.2168,0.00033,11.57483]
[1776502523256,22.43,76799.4,194.0,0.21678,0.00033,11.57434]
[1776502523442,22.42,76806.49,194.0,0.21913,0.00033,11.64748]
[1776502529049,22.35,76808.46,194.0,0.21905,0.00034,11.64543]
[1776502529103,22.35,76808.46,194.0,0.21905,0.00034,11.64543]
[1776502531125,22.35,76806.2,194.0,0.21826,0.00033,11.62082]
[1776502531498,22.35,76798.2,194.0,0.21547,0.00033,11.52955]
[1776502533619,22.35,76796.34,194.0,0.21485,0.00033,11.50987]
[1776502533646,22.35,76796.3,194.0,0.21483,0.00033,11.50927]
[1776502539584,22.34,76793.61,194.0,0.21389,0.00033,11.47948]
[1776502545596,22.33,76792.38,194.0,0.21339,0.00033,11.46356]
[1776502549239,22.33,76792.34,194.0,0.21336,0.00033,11.46277]
[1776502549422,22.33,76792.34,194.0,0.21336,0.00033,11.46277]
[1776502549624,22.33,76788.8,194.0,0.21216,0.00033,11.42444]
[1776502550655,22.33,76788.8,194.0,0.21216,0.00033,11.42444]
[1776502552908,22.32,76780.61,194.0,0.20944,0.00033,11.33713]
[1776502552994,22.32,76780.61,194.0,0.20944,0.00033,11.33713]
[1776502553129,22.32,76780.61,194.0,0.20944,0.00033,11.33713]
[1776502553074,22.32,76779.69,194.0,0.20912,0.00033,11.32695]
[1776502555381,22.32,76774.61,194.0,0.20743,0.00033,11.27206]
[1776502556135,22.32,76773.76,194.0,0.20712,0.00033,11.26206]
[1776502556673,22.32,76767.15,194.0,0.20498,0.00032,11.19186]
[1776502562074,22.31,76764.03,194.0,0.20394,0.00032,11.15762]
[1776502567752,22.31,76763.5,194.0,0.20372,0.00032,11.15027]
[1776502572787,22.3,76767.63,194.0,0.20501,0.00032,11.19285]
[1776502576815,22.3,76760.76,194.0,0.20276,0.00032,11.11856]
[1776502579171,22.3,76753.99,194.0,0.20058,0.00032,11.04573]
[1776502580037,22.3,76753.99,194.0,0.20058,0.00032,11.04573]
[1776502580133,22.3,76753.83,194.0,0.20053,0.00032,11.04402]
[1776502580699,22.3,76753.83,194.0,0.20053,0.00032,11.04402]
[1776502580843,22.3,76754.55,194.0,0.20075,0.00032,11.05161]
[1776502581849,22.3,76763.35,194.0,0.20357,0.00032,11.14549]
[1776502583082,22.3,76763.35,194.0,0.20357,0.00032,11.14549]
[1776502583865,22.3,76773.0,194.0,0.20668,0.00033,11.24771]
[1776502584565,22.3,76773.0,194.0,0.20668,0.00033,11.24771]
[1776502584720,22.3,76773.0,194.0,0.20668,0.00033,11.24771]
[1776502585636,22.3,76776.19,194.0,0.20771,0.00033,11.28121]
[1776502585693,22.3,76776.19,194.0,0.20771,0.00033,11.28121]
[1776502585879,22.3,76774.61,194.0,0.20718,0.00033,11.26411]
[1776502588703,22.3,76772.6,194.0,0.20652,0.00032,11.24254]
[1776502588900,22.29,76775.11,194.0,0.20734,0.00033,11.26908]
[1776502594944,22.29,76778.45,194.0,0.20827,0.00033,11.29545]
[1776502599980,22.28,76783.0,194.0,0.2097,0.00033,11.34174]
[1776502605016,22.28,76786.35,194.0,0.21074,0.00033,11.37508]
[1776502609309,22.27,76786.32,194.0,0.21066,0.00033,11.37256]
[1776502610051,22.27,76786.36,194.0,0.21067,0.00033,11.37298]
[1776502610305,22.27,76786.36,194.0,0.21067,0.00033,11.37298]
[1776502616102,22.27,76786.26,194.0,0.2106,0.00033,11.37071]
[1776502621138,22.26,76788.71,194.0,0.21137,0.00033,11.39565]
[1776502623414,22.26,76788.71,194.0,0.21136,0.00033,11.39523]
[1776502629195,22.26,76783.0,194.0,0.20944,0.00033,11.33357]
[1776502631659,22.26,76783.25,194.0,0.20951,0.00033,11.33581]
[1776502632216,22.26,76783.03,194.0,0.20943,0.00033,11.33313]
[1776502634503,22.26,76782.39,194.0,0.20921,0.00033,11.326]
[1776502639572,22.25,76781.38,194.0,0.20883,0.00033,11.31365]
[1776502643463,22.25,76786.65,194.0,0.21052,0.00033,11.3684]
[1776502643465,22.25,76786.65,194.0,0.21052,0.00033,11.3684]
[1776502643465,22.25,76786.65,194.0,0.21052,0.00033,11.3684]
[1776502643564,22.24,76786.65,194.0,0.2105,0.00033,11.36764]
[1776502649335,22.24,76788.48,194.0,0.21107,0.00033,11.38603]
[1776502653171,22.24,76789.0,194.0,0.21115,0.00033,11.38437]
[1776502654326,22.24,76789.0,194.0,0.21114,0.00033,11.384]
[1776502656183,22.24,76791.65,194.0,0.21201,0.00033,11.41185]
[1776502656185,22.24,76791.65,194.0,0.21201,0.00033,11.41185]
[1776502656186,22.24,76791.65,194.0,0.21201,0.00033,11.41185]
[1776502656236,22.24,76791.65,194.0,0.21201,0.00033,11.41185]
[1776502656243,22.24,76791.65,194.0,0.21201,0.00033,11.41185]
[1776502657259,22.24,76790.78,194.0,0.21171,0.00033,11.40245]
[1776502657932,22.23,76780.88,194.0,0.2084,0.00033,11.29601]
[1776502659333,22.23,76777.46,194.0,0.20728,0.00033,11.25951]
[1776502662549,22.22,76774.24,194.0,0.2061,0.00033,11.22108]
[1776502664324,22.22,76768.15,194.0,0.20408,0.00032,11.15456]
[1776502670483,22.21,76765.21,194.0,0.2031,0.00032,11.12219]
[1776502671310,22.21,76765.21,194.0,0.2031,0.00032,11.12219]
[1776502677399,22.21,76763.73,194.0,0.2026,0.00032,11.10567]
[1776502683628,22.21,76764.08,194.0,0.20269,0.00032,11.10879]
[1776502689616,22.21,76765.66,194.0,0.20317,0.00032,11.12467]
[1776502693251,22.21,76765.73,194.0,0.20319,0.00032,11.12509]
[1776502693260,22.21,76765.73,194.0,0.20319,0.00032,11.12509]
[1776502694077,22.21,76774.55,194.0,0.20604,0.00033,11.21906]
[1776502696280,22.21,76776.84,194.0,0.20678,0.00033,11.24331]
[1776502701700,22.2,76779.46,194.0,0.2076,0.00033,11.26999]
[1776502706730,22.2,76778.45,194.0,0.20725,0.00033,11.25861]
[1776502706731,22.2,76778.45,194.0,0.20725,0.00033,11.25861]
[1776502710197,22.2,76770.99,194.0,0.2048,0.00032,11.17838]
[1776502716386,22.19,76770.79,194.0,0.20461,0.00032,11.16817]
[1776502722847,22.19,76772.82,194.0,0.20522,0.00033,11.18826]
[1776502727882,22.19,76774.69,194.0,0.20579,0.00033,11.20703]
[1776502732917,22.18,76772.14,194.0,0.20492,0.00033,11.17859]
[1776502737952,22.18,76771.01,194.0,0.20453,0.00033,11.16549]
[1776502742987,22.18,76771.23,194.0,0.20457,0.00033,11.16685]
[1776502748022,22.17,76768.37,194.0,0.20361,0.00032,11.13523]
[1776502753057,22.17,76765.78,194.0,0.20275,0.00032,11.10675]
[1776502756351,22.17,76765.71,194.0,0.20272,0.00032,11.10573]
[1776502757085,22.17,76765.65,194.0,0.20269,0.00032,11.10482]
[1776502762120,22.17,76764.89,194.0,0.20241,0.00032,11.09558]
[1776502764258,22.17,76764.85,194.0,0.20239,0.00032,11.09494]
[1776502764351,22.17,76764.89,194.0,0.20239,0.00032,11.09494]
[1776502765359,22.17,76764.89,194.0,0.20239,0.00032,11.09494]
[1776502767756,22.17,76764.89,194.0,0.20238,0.00032,11.09468]
[1776502775211,22.17,76764.85,194.0,0.20229,0.00032,11.08775]
[1776502780245,22.17,76764.68,194.0,0.20225,0.00032,11.08626]
[1776502786236,22.17,76763.76,194.0,0.20196,0.00032,11.07657]
[1776502792330,22.17,76762.5,194.0,0.20157,0.00032,11.06375]
[1776502798372,22.17,76763.6,194.0,0.20194,0.00032,11.07612]
[1776502802314,22.17,76759.43,194.0,0.20061,0.00032,11.03147]
[1776502802398,22.17,76759.43,194.0,0.20061,0.00032,11.03147]
[1776502802400,22.17,76746.83,194.0,0.19658,0.00032,10.89554]
[1776502803069,22.17,76746.83,194.0,0.19658,0.00032,10.89554]
[1776502803072,22.17,76746.83,194.0,0.19658,0.00032,10.89554]
[1776502803407,22.17,76740.44,194.0,0.19455,0.00032,10.82631]
[1776502804413,22.17,76733.39,194.0,0.19233,0.00031,10.74974]
[1776502807003,22.17,76731.61,194.0,0.19177,0.00031,10.73042]
[1776502807435,22.17,76724.78,194.0,0.18964,0.00031,10.65613]
[1776502807923,22.17,76724.78,194.0,0.18964,0.00031,10.65613]
[1776502812574,22.17,76725.53,194.0,0.18989,0.00031,10.66483]
[1776502812595,22.17,76725.53,194.0,0.18989,0.00031,10.66483]
[1776502813228,22.17,76725.53,194.0,0.18989,0.00031,10.66483]
[1776502813308,22.17,76725.53,194.0,0.18989,0.00031,10.66483]
[1776502813786,22.17,76733.33,194.0,0.19233,0.00031,10.74985]
[1776502815060,22.17,76733.33,194.0,0.19233,0.00031,10.74985]
[1776502815929,22.17,76737.22,194.0,0.19356,0.00031,10.79209]
[1776502816588,22.17,76735.85,194.0,0.19313,0.00031,10.77719]
[1776502816689,22.17,76734.8,194.0,0.1928,0.00031,10.76577]
[1776502818126,22.17,76734.8,194.0,0.1928,0.00031,10.76577]
[1776502821060,22.17,76736.4,194.0,0.19329,0.00031,10.78302]
[1776502824090,22.17,76737.73,194.0,0.19371,0.00031,10.7973]
[1776502829589,22.17,76741.36,194.0,0.19483,0.00032,10.83588]
[1776502832397,22.17,76742.15,194.0,0.19508,0.00032,10.84431]
[1776502833619,22.17,76736.95,194.0,0.19333,0.00031,10.78048]
[1776502836859,22.17,76730.94,194.0,0.19143,0.00031,10.71459]
[1776502838969,22.17,76729.24,194.0,0.19089,0.00031,10.69594]
[1776502840302,22.17,76727.23,194.0,0.19026,0.00031,10.67393]
[1776502843018,22.17,76731.23,194.0,0.1915,0.00031,10.71704]
[1776502843397,22.17,76731.23,194.0,0.1915,0.00031,10.71704]
[1776502847297,22.17,76727.89,194.0,0.19045,0.00031,10.68054]
[1776502847398,22.17,76723.5,194.0,0.18909,0.00031,10.6328]
[1776502852752,22.17,76722.07,194.0,0.1887,0.00031,10.61928]
[1776502853836,22.17,76722.07,194.0,0.1887,0.00031,10.61928]
[1776502854364,22.17,76722.07,194.0,0.1887,0.00031,10.61928]
[1776502854371,22.17,76726.25,194.0,0.19001,0.00031,10.66518]
[1776502854766,22.17,76719.27,194.0,0.18785,0.00031,10.58919]
[1776502856165,22.17,76712.86,194.0,0.18587,0.00031,10.51907]
[1776502857207,22.17,76712.86,194.0,0.18587,0.00031,10.51907]
[1776502857267,22.17,76712.29,194.0,0.18569,0.00031,10.51278]
[1776502860808,22.17,76706.6,194.0,0.18397,0.00031,10.45158]
[1776502864220,22.18,76701.84,194.0,0.18254,0.0003,10.40021]
[1776502864395,22.18,76696.96,194.0,0.18108,0.0003,10.34716]
[1776502864836,22.18,76685.74,194.0,0.1777,0.0003,10.22393]
[1776502865705,22.18,76685.74,194.0,0.1777,0.0003,10.22393]
[1776502867162,22.18,76682.49,194.0,0.17673,0.0003,10.18823]
[1776502867168,22.18,76682.49,194.0,0.17673,0.0003,10.18823]
[1776502867174,22.18,76682.49,194.0,0.17673,0.0003,10.18823]
[1776502867236,22.18,76682.39,194.0,0.1767,0.0003,10.18718]
[1776502870395,22.18,76681.48,194.0,0.17646,0.0003,10.17815]
[1776502874906,22.19,76672.98,194.0,0.17405,0.00029,10.08861]
[1776502879206,22.19,76670.15,194.0,0.17328,0.00029,10.06003]
[1776502879368,22.19,76670.15,194.0,0.17328,0.00029,10.06003]
[1776502879460,22.2,76662.49,194.0,0.17106,0.00029,9.97664]
[1776502880438,22.2,76655.72,194.0,0.16912,0.00029,9.90287]
[1776502880984,22.2,76655.72,194.0,0.16912,0.00029,9.90287]
[1776502881507,22.22,76648.48,194.0,0.1673,0.00029,9.83347]
[1776502881954,22.22,76654.23,194.0,0.16896,0.00029,9.89672]
[1776502883297,22.23,76661.01,194.0,0.17095,0.00029,9.97211]
[1776502888557,22.23,76662.66,194.0,0.17151,0.00029,9.99313]
[1776502890012,22.24,76674.3,194.0,0.17498,0.0003,10.12316]
[1776502894256,22.25,76667.92,194.0,0.1731,0.00029,10.04936]
[1776502900083,22.26,76664.56,194.0,0.17226,0.00029,10.01795]
[1776502905118,22.27,76663.22,194.0,0.172,0.00029,10.0078]
[1776502910153,22.28,76667.59,194.0,0.1734,0.00029,10.06024]
[1776502915187,22.29,76660.22,194.0,0.17136,0.00029,9.98382]
[1776502920222,22.3,76660.7,194.0,0.17163,0.00029,9.99382]
[1776502925258,22.32,76662.23,194.0,0.1722,0.00029,10.0152]
[1776502926957,22.32,76664.27,194.0,0.17282,0.00029,10.03841]
[1776502927087,22.32,76664.27,194.0,0.17282,0.00029,10.03841]
[1776502927129,22.32,76664.27,194.0,0.17282,0.00029,10.03841]
[1776502927140,22.32,76664.27,194.0,0.17282,0.00029,10.03841]
[1776502927272,22.32,76655.24,194.0,0.17022,0.00029,9.94046]
[1776502928566,22.32,76645.8,194.0,0.1675,0.00029,9.83717]
[1776502928890,22.32,76645.8,194.0,0.1675,0.00029,9.83717]
[1776502929926,22.32,76644.6,194.0,0.16717,0.00029,9.82426]
[1776502930292,22.32,76644.04,194.0,0.16701,0.00029,9.81837]
[1776502935328,22.35,76640.99,194.0,0.16649,0.00028,9.79805]
[1776502940363,22.4,76646.04,194.0,0.1685,0.00029,9.87478]
[1776502945398,22.41,76649.43,194.0,0.16958,0.00029,9.91585]
[1776502948613,22.42,76649.84,194.0,0.16974,0.00029,9.92188]
[1776502949079,22.42,76649.84,194.0,0.16974,0.00029,9.92188]
[1776502954461,22.43,76658.96,194.0,0.17245,0.00029,10.02043]
[1776502957748,22.44,76660.4,194.0,0.17294,0.00029,10.03872]
[1776502957848,22.44,76660.4,194.0,0.17294,0.00029,10.03872]
[1776502958488,22.44,76667.57,194.0,0.17505,0.00029,10.11754]
[1776502963523,22.45,76671.83,194.0,0.1764,0.00029,10.16741]
[1776502968559,22.46,76676.85,194.0,0.17799,0.0003,10.2257]
[1776502973166,22.47,76672.09,194.0,0.17665,0.00029,10.17648]
[1776502973595,22.47,76670.39,194.0,0.17616,0.00029,10.15838]
[1776502977152,22.47,76668.73,194.0,0.17568,0.00029,10.14073]
[1776502977156,22.47,76668.66,194.0,0.17568,0.00029,10.14074]
[1776502982213,22.48,76665.07,194.0,0.17473,0.00029,10.10541]
[1776502984360,22.48,76663.72,194.0,0.17436,0.00029,10.09151]
[1776502984360,22.48,76663.72,194.0,0.17436,0.00029,10.09151]
[1776502984460,22.48,76657.03,194.0,0.17243,0.00029,10.01965]
[1776502985679,22.49,76647.79,194.0,0.16981,0.00029,9.92059]
[1776502990035,22.49,76645.62,194.0,0.16927,0.00029,9.90007]
[1776502991541,22.49,76645.55,194.0,0.16925,0.00029,9.89931]
[1776502994097,22.5,76635.68,194.0,0.16653,0.00028,9.79525]
[1776502999285,22.51,76634.11,194.0,0.16618,0.00028,9.78188]
[1776503000073,22.51,76633.32,194.0,0.16598,0.00028,9.77423]
[1776503004609,22.55,76639.18,194.0,0.168,0.00028,9.85157]
[1776503010437,22.55,76637.01,194.0,0.16748,0.00028,9.83143]
[1776503011862,22.56,76643.75,194.0,0.16937,0.00029,9.90009]
[1776503017092,22.57,76642.98,194.0,0.16923,0.00029,9.89485]
[1776503017799,22.57,76643.06,194.0,0.16928,0.00029,9.8965]
[1776503018297,22.57,76643.06,194.0,0.16928,0.00029,9.8965]
[1776503023946,22.58,76643.09,194.0,0.16943,0.00029,9.90216]
[1776503026967,22.59,76637.16,194.0,0.16781,0.00028,9.84032]
[1776503029002,22.59,76637.61,194.0,0.16796,0.00028,9.84603]
[1776503029103,22.59,76636.73,194.0,0.16773,0.00028,9.83734]
[1776503035023,22.61,76642.41,194.0,0.16947,0.00028,9.90375]
[1776503039051,22.61,76648.89,194.0,0.17141,0.00029,9.97678]
[1776503042801,22.62,76652.49,194.0,0.17249,0.00029,10.01749]
[1776503042883,22.62,76652.49,194.0,0.17249,0.00029,10.01749]
[1776503044929,22.62,76655.02,194.0,0.17325,0.00029,10.04598]
[1776503045228,22.62,76655.02,194.0,0.17325,0.00029,10.04598]
[1776503045296,22.62,76661.73,194.0,0.17521,0.00029,10.1189]
[1776503047108,22.62,76671.33,194.0,0.17804,0.00029,10.22317]
[1776503054156,22.63,76671.51,194.0,0.17815,0.00029,10.2273]
[1776503056424,22.63,76671.79,194.0,0.17824,0.00029,10.23061]
[1776503063224,22.64,76672.94,194.0,0.17864,0.00029,10.2452]
[1776503068346,22.64,76671.74,194.0,0.17832,0.00029,10.2334]
[1776503074301,22.64,76677.55,194.0,0.17996,0.0003,10.28967]
[1776503075685,22.64,76677.55,194.0,0.17996,0.0003,10.28967]
[1776503077323,22.64,76687.08,194.0,0.18281,0.0003,10.39259]
[1776503082358,22.64,76682.71,194.0,0.18153,0.0003,10.34624]
[1776503083290,22.64,76682.71,194.0,0.18153,0.0003,10.34624]
[1776503088400,22.65,76679.1,194.0,0.18048,0.0003,10.30845]
[1776503093435,22.65,76679.78,194.0,0.18071,0.0003,10.31676]
[1776503095697,22.65,76679.78,194.0,0.18071,0.0003,10.31676]
[1776503096456,22.65,76678.92,194.0,0.18047,0.0003,10.3081]
[1776503099513,22.65,76682.33,194.0,0.18149,0.0003,10.34489]
[1776503099577,22.65,76682.33,194.0,0.18149,0.0003,10.34489]
[1776503099654,22.65,76682.33,194.0,0.18149,0.0003,10.34495]
[1776503100484,22.65,76690.96,194.0,0.18407,0.0003,10.43751]
[1776503105519,22.65,76694.33,194.0,0.18508,0.0003,10.47354]
[1776503110554,22.65,76696.37,194.0,0.18569,0.0003,10.49522]
[1776503115589,22.65,76696.21,194.0,0.18563,0.0003,10.49317]
[1776503116591,22.65,76696.21,194.0,0.18563,0.0003,10.49317]
[1776503116603,22.65,76696.21,194.0,0.18563,0.0003,10.49317]
[1776503119750,22.65,76698.35,194.0,0.18627,0.0003,10.51585]
[1776503120624,22.65,76705.67,194.0,0.18848,0.0003,10.59386]
[1776503122638,22.65,76711.93,194.0,0.19038,0.00031,10.66029]
[1776503124567,22.65,76712.77,194.0,0.19063,0.00031,10.669]
[1776503129686,22.65,76718.96,194.0,0.1925,0.00031,10.73396]
[1776503134722,22.64,76723.32,194.0,0.19373,0.00031,10.77259]
[1776503140767,22.64,76722.43,194.0,0.19343,0.00031,10.76215]
[1776503141633,22.64,76722.43,194.0,0.19343,0.00031,10.76215]
[1776503143734,22.64,76715.43,194.0,0.19126,0.00031,10.68724]
[1776503145802,22.64,76708.83,194.0,0.18923,0.0003,10.61663]
[1776503149350,22.64,76707.66,194.0,0.18888,0.0003,10.60406]
[1776503149683,22.64,76707.66,194.0,0.18888,0.0003,10.60406]
[1776503150787,22.64,76698.52,194.0,0.1861,0.0003,10.50621]
[1776503150791,22.64,76698.52,194.0,0.1861,0.0003,10.50621]
[1776503151023,22.64,76692.68,194.0,0.18434,0.0003,10.44365]
[1776503153481,22.64,76688.0,194.0,0.18294,0.0003,10.3935]
[1776503153484,22.64,76688.0,194.0,0.18294,0.0003,10.3935]
[1776503153520,22.64,76687.27,194.0,0.18272,0.0003,10.38575]
[1776503159673,22.64,76686.98,194.0,0.18263,0.0003,10.38248]
[1776503161731,22.64,76687.39,194.0,0.18275,0.0003,10.38678]
[1776503161738,22.64,76687.39,194.0,0.18275,0.0003,10.38678]
[1776503161914,22.64,76692.61,194.0,0.18431,0.0003,10.44258]
[1776503166949,22.64,76693.74,194.0,0.18465,0.0003,10.45453]
[1776503167804,22.64,76693.74,194.0,0.18465,0.0003,10.45453]
[1776503172429,22.64,76695.59,194.0,0.18519,0.0003,10.47408]
[1776503172991,22.64,76686.23,194.0,0.18239,0.0003,10.37363]
[1776503176013,22.64,76672.96,194.0,0.17847,0.00029,10.23135]
[1776503181048,22.64,76671.78,194.0,0.17815,0.00029,10.21993]
[1776503185042,22.64,76671.78,194.0,0.17815,0.00029,10.21993]
[1776503185215,22.64,76671.78,194.0,0.17815,0.00029,10.21993]
[1776503185240,22.64,76671.78,194.0,0.17815,0.00029,10.21993]
[1776503188556,22.64,76681.39,194.0,0.18103,0.0003,10.32459]
[1776503194912,22.64,76683.7,194.0,0.18164,0.0003,10.34305]
[1776503196810,22.64,76683.77,194.0,0.18167,0.0003,10.34386]
[1776503197161,22.64,76682.82,194.0,0.18139,0.0003,10.3338]
[1776503201189,22.64,76675.77,194.0,0.1793,0.00029,10.25809]
[1776503205217,22.65,76666.53,194.0,0.1766,0.00029,10.15932]
[1776503209245,22.65,76665.21,194.0,0.17624,0.00029,10.14597]
[1776503214283,22.65,76665.4,194.0,0.17633,0.00029,10.14909]
[1776503217565,22.65,76665.16,194.0,0.17627,0.00029,10.14694]
[1776503217654,22.65,76665.23,194.0,0.1763,0.00029,10.1479]
[1776503223346,22.66,76666.02,194.0,0.17658,0.00029,10.15823]
[1776503228124,22.66,76661.6,194.0,0.17532,0.00029,10.11194]
[1776503235430,22.66,76653.69,194.0,0.17307,0.00029,10.02823]
[1776503238594,22.67,76653.62,194.0,0.17306,0.00029,10.0278]
[1776503244594,22.67,76649.14,194.0,0.17181,0.00029,9.98073]
[1776503250135,22.67,76647.82,194.0,0.17146,0.00029,9.96793]
[1776503252030,22.67,76656.39,194.0,0.17385,0.00029,10.05371]
[1776503255572,22.67,76648.38,194.0,0.17157,0.00029,9.96813]
[1776503259894,22.68,76660.55,194.0,0.1751,0.00029,10.10008]
[1776503265647,22.68,76660.56,194.0,0.17512,0.00029,10.10065]
[1776503270683,22.68,76657.87,194.0,0.17435,0.00029,10.0723]
[1776503275893,22.68,76655.68,194.0,0.17374,0.00029,10.04943]
[1776503283774,22.69,76655.57,194.0,0.17376,0.00029,10.04997]
[1776503288809,22.69,76655.44,194.0,0.17374,0.00029,10.04953]
[1776503293843,22.69,76651.27,194.0,0.17257,0.00029,10.00566]
[1776503298879,22.69,76650.61,194.0,0.17241,0.00029,9.99985]
[1776503303914,22.7,76648.93,194.0,0.17198,0.00029,9.98338]
[1776503309478,22.7,76645.32,194.0,0.17097,0.00029,9.94569]
[1776503314992,22.71,76640.67,194.0,0.16963,0.00028,9.89141]
[1776503320027,22.71,76637.68,194.0,0.16884,0.00028,9.8613]
[1776503325065,22.72,76637.18,194.0,0.16875,0.00028,9.85811]
[1776503329491,22.72,76637.62,194.0,0.1689,0.00028,9.86371]
[1776503329494,22.72,76637.62,194.0,0.1689,0.00028,9.86371]
[1776503335441,22.76,76635.87,194.0,0.16889,0.00028,9.8629]
[1776503340375,22.77,76634.58,194.0,0.16857,0.00028,9.85069]
[1776503341177,22.77,76626.72,194.0,0.16639,0.00028,9.76751]
[1776503345205,22.78,76618.03,194.0,0.16403,0.00028,9.67647]
[1776503349299,22.78,76616.32,194.0,0.16361,0.00028,9.6601]
[1776503349300,22.78,76616.32,194.0,0.16361,0.00028,9.6601]
[1776503350240,22.79,76628.48,194.0,0.16703,0.00028,9.79197]
[1776503354268,22.79,76641.63,194.0,0.17079,0.00028,9.93483]
[1776503355512,22.79,76648.76,194.0,0.17284,0.00029,10.01153]
[1776503356807,22.79,76648.76,194.0,0.17284,0.00029,10.01153]
[1776503357907,22.79,76636.77,194.0,0.16943,0.00028,9.88336]
[1776503358976,22.79,76614.5,194.0,0.16321,0.00028,9.64471]
[1776503364643,22.8,76612.85,194.0,0.1628,0.00028,9.62875]
[1776503365903,22.8,76611.04,194.0,0.16232,0.00028,9.61]
[1776503365999,22.8,76611.04,194.0,0.16232,0.00028,9.61]
[1776503365977,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366186,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366208,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366256,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366378,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366528,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366657,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366663,22.8,76609.95,194.0,0.16204,0.00027,9.59901]
[1776503366963,22.8,76575.94,194.0,0.15286,0.00026,9.234]
[1776503367449,22.8,76575.94,194.0,0.15286,0.00026,9.234]
[1776503367473,22.8,76575.94,194.0,0.15286,0.00026,9.234]
[1776503367534,22.8,76547.98,194.0,0.14558,0.00026,8.9346]
[1776503368816,22.8,76547.98,194.0,0.14558,0.00026,8.9346]
[1776503368819,22.8,76547.98,194.0,0.14558,0.00026,8.9346]
[1776503368876,22.81,76548.91,194.0,0.14595,0.00026,8.95019]
[1776503370528,22.83,76549.97,194.0,0.14636,0.00026,8.96688]
[1776503370531,22.83,76549.97,194.0,0.14636,0.00026,8.96688]
[1776503370558,22.83,76549.97,194.0,0.14636,0.00026,8.96688]
[1776503370572,22.83,76549.97,194.0,0.14636,0.00026,8.96688]
[1776503370617,22.83,76549.74,194.0,0.14632,0.00026,8.9653]
[1776503374468,22.84,76548.68,194.0,0.1461,0.00026,8.95275]
[1776503375498,22.84,76548.05,194.0,0.14595,0.00026,8.94649]
[1776503375574,22.84,76535.58,194.0,0.14278,0.00025,8.81368]
[1776503381572,22.89,76532.74,194.0,0.1426,0.00025,8.806]
[1776503382355,22.89,76533.58,194.0,0.14282,0.00025,8.81535]
[1776503383839,22.9,76531.17,194.0,0.14223,0.00025,8.79011]
[1776503383924,22.9,76528.4,194.0,0.14154,0.00025,8.76105]
[1776503385976,22.91,76527.44,194.0,0.1414,0.00025,8.75496]
[1776503386731,22.91,76528.93,194.0,0.14177,0.00025,8.77078]
[1776503386793,22.91,76528.7,194.0,0.14171,0.00025,8.76831]
[1776503390814,22.91,76531.07,194.0,0.14233,0.00025,8.79469]
[1776503390991,22.91,76526.59,194.0,0.14122,0.00025,8.74745]
[1776503391549,22.91,76496.92,194.0,0.13393,0.00024,8.43327]
[1776503392444,22.91,76496.92,194.0,0.13393,0.00024,8.43327]
[1776503392995,22.93,76488.19,194.0,0.13205,0.00024,8.35078]
[1776503394987,22.94,76494.38,194.0,0.13365,0.00024,8.42114]
[1776503395615,22.94,76494.38,194.0,0.13365,0.00024,8.42114]
[1776503396759,22.95,76494.53,194.0,0.13379,0.00024,8.42708]
[1776503398485,22.97,76502.83,194.0,0.13598,0.00024,8.52243]
[1776503398778,22.97,76502.83,194.0,0.13598,0.00024,8.52243]
[1776503398846,22.97,76503.52,194.0,0.13622,0.00024,8.53275]
[1776503401760,22.99,76503.36,194.0,0.13637,0.00024,8.53906]
[1776503404853,23.0,76502.33,194.0,0.13617,0.00024,8.5304]
[1776503404899,23.0,76502.33,194.0,0.13617,0.00024,8.5304]
[1776503404953,23.0,76502.33,194.0,0.13617,0.00024,8.5304]
[1776503405097,23.0,76502.33,194.0,0.13617,0.00024,8.5304]
[1776503405043,23.0,76516.17,194.0,0.13956,0.00025,8.67643]
[1776503405652,23.0,76530.72,194.0,0.14321,0.00025,8.8311]
[1776503408833,23.0,76537.41,194.0,0.14493,0.00025,8.90344]
[1776503410417,23.0,76537.66,194.0,0.145,0.00025,8.90631]
[1776503412320,23.0,76543.11,194.0,0.1464,0.00026,8.9646]
[1776503413562,23.0,76548.12,194.0,0.14769,0.00026,9.01795]
[1776503413864,23.0,76548.12,194.0,0.14769,0.00026,9.01795]
[1776503413942,23.0,76554.39,194.0,0.1493,0.00026,9.08463]
[1776503415429,23.0,76555.91,194.0,0.1497,0.00026,9.1008]
[1776503418339,23.0,76557.09,194.0,0.15,0.00026,9.11333]
[1776503420072,23.0,76560.47,194.0,0.15088,0.00026,9.14924]
[1776503420074,23.0,76560.47,194.0,0.15088,0.00026,9.14924]
[1776503420076,23.0,76560.47,194.0,0.15088,0.00026,9.14924]
[1776503420088,23.0,76561.52,194.0,0.15115,0.00026,9.16034]
[1776503425792,23.01,76561.41,194.0,0.15115,0.00026,9.16026]
[1776503426799,23.01,76567.61,194.0,0.15278,0.00026,9.22635]
[1776503428653,23.01,76569.53,194.0,0.15329,0.00026,9.24686]
[1776503428813,23.01,76579.92,194.0,0.15604,0.00027,9.35744]
[1776503433850,23.01,76585.25,194.0,0.15735,0.00027,9.4066]
[1776503435466,23.01,76588.14,194.0,0.15812,0.00027,9.43722]
[1776503435470,23.01,76588.14,194.0,0.15812,0.00027,9.43722]
[1776503435864,23.01,76589.51,194.0,0.15849,0.00027,9.45168]
[1776503437498,23.0,76589.3,194.0,0.15843,0.00027,9.4493]
[1776503437877,23.0,76589.45,194.0,0.15847,0.00027,9.45071]
[1776503441906,23.0,76581.51,194.0,0.15632,0.00027,9.36554]
[1776503442558,23.0,76581.51,194.0,0.15632,0.00027,9.36554]
[1776503442617,23.0,76581.51,194.0,0.15632,0.00027,9.36554]
[1776503442623,23.0,76581.51,194.0,0.15632,0.00027,9.36554]
[1776503443920,23.0,76567.02,194.0,0.15249,0.00026,9.21133]
[1776503445036,23.0,76567.02,194.0,0.15249,0.00026,9.21133]
[1776503445044,23.0,76563.6,194.0,0.1516,0.00026,9.17511]
[1776503450969,23.01,76563.84,194.0,0.15175,0.00026,9.18112]
[1776503453772,23.01,76564.21,194.0,0.15187,0.00026,9.18619]
[1776503459025,23.02,76569.14,194.0,0.15321,0.00026,9.24047]
[1776503463053,23.02,76577.85,194.0,0.15553,0.00027,9.33387]
[1776503463128,23.02,76577.85,194.0,0.15553,0.00027,9.33387]
[1776503464825,23.02,76580.64,194.0,0.15628,0.00027,9.36392]
[1776503464884,23.02,76580.64,194.0,0.15629,0.00027,9.36426]
[1776503466801,23.02,76581.1,194.0,0.15642,0.00027,9.36954]
[1776503469278,23.03,76586.94,194.0,0.15801,0.00027,9.43267]
[1776503470101,23.02,76586.87,194.0,0.15799,0.00027,9.43183]
[1776503476098,23.02,76583.64,194.0,0.15712,0.00027,9.39721]
[1776503476198,23.02,76584.5,194.0,0.15735,0.00027,9.40622]
[1776503482186,23.02,76588.01,194.0,0.15822,0.00027,9.44108]
[1776503487221,23.01,76585.46,194.0,0.15748,0.00027,9.41172]
[1776503489095,23.01,76585.46,194.0,0.15748,0.00027,9.41172]
[1776503493085,23.01,76584.53,194.0,0.15709,0.00027,9.39288]
[1776503494047,23.01,76577.48,194.0,0.15521,0.00027,9.31758]
[1776503499439,23.01,76575.89,194.0,0.1548,0.00026,9.30104]
[1776503505347,23.01,76570.16,194.0,0.15331,0.00026,9.24113]
[1776503509496,23.01,76563.26,194.0,0.15152,0.00026,9.16863]
[1776503514832,23.02,76560.28,194.0,0.15078,0.00026,9.13862]
[1776503514867,23.02,76557.83,194.0,0.15016,0.00026,9.11298]
[1776503516426,23.02,76551.77,194.0,0.14859,0.00026,9.0487]
[1776503521461,23.02,76549.27,194.0,0.14796,0.00026,9.02264]
[1776503522988,23.02,76549.27,194.0,0.14796,0.00026,9.02264]
[1776503523006,23.02,76557.7,194.0,0.15014,0.00026,9.1122]
[1776503526496,23.02,76551.19,194.0,0.14846,0.00026,9.04318]
[1776503527572,23.02,76551.19,194.0,0.14846,0.00026,9.04318]
[1776503528906,23.02,76551.14,194.0,0.14845,0.00026,9.04272]
[1776503533909,23.02,76549.83,194.0,0.14812,0.00026,9.0293]
[1776503533932,23.02,76557.13,194.0,0.15001,0.00026,9.10685]
[1776503535011,23.02,76557.13,194.0,0.15001,0.00026,9.10685]
[1776503535112,23.02,76558.65,194.0,0.1504,0.00026,9.12296]
[1776503537513,23.02,76563.91,194.0,0.15177,0.00026,9.17886]
[1776503537513,23.02,76563.91,194.0,0.15177,0.00026,9.17886]
[1776503537578,23.02,76569.05,194.0,0.15312,0.00026,9.2335]
[1776503541106,23.02,76572.88,193.3,0.15416,0.00026,9.27546]
[1776503541154,23.03,76572.15,193.3,0.154,0.00026,9.26891]
[1776503547648,23.03,76575.12,193.3,0.15485,0.00026,9.30307]
[1776503553690,23.04,76576.77,193.3,0.15526,0.00027,9.31602]
[1776503558725,23.04,76581.18,193.3,0.15647,0.00027,9.36463]
[1776503561746,23.04,76590.43,193.3,0.15897,0.00027,9.46377]
[1776503562796,23.04,76590.43,193.3,0.15897,0.00027,9.46377]
[1776503563032,23.04,76590.43,193.3,0.15897,0.00027,9.46377]
[1776503563138,23.05,76598.41,193.3,0.16114,0.00027,9.54897]
[1776503566138,23.05,76603.96,193.3,0.16265,0.00027,9.60799]
[1776503567791,23.05,76612.06,193.3,0.16487,0.00028,9.69393]
[1776503569160,23.05,76612.06,193.3,0.16487,0.00028,9.69393]
[1776503573834,23.04,76621.22,193.3,0.16738,0.00028,9.78998]
[1776503577862,23.04,76614.37,193.3,0.16545,0.00028,9.71625]
[1776503585918,23.04,76613.15,193.3,0.16508,0.00028,9.70204]
[1776503590953,23.03,76613.86,193.3,0.16526,0.00028,9.70884]
[1776503592086,23.03,76613.86,193.3,0.16526,0.00028,9.70884]
[1776503595891,23.03,76611.72,193.3,0.16466,0.00028,9.6856]
[1776503601023,23.03,76610.26,193.3,0.16424,0.00028,9.66953]
[1776503609079,23.03,76610.19,193.3,0.16421,0.00028,9.66815]
[1776503616128,23.03,76610.03,193.3,0.16406,0.00027,9.65897]
[1776503620156,23.03,76618.05,193.3,0.16626,0.00028,9.74389]
[1776503621270,23.03,76618.05,193.3,0.16626,0.00028,9.74389]
[1776503629218,23.02,76619.0,193.3,0.16649,0.00028,9.7524]
[1776503634742,23.02,76618.91,193.3,0.16644,0.00028,9.7508]
[1776503641303,23.02,76618.93,193.3,0.16642,0.00028,9.7498]
[1776503653318,23.02,76617.46,193.3,0.166,0.00028,9.73367]
[1776503653778,23.02,76617.46,193.3,0.166,0.00028,9.73367]
[1776503654395,23.02,76604.74,193.3,0.16247,0.00027,9.59741]
[1776503655402,23.02,76597.46,193.3,0.16049,0.00027,9.52004]
[1776503658909,23.02,76597.53,193.3,0.16051,0.00027,9.52095]
[1776503658970,23.02,76597.53,193.3,0.16051,0.00027,9.52095]
[1776503659107,23.02,76597.53,193.3,0.16051,0.00027,9.52095]
[1776503659165,23.02,76597.29,193.3,0.16045,0.00027,9.51873]
[1776503659433,23.02,76579.95,193.3,0.1558,0.00027,9.33449]
[1776503660697,23.02,76579.95,193.3,0.1558,0.00027,9.33449]
[1776503660966,23.02,76579.95,193.3,0.1558,0.00027,9.33449]
[1776503661232,23.02,76566.39,193.3,0.15221,0.00026,9.19003]
[1776503662137,23.02,76566.39,193.3,0.15221,0.00026,9.19003]
[1776503662222,23.02,76567.68,193.3,0.15255,0.00026,9.20362]
[1776503664441,23.02,76566.77,193.3,0.15231,0.00026,9.19395]
[1776503666748,23.02,76570.99,193.3,0.15344,0.00026,9.23961]
[1776503668877,23.02,76573.28,193.3,0.15405,0.00026,9.26435]
[1776503669058,23.02,76573.28,193.3,0.15405,0.00026,9.26435]
[1776503669265,23.02,76573.28,193.3,0.15406,0.00026,9.26473]
[1776503669969,23.02,76560.12,193.3,0.15061,0.00026,9.12492]
[1776503671223,23.02,76552.85,193.3,0.14864,0.00026,9.0409]
[1776503671653,23.02,76552.85,193.3,0.14864,0.00026,9.0409]
[1776503671734,23.02,76553.75,193.3,0.14887,0.00026,9.05045]
[1776503677562,23.03,76552.88,193.3,0.14872,0.00026,9.04417]
[1776503682597,23.03,76552.43,193.3,0.14866,0.00026,9.04177]
[1776503687769,23.04,76552.77,193.3,0.14877,0.00026,9.04632]
[1776503689646,23.04,76561.47,193.3,0.15109,0.00026,9.14088]
[1776503692617,23.04,76562.92,193.3,0.15148,0.00026,9.15693]
[1776503697702,23.05,76563.97,193.3,0.1518,0.00026,9.16994]
[1776503702740,23.05,76563.43,193.3,0.1517,0.00026,9.16574]
[1776503707775,23.05,76558.26,193.3,0.15039,0.00026,9.11261]
[1776503713158,23.06,76556.64,193.3,0.15002,0.00026,9.09741]
[1776503716402,23.06,76549.78,193.3,0.14828,0.00026,9.02605]
[1776503721873,23.07,76551.52,193.3,0.14881,0.00026,9.04758]
[1776503727697,23.07,76551.04,193.3,0.14873,0.00026,9.04439]
[1776503732950,23.08,76550.32,193.3,0.14853,0.00026,9.03298]
[1776503738402,23.09,76549.11,193.3,0.14827,0.00026,9.02202]
[1776503745034,23.09,76549.04,193.3,0.14835,0.00026,9.02544]
[1776503751075,23.1,76548.26,193.3,0.14822,0.00026,9.01994]
[1776503756111,23.11,76547.23,193.3,0.14801,0.00026,9.01132]
[1776503761146,23.11,76545.37,193.3,0.14759,0.00026,8.99397]
[1776503763299,23.11,76549.22,193.3,0.14859,0.00026,9.03513]
[1776503763400,23.11,76559.31,193.3,0.15121,0.00026,9.14223]
[1776503766821,23.12,76560.13,193.3,0.15144,0.00026,9.15168]
[1776503772223,23.12,76561.2,193.3,0.15176,0.00026,9.16459]
[1776503777258,23.12,76562.03,193.3,0.15201,0.00026,9.17461]
[1776503782293,23.13,76565.15,193.3,0.15285,0.00026,9.20888]
[1776503787328,23.13,76556.2,193.3,0.15055,0.00026,9.11542]
[1776503792363,23.13,76556.6,193.3,0.15061,0.00026,9.1144]
[1776503797397,23.14,76549.55,193.3,0.14883,0.00026,9.04177]
[1776503799073,23.14,76549.16,193.3,0.14875,0.00026,9.03809]
[1776503804446,23.14,76542.21,193.3,0.14703,0.00026,8.96757]
[1776503811495,23.17,76541.12,193.3,0.14707,0.00025,8.96892]
[1776503814551,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815170,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815204,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815213,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815242,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815259,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815285,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815296,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815326,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815352,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815357,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815461,23.2,76537.01,193.3,0.14627,0.00025,8.93566]
[1776503815487,23.21,76527.35,193.3,0.14398,0.00025,8.84008]
[1776503815525,23.21,76527.35,193.3,0.14398,0.00025,8.84008]
[1776503816039,23.21,76527.35,193.3,0.14398,0.00025,8.84008]
[1776503816185,23.21,76516.39,193.3,0.14125,0.00025,8.72536]
[1776503817245,23.21,76503.13,193.3,0.13801,0.00024,8.587]
[1776503818560,23.21,76497.14,193.3,0.13655,0.00024,8.52441]
[1776503819324,23.21,76488.97,193.3,0.1346,0.00024,8.43998]
[1776503819570,23.21,76474.52,193.3,0.13117,0.00024,8.28962]
[1776503823728,23.22,76474.44,193.3,0.13118,0.00024,8.29014]
[1776503825730,23.22,76474.05,193.3,0.13111,0.00024,8.28679]
[1776503827123,23.22,76473.88,193.3,0.13107,0.00024,8.28527]
[1776503827415,23.22,76473.88,193.3,0.13107,0.00024,8.28527]
[1776503827485,23.22,76473.88,193.3,0.13107,0.00024,8.28527]
[1776503827494,23.22,76473.88,193.3,0.13107,0.00024,8.28527]
[1776503828181,23.23,76460.85,193.3,0.12814,0.00023,8.15501]
[1776503829463,23.24,76452.5,193.3,0.12634,0.00023,8.07419]
[1776503830770,23.25,76452.51,193.3,0.12646,0.00023,8.07959]
[1776503834195,23.28,76452.8,193.3,0.12677,0.00023,8.0935]
[1776503834280,23.28,76452.8,193.3,0.12677,0.00023,8.0935]
[1776503834397,23.28,76452.8,193.3,0.12677,0.00023,8.0935]
[1776503835129,23.28,76458.08,193.3,0.128,0.00023,8.14836]
[1776503835179,23.28,76458.08,193.3,0.128,0.00023,8.14836]
[1776503835682,23.28,76466.28,193.3,0.12991,0.00023,8.23345]
[1776503839158,23.28,76472.96,193.3,0.13149,0.00024,8.30353]
[1776503840940,23.28,76481.14,193.3,0.13343,0.00024,8.38854]
[1776503842090,23.28,76481.14,193.3,0.13343,0.00024,8.38854]
[1776503845752,23.28,76489.58,193.3,0.13545,0.00024,8.47639]
[1776503848374,23.28,76490.03,193.3,0.13556,0.00024,8.48103]
[1776503851951,23.28,76497.22,193.3,0.13729,0.00024,8.55565]
[1776503853861,23.28,76497.5,193.3,0.13726,0.00024,8.55134]
[1776503853905,23.28,76491.16,193.3,0.13572,0.00024,8.4852]
[1776503857361,23.28,76485.94,193.3,0.13447,0.00024,8.43088]
[1776503858115,23.28,76487.21,193.3,0.13478,0.00024,8.44414]
[1776503858255,23.28,76487.21,193.3,0.13478,0.00024,8.44414]
[1776503858844,23.28,76479.57,193.3,0.13296,0.00024,8.3648]
[1776503860858,23.28,76473.21,193.3,0.13146,0.00024,8.29921]
[1776503861614,23.28,76473.21,193.3,0.13146,0.00024,8.29921]
[1776503861865,23.28,76480.78,193.3,0.13326,0.00024,8.37793]
[1776503862872,23.28,76491.36,193.3,0.13579,0.00024,8.488]
[1776503864010,23.28,76491.36,193.3,0.13579,0.00024,8.488]
[1776503864101,23.28,76493.88,193.3,0.1364,0.00024,8.51418]
[1776503869921,23.29,76493.36,193.3,0.13631,0.00024,8.51055]
[1776503872942,23.29,76500.09,193.3,0.13796,0.00024,8.58165]
[1776503874956,23.29,76506.29,193.3,0.13949,0.00024,8.64677]
[1776503878985,23.29,76514.68,193.3,0.14157,0.00025,8.735]
[1776503884022,23.29,76517.65,193.3,0.14231,0.00025,8.7663]
[1776503887655,23.29,76520.95,193.3,0.14313,0.00025,8.80082]
[1776503887712,23.29,76520.95,193.3,0.14313,0.00025,8.80082]
[1776503887779,23.29,76520.95,193.3,0.14313,0.00025,8.80082]
[1776503888188,23.29,76520.95,193.3,0.14313,0.00025,8.80082]
[1776503888290,23.29,76520.95,193.3,0.14313,0.00025,8.80082]
[1776503888385,23.29,76539.2,193.3,0.14773,0.00025,8.99225]
[1776503888780,23.29,76539.2,193.3,0.14773,0.00025,8.99225]
[1776503889070,23.29,76553.26,193.3,0.15133,0.00026,9.13976]
[1776503892881,23.29,76552.67,193.3,0.15114,0.00026,9.13208]
[1776503893102,23.29,76549.45,193.3,0.1503,0.00026,9.0977]
[1776503898138,23.29,76548.62,193.3,0.15007,0.00026,9.08851]
[1776503903173,23.28,76546.3,193.3,0.14947,0.00026,9.06368]
[1776503904211,23.28,76546.3,193.3,0.14947,0.00026,9.06368]
[1776503905187,23.28,76534.08,193.3,0.14635,0.00025,8.93544]
[1776503906194,23.28,76527.39,193.3,0.14467,0.00025,8.86545]
[1776503908995,23.29,76526.15,193.3,0.14437,0.00025,8.85289]
[1776503909215,23.29,76526.07,193.3,0.14435,0.00025,8.85221]
[1776503914250,23.29,76524.93,193.3,0.144,0.00025,8.83415]
[1776503919285,23.29,76525.25,193.3,0.1441,0.00025,8.83836]
[1776503919616,23.29,76525.25,193.3,0.1441,0.00025,8.83836]
[1776503919696,23.29,76525.25,193.3,0.1441,0.00025,8.83836]
[1776503924320,23.29,76517.01,193.3,0.14203,0.00025,8.75164]
[1776503929358,23.29,76510.24,193.3,0.14037,0.00025,8.68122]
[1776503933386,23.29,76523.38,193.3,0.14366,0.00025,8.8199]
[1776503938421,23.28,76525.45,193.3,0.14405,0.00025,8.83637]
[1776503943457,23.28,76529.71,193.3,0.1451,0.00025,8.88024]
[1776503944465,23.28,76536.49,193.3,0.14681,0.00025,8.9511]
[1776503949500,23.27,76534.07,193.3,0.14616,0.00025,8.92425]
[1776503950257,23.27,76534.07,193.3,0.14616,0.00025,8.92425]
[1776503956551,23.27,76530.14,193.3,0.14513,0.00025,8.88129]
[1776503960579,23.27,76523.37,193.3,0.14341,0.00025,8.80958]
[1776503962280,23.27,76523.56,193.3,0.14345,0.00025,8.81142]
[1776503968636,23.26,76519.36,193.3,0.14234,0.00025,8.76443]
[1776503973639,23.26,76518.62,193.3,0.14205,0.00025,8.74905]
[1776503974303,23.26,76508.38,193.3,0.13952,0.00025,8.64202]
[1776503976499,23.26,76497.08,193.3,0.13677,0.00024,8.52447]
[1776503982270,23.26,76493.3,193.3,0.13588,0.00024,8.48604]
[1776503984174,23.26,76497.56,193.3,0.13693,0.00024,8.53106]
[1776503989785,23.27,76500.99,193.3,0.1378,0.00024,8.56834]
[1776503994166,23.27,76501.0,193.3,0.13781,0.00024,8.56904]
[1776503995952,23.27,76508.47,193.3,0.13965,0.00025,8.64755]
[1776504001091,23.27,76511.24,193.3,0.14034,0.00025,8.6768]
[1776504001872,23.27,76525.91,193.3,0.14398,0.00025,8.83035]
[1776504006907,23.27,76527.98,193.3,0.14448,0.00025,8.85125]
[1776504010935,23.27,76519.83,193.3,0.14244,0.00025,8.76547]
[1776504015973,23.27,76519.21,193.3,0.14228,0.00025,8.75884]
[1776504021008,23.27,76519.57,193.3,0.14236,0.00025,8.76245]
[1776504026043,23.27,76518.62,193.3,0.14213,0.00025,8.7524]
[1776504026811,23.27,76518.62,193.3,0.14213,0.00025,8.7524]
[1776504033093,23.27,76520.47,193.3,0.14249,0.00025,8.76476]
[1776504038554,23.27,76521.64,193.3,0.14278,0.00025,8.77683]
[1776504038586,23.27,76521.64,193.3,0.14278,0.00025,8.77683]
[1776504044170,23.27,76521.54,193.3,0.14275,0.00025,8.77553]
[1776504049205,23.27,76521.98,193.3,0.14286,0.00025,8.77996]
[1776504052376,23.27,76521.98,193.3,0.14286,0.00025,8.77996]
[1776504058883,23.27,76522.81,193.3,0.14306,0.00025,8.78847]
[1776504065321,23.26,76521.57,193.3,0.14274,0.00025,8.77517]
[1776504070357,23.26,76522.4,193.3,0.14295,0.00025,8.78381]
[1776504072768,23.26,76522.4,193.3,0.14295,0.00025,8.78381]
[1776504073379,23.26,76507.74,193.3,0.13932,0.00025,8.63046]
[1776504074386,23.27,76499.36,193.3,0.13728,0.00024,8.54321]
[1776504079420,23.3,76499.16,193.3,0.1376,0.00024,8.55673]
[1776504084426,23.3,76498.3,193.3,0.13742,0.00024,8.54902]
[1776504094526,23.31,76497.87,193.3,0.13732,0.00024,8.54134]
[1776504096540,23.31,76491.79,193.3,0.13587,0.00024,8.47886]
[1776504101575,23.32,76487.56,193.3,0.1349,0.00024,8.43717]
[1776504106610,23.32,76485.68,193.3,0.13451,0.00024,8.42023]
[1776504108624,23.33,76492.52,193.3,0.13618,0.00024,8.4922]
[1776504112652,23.33,76498.91,193.3,0.13776,0.00024,8.56016]
[1776504117691,23.33,76502.81,193.3,0.13874,0.00024,8.6022]
[1776504122726,23.34,76503.42,193.3,0.13892,0.00024,8.60982]
[1776504126755,23.34,76516.84,193.3,0.14224,0.00025,8.75056]
[1776504127762,23.34,76525.54,193.3,0.14441,0.00025,8.84144]
[1776504130783,23.34,76518.73,193.3,0.14271,0.00025,8.77007]
[1776504131790,23.34,76511.32,193.3,0.14087,0.00025,8.6928]
[1776504136825,23.34,76509.26,193.3,0.14038,0.00025,8.67193]
[1776504141861,23.34,76508.61,193.3,0.14023,0.00025,8.66572]
[1776504152937,23.34,76506.71,193.3,0.13971,0.00024,8.64027]
[1776504158227,23.34,76501.35,193.3,0.13841,0.00024,8.58504]
[1776504159205,23.35,76499.93,193.3,0.13808,0.00024,8.57068]
[1776504159236,23.35,76499.93,193.3,0.13808,0.00024,8.57068]
[1776504159275,23.35,76499.93,193.3,0.13808,0.00024,8.57068]
[1776504159314,23.35,76499.93,193.3,0.13808,0.00024,8.57068]
[1776504159466,23.35,76499.93,193.3,0.13808,0.00024,8.57068]
[1776504159618,23.34,76496.56,193.3,0.13726,0.00024,8.53543]
[1776504160379,23.34,76511.04,193.3,0.14079,0.00025,8.6861]
[1776504161598,23.34,76511.04,193.3,0.14079,0.00025,8.6861]
[1776504161692,23.34,76524.67,193.3,0.14416,0.00025,8.82793]
[1776504162086,23.34,76524.67,193.3,0.14416,0.00025,8.82793]
[1776504162112,23.34,76524.87,193.3,0.14421,0.00025,8.83002]
[1776504167381,23.34,76522.85,193.3,0.1437,0.00025,8.80836]
[1776504174085,23.34,76522.43,193.3,0.14357,0.00025,8.80305]
[1776504180127,23.34,76517.35,193.3,0.1423,0.00025,8.74978]
[1776504183148,23.34,76509.55,193.3,0.14037,0.00025,8.66846]
[1776504188183,23.34,76509.97,193.3,0.14049,0.00025,8.67322]
[1776504192211,23.34,76516.64,193.3,0.14213,0.00025,8.74289]
[1776504197246,23.34,76516.1,193.3,0.142,0.00025,8.73714]
[1776504201274,23.34,76509.8,193.3,0.14044,0.00025,8.67151]
[1776504206309,23.34,76512.54,193.3,0.14113,0.00025,8.70036]
[1776504211344,23.34,76511.24,193.3,0.14072,0.00025,8.67998]
[1776504216379,23.34,76510.96,193.3,0.14066,0.00025,8.67731]
[1776504221414,23.34,76511.08,193.3,0.14069,0.00025,8.67888]
[1776504226449,23.34,76510.43,193.3,0.14054,0.00025,8.67248]
[1776504231483,23.34,76511.2,193.3,0.14074,0.00025,8.68086]
[1776504236522,23.35,76511.07,193.3,0.14072,0.00025,8.67984]
[1776504241555,23.35,76511.55,193.3,0.14084,0.00025,8.6851]
[1776504246591,23.35,76511.42,193.3,0.14081,0.00025,8.68396]
[1776504251628,23.35,76510.11,193.3,0.1405,0.00025,8.67062]
[1776504256664,23.35,76511.26,193.3,0.14079,0.00025,8.68283]
[1776504261698,23.35,76503.73,193.3,0.13896,0.00024,8.60538]
[1776504262140,23.35,76503.73,193.3,0.13896,0.00024,8.60538]
[1776504262705,23.35,76496.33,193.3,0.13718,0.00024,8.52893]
[1776504263713,23.35,76489.78,193.3,0.13561,0.00024,8.46153]
[1776504268748,23.36,76487.0,193.3,0.13503,0.00024,8.4363]
[1776504270291,23.36,76486.18,193.3,0.13485,0.00024,8.42853]
[1776504275799,23.37,76487.7,193.3,0.13521,0.00024,8.44115]
[1776504276427,23.37,76487.7,193.3,0.13521,0.00024,8.44115]
[1776504276428,23.37,76487.7,193.3,0.13521,0.00024,8.44115]
[1776504279586,23.37,76488.14,193.3,0.13535,0.00024,8.44716]
[1776504280943,23.38,76485.57,193.3,0.13475,0.00024,8.42099]
[1776504280990,23.38,76484.68,193.3,0.13455,0.00024,8.41224]
[1776504281841,23.38,76491.74,193.3,0.13626,0.00024,8.48615]
[1776504282248,23.38,76491.74,193.3,0.13626,0.00024,8.48615]
[1776504282848,23.38,76498.05,193.3,0.13779,0.00024,8.552]
[1776504286876,23.38,76507.56,193.3,0.14013,0.00025,8.65186]
[1776504292327,23.38,76510.14,193.3,0.14078,0.00025,8.67921]
[1776504297953,23.38,76510.92,193.3,0.14099,0.00025,8.6879]
[1776504301008,23.38,76516.59,193.3,0.14239,0.00025,8.74698]
[1776504301069,23.38,76516.59,193.3,0.14239,0.00025,8.74698]
[1776504303995,23.39,76525.59,193.3,0.14465,0.00025,8.84145]
[1776504304241,23.39,76525.59,193.3,0.14465,0.00025,8.84145]
[1776504304315,23.39,76525.59,193.3,0.14465,0.00025,8.84145]
[1776504307016,23.38,76535.19,193.3,0.14705,0.00025,8.9411]
[1776504308010,23.38,76535.19,193.3,0.14705,0.00025,8.9411]
[1776504308050,23.38,76535.19,193.3,0.14705,0.00025,8.9411]
[1776504310201,23.38,76539.08,193.3,0.14803,0.00025,8.98137]
[1776504310203,23.38,76539.08,193.3,0.14803,0.00025,8.98137]
[1776504312153,23.38,76543.5,193.3,0.14914,0.00026,9.02671]
[1776504312203,23.38,76543.5,193.3,0.14914,0.00026,9.02671]
[1776504315074,23.38,76551.33,193.3,0.15113,0.00026,9.10803]
[1776504319101,23.38,76544.78,193.3,0.14943,0.00026,9.03866]
[1776504323130,23.38,76554.17,193.3,0.15183,0.00026,9.13627]
[1776504324688,23.38,76554.17,193.3,0.15183,0.00026,9.13627]
[1776504324693,23.38,76554.17,193.3,0.15183,0.00026,9.13627]
[1776504324748,23.38,76558.37,193.3,0.1529,0.00026,9.17963]
[1776504327138,23.37,76562.8,193.3,0.15405,0.00026,9.22568]
[1776504327158,23.37,76562.59,193.3,0.15399,0.00026,9.22316]
[1776504330327,23.37,76560.27,193.3,0.15335,0.00026,9.19774]
[1776504330428,23.37,76560.27,193.3,0.15334,0.00026,9.19719]
[1776504336221,23.37,76561.8,193.3,0.15361,0.00026,9.20461]
[1776504338573,23.37,76561.8,193.3,0.15361,0.00026,9.20461]
[1776504339064,23.36,76563.82,193.3,0.15412,0.00026,9.22522]
[1776504344277,23.36,76565.43,193.3,0.1545,0.00026,9.24023]
[1776504349311,23.36,76565.67,193.3,0.15452,0.00026,9.24127]
[1776504354347,23.35,76565.74,193.3,0.1545,0.00026,9.24058]
[1776504359382,23.35,76566.04,193.3,0.15455,0.00026,9.24235]
[1776504361538,23.35,76568.06,193.3,0.15507,0.00026,9.26325]
[1776504367438,23.34,76568.43,193.3,0.15512,0.00026,9.26505]
[1776504371467,23.34,76562.25,193.3,0.15347,0.00026,9.19926]
[1776504373247,23.34,76560.79,193.3,0.15309,0.00026,9.18376]
[1776504373256,23.34,76560.79,193.3,0.15309,0.00026,9.18376]
[1776504373480,23.34,76567.71,193.3,0.15489,0.00026,9.25613]
[1776504374754,23.34,76577.54,193.3,0.15748,0.00027,9.35877]
[1776504380532,23.33,76581.82,193.3,0.15856,0.00027,9.40143]
[1776504385567,23.33,76587.99,193.3,0.16014,0.00027,9.46372]
[1776504390603,23.32,76583.73,193.3,0.15893,0.00027,9.41619]
[1776504395639,23.31,76584.09,193.3,0.15887,0.00027,9.41046]
[1776504397653,23.31,76592.16,193.3,0.16101,0.00027,9.49422]
[1776504402688,23.3,76599.43,193.3,0.16288,0.00027,9.56687]
[1776504404487,23.3,76601.69,193.3,0.16348,0.00027,9.58991]
[1776504409737,23.29,76598.32,193.3,0.16245,0.00027,9.55021]
[1776504414772,23.28,76598.38,193.3,0.16238,0.00027,9.54739]
[1776504422829,23.27,76600.27,193.3,0.16275,0.00027,9.5617]
[1776504427864,23.26,76602.44,193.3,0.16325,0.00027,9.58112]
[1776504428223,23.26,76602.44,193.3,0.16325,0.00027,9.58112]
[1776504433456,23.25,76601.02,193.3,0.16277,0.00027,9.56268]
[1776504438942,23.24,76599.12,193.3,0.16215,0.00027,9.53859]
[1776504443977,23.23,76598.69,193.3,0.16194,0.00027,9.53083]
[1776504449012,23.23,76599.75,193.3,0.16215,0.00027,9.53878]
[1776504454047,23.22,76602.66,193.3,0.16276,0.00027,9.55916]
[1776504454530,23.22,76602.66,193.3,0.16276,0.00027,9.55916]
[1776504461096,23.21,76600.86,193.3,0.16215,0.00027,9.5355]
[1776504463480,23.2,76597.51,193.3,0.16121,0.00027,9.49888]
[1776504469154,23.19,76596.95,193.3,0.16096,0.00027,9.48945]
[1776504474190,23.19,76594.67,193.3,0.16027,0.00027,9.4625]
[1776504481238,23.18,76593.02,193.3,0.15973,0.00027,9.44124]
[1776504488287,23.17,76591.63,193.3,0.15926,0.00027,9.4229]
[1776504493323,23.16,76589.12,193.3,0.15852,0.00027,9.39402]
[1776504498358,23.16,76594.0,193.3,0.15977,0.00027,9.44299]
[1776504503393,23.15,76594.03,193.3,0.15971,0.00027,9.44066]
[1776504509434,23.14,76593.74,193.3,0.15955,0.00027,9.43446]
[1776504514464,23.14,76593.67,193.3,0.15952,0.00027,9.43321]
[1776504520512,23.13,76593.67,193.3,0.1593,0.00027,9.42114]
[1776504522332,23.13,76593.67,193.3,0.1593,0.00027,9.42114]
[1776504523430,23.13,76593.7,193.3,0.15928,0.00027,9.42046]
[1776504529575,23.12,76593.89,193.3,0.15924,0.00027,9.41899]
[1776504535618,23.11,76594.47,193.3,0.15932,0.00027,9.42217]
[1776504540653,23.1,76598.33,193.3,0.1603,0.00027,9.46054]
[1776504542695,23.1,76604.15,193.3,0.16186,0.00027,9.52115]
[1776504547702,23.09,76604.61,193.3,0.16191,0.00027,9.52299]
[1776504552740,23.09,76604.7,193.3,0.16185,0.00027,9.52087]
[1776504558782,23.08,76601.88,193.3,0.16099,0.00027,9.4874]
[1776504563444,23.07,76603.24,193.3,0.16133,0.00027,9.50069]
[1776504568852,23.06,76603.44,193.3,0.16127,0.00027,9.4983]
[1776504569616,23.06,76603.44,193.3,0.16127,0.00027,9.4983]
[1776504576908,23.05,76604.07,193.3,0.16121,0.00027,9.49285]
[1776504581944,23.04,76603.29,193.3,0.16093,0.00027,9.48177]
[1776504593022,23.03,76603.7,193.3,0.16088,0.00027,9.48006]
[1776504601078,23.02,76603.61,193.3,0.16074,0.00027,9.4747]
[1776504602928,23.02,76603.21,193.3,0.16062,0.00027,9.46989]
[1776504602938,23.02,76603.21,193.3,0.16062,0.00027,9.46989]
[1776504604869,23.01,76594.08,193.3,0.15811,0.00027,9.37176]
[1776504605106,23.01,76596.07,193.3,0.15864,0.00027,9.39251]
[1776504607248,23.01,76596.78,193.3,0.15883,0.00027,9.39999]
[1776504607308,23.01,76593.14,193.3,0.15784,0.00027,9.36119]
[1776504609474,23.01,76591.38,193.3,0.15735,0.00027,9.3417]
[1776504610159,23.01,76591.38,193.3,0.15735,0.00027,9.3417]
[1776504610230,23.01,76592.27,193.3,0.15758,0.00027,9.35078]
[1776504616003,23.01,76588.8,193.3,0.15664,0.00027,9.31375]
[1776504621220,23.01,76588.24,193.3,0.1565,0.00027,9.30796]
[1776504626255,23.01,76586.5,193.3,0.15603,0.00027,9.28966]
[1776504627157,23.01,76586.5,193.3,0.15603,0.00027,9.28966]
[1776504627178,23.01,76586.5,193.3,0.15603,0.00027,9.28966]
[1776504627262,23.01,76586.47,193.3,0.15603,0.00027,9.2894]
[1776504633304,23.01,76586.14,193.3,0.15585,0.00027,9.27898]
[1776504636325,23.01,76593.9,193.3,0.15794,0.00027,9.36153]
[1776504642367,23.01,76593.92,193.3,0.15793,0.00027,9.36126]
[1776504648409,23.01,76594.34,193.3,0.15803,0.00027,9.36528]
[1776504653444,23.01,76594.41,193.3,0.15804,0.00027,9.36567]
[1776504658479,23.01,76594.85,193.3,0.15815,0.00027,9.37001]
[1776504665528,23.01,76595.05,193.3,0.1582,0.00027,9.37167]
[1776504670563,23.01,76597.44,193.3,0.15883,0.00027,9.39673]
[1776504676604,23.0,76598.59,193.3,0.15913,0.00027,9.40843]
[1776504681788,23.0,76597.82,193.3,0.15892,0.00027,9.39996]
[1776504687682,23.0,76597.95,193.3,0.15893,0.00027,9.40069]
[1776504692717,23.0,76607.47,193.3,0.16143,0.00027,9.49458]
[1776504698759,23.0,76611.46,193.3,0.16249,0.00028,9.53562]
[1776504704329,22.99,76612.59,193.3,0.16277,0.00028,9.54662]
[1776504709526,22.99,76612.78,193.3,0.16279,0.00028,9.54733]
[1776504709883,22.99,76614.49,193.3,0.16326,0.00028,9.56527]
[1776504710285,22.99,76624.07,193.3,0.16591,0.00028,9.66698]
[1776504711988,22.99,76627.81,193.3,0.16696,0.00028,9.70678]
[1776504715882,22.98,76621.9,193.3,0.16524,0.00028,9.64154]
[1776504721047,22.98,76620.6,193.3,0.16487,0.00028,9.62705]
[1776504726962,22.98,76620.56,193.3,0.16478,0.00028,9.62363]
[1776504731998,22.97,76620.74,193.3,0.16478,0.00028,9.62388]
[1776504737034,22.97,76628.29,193.3,0.16684,0.00028,9.70241]
[1776504739460,22.97,76628.22,193.3,0.16681,0.00028,9.70123]
[1776504740055,22.96,76629.56,193.3,0.16716,0.00028,9.71463]
[1776504740505,22.96,76629.56,193.3,0.16716,0.00028,9.71463]
[1776504741062,22.96,76638.42,193.3,0.16964,0.00028,9.80818]
[1776504742069,22.96,76645.68,193.3,0.17168,0.00029,9.88453]
[1776504744558,22.95,76649.41,193.3,0.1727,0.00029,9.92222]
[1776504745256,22.95,76649.41,193.3,0.1727,0.00029,9.92222]
[1776504745292,22.95,76657.86,193.3,0.1751,0.00029,10.01104]
[1776504745737,22.95,76657.86,193.3,0.1751,0.00029,10.01104]
[1776504746586,22.95,76662.13,193.3,0.17631,0.00029,10.05529]
[1776504752139,22.94,76661.8,193.3,0.17599,0.00029,10.03984]
[1776504758181,22.92,76656.82,193.3,0.17441,0.00029,9.98217]
[1776504763856,22.92,76656.82,193.3,0.17441,0.00029,9.98217]
[1776504767056,22.91,76656.23,193.3,0.17408,0.00029,9.96987]
[1776504772279,22.9,76652.41,193.3,0.17286,0.00029,9.92482]
[1776504774529,22.89,76651.41,193.3,0.17253,0.00029,9.91276]
[1776504780335,22.88,76654.7,193.3,0.17337,0.00029,9.94372]
[1776504782349,22.88,76660.57,193.3,0.17503,0.00029,10.00489]
[1776504784363,22.87,76666.59,193.3,0.17674,0.00029,10.06753]
[1776504790405,22.86,76667.72,193.3,0.1769,0.00029,10.07356]
[1776504793968,22.85,76669.14,193.3,0.17727,0.00029,10.08696]
[1776504794101,22.85,76669.14,193.3,0.17727,0.00029,10.08696]
[1776504794433,22.85,76675.16,193.3,0.179,0.00029,10.14962]
[1776504798717,22.84,76678.65,193.3,0.17995,0.0003,10.18389]
[1776504804503,22.76,76675.49,193.3,0.17814,0.0003,10.11914]
[1776504809538,22.75,76676.35,193.3,0.17827,0.0003,10.12392]
[1776504814573,22.74,76675.72,193.3,0.17787,0.0003,10.1058]
[1776504819607,22.73,76675.42,193.3,0.17767,0.0003,10.09833]
[1776504824642,22.72,76679.53,193.3,0.17876,0.0003,10.13813]
[1776504827326,22.71,76680.07,193.3,0.1789,0.0003,10.14303]
[1776504827364,22.71,76680.87,193.3,0.17911,0.0003,10.15071]
[1776504832699,22.68,76680.19,193.3,0.17856,0.0003,10.13104]
[1776504835720,22.67,76674.01,193.3,0.17668,0.00029,10.0627]
[1776504841505,22.67,76672.8,193.3,0.17626,0.00029,10.04734]
[1776504845792,22.66,76679.88,193.3,0.17825,0.0003,10.11964]
[1776504852841,22.65,76681.05,193.3,0.17846,0.0003,10.1274]
[1776504857876,22.64,76680.69,193.3,0.17826,0.0003,10.12014]
[1776504862910,22.63,76680.7,193.3,0.17817,0.0003,10.11693]
[1776504867946,22.62,76680.55,193.3,0.17803,0.0003,10.11205]
[1776504874995,22.61,76684.31,193.3,0.17893,0.0003,10.14085]
[1776504880032,22.6,76690.69,193.3,0.18074,0.0003,10.20612]
[1776504886073,22.59,76696.81,193.3,0.18246,0.0003,10.26743]
[1776504891322,22.52,76694.92,193.3,0.1812,0.0003,10.22294]
[1776504891423,22.52,76694.89,193.3,0.18117,0.0003,10.22187]
[1776504897151,22.46,76694.38,193.3,0.18039,0.0003,10.19425]
[1776504903193,22.45,76694.83,193.3,0.18038,0.0003,10.19374]
[1776504908231,22.42,76696.2,193.3,0.18043,0.0003,10.19579]
[1776504913421,22.41,76696.2,193.3,0.18033,0.0003,10.19224]
[1776504919308,22.39,76685.87,193.3,0.17705,0.0003,10.07395]
[1776504921322,22.39,76677.8,193.3,0.17461,0.0003,9.98462]
[1776504926357,22.38,76676.03,193.3,0.174,0.0003,9.96218]
[1776504928542,22.38,76675.41,193.3,0.1738,0.0003,9.9548]
[1776504929680,22.38,76673.98,193.3,0.17334,0.0003,9.93799]
[1776504935420,22.37,76678.35,193.3,0.17445,0.0003,9.97499]
[1776504942637,22.36,76678.09,193.4,0.17432,0.0003,9.97033]
[1776504948511,22.35,76678.85,193.4,0.17438,0.0003,9.97259]
[1776504953546,22.34,76678.19,193.4,0.1741,0.0003,9.96224]
[1776504959407,22.34,76678.19,193.4,0.1741,0.0003,9.96224]
[1776504959414,22.33,76678.19,193.4,0.17399,0.0003,9.95851]
[1776504964623,22.32,76673.13,193.4,0.17245,0.0003,9.90153]
[1776504965470,22.32,76673.13,193.4,0.17245,0.0003,9.90153]
[1776504970665,22.33,76673.74,193.4,0.17263,0.0003,9.90833]
[1776504975700,22.33,76676.26,193.4,0.17338,0.0003,9.93596]
[1776504980735,22.33,76676.39,193.4,0.17342,0.0003,9.9374]
[1776504985770,22.33,76674.88,193.4,0.17297,0.0003,9.92087]
[1776504990805,22.33,76675.16,193.4,0.17306,0.0003,9.92403]
[1776504995839,22.33,76674.44,193.4,0.17276,0.0003,9.90926]
[1776505000875,22.33,76674.22,193.4,0.1727,0.0003,9.90703]
[1776505006917,22.33,76674.31,193.4,0.17273,0.0003,9.90821]
[1776505012687,22.33,76673.93,193.4,0.17262,0.0003,9.90418]
[1776505012916,22.33,76672.32,193.4,0.17215,0.00029,9.88667]
[1776505013477,22.33,76667.77,193.4,0.17081,0.00029,9.83691]
[1776505014280,22.33,76667.77,193.4,0.17081,0.00029,9.83691]
[1776505014492,22.33,76658.43,193.4,0.16808,0.00029,9.73449]
[1776505016853,22.33,76659.0,193.4,0.16824,0.00029,9.74065]
[1776505016854,22.33,76659.0,193.4,0.16824,0.00029,9.74065]
[1776505022444,22.32,76659.07,193.4,0.16822,0.00029,9.73986]
[1776505027322,22.32,76661.5,193.4,0.16888,0.00029,9.76464]
[1776505031337,22.31,76660.06,193.4,0.16842,0.00029,9.7474]
[1776505032447,22.31,76649.72,193.4,0.16541,0.00029,9.63342]
[1776505033538,22.31,76642.26,193.4,0.16327,0.00029,9.55141]
[1776505035556,22.31,76641.4,193.4,0.16302,0.00028,9.54177]
[1776505042183,22.31,76638.15,193.4,0.16208,0.00028,9.50562]
[1776505043803,22.31,76638.28,193.4,0.16212,0.00028,9.50697]
[1776505045865,22.31,76638.28,193.4,0.16211,0.00028,9.50689]
[1776505046589,22.31,76638.28,193.4,0.16211,0.00028,9.50689]
[1776505047125,22.31,76638.48,193.4,0.16216,0.00028,9.50883]
[1776505053426,22.31,76638.52,193.4,0.16207,0.00028,9.50179]
[1776505061316,22.31,76635.39,193.4,0.16117,0.00028,9.46695]
[1776505066351,22.31,76637.43,193.4,0.16174,0.00028,9.48897]
[1776505069708,22.31,76637.63,193.4,0.16179,0.00028,9.49106]
[1776505075911,22.3,76638.65,193.4,0.16206,0.00028,9.50154]
[1776505081456,22.3,76631.65,193.4,0.16008,0.00028,9.42449]
[1776505086493,22.3,76637.65,193.4,0.16178,0.00028,9.49058]
[1776505088306,22.3,76637.61,193.4,0.16177,0.00028,9.49012]
[1776505095557,22.3,76643.4,193.4,0.1634,0.00029,9.55315]
[1776505100592,22.3,76643.8,193.4,0.16351,0.00029,9.5572]
[1776505105627,22.3,76644.52,193.4,0.16371,0.00029,9.56479]
[1776505106718,22.3,76644.52,193.4,0.16371,0.00029,9.56479]
[1776505112247,22.3,76642.28,193.4,0.16297,0.00029,9.53285]
[1776505117715,22.3,76637.36,193.4,0.16157,0.00028,9.47895]
[1776505122313,22.3,76635.88,193.4,0.16116,0.00028,9.46293]
[1776505126778,22.3,76625.3,193.4,0.15819,0.00028,9.34737]
[1776505131814,22.31,76624.42,193.4,0.15798,0.00028,9.33886]
[1776505136847,22.31,76623.22,193.4,0.15767,0.00028,9.32679]
[1776505142211,22.31,76623.85,193.4,0.15787,0.00028,9.33462]
[1776505144904,22.31,76630.64,193.4,0.15979,0.00028,9.40994]
[1776505151956,22.31,76631.25,193.4,0.15999,0.00028,9.41743]
[1776505156991,22.32,76632.03,193.4,0.16022,0.00028,9.42653]
[1776505163035,22.32,76634.28,193.4,0.16087,0.00028,9.45165]
[1776505168075,22.32,76634.43,193.4,0.16092,0.00028,9.45365]
[1776505177133,22.32,76634.93,193.4,0.16099,0.00028,9.45272]
[1776505190223,22.32,76635.0,193.4,0.16103,0.00028,9.45449]
[1776505200778,22.32,76635.01,193.4,0.16104,0.00028,9.45493]
[1776505202747,22.32,76641.77,193.4,0.16298,0.00029,9.52964]
[1776505208350,22.32,76642.72,193.4,0.16325,0.00029,9.54]
[1776505215784,22.32,76643.68,193.4,0.16352,0.00029,9.55047]
[1776505216914,22.32,76643.68,193.4,0.16352,0.00029,9.55036]
[1776505217413,22.32,76643.61,193.4,0.1635,0.00029,9.54957]
[1776505222448,22.33,76645.21,193.4,0.16399,0.00029,9.56838]
[1776505223095,22.33,76645.21,193.4,0.16399,0.00029,9.56838]
[1776505223454,22.33,76645.71,193.4,0.16414,0.00029,9.57409]
[1776505223952,22.33,76645.71,193.4,0.16414,0.00029,9.57409]
[1776505225257,22.33,76650.7,193.4,0.16557,0.00029,9.62873]
[1776505230504,22.33,76655.93,193.4,0.16706,0.00029,9.68528]
[1776505235423,22.32,76656.33,193.4,0.16706,0.00029,9.68179]
[1776505235428,22.32,76656.33,193.4,0.16706,0.00029,9.68157]
[1776505242983,22.32,76656.4,193.4,0.16709,0.00029,9.68283]
[1776505247018,22.33,76658.05,193.4,0.16759,0.00029,9.70161]
[1776505252494,22.33,76660.0,193.4,0.16819,0.00029,9.72428]
[1776505252658,22.33,76661.61,193.4,0.16867,0.00029,9.7422]
[1776505257693,22.33,76661.59,193.4,0.16867,0.00029,9.7422]
[1776505265749,22.33,76660.57,193.4,0.16835,0.00029,9.73049]
[1776505270784,22.33,76661.05,193.4,0.16849,0.00029,9.7354]
[1776505275882,22.33,76661.18,193.4,0.16851,0.00029,9.73644]
[1776505280917,22.33,76662.08,193.4,0.16876,0.00029,9.74593]
[1776505285952,22.32,76665.24,193.4,0.16967,0.00029,9.77981]
[1776505291993,22.32,76664.91,193.4,0.16946,0.00029,9.76838]
[1776505299043,22.32,76662.54,193.4,0.16875,0.00029,9.74164]
[1776505304195,22.32,76658.56,193.4,0.16758,0.00029,9.69773]
[1776505309605,22.32,76660.95,193.4,0.16827,0.00029,9.72378]
[1776505309690,22.32,76661.76,193.4,0.1685,0.00029,9.73258]
[1776505314790,22.32,76662.19,193.4,0.1686,0.00029,9.73602]
[1776505319909,22.31,76662.93,193.4,0.16877,0.00029,9.74243]
[1776505319993,22.31,76662.97,193.4,0.16873,0.00029,9.74115]
[1776505325228,22.3,76658.38,193.4,0.16737,0.00029,9.68983]
[1776505330263,22.3,76657.65,193.4,0.16713,0.00029,9.68104]
[1776505335298,22.3,76657.29,193.4,0.16701,0.00029,9.67636]
[1776505340496,22.3,76658.7,193.4,0.1674,0.00029,9.69119]
[1776505340584,22.3,76658.7,193.4,0.1674,0.00029,9.69102]
[1776505346687,22.29,76660.05,193.4,0.16774,0.00029,9.7039]
[1776505353424,22.29,76662.33,193.4,0.16822,0.00029,9.71856]
[1776505358459,22.28,76661.36,193.4,0.16789,0.00029,9.7059]
[1776505363494,22.28,76660.15,193.4,0.16749,0.00029,9.69082]
[1776505368529,22.27,76661.17,193.4,0.16773,0.00029,9.70014]
[1776505369234,22.27,76661.17,193.4,0.16773,0.00029,9.70014]
[1776505369537,22.27,76661.06,193.4,0.16769,0.00029,9.69855]
[1776505371449,22.27,76661.0,193.4,0.16765,0.00029,9.69715]
[1776505371528,22.27,76661.0,193.4,0.16763,0.00029,9.69641]
[1776505376588,22.26,76662.0,193.4,0.16787,0.00029,9.7055]
[1776505377591,22.26,76662.0,193.4,0.16787,0.00029,9.7055]
[1776505377595,22.26,76660.16,193.4,0.16733,0.00029,9.68491]
[1776505382631,22.26,76652.09,193.4,0.16497,0.00029,9.59571]
[1776505383161,22.26,76652.09,193.4,0.16497,0.00029,9.59571]
[1776505383181,22.26,76652.09,193.4,0.16497,0.00029,9.59571]
[1776505383638,22.26,76648.06,193.4,0.16381,0.00029,9.55143]
[1776505387874,22.26,76644.14,193.4,0.16268,0.00029,9.50783]
[1776505387975,22.26,76643.98,193.4,0.16263,0.00029,9.50592]
[1776505393862,22.26,76643.83,193.4,0.16258,0.00029,9.504]
[1776505396128,22.26,76643.81,193.4,0.16257,0.00029,9.5037]
[1776505396729,22.26,76643.91,193.4,0.1626,0.00029,9.50471]
[1776505401764,22.26,76647.73,193.4,0.16367,0.00029,9.54575]
[1776505406799,22.25,76651.04,193.4,0.16458,0.00029,9.58092]
[1776505411834,22.25,76652.51,193.4,0.16488,0.00029,9.5886]
[1776505416869,22.25,76654.22,193.4,0.16533,0.00029,9.60591]
[1776505421904,22.24,76654.61,193.4,0.1654,0.00029,9.60865]
[1776505427463,22.24,76656.0,193.4,0.16578,0.00029,9.62304]
[1776505438016,22.23,76657.62,193.4,0.16615,0.00029,9.63694]
[1776505443052,22.23,76657.28,193.4,0.16601,0.00029,9.63163]
[1776505448087,22.22,76656.55,193.4,0.16575,0.00029,9.62174]
[1776505453122,22.22,76654.26,193.4,0.16505,0.00029,9.59509]
[1776505458157,22.22,76655.36,193.4,0.16533,0.00029,9.60587]
[1776505463192,22.21,76655.43,193.4,0.16531,0.00029,9.60524]
[1776505473262,22.21,76654.78,193.4,0.16501,0.00029,9.59021]
[1776505476489,22.21,76654.7,193.4,0.16498,0.00029,9.58925]
[1776505476591,22.21,76654.59,193.4,0.16495,0.00029,9.58789]
[1776505486353,22.21,76655.7,193.4,0.16526,0.00029,9.59965]
[1776505492395,22.21,76655.28,193.4,0.16513,0.00029,9.59474]
[1776505497430,22.21,76655.28,193.4,0.16512,0.00029,9.59452]
[1776505502465,22.21,76655.05,193.4,0.16505,0.00029,9.59176]
[1776505510521,22.21,76653.53,193.4,0.1646,0.00029,9.57474]
[1776505514549,22.21,76646.87,193.4,0.16269,0.00029,9.50134]
[1776505519583,22.21,76642.12,193.4,0.16134,0.00029,9.44967]
[1776505524619,22.21,76642.87,193.4,0.16158,0.00029,9.45867]
[1776505528018,22.21,76642.9,193.4,0.16159,0.00029,9.45929]
[1776505528107,22.21,76642.98,193.4,0.16162,0.00029,9.46032]
[1776505534476,22.21,76646.42,193.4,0.16251,0.00029,9.49093]
[1776505539729,22.21,76647.84,193.4,0.16289,0.00029,9.50579]
[1776505544759,22.21,76648.55,193.4,0.16307,0.00029,9.51261]
[1776505549793,22.2,76648.83,193.4,0.16313,0.00029,9.51499]
[1776505554829,22.2,76650.75,193.4,0.16367,0.00029,9.53546]
[1776505560871,22.2,76652.74,193.4,0.16421,0.00029,9.55623]
[1776505565906,22.2,76652.24,193.4,0.16404,0.00029,9.54976]
[1776505570941,22.2,76651.22,193.4,0.16372,0.00029,9.53762]
[1776505579915,22.19,76651.22,193.4,0.16371,0.00029,9.53709]
[1776505586046,22.19,76661.41,193.4,0.16659,0.00029,9.64661]
[1776505591081,22.18,76662.15,193.4,0.16667,0.00029,9.64616]
[1776505596116,22.18,76665.72,193.4,0.16767,0.00029,9.68393]
[1776505598098,22.18,76669.47,193.4,0.16876,0.00029,9.7249]
[1776505598130,22.18,76669.44,193.4,0.16874,0.00029,9.72423]
[1776505604175,22.18,76665.93,193.4,0.16769,0.00029,9.68457]
[1776505612231,22.17,76666.27,193.4,0.16777,0.00029,9.68759]
[1776505617266,22.17,76673.26,193.4,0.16981,0.0003,9.76421]
[1776505618273,22.17,76691.28,193.4,0.17519,0.0003,9.96256]
[1776505623308,22.17,76692.42,193.4,0.17549,0.0003,9.97375]
[1776505628514,22.17,76692.62,193.4,0.17552,0.0003,9.9747]
[1776505634384,22.16,76691.68,193.4,0.17515,0.0003,9.96132]
[1776505639420,22.15,76692.87,193.4,0.17545,0.0003,9.9722]
[1776505644456,22.15,76697.75,193.4,0.17686,0.0003,10.02347]
[1776505649493,22.14,76698.35,193.4,0.17697,0.0003,10.02745]
[1776505654528,22.13,76699.39,193.4,0.17712,0.0003,10.02927]
[1776505659563,22.13,76699.79,193.4,0.17717,0.0003,10.03105]
[1776505664140,22.12,76692.82,193.4,0.175,0.0003,9.95224]
[1776505671647,22.11,76688.99,193.4,0.17376,0.0003,9.90701]
[1776505676682,22.11,76690.49,193.4,0.17416,0.0003,9.92163]
[1776505681718,22.1,76691.2,193.4,0.17432,0.0003,9.92742]
[1776505687276,22.1,76688.95,193.4,0.1736,0.0003,9.90099]
[1776505692794,22.09,76687.72,193.4,0.17316,0.0003,9.88477]
[1776505697828,22.09,76688.39,193.4,0.17332,0.0003,9.89085]
[1776505702864,22.09,76692.11,193.4,0.17441,0.0003,9.93093]
[1776505708063,22.09,76691.82,193.4,0.1743,0.0003,9.92686]
[1776505710300,22.08,76700.94,193.4,0.17704,0.0003,10.02652]
[1776505715258,22.08,76698.76,193.4,0.17624,0.0003,9.99393]
[1776505721401,22.07,76698.16,193.4,0.176,0.0003,9.98517]
[1776505727032,22.07,76697.52,193.4,0.17575,0.0003,9.97613]
[1776505732066,22.06,76698.95,193.4,0.17612,0.0003,9.9897]
[1776505735088,22.06,76704.79,193.4,0.17786,0.00031,10.05277]
[1776505737314,22.06,76712.06,193.4,0.18008,0.00031,10.13225]
[1776505738918,22.06,76715.63,193.4,0.18117,0.00031,10.17115]
[1776505744188,22.05,76717.47,193.4,0.18168,0.00031,10.18938]
[1776505750193,22.05,76713.45,193.4,0.18036,0.00031,10.14256]
[1776505755228,22.04,76713.89,193.4,0.18045,0.00031,10.14566]
[1776505760263,22.03,76715.79,193.4,0.18097,0.00031,10.16419]
[1776505765971,22.03,76716.66,193.4,0.18119,0.00031,10.17219]
[1776505767959,22.03,76716.48,193.4,0.18109,0.00031,10.16857]
[1776505771013,22.02,76716.55,193.4,0.18105,0.00031,10.16719]
[1776505776375,22.01,76716.43,193.4,0.18085,0.00031,10.15636]
[1776505777970,22.01,76716.43,193.4,0.18084,0.00031,10.156]
[1776505780403,22.01,76707.98,193.4,0.1782,0.00031,10.06142]
[1776505781410,22.01,76699.65,193.4,0.17564,0.0003,9.96887]
[1776505786444,22.0,76695.96,193.4,0.17446,0.0003,9.92565]
[1776505791480,22.0,76697.0,193.4,0.17473,0.0003,9.9354]
[1776505796515,21.99,76696.97,193.4,0.17467,0.0003,9.93324]
[1776505801704,21.99,76697.59,193.4,0.17481,0.0003,9.93865]
[1776505807592,21.98,76697.45,193.4,0.1747,0.0003,9.93452]
[1776505812697,21.98,76697.45,193.4,0.1747,0.0003,9.93452]
[1776505815169,21.98,76690.22,193.4,0.17244,0.0003,9.85181]
[1776505821426,21.98,76689.87,193.4,0.17231,0.0003,9.84691]
[1776505828739,21.97,76689.94,193.4,0.17227,0.0003,9.84527]
[1776505834782,21.97,76689.94,193.4,0.17213,0.0003,9.83672]
[1776505839817,21.96,76690.5,193.4,0.17227,0.0003,9.84174]
[1776505844852,21.96,76690.69,193.4,0.17229,0.0003,9.84265]
[1776505849887,21.96,76691.39,193.4,0.17247,0.0003,9.8492]
[1776505854922,21.95,76691.86,193.4,0.17258,0.0003,9.85318]
[1776505860518,21.95,76691.1,193.4,0.17232,0.0003,9.84376]
[1776505863985,21.95,76680.91,193.4,0.16924,0.0003,9.72938]
[1776505865519,21.95,76674.71,193.4,0.1674,0.0003,9.66027]
[1776505865999,21.95,76668.19,193.4,0.16547,0.00029,9.58766]
[1776505867307,21.95,76668.19,193.5,0.16547,0.00029,9.58766]
[1776505874057,21.95,76665.74,193.5,0.16478,0.00029,9.56126]
[1776505878452,21.95,76665.74,193.5,0.16479,0.00029,9.56162]
[1776505878539,21.95,76665.06,193.5,0.16459,0.00029,9.55417]
[1776505884127,21.95,76668.16,193.5,0.16549,0.00029,9.58831]
[1776505888762,21.95,76667.98,193.5,0.16543,0.00029,9.58616]
[1776505889162,21.95,76668.1,193.5,0.16545,0.00029,9.58696]
[1776505894197,21.95,76668.23,193.5,0.16541,0.00029,9.58175]
[1776505900858,21.95,76668.23,193.5,0.16541,0.00029,9.58175]
[1776505908272,21.95,76668.23,193.5,0.16543,0.00029,9.5825]
[1776505917358,21.96,76667.33,193.5,0.1652,0.00029,9.5739]
[1776505926601,21.96,76667.33,193.5,0.1652,0.00029,9.5739]
[1776505936508,21.96,76662.43,193.5,0.16383,0.00029,9.52151]
[1776505941543,21.96,76663.05,193.5,0.16403,0.00029,9.52919]
[1776505946578,21.96,76664.5,193.5,0.16447,0.00029,9.54604]
[1776505951613,21.97,76671.48,193.5,0.16645,0.0003,9.61735]
[1776505956647,21.97,76668.77,193.5,0.16566,0.00029,9.58741]
[1776505961683,21.97,76668.75,193.5,0.16566,0.00029,9.58757]
[1776505964704,21.97,76661.95,193.5,0.16368,0.00029,9.51223]
[1776505969743,21.97,76661.49,193.5,0.16357,0.00029,9.50799]
[1776505974135,21.97,76660.83,193.5,0.16339,0.00029,9.50118]
[1776505974509,21.97,76660.83,193.5,0.16339,0.00029,9.50118]
[1776505974580,21.97,76659.96,193.5,0.16314,0.00029,9.49168]
[1776505974984,21.97,76651.44,193.5,0.16067,0.00029,9.39679]
[1776505977184,21.97,76643.2,193.5,0.15831,0.00029,9.30532]
[1776505981487,21.97,76636.05,193.5,0.1563,0.00028,9.22661]
[1776505982549,21.98,76629.37,193.5,0.15443,0.00028,9.15258]
[1776505985743,21.98,76624.49,193.5,0.15308,0.00028,9.09915]
[1776505986832,21.98,76623.7,193.5,0.15289,0.00028,9.09133]
[1776505991898,21.99,76621.2,193.5,0.15227,0.00028,9.06673]
[1776505996933,21.99,76621.08,193.5,0.1523,0.00028,9.06799]
[1776506001968,22.0,76622.31,193.5,0.15271,0.00028,9.08415]
[1776506008012,22.01,76620.88,193.5,0.15239,0.00028,9.0712]
[1776506013047,22.01,76620.91,193.5,0.15237,0.00028,9.06701]
[1776506018082,22.02,76621.99,193.5,0.15273,0.00028,9.08151]
[1776506027145,22.03,76620.91,193.5,0.15254,0.00028,9.07384]
[1776506032180,22.03,76613.06,193.5,0.15043,0.00028,8.98934]
[1776506036410,22.04,76606.55,193.5,0.14871,0.00027,8.91973]
[1776506041815,22.04,76604.54,193.5,0.14823,0.00027,8.90031]
[1776506049299,22.06,76609.77,193.5,0.14982,0.00027,8.9646]
[1776506054335,22.07,76611.62,193.5,0.15041,0.00028,8.98834]
[1776506059369,22.07,76611.31,193.5,0.15041,0.00027,8.98821]
[1776506068433,22.09,76608.21,193.5,0.14972,0.00027,8.9603]
[1776506075484,22.1,76609.52,193.5,0.15011,0.00027,8.97274]
[1776506080860,22.11,76603.4,193.5,0.14853,0.00027,8.90884]
[1776506086561,22.12,76600.39,193.5,0.1478,0.00027,8.87932]
[1776506090950,22.12,76600.44,193.5,0.14786,0.00027,8.88158]
[1776506091047,22.12,76600.44,193.5,0.14786,0.00027,8.88158]
[1776506091596,22.12,76596.98,193.5,0.14695,0.00027,8.84454]
[1776506096631,22.13,76591.58,193.5,0.14552,0.00027,8.7862]
[1776506101666,22.13,76590.39,193.5,0.14524,0.00027,8.77446]
[1776506101895,22.13,76590.39,193.5,0.14524,0.00027,8.77446]
[1776506107708,22.14,76589.33,193.5,0.14503,0.00027,8.76581]
[1776506110152,22.14,76587.17,193.5,0.14448,0.00027,8.74315]
[1776506115764,22.15,76586.49,193.5,0.14438,0.00027,8.73909]
[1776506118016,22.15,76585.99,193.5,0.14429,0.00027,8.73532]
[1776506123263,22.15,76586.98,193.5,0.14458,0.00027,8.74741]
[1776506126841,22.16,76579.53,193.5,0.14264,0.00026,8.667]
[1776506131876,22.16,76573.05,193.5,0.14089,0.00026,8.59098]
[1776506133268,22.16,76569.19,193.5,0.13989,0.00026,8.54913]
[1776506138926,22.17,76565.62,193.5,0.13904,0.00026,8.51334]
[1776506143961,22.17,76563.91,193.5,0.13867,0.00026,8.4975]
[1776506149015,22.18,76563.11,193.5,0.13852,0.00026,8.49116]
[1776506155108,22.19,76563.11,193.5,0.13859,0.00026,8.49422]
[1776506155127,22.19,76562.83,193.5,0.13855,0.00026,8.49238]
[1776506157118,22.19,76565.13,193.5,0.13915,0.00026,8.51771]
[1776506157211,22.19,76565.34,193.5,0.13921,0.00026,8.52014]
[1776506164101,22.2,76560.53,193.5,0.13806,0.00026,8.47177]
[1776506171150,22.21,76558.44,193.5,0.13763,0.00026,8.45346]
[1776506176185,22.22,76558.73,193.5,0.13778,0.00026,8.45994]
[1776506181219,22.22,76559.97,193.5,0.13818,0.00026,8.47671]
[1776506183654,22.22,76559.97,193.5,0.13818,0.00026,8.47671]
[1776506183793,22.22,76559.97,193.5,0.13818,0.00026,8.47671]
[1776506185248,22.23,76570.72,193.5,0.14104,0.00026,8.59687]
[1776506188269,22.23,76576.79,193.5,0.14269,0.00026,8.6654]
[1776506193504,22.24,76577.42,193.5,0.14282,0.00026,8.66773]
[1776506199346,22.25,76580.66,193.5,0.14378,0.00027,8.70732]
[1776506203264,22.25,76582.72,193.5,0.14436,0.00027,8.73142]
[1776506208776,22.26,76591.02,193.5,0.14663,0.00027,8.82437]
[1776506214457,22.26,76591.78,193.5,0.1469,0.00027,8.83524]
[1776506217300,22.26,76591.78,193.5,0.1469,0.00027,8.83524]
[1776506222515,22.27,76594.52,193.5,0.14771,0.00027,8.86814]
[1776506225537,22.27,76602.73,193.5,0.14996,0.00027,8.95906]
[1776506226754,22.27,76602.73,193.5,0.14996,0.00027,8.95906]
[1776506226855,22.27,76609.76,193.5,0.15188,0.00027,9.03638]
[1776506228709,22.27,76609.94,193.5,0.15194,0.00027,9.03846]
[1776506230572,22.27,76621.66,193.5,0.15518,0.00028,9.16708]
[1776506235372,22.27,76625.11,193.5,0.15612,0.00028,9.20441]
[1776506236023,22.27,76632.29,193.5,0.15813,0.00028,9.28283]
[1776506239635,22.27,76638.71,193.5,0.15992,0.00028,9.35236]
[1776506244669,22.26,76634.22,193.5,0.1586,0.00028,9.30133]
[1776506246053,22.26,76632.82,193.5,0.1582,0.00028,9.28567]
[1776506246684,22.26,76630.19,193.5,0.15745,0.00028,9.2565]
[1776506252726,22.26,76629.23,193.5,0.15712,0.00028,9.23985]
[1776506257761,22.27,76628.68,193.5,0.15698,0.00028,9.23471]
[1776506262796,22.27,76629.73,193.5,0.1573,0.00028,9.24717]
[1776506267831,22.27,76629.5,193.5,0.15726,0.00028,9.24552]
[1776506272866,22.27,76631.8,193.5,0.15793,0.00028,9.27158]
[1776506277901,22.27,76633.24,193.5,0.15835,0.00028,9.28806]
[1776506282937,22.28,76633.27,193.5,0.15838,0.00028,9.28911]
[1776506289985,22.28,76632.6,193.5,0.15821,0.00028,9.28266]
[1776506295020,22.28,76632.48,193.5,0.1582,0.00028,9.28202]
[1776506301062,22.28,76632.37,193.5,0.15819,0.00028,9.28163]
[1776506309118,22.28,76632.56,193.5,0.15827,0.00028,9.28483]
[1776506319188,22.29,76632.86,193.5,0.1583,0.00028,9.28242]
[1776506327857,22.29,76634.8,193.5,0.15885,0.00028,9.30385]
[1776506335300,22.29,76635.43,193.5,0.15907,0.00028,9.31239]
[1776506341343,22.29,76636.02,193.5,0.15925,0.00028,9.3195]
[1776506349683,22.29,76640.0,193.5,0.16039,0.00028,9.36351]
[1776506355441,22.3,76639.97,193.5,0.16041,0.00028,9.36415]
[1776506357455,22.3,76630.84,193.5,0.15783,0.00028,9.26423]
[1776506361379,22.3,76627.26,193.5,0.15684,0.00028,9.22554]
[1776506361789,22.3,76627.26,193.5,0.15686,0.00028,9.22618]
[1776506367278,22.3,76627.22,193.5,0.15686,0.00028,9.22603]
[1776506367525,22.3,76629.31,193.5,0.15744,0.00028,9.24872]
[1776506372561,22.29,76629.26,193.5,0.15727,0.00028,9.23869]
[1776506377596,22.29,76628.61,193.5,0.15702,0.00028,9.22922]
[1776506382631,22.28,76629.03,193.5,0.15708,0.00028,9.2315]
[1776506389680,22.28,76627.75,193.5,0.15664,0.00028,9.21426]
[1776506393372,22.27,76627.47,193.5,0.15653,0.00028,9.20985]
[1776506395367,22.27,76627.47,193.5,0.15652,0.00028,9.20941]
[1776506401674,22.27,76627.5,193.5,0.15648,0.00028,9.20797]
[1776506404348,22.26,76626.19,193.5,0.15604,0.00028,9.19094]
[1776506405048,22.26,76623.59,193.5,0.15531,0.00028,9.16195]
[1776506406801,22.26,76615.13,193.5,0.15294,0.00028,9.06849]
[1776506411280,22.26,76610.38,193.5,0.15162,0.00027,9.01564]
[1776506411836,22.26,76609.09,193.5,0.15126,0.00027,9.00136]
[1776506416871,22.25,76606.23,193.5,0.15044,0.00027,8.96876]
[1776506421478,22.25,76607.66,194.0,0.15082,0.00027,8.98375]
[1776506426943,22.25,76607.4,194.0,0.15071,0.00027,8.97926]
[1776506431978,22.25,76600.89,194.0,0.14881,0.00027,8.89967]
[1776506438021,22.24,76594.98,194.0,0.1472,0.00027,8.83429]
[1776506443057,22.24,76593.47,194.0,0.14679,0.00027,8.81752]
[1776506448092,22.24,76592.95,194.0,0.14662,0.00027,8.8106]
[1776506449239,22.24,76592.95,194.5,0.14662,0.00027,8.8106]
[1776506456524,22.24,76587.38,194.5,0.14506,0.00027,8.74692]
[1776506456556,22.24,76587.38,194.5,0.14506,0.00027,8.74692]
[1776506457148,22.24,76587.38,194.5,0.14506,0.00027,8.74692]
[1776506459518,22.23,76580.49,194.5,0.14319,0.00026,8.6702]
[1776506460378,22.23,76580.37,194.5,0.14316,0.00026,8.66888]
[1776506460718,22.23,76580.37,194.5,0.14316,0.00026,8.66888]
[1776506461185,22.23,76578.03,194.5,0.14252,0.00026,8.64222]
[1776506462780,22.23,76577.86,194.5,0.14246,0.00026,8.63984]
[1776506464465,22.23,76577.26,194.5,0.14228,0.00026,8.63225]
[1776506466862,22.22,76577.29,194.5,0.14226,0.00026,8.63158]
[1776506467226,22.22,76586.9,194.5,0.14481,0.00027,8.73666]
[1776506472261,22.22,76585.31,194.5,0.14434,0.00027,8.71739]
[1776506473399,22.22,76584.42,194.5,0.14409,0.00027,8.7073]
[1776506473939,22.22,76584.42,194.6,0.14409,0.00027,8.7073]
[1776506473946,22.22,76584.42,194.6,0.14409,0.00027,8.7073]
[1776506474455,22.22,76586.28,194.6,0.14457,0.00027,8.72712]
[1776506475172,22.22,76586.28,194.6,0.14457,0.00027,8.72712]
[1776506476329,22.22,76587.88,194.6,0.14499,0.00027,8.74443]
[1776506476430,22.22,76588.13,194.6,0.14505,0.00027,8.74685]
[1776506478689,22.22,76588.33,194.6,0.1451,0.00027,8.74878]
[1776506478955,22.22,76588.33,194.6,0.1451,0.00027,8.74878]
[1776506484347,22.22,76588.46,194.6,0.14514,0.00027,8.75026]
[1776506489381,22.22,76588.14,194.6,0.14506,0.00027,8.74698]
[1776506494024,22.22,76587.99,194.6,0.14493,0.00027,8.7384]
[1776506494163,22.22,76585.2,194.6,0.14418,0.00027,8.70786]
[1776506494745,22.22,76585.2,194.6,0.14418,0.00027,8.70786]
[1776506495054,22.22,76572.94,194.6,0.14094,0.00026,8.57367]
[1776506495424,22.22,76558.97,194.6,0.1373,0.00026,8.4206]
[1776506498445,22.22,76550.04,194.6,0.135,0.00025,8.32277]
[1776506499946,22.22,76550.04,194.6,0.135,0.00025,8.32277]
[1776506500069,22.22,76550.04,194.6,0.135,0.00025,8.32277]
[1776506500079,22.22,76550.04,194.6,0.135,0.00025,8.32277]
[1776506501466,22.22,76542.61,194.6,0.13311,0.00025,8.24179]
[1776506506501,22.22,76540.01,194.6,0.13248,0.00025,8.21472]
[1776506508958,22.22,76541.93,194.6,0.13297,0.00025,8.23563]
[1776506513885,22.22,76543.59,194.6,0.13339,0.00025,8.25369]
[1776506513986,22.22,76543.65,194.6,0.1334,0.00025,8.25432]
[1776506518166,22.22,76535.61,194.6,0.13138,0.00025,8.16726]
[1776506521026,22.22,76533.93,194.6,0.13097,0.00025,8.14943]
[1776506521073,22.22,76533.93,194.6,0.13097,0.00025,8.14943]
[1776506521079,22.22,76533.93,194.6,0.13097,0.00025,8.14943]
[1776506521140,22.22,76523.59,194.6,0.12841,0.00025,8.0377]
[1776506521409,22.22,76523.59,194.6,0.12841,0.00025,8.0377]
[1776506522128,22.22,76510.56,194.6,0.12524,0.00024,7.89751]
[1776506523490,22.22,76508.53,194.6,0.12475,0.00024,7.8756]
[1776506523628,22.22,76510.49,194.6,0.12522,0.00024,7.89666]
[1776506524461,22.22,76510.49,194.6,0.12522,0.00024,7.89666]
[1776506525322,22.22,76510.49,194.6,0.12522,0.00024,7.89666]
[1776506529094,22.22,76514.34,194.6,0.12619,0.00024,7.93976]
[1776506529579,22.22,76513.66,194.6,0.12604,0.00024,7.93282]
[1776506529619,22.22,76513.66,194.6,0.12604,0.00024,7.93282]
[1776506529624,22.22,76513.66,194.6,0.12604,0.00024,7.93282]
[1776506529722,22.22,76513.66,194.6,0.12604,0.00024,7.93282]
[1776506529917,22.23,76498.11,194.6,0.1223,0.00024,7.76613]
[1776506531016,22.23,76481.74,194.6,0.11844,0.00023,7.59101]
[1776506531608,22.23,76481.74,194.6,0.11844,0.00023,7.59101]
[1776506532203,22.23,76481.74,194.6,0.11844,0.00023,7.59101]
[1776506532250,22.23,76477.83,194.6,0.11753,0.00023,7.54945]
[1776506534775,22.23,76481.18,194.6,0.11833,0.00023,7.58603]
[1776506534895,22.23,76481.18,194.6,0.11833,0.00023,7.58603]
[1776506534974,22.23,76471.76,194.6,0.11616,0.00023,7.48596]
[1776506536326,22.23,76471.76,194.6,0.11616,0.00023,7.48596]
[1776506537698,22.23,76473.15,194.6,0.11648,0.00023,7.50102]
[1776506539132,22.23,76468.56,194.6,0.11543,0.00023,7.4525]
[1776506541169,22.23,76464.76,194.6,0.11458,0.00023,7.41274]
[1776506542214,22.23,76465.83,194.6,0.11483,0.00023,7.42454]
[1776506542301,22.23,76471.09,194.6,0.11604,0.00023,7.48039]
[1776506544102,22.23,76473.29,194.6,0.11655,0.00023,7.50432]
[1776506544218,22.23,76473.49,194.6,0.1166,0.00023,7.50644]
[1776506544993,22.23,76466.85,194.6,0.11509,0.00023,7.4366]
[1776506546066,22.23,76454.19,194.6,0.11223,0.00022,7.30327]
[1776506548502,22.23,76454.02,194.6,0.11221,0.00022,7.30234]
[1776506548584,22.23,76454.02,194.6,0.11221,0.00022,7.30234]
[1776506549141,22.23,76454.02,194.6,0.11221,0.00022,7.30234]
[1776506549322,22.24,76454.32,194.6,0.11229,0.00022,7.30592]
[1776506549668,22.24,76454.32,194.6,0.11229,0.00022,7.30592]
[1776506550215,22.24,76454.32,194.6,0.11229,0.00022,7.30592]
[1776506550316,22.24,76442.31,194.6,0.10964,0.00022,7.18091]
[1776506551053,22.24,76442.31,194.6,0.10964,0.00022,7.18091]
[1776506551113,22.24,76433.54,194.6,0.10764,0.00022,7.08315]
[1776506553036,22.26,76434.4,194.6,0.10809,0.00022,7.10423]
[1776506553091,22.29,76435.69,194.6,0.10862,0.00022,7.12944]
[1776506554218,22.29,76435.69,194.6,0.10862,0.00022,7.12944]
[1776506557656,22.3,76434.13,194.6,0.10836,0.00022,7.11724]
[1776506558329,22.3,76434.13,194.6,0.10836,0.00022,7.11724]
[1776506558346,22.32,76428.61,194.6,0.10742,0.00022,7.07216]
[1776506559141,22.32,76428.61,194.6,0.10742,0.00022,7.07216]
[1776506559405,22.32,76429.8,194.6,0.10768,0.00022,7.0845]
[1776506559883,22.35,76427.14,194.6,0.1074,0.00022,7.07086]
[1776506561139,22.35,76427.14,194.6,0.1074,0.00022,7.07086]
[1776506563231,22.35,76420.8,194.6,0.10607,0.00021,7.00715]
[1776506565109,22.36,76417.18,194.6,0.10534,0.00021,6.97186]
[1776506565238,22.36,76417.18,194.6,0.10534,0.00021,6.97186]
[1776506565242,22.36,76424.75,194.6,0.10698,0.00022,7.05099]
[1776506566378,22.36,76424.75,194.6,0.10698,0.00022,7.05099]
[1776506567340,22.36,76414.54,194.6,0.10486,0.00021,6.94868]
[1776506570220,22.37,76412.24,194.6,0.1044,0.00021,6.92618]
[1776506570360,22.37,76412.24,194.6,0.1044,0.00021,6.92618]
[1776506571448,22.37,76413.62,194.6,0.10473,0.00021,6.94256]
[1776506575455,22.38,76413.19,194.6,0.10473,0.00021,6.94215]
[1776506578430,22.39,76417.17,194.6,0.10563,0.00021,6.98584]
[1776506583693,22.39,76420.02,194.6,0.10633,0.00021,7.01961]
[1776506584061,22.4,76426.75,194.6,0.1078,0.00022,7.08992]
[1776506586077,22.4,76436.33,194.6,0.10992,0.00022,7.19093]
[1776506586681,22.4,76436.33,194.6,0.10992,0.00022,7.19093]
[1776506588091,22.4,76444.68,194.6,0.1118,0.00022,7.27936]
[1776506591277,22.41,76455.99,194.6,0.11438,0.00023,7.39999]
[1776506591932,22.41,76455.99,194.6,0.11438,0.00023,7.39999]
[1776506591960,22.41,76455.99,194.6,0.11438,0.00023,7.39999]
[1776506592119,22.41,76458.67,194.6,0.115,0.00023,7.42875]
[1776506596248,22.41,76460.78,194.6,0.11552,0.00023,7.45308]
[1776506596349,22.42,76463.72,194.6,0.11622,0.00023,7.48536]
[1776506597154,22.42,76471.36,194.6,0.11797,0.00023,7.56582]
[1776506599380,22.42,76473.71,194.6,0.11856,0.00023,7.59281]
[1776506602189,22.43,76484.07,194.6,0.12104,0.00023,7.70524]
[1776506607224,22.44,76469.67,194.6,0.11779,0.00023,7.55721]
[1776506612259,22.45,76462.76,194.6,0.11623,0.00023,7.48278]
[1776506614706,22.45,76461.24,194.6,0.11593,0.00023,7.46906]
[1776506617294,22.46,76452.7,194.6,0.11408,0.00022,7.3831]
[1776506622329,22.47,76451.44,194.6,0.11393,0.00022,7.37631]
[1776506628371,22.49,76451.26,194.6,0.11409,0.00022,7.38328]
[1776506631371,22.49,76451.26,194.6,0.11414,0.00022,7.3858]
[1776506639449,22.52,76443.52,194.6,0.11267,0.00022,7.31691]
[1776506644792,22.53,76446.37,194.6,0.11342,0.00022,7.35187]
[1776506646499,22.54,76455.24,194.6,0.11549,0.00023,7.44808]
[1776506651534,22.55,76461.76,194.6,0.11708,0.00023,7.52163]
[1776506656570,22.56,76465.21,194.6,0.11798,0.00023,7.56265]
[1776506657948,22.56,76465.21,194.6,0.11798,0.00023,7.56265]
[1776506658164,22.56,76471.89,194.6,0.11954,0.00023,7.63371]
[1776506662611,22.57,76465.35,194.6,0.11812,0.00023,7.56921]
[1776506666311,22.58,76450.03,194.6,0.11471,0.00022,7.41187]
[1776506666641,22.58,76443.68,194.6,0.11332,0.00022,7.34703]
[1776506671810,22.59,76448.4,194.6,0.11448,0.00022,7.40095]
[1776506677718,22.61,76449.67,194.6,0.11486,0.00022,7.41586]
[1776506678994,22.61,76449.67,194.6,0.11486,0.00022,7.41586]
[1776506683919,22.62,76448.3,194.6,0.11468,0.00022,7.40731]
[1776506684154,22.62,76448.38,194.6,0.11472,0.00022,7.4093]
[1776506685708,22.62,76448.12,194.6,0.11467,0.00022,7.40724]
[1776506690349,22.63,76435.95,194.6,0.11205,0.00022,7.28464]
[1776506691819,22.65,76426.54,194.6,0.1102,0.00022,7.1974]
[1776506695516,22.71,76414.58,194.6,0.10821,0.00021,7.10294]
[1776506696257,22.73,76406.97,194.6,0.10682,0.00021,7.03602]
[1776506696860,22.75,76419.39,194.6,0.10972,0.00022,7.17416]
[1776506701894,22.8,76419.81,194.6,0.11024,0.00022,7.19899]
[1776506706929,22.82,76423.76,194.6,0.11136,0.00022,7.25149]
[1776506709951,22.83,76431.44,194.6,0.11309,0.00022,7.33245]
[1776506712399,22.83,76423.83,194.6,0.11145,0.00022,7.2558]
[1776506712972,22.83,76415.18,194.6,0.1096,0.00021,7.16828]
[1776506717003,22.84,76406.75,194.6,0.10788,0.00021,7.08637]
[1776506720720,22.85,76408.51,194.6,0.10832,0.00021,7.10727]
[1776506721034,22.85,76410.24,194.6,0.10871,0.00021,7.12584]
[1776506723242,22.85,76409.13,194.6,0.10848,0.00021,7.115]
[1776506723664,22.85,76408.33,194.6,0.10832,0.00021,7.10733]
[1776506728822,22.85,76413.97,194.6,0.10957,0.00021,7.16698]
[1776506730439,22.86,76412.28,194.6,0.10922,0.00021,7.15018]
[1776506731181,22.86,76396.96,194.6,0.1059,0.00021,6.98906]
[1776506731876,22.86,76396.96,194.6,0.1059,0.00021,6.98906]
[1776506736186,22.86,76400.68,194.6,0.10674,0.00021,7.029]
[1776506737205,22.86,76402.14,194.6,0.10706,0.00021,7.04436]
[1776506743189,22.87,76405.45,194.6,0.10784,0.00021,7.08176]
[1776506744475,22.87,76405.45,194.6,0.10784,0.00021,7.08176]
[1776506750620,22.88,76397.76,194.6,0.10629,0.00021,7.00752]
[1776506756281,22.89,76398.38,194.6,0.10651,0.00021,7.0182]
[1776506761316,22.89,76398.61,194.6,0.10663,0.00021,7.02362]
[1776506766351,22.9,76396.28,194.6,0.1062,0.00021,7.0033]
[1776506772393,22.91,76396.78,194.6,0.10639,0.00021,7.01212]
[1776506777428,22.92,76403.55,194.6,0.10788,0.00021,7.08343]
[1776506783435,22.92,76404.69,194.6,0.10816,0.00021,7.09703]
[1776506783472,22.92,76396.91,194.6,0.10654,0.00021,7.01949]
[1776506785648,22.92,76392.68,194.6,0.10568,0.00021,6.97804]
[1776506790421,22.93,76393.11,194.6,0.10583,0.00021,6.98504]
[1776506790540,22.93,76393.11,194.6,0.10583,0.00021,6.98504]
[1776506790632,22.93,76382.07,194.6,0.10357,0.00021,6.8757]
[1776506790800,22.93,76382.07,194.6,0.10357,0.00021,6.8757]
[1776506791527,22.93,76371.51,194.6,0.10133,0.0002,6.76369]
[1776506792522,22.93,76371.51,194.6,0.10133,0.0002,6.76369]
[1776506792727,22.93,76365.22,194.6,0.10007,0.0002,6.70177]
[1776506793915,22.93,76367.7,194.6,0.10058,0.0002,6.72694]
[1776506795723,22.96,76366.99,194.6,0.10068,0.0002,6.73169]
[1776506796562,22.98,76382.75,194.6,0.10411,0.00021,6.89925]
[1776506797323,22.98,76382.75,194.6,0.10411,0.00021,6.89925]
[1776506797569,22.98,76391.52,194.6,0.10595,0.00021,6.98804]
[1776506801093,22.99,76392.02,194.6,0.10611,0.00021,6.99572]
[1776506803584,22.99,76396.75,194.6,0.10713,0.00021,7.04448]
[1776506803611,22.99,76400.65,194.6,0.10796,0.00021,7.0843]
[1776506804618,22.99,76408.48,194.6,0.10964,0.00021,7.16437]
[1776506805625,23.0,76415.3,194.6,0.11113,0.00022,7.23438]
[1776506806632,23.0,76422.06,194.6,0.11262,0.00022,7.30423]
[1776506812267,23.01,76420.3,194.6,0.11232,0.00022,7.29019]
[1776506812430,23.01,76420.3,194.6,0.11232,0.00022,7.29019]
[1776506813742,23.01,76427.64,194.6,0.11395,0.00022,7.3663]
[1776506814574,23.01,76427.64,194.6,0.11395,0.00022,7.3663]
[1776506815567,23.01,76432.91,194.6,0.11514,0.00022,7.42156]
[1776506816704,23.02,76447.88,194.6,0.11852,0.00023,7.57659]
[1776506819549,23.02,76452.43,194.6,0.11956,0.00023,7.62405]
[1776506819614,23.02,76460.19,194.6,0.12135,0.00023,7.70509]
[1776506822604,23.02,76450.32,194.6,0.11914,0.00023,7.60478]
[1776506825767,23.03,76457.69,194.6,0.12084,0.00023,7.68224]
[1776506828053,23.03,76459.44,194.6,0.12125,0.00023,7.70076]
[1776506828152,23.03,76446.44,194.6,0.11831,0.00023,7.56724]
[1776506829624,23.03,76430.84,194.6,0.11484,0.00022,7.40768]
[1776506831259,23.03,76422.08,194.6,0.11295,0.00022,7.31944]
[1776506831998,23.03,76422.08,194.6,0.11295,0.00022,7.31944]
[1776506833298,23.03,76413.17,194.6,0.11105,0.00022,7.23036]
[1776506834132,23.03,76413.17,194.6,0.11105,0.00022,7.23036]
[1776506835433,23.04,76412.71,194.6,0.11096,0.00022,7.22652]
[1776506835493,23.04,76388.82,194.6,0.10593,0.00021,6.9868]
[1776506836389,23.04,76367.98,194.6,0.10166,0.0002,6.77943]
[1776506836903,23.04,76367.98,194.6,0.10166,0.0002,6.77943]
[1776506837628,23.04,76367.98,194.6,0.10166,0.0002,6.77943]
[1776506838635,23.04,76363.74,194.6,0.10081,0.0002,6.73788]
[1776506838650,23.04,76364.61,194.6,0.101,0.0002,6.74731]
[1776506839714,23.04,76364.63,194.6,0.10101,0.0002,6.74751]
[1776506841675,23.04,76364.26,194.6,0.10095,0.0002,6.74486]
[1776506844404,23.05,76361.78,194.6,0.10052,0.0002,6.72349]
[1776506847370,23.05,76358.4,194.6,0.0999,0.0002,6.69313]
[1776506853464,23.07,76353.84,194.6,0.09904,0.0002,6.64786]
[1776506857848,23.08,76360.51,194.6,0.10047,0.0002,6.71866]
[1776506859835,23.08,76368.39,194.6,0.1021,0.0002,6.79829]
[1776506862508,23.09,76373.34,194.6,0.10314,0.0002,6.84897]
[1776506863031,23.09,76390.03,194.6,0.10661,0.00021,7.01673]
[1776506863741,23.09,76390.03,194.6,0.10661,0.00021,7.01673]
[1776506864038,23.09,76401.7,194.6,0.10908,0.00021,7.13433]
[1776506865309,23.09,76401.7,194.6,0.10908,0.00021,7.13433]
[1776506865901,23.09,76401.82,194.6,0.10911,0.00021,7.13592]
[1776506867602,23.09,76404.08,194.7,0.1096,0.00021,7.15914]
[1776506869483,23.1,76408.07,194.8,0.11049,0.00021,7.20116]
[1776506870976,23.1,76407.79,194.8,0.11048,0.00021,7.20075]
[1776506876122,23.11,76401.83,194.8,0.10929,0.00021,7.14449]
[1776506881157,23.11,76404.07,194.8,0.10982,0.00021,7.16924]
[1776506886692,23.12,76402.15,194.8,0.10944,0.00021,7.15145]
[1776506892673,23.12,76396.89,194.8,0.10838,0.00021,7.10113]
[1776506895546,23.13,76387.8,194.8,0.10652,0.00021,7.01222]
[1776506898276,23.13,76380.55,194.8,0.10506,0.00021,6.94198]
[1776506903311,23.14,76375.52,194.8,0.1041,0.0002,6.89558]
[1776506908346,23.15,76369.97,194.8,0.10306,0.0002,6.84477]
[1776506913381,23.16,76371.12,194.8,0.10329,0.0002,6.85368]
[1776506915396,23.16,76362.47,194.8,0.10158,0.0002,6.77006]
[1776506916280,23.16,76362.47,194.8,0.10158,0.0002,6.77006]
[1776506916720,23.16,76362.47,194.8,0.10158,0.0002,6.77006]
[1776506916780,23.16,76335.37,194.8,0.09626,0.00019,6.50641]
[1776506916930,23.16,76335.37,194.8,0.09626,0.00019,6.50641]
[1776506916961,23.16,76335.37,194.8,0.09626,0.00019,6.50641]
[1776506917695,23.16,76328.7,194.8,0.095,0.00019,6.44328]
[1776506918873,23.17,76328.77,194.8,0.09503,0.00019,6.44439]
[1776506918894,23.17,76328.77,194.8,0.09503,0.00019,6.44439]
[1776506921217,23.17,76338.49,194.8,0.09692,0.00019,6.53965]
[1776506921304,23.17,76338.49,194.8,0.09692,0.00019,6.53965]
[1776506921600,23.17,76338.49,194.8,0.09692,0.00019,6.53965]
[1776506921727,23.17,76338.49,194.8,0.09692,0.00019,6.53965]
[1776506922446,23.17,76325.5,194.8,0.09446,0.00019,6.41573]
[1776506923314,23.17,76325.5,194.8,0.09446,0.00019,6.41573]
[1776506923497,23.17,76325.5,194.8,0.09446,0.00019,6.41573]
[1776506927416,23.18,76322.03,194.8,0.09386,0.00019,6.38541]
[1776506929183,23.2,76314.01,194.8,0.09257,0.00019,6.31996]
[1776506929556,23.2,76314.01,194.8,0.09257,0.00019,6.31996]
[1776506930605,23.23,76308.3,194.8,0.09174,0.00019,6.27712]
[1776506930691,23.23,76308.3,194.8,0.09174,0.00019,6.27712]
[1776506933558,23.23,76306.52,194.8,0.09144,0.00019,6.26219]
[1776506935953,23.28,76303.41,194.8,0.09137,0.00019,6.25793]
[1776506939674,23.31,76302.33,194.8,0.09143,0.00018,6.2613]
[1776506939679,23.31,76302.33,194.8,0.09143,0.00018,6.2613]
[1776506941874,23.34,76304.81,194.8,0.09216,0.00019,6.29825]
[1776506945849,23.37,76299.21,194.8,0.09139,0.00018,6.25866]
[1776506946207,23.37,76299.21,194.8,0.09139,0.00018,6.25866]
[1776506947530,23.37,76302.2,194.8,0.09195,0.00019,6.28758]
[1776506947632,23.39,76304.43,194.8,0.09261,0.00019,6.3208]
[1776506948234,23.39,76304.43,194.8,0.09261,0.00019,6.3208]
[1776506948639,23.43,76308.93,194.8,0.09378,0.00019,6.38042]
[1776506948821,23.43,76308.93,194.8,0.09378,0.00019,6.38042]
[1776506949498,23.43,76308.93,194.8,0.09378,0.00019,6.38042]
[1776506949804,23.45,76320.76,194.8,0.09623,0.00019,6.50395]
[1776506950653,23.48,76332.96,194.8,0.09887,0.00019,6.63526]
[1776506950915,23.48,76332.96,194.8,0.09887,0.00019,6.63526]
[1776506951360,23.48,76332.96,194.8,0.09887,0.00019,6.63526]
[1776506951727,23.48,76336.99,194.8,0.09968,0.0002,6.67535]
[1776506957702,23.66,76337.24,194.8,0.10148,0.0002,6.76299]
[1776506959910,23.7,76336.78,194.8,0.10169,0.0002,6.77297]
[1776506961719,23.72,76337.26,194.8,0.10205,0.0002,6.79041]
[1776506963002,23.73,76335.04,194.8,0.10166,0.0002,6.77154]
[1776506964019,23.73,76335.66,194.8,0.10181,0.0002,6.77875]
[1776506964494,23.73,76335.66,194.8,0.10181,0.0002,6.77875]
[1776506964751,23.73,76335.98,194.8,0.1019,0.0002,6.78301]
[1776506966887,23.74,76335.84,194.8,0.1019,0.0002,6.78308]
[1776506969786,23.74,76326.58,194.8,0.10013,0.00019,6.6964]
[1776506970771,23.74,76326.58,194.8,0.10013,0.00019,6.6964]
[1776506975828,23.75,76326.99,194.8,0.10023,0.00019,6.69841]
[1776506981871,23.76,76329.42,194.8,0.1008,0.00019,6.72646]
[1776506984904,23.77,76329.19,194.8,0.1008,0.00019,6.72658]
[1776506985093,23.77,76329.19,194.8,0.1008,0.00019,6.72658]
[1776506985588,23.77,76329.19,194.8,0.1008,0.00019,6.72658]
[1776506985623,23.77,76318.83,194.8,0.09881,0.00019,6.62847]
[1776506986015,23.77,76301.61,194.8,0.09554,0.00019,6.46536]
[1776506989438,23.77,76298.31,194.8,0.09493,0.00019,6.43471]
[1776506994963,23.78,76293.76,194.8,0.09419,0.00019,6.39706]
[1776506998234,23.78,76294.82,194.8,0.09442,0.00019,6.40871]
[1776506998264,23.78,76294.82,194.8,0.09442,0.00019,6.40871]
[1776506999102,23.79,76294.75,194.8,0.09442,0.00019,6.40889]
[1776507001172,23.79,76293.61,194.8,0.09424,0.00019,6.39991]
[1776507002977,23.79,76293.26,194.8,0.09421,0.00019,6.39835]
[1776507003497,23.79,76293.26,194.8,0.09421,0.00019,6.39835]
[1776507005870,23.8,76281.3,194.8,0.09205,0.00018,6.28852]
[1776507007726,23.86,76268.46,194.8,0.09033,0.00018,6.20026]
[1776507008118,23.86,76268.46,194.8,0.09033,0.00018,6.20026]
[1776507008129,23.86,76268.46,194.8,0.09033,0.00018,6.20026]
[1776507014337,24.02,76265.86,194.8,0.0913,0.00018,6.24917]
[1776507014425,24.02,76274.43,194.8,0.09288,0.00018,6.32961]
[1776507015175,24.02,76274.43,194.8,0.09288,0.00018,6.32961]
[1776507015612,24.02,76274.43,194.8,0.09288,0.00018,6.32961]
[1776507015851,24.02,76284.13,194.8,0.09468,0.00018,6.42085]
[1776507016114,24.03,76291.05,194.8,0.09598,0.00019,6.48651]
[1776507017675,24.03,76291.05,194.8,0.09598,0.00019,6.48651]
[1776507017733,24.03,76290.66,194.8,0.09593,0.00019,6.48397]
[1776507019135,24.06,76281.76,194.8,0.09461,0.00018,6.41701]
[1776507023338,24.16,76281.33,194.8,0.09539,0.00018,6.45627]
[1776507023415,24.16,76281.33,194.8,0.09539,0.00018,6.45627]
[1776507023605,24.19,76283.72,194.8,0.09611,0.00019,6.49222]
[1776507024790,24.19,76283.72,194.8,0.09611,0.00019,6.49222]
[1776507024884,24.19,76266.18,194.8,0.09293,0.00018,6.33142]
[1776507026809,24.19,76260.18,194.8,0.09186,0.00018,6.27733]
[1776507026974,24.19,76259.45,194.8,0.09175,0.00018,6.27161]
[1776507028544,24.19,76258.21,194.8,0.09155,0.00018,6.26124]
[1776507028544,24.19,76258.21,194.8,0.09155,0.00018,6.26124]
[1776507028859,24.19,76258.21,194.8,0.09155,0.00018,6.26124]
[1776507030689,24.2,76258.19,194.8,0.09159,0.00018,6.26344]
[1776507032166,24.21,76263.5,194.8,0.09252,0.00018,6.30812]
[1776507037286,24.22,76268.67,194.8,0.09357,0.00018,6.3618]
[1776507043306,24.24,76268.13,194.8,0.09365,0.00018,6.36538]
[1776507045864,24.24,76267.52,194.8,0.09356,0.00018,6.36099]
[1776507045870,24.24,76267.52,194.8,0.09356,0.00018,6.36099]
[1776507047333,24.25,76258.42,194.8,0.09199,0.00018,6.281]
[1776507048110,24.25,76258.42,194.8,0.09199,0.00018,6.281]
[1776507048802,24.25,76258.42,194.8,0.09199,0.00018,6.281]
[1776507048803,24.25,76258.42,194.8,0.09199,0.00018,6.281]
[1776507049149,24.25,76259.68,194.8,0.09223,0.00018,6.29341]
[1776507051415,24.25,76258.92,194.8,0.09215,0.00018,6.28908]
[1776507053162,24.26,76261.68,194.8,0.09269,0.00018,6.31692]
[1776507056728,24.27,76265.11,194.8,0.09339,0.00018,6.35213]
[1776507056827,24.27,76265.11,194.8,0.09339,0.00018,6.35213]
[1776507056904,24.27,76268.03,194.8,0.09394,0.00018,6.38013]
[1776507057405,24.27,76281.02,194.8,0.09635,0.00018,6.5013]
[1776507059881,24.28,76291.65,194.8,0.09838,0.00019,6.60242]
[1776507060426,24.28,76298.22,194.8,0.09964,0.00019,6.66481]
[1776507065569,24.29,76298.31,194.8,0.09974,0.00019,6.66974]
[1776507065958,24.29,76288.71,194.8,0.09796,0.00019,6.58134]
[1776507066783,24.29,76288.71,194.8,0.09796,0.00019,6.58134]
[1776507066853,24.3,76287.98,194.8,0.09784,0.00019,6.57541]
[1776507070686,24.31,76294.82,194.8,0.09922,0.00019,6.64372]
[1776507076538,24.32,76294.32,194.8,0.09926,0.00019,6.6457]
[1776507082437,24.33,76294.68,194.8,0.09941,0.00019,6.65344]
[1776507082716,24.33,76304.41,194.8,0.10131,0.00019,6.74649]
[1776507088160,24.34,76310.79,194.8,0.10263,0.00019,6.81095]
[1776507088623,24.35,76320.15,194.8,0.10446,0.0002,6.89995]
[1776507089720,24.35,76327.84,194.8,0.10599,0.0002,6.97341]
[1776507092873,24.35,76336.58,194.8,0.10767,0.0002,7.05127]
[1776507094665,24.35,76344.19,194.8,0.10922,0.0002,7.12474]
[1776507097547,24.36,76345.28,194.8,0.10946,0.0002,7.13592]
[1776507098242,24.36,76343.19,194.8,0.10904,0.0002,7.11636]
[1776507103728,24.36,76342.39,194.8,0.10895,0.0002,7.11218]
[1776507104915,24.37,76322.23,194.8,0.10496,0.0002,6.92141]
[1776507105188,24.37,76322.23,194.8,0.10496,0.0002,6.92141]
[1776507105888,24.37,76296.58,194.8,0.10004,0.00019,6.6816]
[1776507107615,24.37,76294.18,194.8,0.09959,0.00019,6.65939]
[1776507109382,24.37,76295.21,194.8,0.0998,0.00019,6.66987]
[1776507114740,24.38,76298.43,194.8,0.10048,0.00019,6.70342]
[1776507115364,24.38,76299.63,194.8,0.10073,0.00019,6.71528]
[1776507115818,24.38,76299.55,194.8,0.10072,0.00019,6.71518]
[1776507120853,24.39,76303.92,194.8,0.10165,0.00019,6.76053]
[1776507122867,24.39,76311.35,194.8,0.10311,0.00019,6.83187]
[1776507123874,24.4,76318.34,194.8,0.10449,0.0002,6.89838]
[1776507125948,24.4,76299.28,194.8,0.10084,0.00019,6.72103]
[1776507126385,24.4,76299.28,194.8,0.10084,0.00019,6.72103]
[1776507126604,24.4,76299.28,194.8,0.10084,0.00019,6.72103]
[1776507126895,24.4,76276.24,194.8,0.09655,0.00018,6.50829]
[1776507127902,24.4,76269.2,194.8,0.09528,0.00018,6.44458]
[1776507128259,24.4,76269.2,194.8,0.09528,0.00018,6.44458]
[1776507128909,24.43,76262.11,194.8,0.0942,0.00018,6.39035]
[1776507129485,24.43,76262.11,194.8,0.0942,0.00018,6.39035]
[1776507131294,24.43,76258.4,194.8,0.09358,0.00018,6.35872]
[1776507136350,24.44,76255.88,194.8,0.09324,0.00018,6.34171]
[1776507143059,24.46,76256.91,194.8,0.09359,0.00018,6.35931]
[1776507148095,24.48,76256.9,194.8,0.09373,0.00018,6.36602]
[1776507155144,24.49,76255.88,194.8,0.09361,0.00018,6.3578]
[1776507160422,24.5,76256.91,194.8,0.09388,0.00018,6.37151]
[1776507165680,24.52,76256.45,194.8,0.09391,0.00018,6.37263]
[1776507171256,24.53,76253.25,194.8,0.09348,0.00018,6.35086]
[1776507176413,24.54,76253.36,194.8,0.09356,0.00018,6.35504]
[1776507183091,24.55,76253.24,194.8,0.09369,0.00018,6.36124]
[1776507183722,24.56,76253.2,194.8,0.0937,0.00018,6.36191]
[1776507188913,24.57,76249.58,194.8,0.09316,0.00018,6.33442]
[1776507191156,24.58,76243.86,194.8,0.09221,0.00018,6.28617]
[1776507191396,24.58,76243.82,194.8,0.09223,0.00018,6.287]
[1776507193001,24.58,76243.82,194.8,0.09223,0.00018,6.287]
[1776507193077,24.61,76243.91,194.8,0.09254,0.00018,6.30265]
[1776507193596,24.61,76243.91,194.8,0.09254,0.00018,6.30265]
[1776507193801,24.61,76252.18,194.8,0.09403,0.00018,6.37851]
[1776507194784,24.64,76264.61,194.8,0.09655,0.00018,6.5051]
[1776507196136,24.67,76268.83,194.8,0.09756,0.00018,6.55522]
[1776507196165,24.67,76268.83,194.8,0.09756,0.00018,6.55522]
[1776507196548,24.67,76268.83,194.8,0.09756,0.00018,6.55522]
[1776507199359,24.73,76261.93,194.8,0.09686,0.00018,6.52009]
[1776507204367,24.87,76261.05,194.8,0.098,0.00018,6.57594]
[1776507209523,24.89,76264.26,194.8,0.09873,0.00018,6.61221]
[1776507214558,24.9,76272.27,194.8,0.10023,0.00019,6.68384]
[1776507216791,24.91,76279.26,194.8,0.10158,0.00019,6.7497]
[1776507220900,24.91,76286.05,194.8,0.10293,0.00019,6.81546]
[1776507223875,24.92,76295.13,194.8,0.10471,0.00019,6.90151]
[1776507224962,24.92,76302.47,194.8,0.10614,0.00019,6.97048]
[1776507230670,24.93,76300.58,194.8,0.10587,0.00019,6.95753]
[1776507235705,24.94,76301.71,194.8,0.10616,0.00019,6.97137]
[1776507238726,24.94,76308.39,194.8,0.1075,0.00019,7.03519]
[1776507243761,24.95,76306.77,194.8,0.10724,0.00019,7.02289]
[1776507248796,24.96,76306.87,194.8,0.10732,0.00019,7.02665]
[1776507253830,24.96,76303.11,194.8,0.10665,0.00019,6.99469]
[1776507260097,24.97,76303.88,194.8,0.10685,0.00019,7.00429]
[1776507266045,24.98,76306.77,194.8,0.1075,0.00019,7.03514]
[1776507274980,24.99,76305.94,194.8,0.10738,0.00019,7.02649]
[1776507277002,25.0,76321.5,194.8,0.11046,0.0002,7.17237]
[1776507277277,25.0,76321.5,194.8,0.11046,0.0002,7.17237]
[1776507279019,25.01,76310.7,194.8,0.1085,0.0002,7.07985]
[1776507282231,25.02,76313.21,194.8,0.10903,0.0002,7.10466]
[1776507286070,25.02,76321.37,194.8,0.11067,0.0002,7.18238]
[1776507291104,25.02,76322.34,194.8,0.1109,0.0002,7.19308]
[1776507296140,25.03,76323.05,194.8,0.11108,0.0002,7.20134]
[1776507301175,25.03,76325.95,194.8,0.11169,0.0002,7.22989]
[1776507305080,25.03,76322.42,194.8,0.111,0.0002,7.19774]
[1776507305203,25.03,76337.22,194.8,0.11398,0.0002,7.33651]
[1776507306210,25.04,76346.99,194.8,0.11599,0.00021,7.42905]
[1776507308224,25.04,76355.43,194.8,0.11774,0.00021,7.50951]
[1776507313259,25.04,76356.55,194.8,0.118,0.00021,7.52115]
[1776507316524,25.04,76355.98,194.8,0.11789,0.00021,7.51618]
[1776507319928,25.04,76365.8,194.8,0.11996,0.00021,7.61022]
[1776507326113,25.04,76370.82,194.8,0.12103,0.00021,7.65823]
[1776507333063,25.05,76363.04,194.8,0.1193,0.00021,7.57759]
[1776507338440,25.05,76373.73,194.8,0.12158,0.00021,7.68027]
[1776507343479,25.05,76382.1,194.8,0.12337,0.00021,7.76011]
[1776507344977,25.05,76382.1,194.8,0.12337,0.00021,7.76011]
[1776507345043,25.05,76389.41,194.8,0.12494,0.00022,7.82982]
[1776507350527,25.05,76385.63,194.8,0.1241,0.00021,7.7928]
[1776507351650,25.05,76385.63,194.8,0.1241,0.00021,7.7928]
[1776507357823,25.04,76385.83,194.8,0.12412,0.00021,7.79374]
[1776507362385,25.04,76388.61,194.8,0.1247,0.00022,7.81938]
[1776507362386,25.04,76388.61,194.8,0.1247,0.00022,7.81938]
[1776507366210,25.04,76397.07,194.8,0.12652,0.00022,7.89948]
[1776507367338,25.04,76391.68,194.8,0.12533,0.00022,7.84722]
[1776507367339,25.04,76391.68,194.8,0.12533,0.00022,7.84722]
[1776507372682,25.04,76391.43,194.8,0.12525,0.00022,7.84355]
[1776507377721,25.03,76396.83,194.8,0.12639,0.00022,7.89383]
[1776507378310,25.03,76396.83,194.8,0.12639,0.00022,7.89383]
[1776507381330,25.03,76396.66,195.0,0.12633,0.00022,7.89124]
[1776507381332,25.03,76396.66,195.0,0.12633,0.00022,7.89124]
[1776507381339,25.03,76396.66,195.0,0.12633,0.00022,7.89124]
[1776507381881,25.03,76398.15,195.0,0.12665,0.00022,7.90521]
[1776507383763,25.03,76390.25,195.0,0.12494,0.00022,7.82994]
[1776507387994,25.03,76385.88,195.0,0.12402,0.00021,7.78911]
[1776507389232,25.03,76373.79,195.0,0.12145,0.00021,7.67461]
[1776507391820,25.04,76368.22,195.0,0.12022,0.00021,7.61636]
[1776507397225,25.04,76368.16,195.0,0.12027,0.00021,7.6182]
[1776507401848,25.05,76367.26,195.0,0.12015,0.00021,7.61272]
[1776507407932,25.06,76369.28,195.0,0.12067,0.00021,7.63612]
[1776507413974,25.07,76371.13,195.0,0.12114,0.00021,7.65723]
[1776507417354,25.07,76370.98,195.0,0.12114,0.00021,7.65755]
[1776507417368,25.07,76370.98,195.0,0.12114,0.00021,7.65755]
[1776507421837,25.08,76371.92,195.0,0.12139,0.00021,7.66877]
[1776507422030,25.08,76374.36,195.0,0.12192,0.00021,7.69251]
[1776507427065,25.09,76374.89,195.0,0.12214,0.00021,7.70202]
[1776507430086,25.1,76381.74,195.0,0.12366,0.00021,7.7698]
[1776507433859,25.1,76386.62,195.0,0.12476,0.00022,7.81853]
[1776507439149,25.11,76391.43,195.0,0.12588,0.00022,7.86837]
[1776507440372,25.11,76384.84,195.0,0.12448,0.00021,7.80615]
[1776507441163,25.11,76384.11,195.0,0.12434,0.00021,7.7999]
[1776507446198,25.12,76389.88,195.0,0.12561,0.00022,7.85645]
[1776507451279,25.12,76391.79,195.0,0.12605,0.00022,7.87562]
[1776507456738,25.12,76387.48,195.0,0.12506,0.00022,7.8289]
[1776507463861,25.13,76392.42,195.0,0.12617,0.00022,7.87789]
[1776507466340,25.13,76385.25,195.0,0.12463,0.00022,7.81012]
[1776507471377,25.13,76384.39,195.0,0.12448,0.00021,7.80329]
[1776507476412,25.14,76386.33,195.0,0.12493,0.00022,7.82315]
[1776507481446,25.14,76387.43,195.0,0.12519,0.00022,7.83479]
[1776507482915,25.14,76369.47,195.0,0.12137,0.00021,7.66472]
[1776507487242,25.14,76371.58,195.0,0.12185,0.00021,7.68615]
[1776507487341,25.14,76371.93,195.0,0.12194,0.00021,7.6899]
[1776507492019,25.15,76374.87,195.0,0.12263,0.00021,7.72095]
[1776507499146,25.16,76373.38,195.0,0.1224,0.00021,7.71069]
[1776507499246,25.17,76373.38,195.0,0.12246,0.00021,7.71305]
[1776507505105,25.17,76373.7,195.0,0.12257,0.00021,7.71808]
[1776507505205,25.17,76374.99,195.0,0.12285,0.00021,7.73072]
[1776507510653,25.18,76378.73,195.0,0.12375,0.00021,7.77068]
[1776507515688,25.19,76382.74,195.0,0.12459,0.00021,7.80504]
[1776507521196,25.19,76382.74,195.0,0.12459,0.00021,7.80504]
[1776507521286,25.2,76382.74,195.0,0.12467,0.00021,7.80822]
[1776507527129,25.2,76386.04,195.0,0.1254,0.00022,7.84048]
[1776507533674,25.2,76390.75,195.0,0.12643,0.00022,7.88583]
[1776507539203,25.2,76391.33,195.0,0.12656,0.00022,7.89168]
[1776507540828,25.2,76391.85,195.0,0.12667,0.00022,7.89674]
[1776507540864,25.2,76385.85,195.0,0.12538,0.00022,7.83971]
[1776507546906,25.2,76383.23,195.0,0.12478,0.00021,7.81349]
[1776507551943,25.2,76378.95,195.0,0.12385,0.00021,7.77185]
[1776507557722,25.2,76378.76,195.0,0.12379,0.00021,7.76944]
[1776507558445,25.2,76378.76,195.0,0.12379,0.00021,7.76944]
[1776507568055,25.19,76378.47,195.0,0.12369,0.00021,7.76508]
[1776507574096,25.19,76378.15,195.0,0.12352,0.00021,7.75431]
[1776507579132,25.19,76376.96,195.0,0.12325,0.00021,7.74254]
[1776507585175,25.19,76378.76,195.0,0.12362,0.00021,7.75904]
[1776507591217,25.19,76379.29,195.0,0.12372,0.00021,7.7634]
[1776507596251,25.19,76383.04,195.0,0.12451,0.00021,7.7983]
[1776507598383,25.19,76383.2,195.0,0.12454,0.00021,7.79964]
[1776507598393,25.19,76383.2,195.0,0.12454,0.00021,7.79964]
[1776507598422,25.18,76383.97,195.0,0.1247,0.00021,7.80678]
[1776507600280,25.19,76391.15,195.0,0.12625,0.00022,7.87535]
[1776507605314,25.19,76391.81,195.0,0.12641,0.00022,7.88205]
[1776507606976,25.19,76391.81,195.0,0.12641,0.00022,7.88205]
[1776507607329,25.19,76391.85,195.0,0.12642,0.00022,7.88258]
[1776507609531,25.19,76391.88,195.0,0.12644,0.00022,7.88338]
[1776507609994,25.19,76392.43,195.0,0.12657,0.00022,7.88912]
[1776507610350,25.19,76403.66,195.0,0.12903,0.00022,7.99674]
[1776507615385,25.19,76410.97,195.0,0.13068,0.00022,8.0681]
[1776507620422,25.2,76410.63,195.0,0.13063,0.00022,8.06611]
[1776507625457,25.2,76412.02,195.0,0.13098,0.00022,8.0808]
[1776507630412,25.2,76411.03,195.0,0.13078,0.00022,8.07235]
[1776507630480,25.2,76411.03,195.0,0.13078,0.00022,8.07235]
[1776507630501,25.2,76400.75,195.0,0.12852,0.00022,7.97437]
[1776507631324,25.2,76400.75,195.0,0.12852,0.00022,7.97437]
[1776507631367,25.2,76400.75,195.0,0.12852,0.00022,7.97437]
[1776507631505,25.2,76374.33,195.0,0.12273,0.00021,7.7162]
[1776507631972,25.2,76374.33,195.0,0.12273,0.00021,7.7162]
[1776507632512,25.21,76363.65,195.0,0.1205,0.00021,7.61634]
[1776507637547,25.22,76362.57,195.0,0.12038,0.00021,7.61089]
[1776507640466,25.22,76363.54,195.0,0.12062,0.00021,7.62191]
[1776507642833,25.23,76365.48,195.0,0.12109,0.00021,7.64298]
[1776507648400,25.24,76363.58,195.0,0.12079,0.00021,7.62958]
[1776507649156,25.24,76363.25,195.0,0.12075,0.00021,7.62739]
[1776507649164,25.24,76363.25,195.0,0.12075,0.00021,7.62739]
[1776507654671,25.26,76361.41,195.0,0.12049,0.00021,7.6157]
[1776507658796,25.26,76359.51,195.0,0.12015,0.00021,7.60067]
[1776507658828,25.26,76359.51,195.0,0.12015,0.00021,7.60067]
[1776507660272,25.27,76359.51,195.0,0.1202,0.00021,7.60261]
[1776507662849,25.27,76353.13,195.0,0.11892,0.00021,7.54464]
[1776507663734,25.28,76342.54,195.0,0.11678,0.0002,7.44756]
[1776507665404,25.28,76342.54,195.0,0.11678,0.0002,7.44756]
[1776507670783,25.3,76341.37,195.0,0.11675,0.0002,7.44599]
[1776507675818,25.31,76340.86,195.0,0.11677,0.0002,7.44697]
[1776507677010,25.31,76340.86,195.0,0.11677,0.0002,7.44697]
[1776507680853,25.32,76349.77,195.0,0.11872,0.00021,7.53572]
[1776507685888,25.34,76351.28,195.0,0.11914,0.00021,7.55472]
[1776507687320,25.34,76351.28,195.0,0.11914,0.00021,7.55472]
[1776507689391,25.34,76344.06,195.0,0.11772,0.00021,7.4901]
[1776507690014,25.34,76344.06,195.0,0.11772,0.00021,7.4901]
[1776507695958,25.36,76349.04,195.0,0.11881,0.00021,7.53677]
[1776507698958,25.36,76349.1,195.0,0.11887,0.00021,7.53924]
[1776507701265,25.37,76355.99,195.0,0.12036,0.00021,7.60654]
[1776507707036,25.38,76355.89,195.0,0.12045,0.00021,7.61056]
[1776507712552,25.39,76355.36,195.0,0.12042,0.00021,7.60901]
[1776507719121,25.41,76356.07,195.0,0.12072,0.00021,7.62255]
[1776507724156,25.42,76355.58,195.0,0.12071,0.00021,7.62217]
[1776507729210,25.43,76354.71,195.0,0.12061,0.00021,7.61741]
[1776507729438,25.43,76354.71,195.0,0.12061,0.00021,7.61741]
[1776507729534,25.43,76342.97,195.0,0.1182,0.00021,7.50869]
[1776507730198,25.43,76336.52,195.0,0.1169,0.0002,7.4497]
[1776507735233,25.44,76335.56,195.0,0.11683,0.0002,7.44628]
[1776507737034,25.45,76335.19,195.0,0.11678,0.0002,7.44393]
[1776507737247,25.45,76335.32,195.0,0.11683,0.0002,7.44622]
[1776507742282,25.46,76338.7,195.0,0.11763,0.0002,7.4826]
[1776507745495,25.47,76338.42,195.0,0.11761,0.0002,7.48189]
[1776507746321,25.47,76329.65,195.0,0.11588,0.0002,7.40245]
[1776507749879,25.48,76327.9,195.0,0.11559,0.0002,7.38944]
[1776507752363,25.49,76321.73,195.0,0.11433,0.0002,7.3287]
[1776507757397,25.5,76322.19,195.0,0.11455,0.0002,7.33875]
[1776507759396,25.5,76327.1,195.0,0.11556,0.0002,7.3852]
[1776507759412,25.5,76329.18,195.0,0.11601,0.0002,7.40547]
[1776507762433,25.51,76338.0,195.0,0.11787,0.0002,7.49027]
[1776507766762,25.52,76339.53,195.0,0.11826,0.0002,7.50809]
[1776507767468,25.52,76338.99,195.0,0.11817,0.0002,7.50397]
[1776507768827,25.53,76338.93,195.0,0.11818,0.0002,7.50452]
[1776507768833,25.53,76338.93,195.0,0.11818,0.0002,7.50452]
[1776507769482,25.53,76339.53,195.0,0.11833,0.0002,7.5112]
[1776507770880,25.53,76340.65,195.0,0.11858,0.0002,7.52248]
[1776507771496,25.53,76341.78,195.0,0.11883,0.00021,7.53384]
[1776507772751,25.53,76342.34,195.0,0.11897,0.00021,7.5401]
[1776507772847,25.53,76342.34,195.0,0.11897,0.00021,7.5401]
[1776507773059,25.53,76342.34,195.0,0.11897,0.00021,7.5401]
[1776507773510,25.54,76354.49,195.0,0.1215,0.00021,7.65423]
[1776507774516,25.54,76361.45,195.0,0.12298,0.00021,7.7199]
[1776507779553,25.55,76364.36,195.0,0.12365,0.00021,7.74993]
[1776507782795,25.55,76364.49,195.0,0.12371,0.00021,7.75227]
[1776507788616,25.56,76363.51,195.0,0.12359,0.00021,7.74712]
[1776507795645,25.56,76363.99,195.0,0.12374,0.00021,7.75398]
[1776507795649,25.56,76363.99,195.0,0.12374,0.00021,7.75398]
[1776507795746,25.57,76363.99,195.0,0.12379,0.00021,7.75575]
[1776507803723,25.57,76364.11,195.0,0.12384,0.00021,7.75817]
[1776507803905,25.57,76364.11,195.0,0.12384,0.00021,7.75817]
[1776507804731,25.57,76364.32,195.0,0.12389,0.00021,7.76029]
[1776507809768,25.58,76364.77,195.0,0.12405,0.00021,7.76751]
[1776507814804,25.59,76364.94,195.0,0.12406,0.00021,7.76507]
[1776507820031,25.59,76364.91,195.0,0.1241,0.00021,7.7666]
[1776507830739,25.6,76364.84,195.0,0.12413,0.00021,7.76776]
[1776507830919,25.61,76365.0,195.0,0.1243,0.00021,7.77527]
[1776507841297,25.61,76365.0,195.0,0.1243,0.00021,7.77527]
[1776507844224,25.62,76363.3,195.0,0.12399,0.00021,7.76156]
[1776507853073,25.62,76359.46,195.0,0.12323,0.00021,7.72794]
[1776507854780,25.62,76359.46,195.0,0.12323,0.00021,7.72794]
[1776507864521,25.62,76359.25,195.0,0.12322,0.00021,7.72745]
[1776507871825,25.63,76360.75,195.0,0.12359,0.00021,7.74378]
[1776507879258,25.64,76360.98,195.0,0.12359,0.00021,7.74107]
[1776507885300,25.64,76359.5,195.0,0.12331,0.00021,7.72862]
[1776507893357,25.64,76361.69,195.0,0.12381,0.00021,7.75075]
[1776507898391,25.65,76362.6,195.0,0.12403,0.00021,7.76027]
[1776507903426,25.65,76364.94,195.0,0.12454,0.00021,7.78308]
[1776507908462,25.65,76365.67,195.0,0.12472,0.00021,7.79065]
[1776507915511,25.65,76364.96,195.0,0.12459,0.00021,7.78517]
[1776507920645,25.65,76364.91,195.0,0.1246,0.00021,7.7854]
[1776507927604,25.66,76367.1,195.0,0.12509,0.00021,7.80721]
[1776507933645,25.66,76367.16,195.0,0.12503,0.00021,7.80159]
[1776507935978,25.66,76367.5,195.0,0.12511,0.00021,7.80506]
[1776507939079,25.66,76367.94,195.0,0.12521,0.00021,7.80946]
[1776507939997,25.66,76368.28,195.0,0.12529,0.00021,7.81293]
[1776507943697,25.66,76369.44,195.0,0.12555,0.00021,7.82417]
[1776507948752,25.66,76369.52,195.0,0.12558,0.00021,7.82568]
[1776507953787,25.67,76375.95,195.0,0.12697,0.00021,7.88642]
[1776507954850,25.67,76375.95,195.0,0.12697,0.00021,7.88642]
[1776507954927,25.67,76377.64,195.0,0.12733,0.00021,7.90228]
[1776507961843,25.67,76379.37,195.0,0.12777,0.00021,7.92159]
[1776507966877,25.68,76379.52,195.0,0.12786,0.00021,7.92521]
[1776507969283,25.68,76379.52,195.0,0.12786,0.00021,7.92521]
[1776507972433,25.69,76380.95,195.0,0.12822,0.00022,7.94081]
[1776507972881,25.69,76380.95,195.0,0.12822,0.00022,7.94081]
[1776507972894,25.69,76380.95,195.0,0.12822,0.00022,7.94081]
[1776507972923,25.69,76371.05,195.0,0.12611,0.00021,7.84869]
[1776507973005,25.69,76371.05,195.0,0.12611,0.00021,7.84869]
[1776507973141,25.69,76371.05,195.0,0.12611,0.00021,7.84869]
[1776507973201,25.69,76371.05,195.0,0.12611,0.00021,7.84869]
[1776507973313,25.69,76371.05,195.0,0.12611,0.00021,7.84869]
[1776507973930,25.69,76353.29,195.0,0.12237,0.00021,7.68328]
[1776507974937,25.69,76342.58,195.0,0.12014,0.00021,7.58378]
[1776507978593,25.69,76339.38,195.0,0.11949,0.0002,7.55445]
[1776507985010,25.69,76342.13,195.0,0.12008,0.00021,7.58078]
[1776507989594,25.69,76343.2,195.0,0.1203,0.00021,7.59091]
[1776507989684,25.69,76343.17,195.0,0.1203,0.00021,7.59071]
[1776507990506,25.69,76343.17,195.0,0.1203,0.00021,7.59071]
[1776507996092,25.7,76345.78,195.0,0.12082,0.00021,7.61126]
[1776508001899,25.7,76341.98,195.0,0.12008,0.00021,7.57813]
[1776508001909,25.7,76341.98,195.0,0.12008,0.00021,7.57813]
[1776508003929,25.71,76341.38,195.0,0.11999,0.00021,7.57387]
[1776508010276,25.72,76339.41,195.0,0.1197,0.00021,7.56106]
[1776508014214,25.73,76329.86,195.0,0.11784,0.0002,7.47695]
[1776508019249,25.74,76324.88,195.0,0.11694,0.0002,7.43572]
[1776508024285,25.75,76325.57,195.0,0.11718,0.0002,7.44659]
[1776508025014,25.75,76325.57,195.0,0.11718,0.0002,7.44659]
[1776508030892,25.76,76324.3,195.0,0.11699,0.0002,7.43803]
[1776508032191,25.76,76324.07,195.0,0.11697,0.0002,7.43703]
[1776508037376,25.77,76328.81,195.0,0.11803,0.0002,7.48512]
[1776508038389,25.77,76328.81,195.0,0.11803,0.0002,7.48512]
[1776508038442,25.77,76328.86,195.0,0.11806,0.0002,7.48637]
[1776508044917,25.78,76328.96,195.0,0.11817,0.0002,7.49145]
[1776508046124,25.79,76333.66,195.0,0.11916,0.0002,7.53628]
[1776508047367,25.79,76336.77,195.0,0.11981,0.0002,7.56565]
[1776508048912,25.79,76337.87,195.0,0.12005,0.0002,7.57649]
[1776508054494,25.8,76338.35,195.0,0.12017,0.00021,7.57862]
[1776508060705,25.81,76338.45,195.0,0.12023,0.00021,7.58157]
[1776508062300,25.81,76338.45,195.0,0.12029,0.00021,7.58425]
[1776508067771,25.82,76341.25,195.0,0.12094,0.00021,7.61331]
[1776508067811,25.82,76341.25,195.0,0.12094,0.00021,7.61331]
[1776508073628,25.83,76343.89,195.0,0.12158,0.00021,7.64191]
[1776508078664,25.84,76345.7,195.0,0.12202,0.00021,7.66144]
[1776508083699,25.85,76347.87,195.0,0.12253,0.00021,7.68421]
[1776508088357,25.85,76349.95,195.0,0.12301,0.00021,7.70551]
[1776508088738,25.85,76349.61,195.0,0.12295,0.00021,7.70288]
[1776508093910,25.85,76352.13,195.0,0.12349,0.00021,7.72648]
[1776508098347,25.85,76354.98,195.0,0.12409,0.00021,7.75302]
[1776508101663,25.85,76354.6,195.0,0.12401,0.00021,7.74953]
[1776508102121,25.85,76356.15,195.0,0.12433,0.00021,7.76398]
[1776508108099,25.85,76354.41,195.0,0.12397,0.00021,7.74799]
[1776508115239,25.86,76353.55,195.0,0.12371,0.00021,7.73335]
[1776508115550,25.86,76353.55,195.0,0.12371,0.00021,7.73335]
[1776508115927,25.86,76354.41,195.0,0.12389,0.00021,7.74154]
[1776508125997,25.85,76354.2,195.0,0.12378,0.00021,7.73667]
[1776508131035,25.85,76354.22,195.0,0.12375,0.00021,7.73546]
[1776508135235,25.84,76355.27,195.0,0.12395,0.00021,7.74407]
[1776508135249,25.84,76355.27,195.0,0.12395,0.00021,7.74407]
[1776508142112,25.84,76351.82,195.0,0.12318,0.00021,7.71022]
[1776508147147,25.83,76349.11,195.0,0.12259,0.00021,7.68406]
[1776508150587,25.83,76348.84,195.0,0.12253,0.00021,7.68117]
[1776508156634,25.83,76345.19,195.0,0.12175,0.00021,7.64632]
[1776508158842,25.83,76345.09,195.0,0.12172,0.00021,7.64509]
[1776508158931,25.83,76345.06,195.0,0.12171,0.00021,7.6445]
[1776508163200,25.83,76344.3,195.0,0.12156,0.00021,7.63809]
[1776508168297,25.84,76351.28,195.0,0.12307,0.00021,7.7052]
[1776508170556,25.84,76351.96,195.0,0.12322,0.00021,7.7119]
[1776508170587,25.84,76351.96,195.0,0.12322,0.00021,7.7119]
[1776508170657,25.84,76352.28,195.0,0.1233,0.00021,7.71527]
[1776508176352,25.85,76354.24,195.0,0.12368,0.00021,7.72904]
[1776508179480,25.85,76354.44,195.0,0.12373,0.00021,7.73133]
[1776508185416,25.86,76353.26,195.0,0.12356,0.00021,7.72397]
[1776508191458,25.86,76353.24,195.0,0.12362,0.00021,7.7265]
[1776508192974,25.86,76353.24,195.0,0.12362,0.00021,7.7265]
[1776508199514,25.87,76353.3,195.0,0.12372,0.00021,7.73064]
[1776508202268,25.87,76352.76,195.0,0.12362,0.00021,7.72653]
[1776508202455,25.87,76352.76,195.0,0.12362,0.00021,7.72653]
[1776508202927,25.87,76352.76,195.0,0.12362,0.00021,7.72653]
[1776508203016,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508203201,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508203377,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508203627,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508203709,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508203727,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508203730,25.88,76344.72,195.0,0.12196,0.00021,7.65282]
[1776508204027,25.88,76324.05,195.0,0.11775,0.0002,7.46328]
[1776508204648,25.88,76306.76,195.0,0.1143,0.0002,7.30573]
[1776508205457,25.88,76306.76,195.0,0.1143,0.0002,7.30573]
[1776508206153,25.88,76306.76,195.0,0.1143,0.0002,7.30573]
[1776508206873,25.88,76291.26,195.0,0.11128,0.00019,7.16603]
[1776508207578,25.88,76283.68,195.0,0.10983,0.00019,7.09822]
[1776508210555,25.88,76282.73,195.0,0.10967,0.00019,7.091]
[1776508211713,25.88,76286.06,195.0,0.11033,0.00019,7.12162]
[1776508211981,25.89,76292.96,195.0,0.11168,0.00019,7.18449]
[1776508213616,25.89,76285.69,195.0,0.11029,0.00019,7.12]
[1776508216637,25.89,76278.14,195.0,0.10889,0.00019,7.05402]
[1776508221954,25.9,76283.42,195.0,0.10996,0.00019,7.10423]
[1776508222822,25.9,76285.65,195.0,0.1104,0.00019,7.12494]
[1776508222923,25.9,76285.69,195.0,0.11042,0.00019,7.1259]
[1776508228672,25.91,76286.4,195.0,0.11066,0.00019,7.13689]
[1776508233758,25.93,76286.52,195.0,0.11071,0.00019,7.13647]
[1776508236599,25.93,76287.67,195.0,0.11097,0.00019,7.14865]
[1776508240413,25.94,76292.06,195.0,0.1119,0.00019,7.19174]
[1776508240415,25.94,76292.06,195.0,0.1119,0.00019,7.19174]
[1776508243651,25.94,76293.88,195.0,0.1123,0.00019,7.21064]
[1776508248867,25.96,76293.03,195.0,0.11225,0.00019,7.20794]
[1776508249609,25.96,76293.03,195.0,0.11225,0.00019,7.20794]
[1776508254909,25.97,76292.6,195.0,0.11227,0.00019,7.20899]
[1776508257298,25.97,76292.77,195.0,0.11234,0.00019,7.21217]
[1776508261520,25.98,76293.14,195.0,0.11246,0.00019,7.21795]
[1776508267233,25.99,76295.02,195.0,0.11294,0.0002,7.23976]
[1776508267241,25.99,76295.02,195.0,0.11294,0.0002,7.23976]
[1776508267244,25.99,76295.02,195.0,0.11294,0.0002,7.23976]
[1776508268001,25.99,76296.43,195.0,0.11325,0.0002,7.25405]
[1776508271822,26.0,76298.79,195.0,0.11378,0.0002,7.27876]
[1776508273427,26.01,76300.02,195.0,0.11407,0.0002,7.2921]
[1776508273428,26.01,76300.02,195.0,0.11407,0.0002,7.2921]
[1776508275033,26.01,76299.93,195.0,0.11408,0.0002,7.29238]
[1776508280085,26.03,76303.45,195.0,0.11492,0.0002,7.33073]
[1776508280342,26.03,76303.45,195.0,0.11492,0.0002,7.33073]
[1776508285120,26.04,76311.09,195.0,0.11654,0.0002,7.40494]
[1776508290155,26.05,76313.16,195.0,0.11705,0.0002,7.42827]
[1776508290463,26.05,76313.16,195.0,0.11705,0.0002,7.42827]
[1776508296504,26.06,76312.35,195.0,0.1169,0.0002,7.4183]
[1776508296808,26.06,76312.35,195.0,0.1169,0.0002,7.4183]
[1776508302239,26.08,76315.65,195.0,0.1177,0.0002,7.45474]
[1776508305539,26.08,76319.26,195.0,0.11849,0.0002,7.4903]
[1776508305554,26.08,76319.26,195.0,0.11849,0.0002,7.4903]
[1776508310209,26.09,76314.79,195.0,0.11766,0.0002,7.45289]
[1776508312401,26.1,76312.79,195.0,0.11732,0.0002,7.43712]
[1776508319144,26.11,76313.35,195.0,0.11753,0.0002,7.44672]
[1776508319159,26.11,76313.35,195.0,0.11753,0.0002,7.44672]
[1776508319334,26.11,76313.3,195.0,0.11756,0.0002,7.44811]
[1776508321325,26.11,76301.96,195.0,0.11533,0.0002,7.34647]
[1776508322113,26.11,76301.96,195.0,0.11533,0.0002,7.34647]
[1776508322114,26.11,76301.96,195.0,0.11533,0.0002,7.34647]
[1776508327458,26.13,76299.11,195.0,0.11491,0.0002,7.32723]
[1776508332665,26.15,76297.94,195.0,0.11483,0.0002,7.32336]
[1776508338551,26.16,76297.37,195.0,0.11484,0.0002,7.32381]
[1776508340551,26.17,76296.08,195.0,0.11466,0.0002,7.31555]
[1776508341395,26.17,76295.0,195.0,0.11447,0.0002,7.30698]
[1776508344542,26.18,76293.49,195.0,0.11425,0.0002,7.29662]
[1776508344617,26.18,76292.69,195.0,0.11411,0.0002,7.29047]
[1776508345931,26.18,76292.69,195.0,0.11411,0.0002,7.29047]
[1776508351583,26.19,76289.31,195.0,0.11347,0.00019,7.25806]
[1776508357625,26.2,76288.3,195.0,0.11337,0.00019,7.25329]
[1776508362659,26.21,76286.96,195.0,0.11319,0.00019,7.24495]
[1776508367695,26.22,76282.34,195.0,0.11238,0.00019,7.20739]
[1776508373737,26.23,76283.77,195.0,0.11275,0.00019,7.22465]
[1776508378772,26.24,76279.93,195.0,0.11209,0.00019,7.19403]
[1776508385821,26.26,76279.96,195.0,0.11221,0.00019,7.19964]
[1776508389849,26.26,76273.71,195.0,0.11108,0.00019,7.147]
[1776508394884,26.27,76275.36,195.0,0.11148,0.00019,7.16567]
[1776508398912,26.28,76267.77,195.0,0.11011,0.00019,7.10142]
[1776508400810,26.28,76264.02,195.0,0.10942,0.00019,7.06906]
[1776508401933,26.29,76257.39,195.0,0.10821,0.00019,7.01226]
[1776508406968,26.32,76262.31,195.0,0.10942,0.00019,7.06927]
[1776508414017,26.35,76267.49,195.0,0.1106,0.00019,7.12162]
[1776508415993,26.35,76267.01,195.0,0.11053,0.00019,7.11815]
[1776508422425,26.37,76267.49,195.0,0.11075,0.00019,7.12816]
[1776508428115,26.38,76268.62,195.0,0.11106,0.00019,7.14257]
[1776508433307,26.39,76266.25,195.0,0.11067,0.00019,7.12442]
[1776508439191,26.4,76261.97,195.0,0.10997,0.00019,7.09198]
[1776508441204,26.4,76261.97,195.0,0.10997,0.00019,7.09198]
[1776508446246,26.41,76268.48,195.0,0.11132,0.00019,7.15452]
[1776508451559,26.42,76269.85,195.0,0.11164,0.00019,7.16931]
[1776508451581,26.42,76269.85,195.0,0.11164,0.00019,7.16931]
[1776508452369,26.42,76282.42,195.0,0.11408,0.00019,7.28219]
[1776508453296,26.42,76291.05,195.0,0.11578,0.0002,7.35997]
[1776508455871,26.43,76291.02,195.0,0.1158,0.0002,7.36121]
[1776508458670,26.43,76291.08,195.0,0.11587,0.0002,7.36402]
[1776508461665,26.44,76297.96,195.0,0.11727,0.0002,7.42766]
[1776508461695,26.44,76297.96,195.0,0.11727,0.0002,7.42766]
[1776508467394,26.45,76299.6,195.0,0.11768,0.0002,7.4464]
[1776508472430,26.46,76300.46,195.0,0.11784,0.0002,7.4505]
[1776508472811,26.46,76300.46,195.0,0.11784,0.0002,7.4505]
[1776508478472,26.47,76303.09,195.0,0.11845,0.0002,7.47806]
[1776508483314,26.47,76299.41,195.0,0.11776,0.0002,7.44716]
[1776508486542,26.48,76296.05,195.0,0.11717,0.0002,7.42008]
[1776508492572,26.49,76297.68,195.0,0.11761,0.0002,7.43994]
[1776508497606,26.5,76294.34,195.0,0.11705,0.0002,7.41469]
[1776508502643,26.51,76295.08,195.0,0.11728,0.0002,7.42523]
[1776508508685,26.53,76293.9,195.0,0.11716,0.0002,7.41943]
[1776508511973,26.53,76293.18,195.0,0.11705,0.0002,7.41459]
[1776508512113,26.53,76293.18,195.0,0.11705,0.0002,7.41459]
[1776508512385,26.53,76291.07,195.0,0.11665,0.0002,7.39658]
[1776508513124,26.53,76281.58,195.0,0.11481,0.00019,7.31267]
[1776508514728,26.54,76274.89,195.0,0.11355,0.00019,7.25458]
[1776508517188,26.54,76273.92,195.0,0.11338,0.00019,7.24664]
[1776508517196,26.54,76273.92,195.0,0.11338,0.00019,7.24664]
[1776508521775,26.55,76266.62,195.0,0.11207,0.00019,7.18619]
[1776508526810,26.56,76264.45,195.0,0.11174,0.00019,7.17061]
[1776508531846,26.57,76263.09,195.0,0.11146,0.00019,7.15525]
[1776508536881,26.57,76266.84,195.0,0.11225,0.00019,7.19168]
[1776508542269,26.58,76268.78,195.0,0.11268,0.00019,7.2113]
[1776508547960,26.59,76268.99,195.0,0.11281,0.00019,7.21733]
[1776508554179,26.6,76267.44,195.0,0.11256,0.00019,7.20605]
[1776508554180,26.6,76267.44,195.0,0.11256,0.00019,7.20605]
[1776508560044,26.61,76266.46,195.0,0.11248,0.00019,7.20233]
[1776508567093,26.62,76266.74,195.0,0.11263,0.00019,7.20884]
[1776508573135,26.63,76265.32,195.0,0.11243,0.00019,7.19974]
[1776508577994,26.63,76269.43,195.0,0.11325,0.00019,7.23755]
[1776508583205,26.64,76269.47,195.0,0.11333,0.00019,7.24144]
[1776508588240,26.65,76269.26,195.0,0.11335,0.00019,7.24208]
[1776508594282,26.65,76269.07,195.0,0.11329,0.00019,7.23638]
[1776508598310,26.66,76275.5,195.0,0.11456,0.00019,7.29505]
[1776508600842,26.66,76277.27,195.0,0.11492,0.00019,7.31148]
[1776508601258,26.66,76277.27,195.0,0.11492,0.00019,7.31148]
[1776508601278,26.66,76277.27,195.0,0.11492,0.00019,7.31148]
[1776508601303,26.66,76277.27,195.0,0.11492,0.00019,7.31148]
[1776508601421,26.66,76283.09,195.0,0.11606,0.00019,7.36334]
[1776508602338,26.66,76294.96,195.0,0.1184,0.0002,7.46933]
[1776508604153,26.66,76296.33,195.0,0.11868,0.0002,7.48205]
[1776508604839,26.67,76296.33,195.0,0.11869,0.0002,7.48258]
[1776508608022,26.67,76295.92,195.0,0.11865,0.0002,7.4805]
[1776508609921,26.67,76294.05,195.0,0.1183,0.0002,7.465]
[1776508610579,26.67,76294.05,195.0,0.1183,0.0002,7.465]
[1776508610620,26.67,76293.05,195.0,0.11812,0.0002,7.45669]
[1776508612009,26.68,76293.33,195.0,0.11819,0.0002,7.45976]
[1776508614137,26.68,76292.62,195.0,0.11807,0.0002,7.45463]
[1776508619164,26.68,76295.58,195.0,0.11872,0.0002,7.48361]
[1776508619196,26.68,76295.58,195.0,0.11872,0.0002,7.48361]
[1776508624492,26.7,76295.77,195.0,0.11886,0.0002,7.49014]
[1776508629541,26.7,76295.72,195.0,0.11892,0.0002,7.49252]
[1776508635570,26.72,76299.68,195.0,0.11981,0.0002,7.53242]
[1776508639722,26.72,76299.89,195.0,0.11989,0.0002,7.53627]
[1776508645641,26.73,76302.12,195.0,0.12044,0.0002,7.56068]
[1776508650676,26.74,76302.65,195.0,0.12062,0.0002,7.56853]
[1776508652117,26.74,76302.65,195.0,0.12062,0.0002,7.56853]
[1776508657881,26.75,76304.71,195.0,0.12102,0.0002,7.58354]
[1776508658058,26.75,76304.71,195.0,0.12102,0.0002,7.58354]
[1776508658089,26.75,76305.73,195.0,0.12125,0.0002,7.59385]
[1776508658733,26.75,76294.42,195.0,0.119,0.0002,7.49334]
[1776508663768,26.76,76295.18,195.0,0.11923,0.0002,7.50347]
[1776508668804,26.77,76293.54,195.0,0.119,0.0002,7.49301]
[1776508671143,26.77,76293.56,195.0,0.11902,0.0002,7.49386]
[1776508676861,26.78,76293.2,195.0,0.11904,0.0002,7.49465]
[1776508682709,26.79,76293.2,195.0,0.11906,0.0002,7.49575]
[1776508682903,26.79,76294.81,195.0,0.11943,0.0002,7.5122]
[1776508688947,26.8,76299.28,195.0,0.12039,0.0002,7.55504]
[1776508691968,26.8,76293.03,195.0,0.11919,0.0002,7.5013]
[1776508693106,26.8,76293.03,195.0,0.11919,0.0002,7.5013]
[1776508693358,26.81,76292.73,195.0,0.11914,0.0002,7.49923]
[1776508695111,26.81,76290.59,195.0,0.11873,0.0002,7.48084]
[1776508701032,26.81,76289.83,195.0,0.11863,0.0002,7.47629]
[1776508706067,26.82,76292.78,195.0,0.11924,0.0002,7.50361]
[1776508706713,26.82,76292.78,195.0,0.11924,0.0002,7.50361]
[1776508713430,26.82,76293.23,195.0,0.1193,0.0002,7.5034]
[1776508713453,26.83,76293.24,195.0,0.11931,0.0002,7.50401]
[1776508721173,26.84,76295.22,195.0,0.11981,0.0002,7.52608]
[1776508728222,26.85,76293.84,195.0,0.11962,0.0002,7.51765]
[1776508731271,26.85,76293.91,195.0,0.11965,0.0002,7.51883]
[1776508737285,26.86,76292.63,195.0,0.1195,0.0002,7.51205]
[1776508742320,26.87,76292.24,195.0,0.11948,0.0002,7.51137]
[1776508747355,26.87,76288.04,195.0,0.11872,0.0002,7.47707]
[1776508750270,26.88,76286.85,195.0,0.11851,0.0002,7.4678]
[1776508750376,26.88,76287.15,195.0,0.11859,0.0002,7.47106]
[1776508755411,26.88,76285.13,195.0,0.11822,0.0002,7.4545]
[1776508759439,26.88,76291.38,195.0,0.11947,0.0002,7.51058]
[1776508762174,26.88,76293.43,195.0,0.11988,0.0002,7.52904]
[1776508762460,26.88,76293.93,195.0,0.11998,0.0002,7.53361]
[1776508763882,26.89,76294.01,195.0,0.12001,0.0002,7.53482]
[1776508768130,26.89,76302.65,195.0,0.12176,0.0002,7.61304]
[1776508775551,26.9,76302.8,195.0,0.12177,0.0002,7.61034]
[1776508778004,26.9,76302.83,195.0,0.12179,0.0002,7.61133]
[1776508778011,26.9,76302.83,195.0,0.12179,0.0002,7.61133]
[1776508778023,26.9,76302.83,195.0,0.12179,0.0002,7.61133]
[1776508778105,26.9,76302.83,195.0,0.1218,0.0002,7.61169]
[1776508783607,26.9,76304.41,195.0,0.12212,0.0002,7.62594]
[1776508788323,26.9,76305.73,195.0,0.12238,0.0002,7.63769]
[1776508788336,26.9,76305.73,195.0,0.12238,0.0002,7.63769]
[1776508788418,26.9,76305.73,195.0,0.12238,0.0002,7.63769]
[1776508794684,26.91,76306.14,195.0,0.12252,0.0002,7.6438]
[1776508799718,26.91,76308.41,195.0,0.12302,0.0002,7.66592]
[1776508800226,26.91,76308.41,195.0,0.12302,0.0002,7.66592]
[1776508800726,26.91,76314.97,195.0,0.12435,0.0002,7.72455]
[1776508803611,26.92,76318.15,195.0,0.12501,0.0002,7.75336]
[1776508806434,26.92,76318.6,195.0,0.12512,0.0002,7.75805]
[1776508806483,26.92,76318.6,195.0,0.12512,0.0002,7.75805]
[1776508808552,26.92,76322.64,195.0,0.12595,0.0002,7.79448]
[1776508808941,26.92,76322.82,195.0,0.12599,0.0002,7.79628]
[1776508810545,26.92,76322.71,195.0,0.12597,0.0002,7.79548]
[1776508815831,26.92,76316.16,195.0,0.12467,0.0002,7.73833]
[1776508820903,26.93,76315.95,195.0,0.12466,0.0002,7.73772]
[1776508823001,26.93,76315.95,195.0,0.12467,0.0002,7.73823]
[1776508832833,26.93,76313.07,195.0,0.12405,0.0002,7.70822]
[1776508832834,26.93,76313.07,195.0,0.12405,0.0002,7.70822]
[1776508842050,26.94,76312.16,195.0,0.12394,0.0002,7.70305]
[1776508848092,26.95,76312.89,195.0,0.12412,0.0002,7.71124]
[1776508853127,26.95,76313.28,195.0,0.12423,0.0002,7.71606]
[1776508858162,26.95,76312.78,195.0,0.12416,0.0002,7.71294]
[1776508863197,26.96,76312.69,195.0,0.12417,0.0002,7.71346]
[1776508869238,26.96,76311.78,195.0,0.12403,0.0002,7.70697]
[1776508879309,26.97,76311.78,195.0,0.12409,0.0002,7.70962]
[1776508883358,26.97,76311.78,195.0,0.12409,0.0002,7.70962]
[1776508884344,26.97,76304.05,195.0,0.12256,0.0002,7.64243]
[1776508890386,26.98,76303.32,195.0,0.12247,0.0002,7.63807]
[1776508895422,26.98,76302.8,195.0,0.12231,0.0002,7.62816]
[1776508902471,26.99,76302.42,195.0,0.12229,0.0002,7.62729]
[1776508909520,26.99,76301.96,195.0,0.12225,0.0002,7.62566]
[1776508914555,27.0,76305.54,195.0,0.12301,0.0002,7.65896]
[1776508919199,27.0,76305.8,195.0,0.12309,0.0002,7.66244]
[1776508919218,27.0,76305.8,195.0,0.12309,0.0002,7.66244]
[1776508919902,27.0,76305.8,195.0,0.12309,0.0002,7.66244]
[1776508922906,27.0,76310.55,195.0,0.12406,0.0002,7.7053]
[1776508929500,27.01,76315.41,195.0,0.12507,0.0002,7.74966]
[1776508934696,27.01,76311.2,195.0,0.12425,0.0002,7.71345]
[1776508940745,27.01,76312.05,195.0,0.12445,0.0002,7.72242]
[1776508945779,27.02,76313.92,195.0,0.12485,0.0002,7.73998]
[1776508950815,27.02,76315.49,195.0,0.12519,0.0002,7.75482]
[1776508955968,27.02,76315.29,195.0,0.12508,0.0002,7.74682]
[1776508955969,27.02,76315.29,195.0,0.12508,0.0002,7.74682]
[1776508962899,27.02,76312.96,195.0,0.12464,0.0002,7.7276]
[1776508967934,27.03,76316.02,195.0,0.12528,0.0002,7.7557]
[1776508967980,27.03,76316.02,195.0,0.12528,0.0002,7.7557]
[1776508973976,27.03,76315.68,195.0,0.12524,0.0002,7.75376]
[1776508980021,27.03,76313.94,195.0,0.12491,0.0002,7.73949]
[1776508980994,27.03,76313.94,195.0,0.12491,0.0002,7.73949]
[1776508987324,27.04,76319.45,195.0,0.12606,0.0002,7.78958]
[1776508988760,27.04,76319.42,195.0,0.12606,0.0002,7.7896]
[1776508993564,27.04,76318.8,195.0,0.12595,0.0002,7.78479]
[1776508994144,27.04,76325.46,195.0,0.12731,0.0002,7.84421]
[1776508999328,27.04,76328.1,195.0,0.12786,0.00021,7.86786]
[1776509003582,27.04,76331.06,195.0,0.12847,0.00021,7.89429]
[1776509009249,27.04,76336.71,195.0,0.12963,0.00021,7.94433]
[1776509013510,27.04,76336.81,195.0,0.12965,0.00021,7.94515]
[1776509013510,27.04,76336.81,195.0,0.12965,0.00021,7.94515]
[1776509014094,27.04,76335.83,195.0,0.12935,0.00021,7.92907]
[1776509016404,27.04,76331.49,195.0,0.12845,0.00021,7.89033]
[1776509016473,27.04,76331.49,195.0,0.12845,0.00021,7.89033]
[1776509017304,27.04,76323.55,195.0,0.12682,0.0002,7.81972]
[1776509019584,27.04,76320.01,195.0,0.1261,0.0002,7.78838]
[1776509023632,27.04,76319.8,195.0,0.12607,0.0002,7.78693]
[1776509029389,27.04,76318.83,195.0,0.12589,0.0002,7.77943]
[1776509034425,27.04,76317.49,195.0,0.12564,0.0002,7.76838]
[1776509037447,27.05,76304.13,195.0,0.12296,0.0002,7.65072]
[1776509038530,27.05,76304.13,195.0,0.12296,0.0002,7.65072]
[1776509038684,27.05,76304.13,195.0,0.12296,0.0002,7.65072]
[1776509041776,27.05,76300.35,195.0,0.12223,0.0002,7.61844]
[1776509041779,27.05,76300.35,195.0,0.12223,0.0002,7.61844]
[1776509041786,27.05,76300.29,195.0,0.12223,0.0002,7.61829]
[1776509042361,27.05,76300.29,195.0,0.12223,0.0002,7.61829]
[1776509042362,27.05,76300.29,195.0,0.12223,0.0002,7.61829]
[1776509042485,27.05,76292.34,195.0,0.12065,0.0002,7.54828]
[1776509043987,27.05,76292.34,195.0,0.12065,0.0002,7.54828]
[1776509045711,27.05,76285.04,195.0,0.11924,0.0002,7.48515]
[1776509045923,27.05,76281.2,195.0,0.1185,0.00019,7.45204]
[1776509051549,27.06,76285.02,195.0,0.11932,0.0002,7.48894]
[1776509056584,27.07,76277.21,195.0,0.11786,0.00019,7.42304]
[1776509061619,27.08,76276.34,195.0,0.11775,0.00019,7.41842]
[1776509066654,27.08,76278.36,195.0,0.11821,0.00019,7.43904]
[1776509067607,27.08,76278.36,195.0,0.11821,0.00019,7.43904]
[1776509067617,27.08,76278.36,195.0,0.11821,0.00019,7.43904]
[1776509067661,27.09,76278.26,195.0,0.11821,0.00019,7.43872]
[1776509068961,27.09,76278.26,195.0,0.11821,0.00019,7.43872]
[1776509069046,27.09,76278.58,195.0,0.11828,0.00019,7.44214]
[1776509072137,27.09,76279.55,195.0,0.11843,0.00019,7.44607]
[1776509079753,27.11,76279.37,195.0,0.11855,0.00019,7.45108]
[1776509082860,27.11,76279.22,195.0,0.11855,0.00019,7.45138]
[1776509082872,27.11,76279.22,195.0,0.11855,0.00019,7.45138]
[1776509084703,27.12,76279.23,195.0,0.11859,0.00019,7.45308]
[1776509086430,27.12,76278.5,195.0,0.11849,0.00019,7.4483]
[1776509088815,27.13,76268.53,195.0,0.11662,0.00019,7.36388]
[1776509090186,27.13,76268.77,195.0,0.11668,0.00019,7.3669]
[1776509090831,27.13,76267.06,195.0,0.11637,0.00019,7.35293]
[1776509093854,27.14,76265.52,195.0,0.11611,0.00019,7.34097]
[1776509093955,27.14,76265.12,195.0,0.11605,0.00019,7.33822]
[1776509096118,27.14,76264.82,195.0,0.11604,0.00019,7.33749]
[1776509096147,27.14,76264.82,195.0,0.11604,0.00019,7.33749]
[1776509096873,27.15,76262.46,195.0,0.1156,0.00019,7.31791]
[1776509101908,27.16,76260.38,195.0,0.11529,0.00019,7.30374]
[1776509102513,27.16,76260.38,195.0,0.11529,0.00019,7.30374]
[1776509102915,27.16,76262.81,195.0,0.11577,0.00019,7.3256]
[1776509106781,27.17,76260.38,195.0,0.11538,0.00019,7.30755]
[1776509106943,27.17,76256.68,195.0,0.1147,0.00019,7.27651]
[1776509108313,27.17,76252.21,195.0,0.11387,0.00019,7.2386]
[1776509108947,27.17,76252.21,195.0,0.11387,0.00019,7.2386]
[1776509108957,27.17,76251.65,195.0,0.11378,0.00019,7.23461]
[1776509109203,27.17,76251.65,195.0,0.11378,0.00019,7.23461]
[1776509110010,27.17,76251.65,195.0,0.11378,0.00019,7.23461]
[1776509110093,27.18,76251.15,195.0,0.11371,0.00019,7.23135]
[1776509111866,27.18,76249.78,195.0,0.11347,0.00019,7.22036]
[1776509117014,27.19,76250.19,195.0,0.11366,0.00019,7.22905]
[1776509122049,27.2,76242.01,195.0,0.11222,0.00019,7.16271]
[1776509124393,27.21,76243.38,195.0,0.11252,0.00019,7.17633]
[1776509125070,27.21,76247.09,195.0,0.11323,0.00019,7.20921]
[1776509126117,27.21,76247.09,195.0,0.11323,0.00019,7.20921]
[1776509127115,27.21,76248.26,195.0,0.11347,0.00019,7.22036]
[1776509127874,27.21,76245.58,195.0,0.11299,0.00019,7.19827]
[1776509128958,27.22,76245.07,195.0,0.11292,0.00019,7.19493]
[1776509128963,27.22,76245.07,195.0,0.11292,0.00019,7.19493]
[1776509129098,27.22,76245.47,195.0,0.11302,0.00019,7.19944]
[1776509131023,27.22,76245.45,195.0,0.11303,0.00019,7.20011]
[1776509131112,27.22,76245.77,195.0,0.11302,0.00019,7.1967]
[1776509134036,27.23,76248.78,195.0,0.11363,0.00019,7.22479]
[1776509137281,27.24,76250.14,195.0,0.11396,0.00019,7.23953]
[1776509146217,27.33,76249.93,195.0,0.1147,0.00019,7.27292]
[1776509147286,27.33,76249.93,195.0,0.1147,0.00019,7.27292]
[1776509147287,27.33,76249.93,195.0,0.1147,0.00019,7.27292]
[1776509147292,27.33,76249.93,195.0,0.1147,0.00019,7.27292]
[1776509147305,27.33,76249.93,195.0,0.1147,0.00019,7.27292]
[1776509148237,27.33,76260.05,195.0,0.11666,0.00019,7.3621]
[1776509153275,27.4,76256.94,195.0,0.11661,0.00019,7.35966]
[1776509158310,27.47,76264.98,195.0,0.11883,0.00019,7.45923]
[1776509163345,27.48,76258.62,195.0,0.11768,0.00019,7.40746]
[1776509168382,27.49,76258.62,195.0,0.11777,0.00019,7.41157]
[1776509173415,27.5,76261.51,195.0,0.1184,0.00019,7.43974]
[1776509178286,27.51,76262.32,195.0,0.11861,0.00019,7.44924]
[1776509178629,27.51,76262.32,195.0,0.11861,0.00019,7.44924]
[1776509178674,27.51,76262.32,195.0,0.11861,0.00019,7.44924]
[1776509178777,27.51,76262.32,195.0,0.11861,0.00019,7.44924]
[1776509179035,27.51,76262.32,195.0,0.11861,0.00019,7.44924]
[1776509179138,27.51,76262.32,195.0,0.11861,0.00019,7.44924]
[1776509179177,27.51,76241.33,195.0,0.11464,0.00019,7.26953]
[1776509179612,27.51,76241.33,195.0,0.11464,0.00019,7.26953]
[1776509179682,27.51,76225.75,195.0,0.11175,0.00018,7.1368]
[1776509181156,27.51,76225.75,195.0,0.11175,0.00018,7.1368]
[1776509180463,27.51,76215.32,195.0,0.10985,0.00018,7.04867]
[1776509181240,27.51,76215.32,195.0,0.10985,0.00018,7.04867]
[1776509182025,27.51,76215.32,195.0,0.10985,0.00018,7.04867]
[1776509182116,27.51,76212.57,195.0,0.10936,0.00018,7.02594]
[1776509182727,27.51,76212.57,195.0,0.10936,0.00018,7.02594]
[1776509183180,27.51,76209.82,195.0,0.10887,0.00018,7.00289]
[1776509188972,27.52,76213.21,195.0,0.10955,0.00018,7.03464]
[1776509193700,27.53,76215.82,195.0,0.10999,0.00018,7.05272]
[1776509193746,27.53,76215.82,195.0,0.10999,0.00018,7.05272]
[1776509193766,27.53,76215.82,195.0,0.10999,0.00018,7.05272]
[1776509193793,27.53,76216.67,195.0,0.11016,0.00018,7.0605]
[1776509199597,27.54,76220.06,195.0,0.1109,0.00018,7.09471]
[1776509204809,27.55,76222.36,195.0,0.1114,0.00018,7.11783]
[1776509204822,27.55,76222.36,195.0,0.1114,0.00018,7.11783]
[1776509210674,27.57,76223.85,195.0,0.1118,0.00018,7.13636]
[1776509213121,27.57,76224.6,195.0,0.11196,0.00018,7.14359]
[1776509213129,27.57,76224.6,195.0,0.11196,0.00018,7.14359]
[1776509213220,27.57,76231.2,195.0,0.1132,0.00019,7.20056]
[1776509215124,27.57,76232.97,195.0,0.11354,0.00019,7.21639]
[1776509215346,27.58,76231.67,195.0,0.11332,0.00019,7.20605]
[1776509220744,27.59,76232.12,195.0,0.11351,0.00019,7.21472]
[1776509224546,27.6,76232.44,195.0,0.11362,0.00019,7.2198]
[1776509225799,27.6,76232.48,195.0,0.11365,0.00019,7.22092]
[1776509231821,27.61,76237.28,195.0,0.11466,0.00019,7.2671]
[1776509235850,27.62,76237.17,195.0,0.11468,0.00019,7.26831]
[1776509240884,27.63,76235.81,195.0,0.11452,0.00019,7.26102]
[1776509245919,27.64,76236.3,195.0,0.1147,0.00019,7.26882]
[1776509247891,27.64,76236.85,195.0,0.11482,0.00019,7.27423]
[1776509247945,27.64,76236.85,195.0,0.11482,0.00019,7.27423]
[1776509249947,27.64,76246.43,195.0,0.11666,0.00019,7.35803]
[1776509250276,27.64,76246.43,195.0,0.11666,0.00019,7.35803]
[1776509260018,27.66,76254.18,195.0,0.11817,0.00019,7.42314]
[1776509262629,27.66,76255.76,195.0,0.11849,0.00019,7.43765]
[1776509263039,27.66,76256.03,195.0,0.11856,0.00019,7.44043]
[1776509263349,27.66,76256.03,195.0,0.11856,0.00019,7.44043]
[1776509265911,27.67,76256.1,195.0,0.1186,0.00019,7.4424]
[1776509267275,27.67,76257.43,195.0,0.11887,0.00019,7.45447]
[1776509267290,27.67,76258.05,195.0,0.119,0.00019,7.46044]
[1776509273109,27.68,76261.37,195.0,0.11969,0.00019,7.4913]
[1776509273984,27.68,76261.37,195.0,0.11969,0.00019,7.4913]
[1776509273994,27.68,76261.37,195.0,0.11969,0.00019,7.4913]
[1776509274117,27.68,76263.79,195.0,0.12017,0.00019,7.51244]
[1776509276002,27.68,76264.33,195.0,0.12029,0.00019,7.51765]
[1776509277593,27.68,76269.76,195.0,0.12136,0.00019,7.56545]
[1776509277600,27.68,76269.76,195.0,0.12136,0.00019,7.56545]
[1776509278144,27.68,76271.21,195.0,0.12165,0.00019,7.57842]
[1776509281002,27.68,76271.65,195.0,0.12175,0.00019,7.58266]
[1776509281164,27.69,76272.04,195.0,0.12183,0.00019,7.58625]
[1776509286200,27.69,76273.27,195.0,0.12212,0.00019,7.59908]
[1776509287463,27.69,76271.54,195.0,0.12179,0.00019,7.58462]
[1776509287920,27.69,76271.54,195.0,0.12179,0.00019,7.58462]
[1776509287923,27.69,76271.54,195.0,0.12179,0.00019,7.58462]
[1776509288214,27.69,76267.79,195.0,0.12108,0.00019,7.5528]
[1776509293249,27.7,76265.54,195.0,0.12067,0.00019,7.53486]
[1776509298283,27.7,76268.03,195.0,0.12119,0.00019,7.55767]
[1776509303318,27.7,76268.66,195.0,0.12134,0.00019,7.56432]
[1776509305214,27.7,76268.93,195.0,0.1214,0.00019,7.56689]
[1776509309361,27.71,76276.52,195.0,0.1229,0.0002,7.6333]
[1776509310752,27.71,76276.52,195.0,0.1229,0.0002,7.6333]
[1776509312140,27.71,76276.59,195.0,0.12292,0.0002,7.63422]
[1776509312269,27.71,76276.59,195.0,0.12292,0.0002,7.63422]
[1776509312429,27.71,76279.48,195.0,0.1234,0.0002,7.65219]
[1776509312447,27.71,76279.48,195.0,0.1234,0.0002,7.65219]
[1776509312485,27.71,76297.47,195.0,0.12696,0.0002,7.80779]
[1776509313388,27.71,76306.15,195.0,0.12871,0.0002,7.88325]
[1776509314797,27.71,76306.15,195.0,0.12871,0.0002,7.88325]
[1776509315346,27.71,76306.33,195.0,0.12872,0.0002,7.8837]
[1776509315403,27.71,76306.16,195.0,0.12869,0.0002,7.88223]
[1776509316880,27.71,76306.16,195.0,0.12869,0.0002,7.88223]
[1776509316882,27.71,76306.16,195.0,0.12869,0.0002,7.88223]
[1776509322623,27.7,76302.92,195.0,0.128,0.0002,7.85279]
[1776509329186,27.7,76305.36,195.0,0.12847,0.0002,7.87287]
[1776509334537,27.7,76311.05,195.0,0.12958,0.0002,7.92081]
[1776509339572,27.69,76312.41,195.0,0.12983,0.0002,7.93137]
[1776509342061,27.69,76314.83,195.0,0.13032,0.0002,7.95218]
[1776509345613,27.69,76305.97,195.0,0.12848,0.0002,7.87366]
[1776509348724,27.69,76304.09,195.0,0.1281,0.0002,7.85698]
[1776509356692,27.68,76299.73,195.0,0.12719,0.0002,7.81802]
[1776509362734,27.68,76298.59,195.0,0.12695,0.0002,7.8075]
[1776509367769,27.68,76298.25,195.0,0.12687,0.0002,7.80412]
[1776509370399,27.68,76289.04,195.0,0.12503,0.0002,7.72413]
[1776509373812,27.68,76286.58,195.0,0.12446,0.0002,7.69588]
[1776509378145,27.68,76282.06,195.0,0.12357,0.0002,7.65723]
[1776509378747,27.68,76282.06,195.0,0.12358,0.0002,7.65736]
[1776509384889,27.68,76282.11,195.0,0.12361,0.0002,7.65872]
[1776509389924,27.69,76276.75,195.0,0.12258,0.0002,7.61328]
[1776509394959,27.69,76274.46,195.0,0.12216,0.0002,7.59469]
[1776509395422,27.69,76274.46,195.0,0.12216,0.0002,7.59469]
[1776509405030,27.7,76272.81,195.0,0.12189,0.00019,7.58282]
[1776509410065,27.7,76276.48,195.0,0.12263,0.0002,7.61555]
[1776509414441,27.7,76270.35,195.0,0.12145,0.00019,7.56359]
[1776509418422,27.7,76267.61,195.0,0.12094,0.00019,7.5409]
[1776509420138,27.71,76258.04,195.0,0.11912,0.00019,7.4597]
[1776509425173,27.71,76257.89,195.0,0.11914,0.00019,7.46047]
[1776509430208,27.72,76257.57,195.0,0.11912,0.00019,7.45971]
[1776509436331,27.72,76257.2,195.0,0.11898,0.00019,7.45065]
[1776509442292,27.73,76257.53,195.0,0.11913,0.00019,7.45698]
[1776509442905,27.73,76257.53,195.0,0.11913,0.00019,7.45698]
[1776509448334,27.73,76257.88,195.0,0.11924,0.00019,7.46213]
[1776509453368,27.74,76259.28,195.0,0.11955,0.00019,7.47586]
[1776509458403,27.74,76259.99,195.0,0.11972,0.00019,7.48357]
[1776509463439,27.75,76259.66,195.0,0.11969,0.00019,7.48231]
[1776509469481,27.75,76259.75,195.0,0.11975,0.00019,7.48492]
[1776509476530,27.76,76258.93,195.0,0.11964,0.00019,7.48003]
[1776509481565,27.76,76258.86,195.0,0.11967,0.00019,7.48094]
[1776509486600,27.77,76259.29,195.0,0.11978,0.00019,7.48609]
[1776509492642,27.77,76259.07,195.0,0.11968,0.00019,7.47886]
[1776509497677,27.78,76255.23,195.0,0.11899,0.00019,7.44775]
[1776509502710,27.78,76249.61,195.0,0.11796,0.00019,7.40163]
[1776509507747,27.79,76249.6,195.0,0.118,0.00019,7.40351]
[1776509509762,27.79,76243.49,195.0,0.11686,0.00019,7.35227]
[1776509513931,27.79,76240.09,195.0,0.11626,0.00019,7.3248]
[1776509513949,27.79,76231.1,195.0,0.11459,0.00019,7.24904]
[1776509514825,27.79,76231.1,195.0,0.11459,0.00019,7.24904]
[1776509515168,27.79,76231.1,195.0,0.11459,0.00019,7.24904]
[1776509515172,27.79,76231.1,195.0,0.11459,0.00019,7.24904]
[1776509515314,27.79,76226.39,195.0,0.11373,0.00019,7.20981]
[1776509515803,27.8,76218.1,195.0,0.11221,0.00018,7.14014]
[1776509516711,27.8,76218.1,195.0,0.11221,0.00018,7.14014]
[1776509517117,27.8,76218.1,195.0,0.11221,0.00018,7.14014]
[1776509520321,27.8,76214.16,195.0,0.11151,0.00018,7.10787]
[1776509523587,27.8,76212.63,195.0,0.11128,0.00018,7.09745]
[1776509525031,27.81,76212.49,195.0,0.11127,0.00018,7.09677]
[1776509526248,27.81,76208.96,195.0,0.11064,0.00018,7.06761]
[1776509526267,27.81,76207.2,195.0,0.11033,0.00018,7.05339]
[1776509531922,27.81,76210.79,195.0,0.111,0.00018,7.08422]
[1776509533462,27.81,76210.79,195.0,0.111,0.00018,7.08422]
[1776509533496,27.81,76211.04,195.0,0.11104,0.00018,7.08642]
[1776509538924,27.81,76211.4,195.0,0.11114,0.00018,7.091]
[1776509541980,27.82,76212.1,195.0,0.11129,0.00018,7.09778]
[1776509545131,27.82,76207.23,195.0,0.11043,0.00018,7.05783]
[1776509546788,27.82,76206.96,195.0,0.11038,0.00018,7.05592]
[1776509552065,27.83,76208.62,195.0,0.11067,0.00018,7.06637]
[1776509552585,27.83,76208.62,195.0,0.11067,0.00018,7.06637]
[1776509554310,27.83,76208.66,195.0,0.11069,0.00018,7.06727]
[1776509560120,27.84,76209.89,195.0,0.111,0.00018,7.08138]
[1776509560999,27.84,76209.89,195.0,0.111,0.00018,7.08138]
[1776509565227,27.84,76215.0,195.0,0.11196,0.00018,7.12564]
[1776509565327,27.84,76215.11,195.0,0.11198,0.00018,7.12682]
[1776509566000,27.84,76215.11,195.0,0.11198,0.00018,7.12682]
[1776509571198,27.86,76213.56,195.0,0.1118,0.00018,7.11858]
[1776509572038,27.86,76213.56,195.0,0.1118,0.00018,7.11858]
[1776509575724,27.87,76213.98,195.0,0.11195,0.00018,7.12548]
[1776509575777,27.87,76213.98,195.0,0.11195,0.00018,7.12548]
[1776509576067,27.87,76213.98,195.0,0.11195,0.00018,7.12548]
[1776509576453,27.87,76213.98,195.0,0.11195,0.00018,7.12548]
[1776509581281,27.87,76217.92,195.0,0.11275,0.00018,7.16182]
[1776509584289,27.88,76225.08,195.0,0.11415,0.00019,7.226]
[1776509589324,27.89,76225.31,195.0,0.11427,0.00019,7.23146]
[1776509592360,27.89,76225.31,195.0,0.11427,0.00019,7.23146]
[1776509596275,27.9,76220.9,195.0,0.11355,0.00018,7.19854]
[1776509596375,27.91,76213.56,195.0,0.11222,0.00018,7.13758]
[1776509597619,27.91,76213.56,195.0,0.11222,0.00018,7.13758]
[1776509600375,27.91,76207.31,195.0,0.11111,0.00018,7.08621]
[1776509607453,27.92,76204.08,195.0,0.11063,0.00018,7.0643]
[1776509612488,27.93,76202.44,195.0,0.11031,0.00018,7.04658]
[1776509617522,27.94,76201.04,195.0,0.11013,0.00018,7.03797]
[1776509622932,27.95,76198.65,195.0,0.10975,0.00018,7.02059]
[1776509628601,27.96,76200.81,195.0,0.11024,0.00018,7.04306]
[1776509633635,27.96,76202.45,195.0,0.1106,0.00018,7.05974]
[1776509640886,27.97,76201.67,195.0,0.11051,0.00018,7.05554]
[1776509640928,27.97,76201.67,195.0,0.11051,0.00018,7.05554]
[1776509640968,27.98,76202.13,195.0,0.11063,0.00018,7.06112]
[1776509641696,27.98,76213.98,195.0,0.1128,0.00018,7.16084]
[1776509644677,27.98,76220.9,195.0,0.1141,0.00018,7.22066]
[1776509651768,28.0,76222.66,195.0,0.11455,0.00018,7.24088]
[1776509653549,28.0,76222.66,195.0,0.11455,0.00018,7.24088]
[1776509655131,28.0,76222.8,195.0,0.1146,0.00018,7.24337]
[1776509655846,28.0,76223.23,195.0,0.11471,0.00018,7.24827]
[1776509661838,28.01,76218.61,195.0,0.11396,0.00018,7.21407]
[1776509662698,28.01,76218.61,195.0,0.11396,0.00018,7.21407]
[1776509662846,28.02,76217.07,195.0,0.11369,0.00018,7.20183]
[1776509667881,28.02,76215.95,195.0,0.11353,0.00018,7.19416]
[1776509672613,28.02,76215.22,195.0,0.11342,0.00018,7.18909]
[1776509672882,28.03,76214.56,195.0,0.11321,0.00018,7.17688]
[1776509673550,28.03,76207.07,195.0,0.11185,0.00018,7.11437]
[1776509673923,28.03,76198.69,195.0,0.11034,0.00018,7.04472]
[1776509678958,28.03,76195.16,195.0,0.10975,0.00018,7.01717]
[1776509679893,28.03,76195.16,195.0,0.10975,0.00018,7.01717]
[1776509679965,28.03,76194.53,195.0,0.10964,0.00018,7.01232]
[1776509681765,28.03,76194.53,195.0,0.10964,0.00018,7.0125]
[1776509688023,28.04,76194.3,195.0,0.10963,0.00018,7.01187]
[1776509692771,28.04,76194.4,195.0,0.10967,0.00018,7.01345]
[1776509693189,28.04,76194.4,195.0,0.10967,0.00018,7.01345]
[1776509693433,28.04,76194.4,195.0,0.10967,0.00018,7.01345]
[1776509693532,28.04,76186.82,195.0,0.10832,0.00018,6.95073]
[1776509696497,28.04,76189.16,195.0,0.10875,0.00018,6.97068]
[1776509696599,28.04,76188.75,195.0,0.10868,0.00018,6.96752]
[1776509702124,28.05,76192.7,195.0,0.10945,0.00018,7.00335]
[1776509704922,28.05,76194.7,195.0,0.10983,0.00018,7.02089]
[1776509710186,28.06,76194.77,195.0,0.1099,0.00018,7.02401]
[1776509714516,28.06,76195.53,195.0,0.11006,0.00018,7.03159]
[1776509714622,28.06,76197.34,195.0,0.11039,0.00018,7.04705]
[1776509716227,28.07,76203.9,195.0,0.11161,0.00018,7.10313]
[1776509721263,28.07,76204.59,195.0,0.11181,0.00018,7.11223]
[1776509727292,28.08,76204.59,195.0,0.11183,0.00018,7.11354]
[1776509729302,28.09,76211.26,195.0,0.11312,0.00018,7.17245]
[1776509729323,28.09,76211.26,195.0,0.11312,0.00018,7.17245]
[1776509734548,28.1,76212.24,195.0,0.11328,0.00018,7.17702]
[1776509734549,28.1,76212.24,195.0,0.11328,0.00018,7.17702]
[1776509740397,28.11,76211.7,195.0,0.11329,0.00018,7.17748]
[1776509746439,28.12,76207.42,195.0,0.11261,0.00018,7.1463]
[1776509751476,28.13,76211.58,195.0,0.11346,0.00018,7.18484]
[1776509757518,28.14,76209.9,195.0,0.11324,0.00018,7.17512]
[1776509763561,28.15,76208.42,195.0,0.11307,0.00018,7.16721]
[1776509765343,28.16,76208.82,195.0,0.11316,0.00018,7.17128]
[1776509770277,28.16,76208.95,195.0,0.11323,0.00018,7.17427]
[1776509770277,28.16,76208.95,195.0,0.11323,0.00018,7.17427]
[1776509770377,28.17,76208.95,195.0,0.11327,0.00018,7.176]
[1776509777458,28.17,76208.46,195.0,0.1132,0.00018,7.17277]
[1776509781483,28.17,76211.69,195.0,0.11382,0.00018,7.20141]
[1776509781484,28.17,76211.69,195.0,0.11382,0.00018,7.20141]
[1776509781485,28.17,76211.69,195.0,0.11382,0.00018,7.20141]
[1776509786761,28.18,76213.28,195.0,0.11415,0.00018,7.21634]
[1776509793771,28.18,76213.22,195.0,0.1141,0.00018,7.2114]
[1776509800821,28.19,76212.15,195.0,0.11396,0.00018,7.2049]
[1776509804855,28.19,76211.92,195.0,0.11394,0.00018,7.20405]
[1776509810891,28.2,76211.7,195.0,0.11396,0.00018,7.20465]
[1776509815529,28.2,76211.87,195.0,0.11401,0.00018,7.20702]
[1776509815608,28.2,76211.87,195.0,0.11401,0.00018,7.20702]
[1776509820961,28.21,76212.83,195.0,0.11423,0.00018,7.21707]
[1776509827015,28.21,76212.73,195.0,0.11425,0.00018,7.21802]
[1776509832051,28.21,76214.99,195.0,0.11469,0.00018,7.23797]
[1776509837050,28.22,76215.89,195.0,0.11487,0.00018,7.24625]
[1776509837085,28.22,76215.86,195.0,0.11487,0.00018,7.24619]
[1776509842120,28.22,76214.76,195.0,0.11465,0.00018,7.23618]
[1776509847154,28.21,76211.93,195.0,0.11412,0.00018,7.21198]
[1776509855210,28.21,76212.86,195.0,0.11418,0.00018,7.21196]
[1776509860246,28.21,76210.04,195.0,0.11366,0.00018,7.18812]
[1776509865281,28.21,76208.43,195.0,0.11336,0.00018,7.17461]
[1776509870316,28.21,76208.85,195.0,0.11344,0.00018,7.17807]
[1776509876358,28.21,76207.89,195.0,0.11326,0.00018,7.17009]
[1776509877195,28.21,76207.89,195.0,0.11326,0.00018,7.17009]
[1776509878735,28.21,76207.89,195.0,0.11326,0.00018,7.17009]
[1776509878789,28.21,76206.66,195.0,0.11304,0.00018,7.15972]
[1776509881164,28.21,76203.17,195.0,0.11238,0.00018,7.12991]
[1776509881165,28.21,76203.17,195.0,0.11238,0.00018,7.12991]
[1776509882174,28.21,76204.0,195.0,0.11253,0.00018,7.13644]
[1776509888257,28.21,76204.03,195.0,0.11252,0.00018,7.13595]
[1776509893432,28.2,76203.37,195.0,0.11232,0.00018,7.12717]
[1776509894400,28.2,76203.37,195.0,0.11232,0.00018,7.12681]
[1776509894403,28.2,76203.37,195.0,0.11232,0.00018,7.12681]
[1776509900528,28.14,76202.68,195.0,0.11169,0.00018,7.09836]
[1776509905564,28.12,76202.77,195.0,0.11162,0.00018,7.09516]
[1776509910673,28.11,76202.22,195.0,0.1114,0.00018,7.08511]
[1776509916941,28.09,76201.98,195.0,0.11111,0.00018,7.069]
[1776509918128,28.09,76200.32,195.0,0.11076,0.00018,7.05294]
[1776509923375,28.08,76201.27,195.0,0.11085,0.00018,7.05699]
[1776509928725,28.05,76198.16,195.0,0.11011,0.00018,7.0231]
[1776509928965,28.05,76198.16,195.0,0.11011,0.00018,7.0231]
[1776509936781,28.04,76196.07,195.0,0.1096,0.00018,6.99941]
[1776509941239,28.04,76196.22,195.0,0.10962,0.00018,7.00041]
[1776509943833,28.04,76189.68,195.0,0.10845,0.00018,6.94595]
[1776509947196,28.04,76186.84,195.0,0.10795,0.00018,6.92253]
[1776509953448,28.04,76184.74,195.0,0.10758,0.00018,6.90553]
[1776509956924,28.04,76174.43,195.0,0.10578,0.00017,6.82102]
[1776509962966,28.06,76174.55,195.0,0.10598,0.00017,6.83013]
[1776509964980,28.06,76182.36,195.0,0.10736,0.00018,6.89485]
[1776509968004,28.06,76191.25,195.0,0.10894,0.00018,6.9686]
[1776509973035,28.06,76190.81,195.0,0.10876,0.00018,6.95784]
[1776509978070,28.06,76189.92,195.0,0.1086,0.00018,6.95044]
[1776509979029,28.06,76189.92,195.0,0.1086,0.00018,6.95044]
[1776509979865,28.06,76189.92,195.0,0.1086,0.00018,6.95044]
[1776509980167,28.06,76189.88,195.0,0.1086,0.00018,6.95012]
[1776509980982,28.06,76197.99,195.0,0.11005,0.00018,7.01743]
[1776509986127,28.06,76202.01,195.0,0.11073,0.00018,7.04901]
[1776509991162,28.06,76203.39,195.0,0.11097,0.00018,7.0599]
[1776509996197,28.05,76211.6,195.0,0.11242,0.00018,7.12654]
[1776509998211,28.05,76219.72,195.0,0.11389,0.00018,7.19387]
[1776509999050,28.05,76219.72,195.0,0.11389,0.00018,7.19387]
[1776510004253,28.04,76219.68,195.0,0.11384,0.00018,7.19141]
[1776510009289,28.04,76219.63,195.0,0.11379,0.00018,7.1892]
[1776510013747,28.04,76213.36,195.0,0.11262,0.00018,7.13571]
[1776510014170,28.04,76213.02,195.0,0.11255,0.00018,7.13257]
[1776510014324,28.03,76210.34,195.0,0.11205,0.00018,7.10964]
[1776510015809,28.03,76210.34,195.0,0.11205,0.00018,7.10964]
[1776510016237,28.03,76205.21,195.0,0.1111,0.00018,7.06608]
[1776510016338,28.03,76203.96,195.0,0.11086,0.00018,7.05499]
[1776510018115,28.03,76203.18,195.0,0.11071,0.00018,7.04812]
[1776510018961,28.03,76199.19,195.0,0.10998,0.00018,7.01454]
[1776510025401,28.02,76195.69,195.0,0.10927,0.00018,6.98152]
[1776510032964,28.01,76196.37,195.0,0.10934,0.00018,6.98501]
[1776510038227,28.0,76196.36,195.0,0.10916,0.00018,6.97369]
[1776510040562,28.0,76192.85,195.0,0.10851,0.00018,6.94352]
[1776510041513,28.0,76180.71,195.0,0.10634,0.00018,6.84205]
[1776510042967,28.0,76180.71,195.0,0.10634,0.00018,6.84205]
[1776510043319,27.99,76175.73,195.0,0.10546,0.00017,6.80063]
[1776510045545,27.99,76166.66,195.0,0.10387,0.00017,6.72531]
[1776510051837,27.99,76167.55,195.0,0.104,0.00017,6.73189]
[1776510057630,27.99,76168.89,195.0,0.1042,0.00017,6.74119]
[1776510062665,27.98,76168.05,195.0,0.10403,0.00017,6.73313]
[1776510067700,27.98,76167.1,195.0,0.10384,0.00017,6.72423]
[1776510072735,27.98,76166.4,195.0,0.1037,0.00017,6.71742]
[1776510076339,27.98,76166.4,195.0,0.10369,0.00017,6.717]
[1776510079266,27.97,76166.51,195.0,0.10369,0.00017,6.71705]
[1776510085825,27.97,76166.3,195.0,0.10362,0.00017,6.71378]
[1776510090861,27.97,76162.28,195.0,0.10291,0.00017,6.67975]
[1776510095895,27.97,76158.84,195.0,0.10221,0.00017,6.64394]
[1776510096352,27.97,76158.84,195.0,0.10221,0.00017,6.64394]
[1776510098603,27.97,76157.11,195.0,0.10191,0.00017,6.62954]
[1776510098767,27.97,76157.11,195.0,0.10191,0.00017,6.62954]
[1776510098838,27.97,76157.11,195.0,0.10191,0.00017,6.62954]
[1776510098846,27.97,76157.11,195.0,0.10191,0.00017,6.62954]
[1776510099066,27.97,76157.11,195.0,0.10191,0.00017,6.62954]
[1776510099043,27.97,76141.0,195.0,0.09918,0.00017,6.49829]
[1776510099924,27.96,76127.64,195.0,0.09695,0.00016,6.38988]
[1776510102894,27.96,76125.74,195.0,0.09663,0.00016,6.37405]
[1776510103285,27.96,76125.86,195.0,0.09665,0.00016,6.37477]
[1776510105845,27.96,76125.37,195.0,0.09655,0.00016,6.37035]
[1776510105860,27.96,76125.37,195.0,0.09655,0.00016,6.37035]
[1776510105966,27.96,76124.01,195.0,0.09633,0.00016,6.35917]
[1776510108570,27.96,76127.34,195.0,0.09687,0.00016,6.3856]
[1776510108987,27.96,76130.29,195.0,0.09735,0.00017,6.40916]
[1776510114029,27.96,76133.99,195.0,0.09797,0.00017,6.43935]
[1776510117043,27.96,76144.26,195.0,0.09968,0.00017,6.52258]
[1776510117365,27.96,76144.26,195.0,0.09968,0.00017,6.52258]
[1776510118128,27.96,76144.26,195.0,0.09968,0.00017,6.52258]
[1776510118049,27.96,76150.79,195.0,0.10079,0.00017,6.57565]
[1776510120434,27.96,76154.09,195.0,0.10134,0.00017,6.6025]
[1776510120681,27.96,76154.09,195.0,0.10134,0.00017,6.6025]
[1776510123085,27.96,76164.33,195.0,0.10309,0.00017,6.68603]
[1776510126136,27.96,76166.45,195.0,0.10345,0.00017,6.70304]
[1776510127114,27.96,76175.87,195.0,0.10508,0.00017,6.7801]
[1776510130295,27.95,76181.49,195.0,0.10597,0.00018,6.82235]
[1776510130857,27.95,76181.49,195.0,0.10597,0.00018,6.82235]
[1776510130959,27.95,76181.49,195.0,0.10597,0.00018,6.82235]
[1776510131055,27.95,76181.49,195.0,0.10597,0.00018,6.82235]
[1776510131142,27.94,76160.41,195.0,0.1023,0.00017,6.64816]
[1776510131328,27.94,76160.41,195.0,0.1023,0.00017,6.64816]
[1776510131698,27.94,76160.41,195.0,0.1023,0.00017,6.64816]
[1776510131868,27.94,76160.41,195.0,0.1023,0.00017,6.64816]
[1776510132149,27.94,76144.82,195.0,0.09964,0.00017,6.52036]
[1776510135387,27.94,76138.75,195.0,0.09859,0.00017,6.46982]
[1776510135946,27.94,76138.75,195.0,0.09859,0.00017,6.46982]
[1776510136024,27.94,76138.75,195.0,0.09859,0.00017,6.46982]
[1776510136068,27.94,76138.75,195.0,0.09859,0.00017,6.46982]
[1776510137945,27.94,76128.89,195.0,0.09693,0.00016,6.38903]
[1776510142121,27.93,76129.53,195.0,0.09698,0.00016,6.39144]
[1776510142846,27.93,76129.12,195.0,0.09692,0.00016,6.38813]
[1776510145244,27.92,76121.02,195.0,0.09554,0.00016,6.32059]
[1776510150377,27.87,76120.75,195.0,0.09504,0.00016,6.29631]
[1776510156321,27.82,76119.11,195.0,0.09435,0.00016,6.25986]
[1776510159178,27.82,76119.42,195.0,0.09438,0.00016,6.26119]
[1776510159347,27.82,76118.56,195.0,0.09421,0.00016,6.25311]
[1776510165017,27.81,76114.83,195.0,0.09352,0.00016,6.21893]
[1776510165246,27.81,76114.07,195.0,0.09341,0.00016,6.21362]
[1776510167114,27.81,76112.72,195.0,0.0932,0.00016,6.20282]
[1776510171777,27.8,76102.07,195.0,0.09145,0.00016,6.11588]
[1776510177469,27.8,76102.59,195.0,0.09151,0.00016,6.11858]
[1776510179091,27.8,76102.59,195.0,0.09151,0.00016,6.11858]
[1776510181719,27.8,76102.6,195.0,0.09149,0.00016,6.1179]
[1776510187539,27.8,76104.53,195.0,0.09181,0.00016,6.13367]
[1776510191218,27.8,76104.72,195.0,0.09184,0.00016,6.13537]
[1776510196602,27.8,76099.58,195.0,0.091,0.00016,6.09309]
[1776510201638,27.79,76098.57,195.0,0.09082,0.00016,6.08394]
[1776510206100,27.79,76096.73,195.0,0.09051,0.00016,6.06868]
[1776510211708,27.79,76097.71,195.0,0.09059,0.00016,6.07002]
[1776510217261,27.79,76098.76,195.0,0.09076,0.00016,6.07874]
[1776510218773,27.79,76108.68,195.0,0.09234,0.00016,6.15777]
[1776510222785,27.79,76108.53,195.0,0.09231,0.00016,6.15636]
[1776510226073,27.8,76113.82,195.0,0.09317,0.00016,6.19895]
[1776510229016,27.8,76111.01,195.0,0.09272,0.00016,6.17686]
[1776510229834,27.8,76102.31,195.0,0.09134,0.00016,6.10762]
[1776510232925,27.8,76101.38,195.0,0.09119,0.00016,6.10034]
[1776510234868,27.8,76111.76,195.0,0.09285,0.00016,6.18312]
[1776510239430,27.8,76110.75,195.0,0.09268,0.00016,6.17474]
[1776510240504,27.8,76110.51,195.0,0.09264,0.00016,6.17277]
[1776510243440,27.8,76102.66,195.0,0.09139,0.00016,6.11019]
[1776510246297,27.8,76102.31,195.0,0.09133,0.00016,6.10749]
[1776510251489,27.8,76110.45,195.0,0.09263,0.00016,6.17247]
[1776510252996,27.79,76121.54,195.0,0.0944,0.00016,6.26028]
[1776510256017,27.79,76129.98,195.0,0.09577,0.00016,6.32761]
[1776510261052,27.79,76131.15,195.0,0.09593,0.00016,6.33569]
[1776510262884,27.79,76133.25,195.0,0.09628,0.00017,6.3524]
[1776510263064,27.79,76133.25,195.0,0.09628,0.00017,6.3524]
[1776510263066,27.79,76136.48,195.0,0.0968,0.00017,6.37825]
[1776510265843,27.79,76142.83,195.0,0.09786,0.00017,6.42993]
[1776510265892,27.79,76142.83,195.0,0.09786,0.00017,6.42993]
[1776510267785,27.79,76148.75,195.0,0.09886,0.00017,6.47815]
[1776510270303,27.79,76148.86,195.0,0.09887,0.00017,6.47901]
[1776510278172,27.79,76145.32,195.0,0.09822,0.00017,6.44469]
[1776510281080,27.79,76141.15,195.0,0.09754,0.00017,6.41144]
[1776510286227,27.8,76138.76,195.0,0.09717,0.00017,6.3937]
[1776510291369,27.8,76139.05,195.0,0.09725,0.00017,6.39745]
[1776510292269,27.8,76138.71,195.0,0.0972,0.00017,6.39498]
[1776510294885,27.8,76143.75,195.0,0.09803,0.00017,6.4356]
[1776510298488,27.8,76145.92,195.0,0.09837,0.00017,6.45178]
[1776510300653,27.8,76144.29,195.0,0.09808,0.00017,6.43791]
[1776510303889,27.79,76142.03,195.0,0.09768,0.00017,6.4186]
[1776510309390,27.79,76143.83,195.0,0.09796,0.00017,6.43201]
[1776510314425,27.79,76147.82,195.0,0.09861,0.00017,6.46351]
[1776510319460,27.78,76147.26,195.0,0.09849,0.00017,6.45785]
[1776510324495,27.78,76145.59,195.0,0.09819,0.00017,6.4433]
[1776510329530,27.78,76148.36,195.0,0.09864,0.00017,6.46502]
[1776510333559,27.78,76142.43,195.0,0.09754,0.00017,6.40905]
[1776510338594,27.78,76142.99,195.0,0.09762,0.00017,6.41298]
[1776510344028,27.77,76142.62,195.0,0.09754,0.00017,6.40944]
[1776510349434,27.77,76142.05,195.0,0.09743,0.00017,6.40398]
[1776510354707,27.77,76140.46,195.0,0.09715,0.00017,6.39038]
[1776510359742,27.77,76140.54,195.0,0.09715,0.00017,6.39047]
[1776510362763,27.77,76132.75,195.0,0.09586,0.00016,6.32713]
[1776510366742,27.77,76133.0,195.0,0.0959,0.00016,6.32912]
[1776510367046,27.77,76133.0,195.0,0.0959,0.00016,6.32912]
[1776510372833,27.77,76121.12,195.0,0.09396,0.00016,6.23365]
[1776510374940,27.77,76116.36,195.0,0.09319,0.00016,6.19558]
[1776510377095,27.77,76107.46,195.0,0.09178,0.00016,6.12506]
[1776510381035,27.77,76100.78,195.0,0.09074,0.00016,6.07296]
[1776510381491,27.77,76100.78,195.0,0.09074,0.00016,6.07296]
[1776510384521,27.79,76095.97,195.0,0.09013,0.00016,6.04256]
[1776510389046,27.83,76093.15,195.0,0.08999,0.00016,6.03511]
[1776510389118,27.83,76093.15,195.0,0.08999,0.00016,6.03511]
[1776510389275,27.83,76093.15,195.0,0.08999,0.00016,6.03511]
[1776510389375,27.83,76093.15,195.0,0.08999,0.00016,6.03511]
[1776510389394,27.84,76082.74,195.0,0.08844,0.00015,5.95675]
[1776510389607,27.84,76082.74,195.0,0.08844,0.00015,5.95675]
[1776510389961,27.84,76069.72,195.0,0.08644,0.00015,5.85485]
[1776510390505,27.84,76069.72,195.0,0.08644,0.00015,5.85485]
[1776510393739,27.84,76074.72,195.0,0.08714,0.00015,5.88841]
[1776510393918,27.84,76074.72,195.0,0.08714,0.00015,5.88841]
[1776510400423,27.85,76077.08,195.0,0.08756,0.00015,5.90962]
[1776510402854,27.85,76077.15,195.0,0.0876,0.00015,5.91179]
[1776510404207,27.86,76079.37,195.0,0.08796,0.00015,5.93024]
[1776510404232,27.87,76085.92,195.0,0.08908,0.00016,5.98663]
[1776510404806,27.87,76085.92,195.0,0.08908,0.00016,5.98663]
[1776510410102,27.92,76090.4,195.0,0.09014,0.00016,6.04002]
[1776510414130,27.94,76082.13,195.0,0.08901,0.00016,5.98298]
[1776510414515,27.94,76082.13,195.0,0.08901,0.00016,5.98298]
[1776510415649,27.95,76081.56,195.0,0.089,0.00016,5.98261]
[1776510416013,27.95,76081.56,195.0,0.089,0.00016,5.98261]
[1776510421227,27.99,76082.61,195.0,0.08949,0.00016,6.00703]
[1776510422797,28.0,76082.47,195.0,0.08959,0.00016,6.01201]
[1776510428228,28.03,76085.54,195.0,0.09029,0.00016,6.04693]
[1776510431021,28.03,76084.64,195.0,0.09015,0.00016,6.04025]
[1776510431030,28.03,76084.64,195.0,0.09015,0.00016,6.04025]
[1776510435279,28.03,76075.14,195.0,0.08864,0.00015,5.96397]
[1776510436284,28.02,76064.39,195.0,0.08697,0.00015,5.87925]
[1776510437166,28.02,76064.39,195.0,0.08697,0.00015,5.87925]
[1776510437291,28.02,76054.67,195.0,0.0855,0.00015,5.80409]
[1776510439305,28.03,76041.96,195.0,0.08363,0.00015,5.70734]
[1776510439918,28.03,76041.96,195.0,0.08363,0.00015,5.70734]
[1776510439933,28.03,76041.96,195.0,0.08363,0.00015,5.70734]
[1776510440930,28.03,76047.54,195.0,0.08447,0.00015,5.75067]
[1776510442188,28.03,76045.43,195.0,0.08416,0.00015,5.73507]
[1776510442724,28.03,76043.73,195.0,0.08392,0.00015,5.72265]
[1776510447362,28.03,76030.1,195.0,0.08195,0.00015,5.62007]
[1776510449626,28.04,76026.38,195.0,0.08143,0.00014,5.59271]
[1776510453410,28.07,76018.36,195.0,0.08046,0.00014,5.53975]
[1776510455867,28.08,76020.01,195.0,0.08072,0.00014,5.55325]
[1776510456431,28.08,76013.1,195.0,0.07974,0.00014,5.5018]
[1776510461467,28.09,76009.65,195.0,0.07931,0.00014,5.47899]
[1776510466502,28.09,76009.49,195.0,0.07935,0.00014,5.48095]
[1776510466570,28.09,76009.49,195.0,0.07935,0.00014,5.48095]
[1776510471804,28.1,76010.58,195.0,0.07955,0.00014,5.49159]
[1776510476990,28.11,76009.86,195.0,0.0795,0.00014,5.48931]
[1776510477048,28.11,76009.86,195.0,0.0795,0.00014,5.48931]
[1776510482453,28.12,76007.65,195.0,0.07927,0.00014,5.47661]
[1776510487375,28.13,75997.73,195.0,0.07795,0.00014,5.40679]
[1776510489826,28.17,75968.53,195.0,0.07422,0.00013,5.20679]
[1776510492879,28.2,75976.17,195.0,0.0755,0.00014,5.27586]
[1776510495005,28.22,75967.05,195.0,0.0744,0.00013,5.2163]
[1776510500982,28.25,75967.9,195.0,0.07476,0.00013,5.23538]
[1776510506792,28.32,75971.39,195.0,0.07576,0.00014,5.28893]
[1776510511964,28.33,75977.6,195.0,0.07667,0.00014,5.33783]
[1776510512113,28.33,75977.6,195.0,0.07667,0.00014,5.33783]
[1776510512632,28.33,75975.95,195.0,0.07638,0.00014,5.32007]
[1776510512673,28.33,75975.95,195.0,0.07638,0.00014,5.32007]
[1776510513556,28.34,75968.47,195.0,0.07537,0.00014,5.26638]
[1776510513842,28.34,75960.09,195.0,0.07427,0.00013,5.20655]
[1776510517869,28.4,75967.62,195.0,0.0757,0.00014,5.28344]
[1776510523358,28.41,75971.11,195.0,0.07624,0.00014,5.3124]
[1776510523365,28.41,75971.11,195.0,0.07624,0.00014,5.3124]
[1776510528912,28.41,75977.16,195.0,0.0771,0.00014,5.35869]
[1776510529978,28.41,75980.94,195.0,0.07763,0.00014,5.3866]
[1776510530079,28.41,75989.56,195.0,0.07883,0.00014,5.4502]
[1776510530624,28.41,75989.56,195.0,0.07883,0.00014,5.4502]
[1776510534429,28.42,75982.8,195.0,0.07792,0.00014,5.40185]
[1776510538782,28.42,75989.75,195.0,0.07894,0.00014,5.45638]
[1776510539643,28.43,75991.03,195.0,0.07914,0.00014,5.46645]
[1776510541032,28.43,76002.97,195.0,0.08084,0.00014,5.55599]
[1776510543340,28.43,76017.36,195.0,0.08291,0.00014,5.66411]
[1776510548783,28.43,76019.26,195.0,0.08321,0.00015,5.67975]
[1776510553116,28.44,76010.97,195.0,0.08205,0.00014,5.61914]
[1776510558520,28.44,76011.99,195.0,0.08223,0.00014,5.62866]
[1776510560165,28.44,76021.18,195.0,0.08358,0.00015,5.69893]
[1776510560667,28.44,76021.18,195.0,0.08358,0.00015,5.69893]
[1776510562981,28.45,76021.87,195.0,0.08369,0.00015,5.70459]
[1776510567278,28.45,76022.03,195.0,0.08373,0.00015,5.70673]
[1776510573257,28.45,76020.15,195.0,0.08341,0.00015,5.68742]
[1776510576399,28.45,76011.36,195.0,0.08215,0.00014,5.62225]
[1776510582320,28.46,76007.37,195.0,0.08162,0.00014,5.59466]
[1776510587355,28.47,76004.33,195.0,0.08123,0.00014,5.57398]
[1776510592390,28.47,76001.82,195.0,0.08091,0.00014,5.55734]
[1776510597425,28.48,76005.01,195.0,0.0814,0.00014,5.58317]
[1776510602460,28.48,76004.48,195.0,0.08136,0.00014,5.58113]
[1776510606487,28.49,76013.29,195.0,0.08266,0.00014,5.64844]
[1776510608502,28.49,76020.67,195.0,0.08374,0.00015,5.70437]
[1776510610516,28.49,76028.74,195.0,0.08492,0.00015,5.76569]
[1776510611228,28.49,76028.74,195.0,0.08492,0.00015,5.76569]
[1776510611522,28.49,76035.96,195.0,0.08599,0.00015,5.82056]
[1776510613541,28.49,76044.65,195.0,0.0873,0.00015,5.8871]
[1776510617020,28.49,76047.77,195.0,0.08777,0.00015,5.91118]
[1776510617988,28.49,76046.96,195.0,0.08765,0.00015,5.90501]
[1776510619584,28.49,76066.49,195.0,0.09063,0.00015,6.0552]
[1776510622605,28.49,76077.75,195.0,0.09237,0.00016,6.14195]
[1776510627640,28.48,76072.21,195.0,0.09147,0.00016,6.09714]
[1776510632675,28.48,76071.87,195.0,0.0913,0.00016,6.08641]
[1776510637712,28.48,76069.16,195.0,0.09085,0.00015,6.06418]
[1776510637747,28.48,76069.16,195.0,0.09085,0.00015,6.06418]
[1776510643755,28.47,76070.48,195.0,0.09102,0.00016,6.07223]
[1776510648797,28.47,76073.5,195.0,0.09145,0.00016,6.09372]
[1776510653833,28.46,76075.21,195.0,0.09167,0.00016,6.10496]
[1776510658868,28.45,76080.37,195.0,0.09243,0.00016,6.14301]
[1776510663907,28.45,76081.55,195.0,0.09257,0.00016,6.14988]
[1776510669525,28.44,76080.79,195.0,0.09241,0.00016,6.142]
[1776510669949,28.44,76071.53,195.0,0.09095,0.00016,6.06899]
[1776510670955,28.44,76055.83,195.0,0.08853,0.00015,5.9472]
[1776510675991,28.44,76053.0,195.0,0.08807,0.00015,5.92425]
[1776510682033,28.43,76054.58,195.0,0.0883,0.00015,5.93558]
[1776510685055,28.43,76062.19,195.0,0.08945,0.00015,5.99386]
[1776510690090,28.43,76071.06,195.0,0.09079,0.00016,6.0609]
[1776510692108,28.43,76058.08,195.0,0.08869,0.00015,5.95304]
[1776510694638,28.43,76064.67,195.0,0.08969,0.00015,6.00347]
[1776510701787,28.42,76070.4,195.0,0.09054,0.00015,6.04624]
[1776510709167,28.41,76075.15,195.0,0.09121,0.00016,6.07992]
[1776510710235,28.41,76066.22,195.0,0.08982,0.00015,6.00995]
[1776510712286,28.41,76048.29,195.0,0.08708,0.00015,5.87144]
[1776510713509,28.41,76039.2,195.0,0.08571,0.00015,5.80156]
[1776510719383,28.41,76043.8,195.0,0.08637,0.00015,5.83553]
[1776510725546,28.4,76043.13,195.0,0.08624,0.00015,5.82865]
[1776510731391,28.4,76049.4,195.0,0.08716,0.00015,5.87585]
[1776510736426,28.4,76048.19,195.0,0.08697,0.00015,5.86616]
[1776510741461,28.4,76047.29,195.0,0.08683,0.00015,5.85899]
[1776510746497,28.4,76042.96,195.0,0.08618,0.00015,5.82573]
[1776510752540,28.4,76042.78,195.0,0.08606,0.00015,5.81761]
[1776510757576,28.4,76041.62,195.0,0.08589,0.00015,5.80881]
[1776510762665,28.4,76039.42,195.0,0.08557,0.00015,5.79212]
[1776510764778,28.4,76030.02,195.0,0.08418,0.00015,5.72092]
[1776510771891,28.4,76025.16,195.0,0.08349,0.00015,5.68526]
[1776510776711,28.4,76016.91,195.0,0.08232,0.00014,5.62452]
[1776510778079,28.41,76012.77,195.0,0.08173,0.00014,5.59376]
[1776510778726,28.41,76005.42,195.0,0.08068,0.00014,5.53919]
[1776510783761,28.41,76004.33,195.0,0.08056,0.00014,5.533]
[1776510788796,28.42,76000.05,195.0,0.08,0.00014,5.50344]
[1776510793832,28.42,76002.11,195.0,0.08034,0.00014,5.52102]
[1776510799022,28.43,76000.04,195.0,0.08008,0.00014,5.50752]
[1776510804909,28.44,75996.07,195.0,0.07959,0.00014,5.48168]
[1776510805916,28.44,75988.02,195.0,0.07847,0.00014,5.42277]
[1776510807161,28.44,75982.01,195.0,0.07765,0.00014,5.37914]
[1776510812772,28.45,75977.7,195.0,0.07704,0.00014,5.34448]
[1776510812803,28.45,75970.57,195.0,0.07608,0.00014,5.29325]
[1776510815987,28.46,75963.3,195.0,0.07513,0.00013,5.24271]
[1776510821023,28.46,75958.01,195.0,0.07447,0.00013,5.20706]
[1776510826500,28.47,75959.42,195.0,0.07471,0.00013,5.21996]
[1776510830553,28.48,75972.13,195.0,0.07648,0.00014,5.3145]
[1776510832853,28.48,75972.69,195.0,0.07655,0.00014,5.31858]
[1776510837136,28.49,75987.3,195.0,0.07865,0.00014,5.42989]
[1776510841164,28.49,75993.89,195.0,0.07961,0.00014,5.48069]
[1776510843641,28.49,75994.31,195.0,0.07968,0.00014,5.48432]
[1776510845192,28.5,76004.67,195.0,0.08118,0.00014,5.56266]
[1776510850227,28.5,76009.55,195.0,0.08191,0.00014,5.6009]
[1776510855262,28.51,76014.82,195.0,0.08271,0.00014,5.64208]
[1776510860297,28.51,76020.12,195.0,0.0835,0.00015,5.68316]
[1776510865332,28.51,76022.69,195.0,0.0839,0.00015,5.70364]
[1776510872381,28.52,76021.32,195.0,0.08364,0.00015,5.68814]
[1776510873387,28.52,76014.75,195.0,0.08269,0.00014,5.63884]
[1776510875402,28.52,76006.58,195.0,0.08152,0.00014,5.57833]
[1776510880437,28.53,76002.3,195.0,0.08096,0.00014,5.54896]
[1776510885471,28.53,76003.29,195.0,0.08114,0.00014,5.55839]
[1776510891516,28.54,75996.82,195.0,0.08028,0.00014,5.51307]
[1776510894727,28.54,75989.4,195.0,0.07926,0.00014,5.45976]
[1776510900579,28.55,75986.22,195.0,0.07889,0.00014,5.43992]
[1776510902267,28.55,75986.06,195.0,0.07887,0.00014,5.43935]
[1776510902309,28.55,75986.06,195.0,0.07887,0.00014,5.43935]
[1776510903600,28.56,75978.58,195.0,0.07786,0.00014,5.38579]
[1776510905489,28.56,75978.92,195.0,0.07792,0.00014,5.38896]
[1776510907990,28.56,75971.07,195.0,0.07687,0.00014,5.33309]
[1776510913113,28.57,75969.45,195.0,0.07674,0.00014,5.32583]
[1776510915684,28.58,75976.55,195.0,0.07775,0.00014,5.3798]
[1776510920720,28.59,75967.78,195.0,0.07661,0.00014,5.31936]
[1776510922392,28.59,75966.09,195.0,0.0764,0.00014,5.30787]
[1776510925442,28.6,75974.16,195.0,0.07754,0.00014,5.36875]
[1776510932268,28.6,75974.49,195.0,0.07764,0.00014,5.37388]
[1776510935179,28.61,75982.19,195.0,0.0787,0.00014,5.42763]
[1776510936835,28.62,75993.91,195.0,0.08036,0.00014,5.51497]
[1776510938850,28.62,76002.61,195.0,0.08161,0.00014,5.58028]
[1776510943885,28.62,76005.67,195.0,0.08208,0.00014,5.60478]
[1776510947912,28.63,76022.51,195.0,0.08454,0.00015,5.73199]
[1776510950934,28.63,76031.08,195.0,0.08581,0.00015,5.79694]
[1776510954970,28.63,76040.99,195.0,0.08729,0.00015,5.87214]
[1776510955974,28.63,76031.6,195.0,0.08589,0.00015,5.80086]
[1776510961009,28.63,76030.03,195.0,0.08566,0.00015,5.78914]
[1776510963023,28.63,76018.32,195.0,0.08394,0.00015,5.70111]
[1776510967051,28.63,76010.32,195.0,0.0828,0.00014,5.64208]
[1776510972086,28.63,76016.58,195.0,0.08373,0.00015,5.69018]
[1776510977121,28.64,76018.35,195.0,0.08401,0.00015,5.70443]
[1776510981149,28.64,76025.78,195.0,0.08511,0.00015,5.76086]
[1776510986184,28.64,76018.47,195.0,0.08404,0.00015,5.70624]
[1776510993233,28.64,76016.56,195.0,0.0837,0.00015,5.68642]
[1776510998269,28.64,76018.03,195.0,0.08394,0.00015,5.6984]
[1776511003304,28.65,76016.18,195.0,0.08368,0.00015,5.68536]
[1776511008338,28.65,76010.35,195.0,0.08286,0.00014,5.64288]
[1776511013374,28.65,76007.41,195.0,0.08247,0.00014,5.62238]
[1776511018409,28.66,76002.67,195.0,0.08182,0.00014,5.58905]
[1776511023451,28.66,76001.93,195.0,0.08176,0.00014,5.58549]
[1776511028486,28.67,76008.01,195.0,0.08266,0.00014,5.63233]
[1776511033621,28.67,76007.87,195.0,0.08266,0.00014,5.63248]
[1776511033643,28.67,76007.87,195.0,0.08266,0.00014,5.63248]
[1776511034173,28.67,75994.84,195.0,0.08081,0.00014,5.53614]
[1776511035113,28.67,75971.77,195.0,0.07761,0.00014,5.36749]
[1776511036556,28.68,75979.79,195.0,0.07874,0.00014,5.42736]
[1776511038060,28.68,75979.79,195.0,0.07874,0.00014,5.42736]
[1776511039419,28.68,75989.0,195.0,0.08004,0.00014,5.49609]
[1776511045619,28.69,75998.48,195.0,0.08144,0.00014,5.56913]
[1776511050654,28.69,75995.97,195.0,0.08112,0.00014,5.55252]
[1776511055690,28.7,75996.91,195.0,0.08121,0.00014,5.55493]
[1776511060725,28.7,75998.43,195.0,0.08147,0.00014,5.56819]
[1776511065768,28.71,76000.57,195.0,0.08181,0.00014,5.58591]
[1776511069796,28.71,76008.17,195.0,0.08293,0.00014,5.64375]
[1776511074830,28.72,76007.46,195.0,0.08285,0.00014,5.63983]
[1776511079866,28.72,76003.02,195.0,0.08224,0.00014,5.60842]
[1776511082210,28.72,76003.02,195.1,0.08224,0.00014,5.60842]
[1776511082887,28.72,76003.19,195.1,0.08229,0.00014,5.61065]
[1776511087922,28.73,76001.36,195.1,0.08205,0.00014,5.59859]
[1776511090943,28.73,76009.72,195.1,0.08327,0.00014,5.66159]
[1776511095369,28.73,76012.07,195.1,0.08363,0.00014,5.67995]
[1776511100964,28.73,76014.07,195.1,0.08393,0.00015,5.69566]
[1776511106052,28.73,76024.88,195.1,0.08553,0.00015,5.77735]
[1776511107059,28.73,76031.6,195.1,0.08652,0.00015,5.82799]
[1776511110084,28.73,76041.28,195.1,0.08796,0.00015,5.90103]
[1776511115120,28.73,76041.95,195.1,0.08795,0.00015,5.89832]
[1776511120155,28.73,76051.05,195.1,0.08931,0.00015,5.96654]
[1776511123217,28.73,76050.88,195.1,0.08927,0.00015,5.96463]
[1776511133246,28.72,76050.52,195.1,0.08915,0.00015,5.95885]
[1776511139059,28.72,76048.97,195.1,0.08889,0.00015,5.94595]
[1776511140161,28.71,76048.97,195.1,0.08888,0.00015,5.94544]
[1776511140244,28.71,76049.03,195.1,0.08889,0.00015,5.94564]
[1776511145330,28.72,76054.83,195.1,0.0898,0.00015,5.9914]
[1776511150365,28.72,76056.43,195.1,0.09007,0.00015,6.00474]
[1776511155402,28.72,76059.7,195.1,0.09059,0.00015,6.03083]
[1776511156305,28.72,76059.7,195.1,0.09059,0.00015,6.03083]
[1776511161444,28.73,76065.92,195.1,0.09157,0.00015,6.07971]
[1776511162910,28.73,76065.92,195.1,0.09157,0.00015,6.07971]
[1776511163075,28.73,76065.92,195.1,0.09157,0.00015,6.07971]
[1776511163176,28.73,76075.12,195.1,0.09301,0.00016,6.15104]
[1776511163731,28.73,76075.12,195.1,0.09301,0.00016,6.15104]
[1776511165699,28.74,76082.36,195.1,0.09424,0.00016,6.21153]
[1776511171028,28.77,76081.02,195.1,0.09431,0.00016,6.21512]
[1776511176549,28.79,76093.62,195.1,0.09632,0.00016,6.3108]
[1776511178283,28.79,76093.62,195.1,0.09632,0.00016,6.3108]
[1776511179388,28.79,76096.95,195.1,0.09687,0.00016,6.33728]
[1776511179570,28.79,76096.96,195.1,0.09687,0.00016,6.33749]
[1776511180421,28.79,76096.96,195.1,0.09687,0.00016,6.33749]
[1776511181177,28.79,76096.96,195.1,0.09687,0.00016,6.33749]
[1776511181202,28.78,76097.95,195.1,0.09701,0.00016,6.344]
[1776511184239,28.76,76085.9,195.1,0.09487,0.00016,6.23994]
[1776511189642,28.75,76085.94,195.1,0.09479,0.00016,6.23616]
[1776511191747,28.75,76085.52,195.1,0.09471,0.00016,6.23222]
[1776511194029,28.74,76083.02,195.1,0.09429,0.00016,6.21146]
[1776511194122,28.74,76075.09,195.1,0.09303,0.00016,6.14933]
[1776511194677,28.74,76068.47,195.1,0.09198,0.00016,6.09765]
[1776511197698,28.74,76076.26,195.1,0.09317,0.00016,6.15641]
[1776511202733,28.73,76071.66,195.1,0.09239,0.00016,6.11806]
[1776511207941,28.72,76068.98,195.1,0.09194,0.00016,6.09546]
[1776511208775,28.72,76079.16,195.1,0.09351,0.00016,6.17325]
[1776511213942,28.71,76082.13,195.1,0.09393,0.00016,6.19399]
[1776511214758,28.71,76082.71,195.1,0.09401,0.00016,6.19789]
[1776511214918,28.71,76082.71,195.1,0.09401,0.00016,6.19789]
[1776511216831,28.71,76092.6,195.1,0.09555,0.00016,6.27341]
[1776511217657,28.71,76092.6,195.1,0.09555,0.00016,6.27341]
[1776511223881,28.7,76087.59,195.1,0.09468,0.00016,6.23094]
[1776511229380,28.69,76082.18,195.1,0.09378,0.00016,6.18659]
[1776511234447,28.69,76078.36,195.1,0.09303,0.00016,6.1473]
[1776511239993,28.68,76075.11,195.1,0.09246,0.00016,6.11907]
[1776511242943,28.68,76074.18,195.1,0.09229,0.00016,6.11097]
[1776511244021,28.67,76063.38,195.1,0.0906,0.00015,6.02683]
[1776511245028,28.67,76055.79,195.1,0.08943,0.00015,5.96828]
[1776511245787,28.67,76055.79,195.1,0.08943,0.00015,5.96828]
[1776511251070,28.67,76060.18,195.1,0.09007,0.00015,6.00051]
[1776511256105,28.67,76054.51,195.1,0.08918,0.00015,5.9557]
[1776511261140,28.66,76051.25,195.1,0.08866,0.00015,5.92983]
[1776511266175,28.66,76051.67,195.1,0.08871,0.00015,5.93217]
[1776511266418,28.66,76051.67,195.1,0.08871,0.00015,5.93217]
[1776511266427,28.66,76051.67,195.1,0.08871,0.00015,5.93217]
[1776511273224,28.66,76051.67,195.1,0.08868,0.00015,5.93089]
[1776511277355,28.66,76051.67,195.1,0.08867,0.00015,5.93034]
[1776511286315,28.65,76051.85,195.1,0.08866,0.00015,5.92986]
[1776511291350,28.65,76057.03,195.1,0.08934,0.00015,5.96172]
[1776511291673,28.65,76057.03,195.1,0.08934,0.00015,5.96172]
[1776511291809,28.65,76057.03,195.1,0.08934,0.00015,5.96172]
[1776511291917,28.65,76057.03,195.1,0.08934,0.00015,5.96172]
[1776511292937,28.65,76057.26,195.1,0.08937,0.00015,5.96324]
[1776511293477,28.65,76057.73,195.1,0.08944,0.00015,5.96663]
[1776511294074,28.65,76057.73,195.1,0.08944,0.00015,5.96663]
[1776511294372,28.65,76064.0,195.1,0.0904,0.00015,6.01455]
[1776511298400,28.64,76071.52,195.1,0.0915,0.00016,6.06938]
[1776511300349,28.64,76074.0,195.1,0.09187,0.00016,6.08774]
[1776511305449,28.62,76080.09,195.1,0.09272,0.00016,6.1297]
[1776511310484,28.61,76081.31,195.1,0.09281,0.00016,6.13454]
[1776511313231,28.61,76081.31,195.1,0.09281,0.00016,6.13454]
[1776511315134,28.6,76076.3,195.1,0.09197,0.00016,6.09291]
[1776511317533,28.59,76083.33,195.1,0.093,0.00016,6.14387]
[1776511321991,28.58,76093.56,195.1,0.09453,0.00016,6.21901]
[1776511323790,28.58,76100.15,195.1,0.09558,0.00016,6.27063]
[1776511329618,28.41,76103.69,195.1,0.09483,0.00016,6.23439]
[1776511335535,28.4,76103.69,195.1,0.09477,0.00016,6.23137]
[1776511336032,28.4,76103.69,195.1,0.09477,0.00016,6.23137]
[1776511336487,28.39,76106.16,195.1,0.09508,0.00016,6.24683]
[1776511336904,28.39,76106.16,195.1,0.09508,0.00016,6.24683]
[1776511347178,28.33,76110.06,195.1,0.09518,0.00016,6.25216]
[1776511350179,28.25,76119.77,195.1,0.09613,0.00016,6.29845]
[1776511356807,28.12,76120.75,195.1,0.09514,0.00016,6.24849]
[1776511361842,28.1,76124.23,195.1,0.09561,0.00016,6.27155]
[1776511364863,28.05,76113.2,195.1,0.09341,0.00016,6.16386]
[1776511369898,28.04,76113.18,195.1,0.09329,0.00016,6.15801]
[1776511374949,28.02,76112.84,195.1,0.09311,0.00016,6.14919]
[1776511379984,28.0,76116.97,195.1,0.09365,0.00016,6.17587]
[1776511385019,27.99,76116.82,195.1,0.0935,0.00016,6.16845]
[1776511390054,27.97,76117.15,195.1,0.09343,0.00016,6.1649]
[1776511397103,27.95,76119.19,195.1,0.09358,0.00016,6.17245]
[1776511399126,27.94,76103.19,195.1,0.09096,0.00016,6.04299]
[1776511404161,27.93,76102.03,195.1,0.09068,0.00016,6.02879]
[1776511409196,27.9,76092.31,195.1,0.08888,0.00016,5.93878]
[1776511414230,27.89,76094.02,195.1,0.08897,0.00016,5.9414]
[1776511419266,27.87,76097.28,195.1,0.08939,0.00016,5.96248]
[1776511424301,27.86,76098.4,195.1,0.08948,0.00016,5.96675]
[1776511429336,27.85,76103.74,195.1,0.09023,0.00016,6.0042]
[1776511434371,27.84,76103.38,195.1,0.09007,0.00016,5.99652]
[1776511439408,27.83,76104.6,195.1,0.09017,0.00016,6.00137]
[1776511444443,27.81,76100.77,195.1,0.08947,0.00016,5.96644]
[1776511449478,27.8,76100.84,195.1,0.08939,0.00016,5.96246]
[1776511454513,27.79,76105.73,195.1,0.09007,0.00016,5.99658]
[1776511459548,27.78,76105.1,195.1,0.08987,0.00016,5.98689]
[1776511464583,27.77,76106.6,195.1,0.09002,0.00016,5.99405]
[1776511469618,27.76,76107.18,195.1,0.09001,0.00016,5.99397]
[1776511474653,27.74,76106.26,195.1,0.08968,0.00016,5.97523]
[1776511479688,27.73,76105.92,195.1,0.08954,0.00016,5.96806]
[1776511484723,27.72,76107.52,195.1,0.0897,0.00016,5.97622]
[1776511489758,27.71,76104.34,195.1,0.08911,0.00016,5.94659]
[1776511494799,27.7,76103.94,195.1,0.08896,0.00016,5.93916]
[1776511501849,27.68,76103.9,195.1,0.08884,0.00016,5.93299]
[1776511503864,27.66,76094.8,195.1,0.08723,0.00016,5.85215]
[1776511509904,27.62,76094.06,195.1,0.08678,0.00016,5.82933]
[1776511514939,27.61,76093.99,195.1,0.08669,0.00016,5.82486]
[1776511520982,27.6,76092.22,195.1,0.08634,0.00015,5.80718]
[1776511526017,27.59,76092.01,195.1,0.08625,0.00015,5.8025]
[1776511532060,27.58,76091.54,195.1,0.08602,0.00015,5.78846]
[1776511537095,27.57,76092.16,195.1,0.08605,0.00015,5.79045]
[1776511543136,27.56,76093.1,195.1,0.08613,0.00015,5.79433]
[1776511548172,27.56,76096.26,195.1,0.08656,0.00016,5.8162]
[1776511554214,27.55,76095.58,195.1,0.08638,0.00016,5.80722]
[1776511559248,27.54,76100.56,195.1,0.0871,0.00016,5.84344]
[1776511565295,27.53,76101.0,195.1,0.08709,0.00016,5.84311]
[1776511567305,27.53,76094.03,195.1,0.08598,0.00015,5.78694]
[1776511572340,27.52,76089.66,195.1,0.08526,0.00015,5.75003]
[1776511577375,27.52,76083.1,195.1,0.0842,0.00015,5.69622]
[1776511582410,27.51,76077.3,195.1,0.08329,0.00015,5.64912]
[1776511587445,27.51,76075.72,195.1,0.08302,0.00015,5.63516]
[1776511593487,27.5,76074.92,195.1,0.08277,0.00015,5.62051]
[1776511598521,27.5,76076.47,195.1,0.08298,0.00015,5.63116]
[1776511605570,27.49,76078.48,195.1,0.08325,0.00015,5.64485]
[1776511610607,27.49,76070.79,195.1,0.08206,0.00015,5.58368]
[1776511615642,27.49,76071.02,195.1,0.08207,0.00015,5.58433]
[1776511620677,27.48,76071.35,195.1,0.0821,0.00015,5.58571]
[1776511626719,27.48,76073.47,195.1,0.08239,0.00015,5.60053]
[1776511635782,27.47,76072.69,195.1,0.08222,0.00015,5.59207]
[1776511636035,27.47,76072.69,195.1,0.08222,0.00015,5.59207]
[1776511636136,27.47,76072.69,195.1,0.08222,0.00015,5.5918]
[1776511641196,27.47,76072.69,195.1,0.0822,0.00015,5.59087]
[1776511646859,27.46,76074.76,195.1,0.08244,0.00015,5.60321]
[1776511650173,27.46,76077.36,195.1,0.08281,0.00015,5.62242]
[1776511650691,27.46,76077.36,195.1,0.08281,0.00015,5.62242]
[1776511650764,27.46,76078.14,195.1,0.08291,0.00015,5.62743]
[1776511652151,27.46,76078.06,195.1,0.08289,0.00015,5.62681]
[1776511654223,27.45,76078.06,195.1,0.08278,0.00015,5.61884]
[1776511655319,27.45,76078.12,195.1,0.08277,0.00015,5.61806]
[1776511658682,27.45,76079.04,195.1,0.08288,0.00015,5.62397]
[1776511660410,27.44,76080.34,195.1,0.08305,0.00015,5.63284]
[1776511660512,27.44,76081.52,195.1,0.08321,0.00015,5.64075]
[1776511668582,27.43,76080.95,195.1,0.08307,0.00015,5.63395]
[1776511674051,27.4,76081.36,195.1,0.08289,0.00015,5.62441]
[1776511683848,27.38,76074.84,195.1,0.0817,0.00015,5.56339]
[1776511690476,27.36,76076.83,195.1,0.0819,0.00015,5.57346]
[1776511696207,27.34,76075.74,195.1,0.08155,0.00015,5.55539]
[1776511702249,27.32,76072.38,195.1,0.08092,0.00015,5.52314]
[1776511708291,27.31,76071.54,195.1,0.08068,0.00015,5.51067]
[1776511714333,27.29,76071.63,195.1,0.0805,0.00015,5.49883]
[1776511721382,27.28,76071.81,195.1,0.08039,0.00015,5.49347]
[1776511726417,27.26,76071.0,195.1,0.08018,0.00015,5.48242]
[1776511727104,27.26,76071.0,195.1,0.08018,0.00015,5.48242]
[1776511732459,27.25,76070.33,195.1,0.07997,0.00015,5.47159]
[1776511737494,27.24,76071.43,195.1,0.08005,0.00015,5.47548]
[1776511742529,27.23,76073.58,195.1,0.08027,0.00015,5.48739]
[1776511752599,27.2,76074.11,195.1,0.08017,0.00015,5.48207]
[1776511757634,27.19,76075.82,195.1,0.08033,0.00015,5.49063]
[1776511758928,27.19,76076.49,195.1,0.08041,0.00015,5.49487]
[1776511762566,27.18,76079.65,195.1,0.08083,0.00015,5.51654]
[1776511762669,27.18,76081.89,195.1,0.08115,0.00015,5.533]
[1776511764682,27.18,76089.16,195.1,0.08222,0.00015,5.58879]
[1776511765690,27.18,76096.83,195.1,0.08338,0.00015,5.64848]
[1776511768524,27.17,76098.35,195.1,0.08359,0.00015,5.65912]
[1776511769888,27.17,76098.35,195.1,0.08357,0.00015,5.65845]
[1776511770725,27.17,76099.13,195.1,0.08366,0.00015,5.663]
[1776511774605,27.16,76098.67,195.1,0.08345,0.00015,5.64991]
[1776511779788,27.15,76098.82,195.1,0.08337,0.00015,5.64575]
[1776511784823,27.14,76099.0,195.1,0.08331,0.00015,5.64282]
[1776511789858,27.11,76102.49,195.1,0.08361,0.00015,5.65819]
[1776511795900,27.0,76103.21,195.1,0.08289,0.00015,5.62173]
[1776511800935,26.96,76100.03,195.1,0.08206,0.00015,5.57894]
[1776511803820,26.95,76096.5,195.1,0.08149,0.00015,5.54974]
[1776511803948,26.95,76096.5,195.1,0.08149,0.00015,5.54974]
[1776511803956,26.95,76096.46,195.1,0.08148,0.00015,5.54877]
[1776511808991,26.95,76095.58,195.1,0.0813,0.00015,5.53983]
[1776511815033,26.94,76100.54,195.1,0.08201,0.00015,5.57657]
[1776511816300,26.94,76100.54,195.1,0.08201,0.00015,5.57657]
[1776511822082,26.93,76108.67,195.1,0.08319,0.00015,5.63759]
[1776511826224,26.93,76110.08,195.1,0.08338,0.00015,5.6472]
[1776511832155,26.92,76111.15,195.1,0.08338,0.00015,5.64501]
[1776511837190,26.91,76111.3,195.1,0.08335,0.00015,5.64333]
[1776511843233,26.9,76112.04,195.1,0.08339,0.00015,5.64572]
[1776511849275,26.89,76114.58,195.1,0.0837,0.00016,5.66168]
[1776511854310,26.89,76114.04,195.1,0.08356,0.00016,5.6543]
[1776511859347,26.88,76115.28,195.1,0.08369,0.00016,5.66113]
[1776511864382,26.87,76118.93,195.1,0.0842,0.00016,5.68709]
[1776511868016,26.87,76119.14,195.1,0.08421,0.00016,5.68745]
[1776511868410,26.86,76121.96,195.1,0.08462,0.00016,5.70845]
[1776511874452,26.85,76122.44,195.1,0.08458,0.00016,5.70663]
[1776511880686,26.84,76122.44,195.1,0.08451,0.00016,5.7029]
[1776511880692,26.84,76122.44,195.1,0.08451,0.00016,5.7029]
[1776511880782,26.84,76122.44,195.1,0.08451,0.00016,5.7029]
[1776511880883,26.84,76122.43,195.1,0.08447,0.00016,5.70096]
[1776511882071,26.83,76122.44,195.1,0.08446,0.00016,5.70037]
[1776511886055,26.83,76127.28,195.1,0.08516,0.00016,5.73654]
[1776511889958,26.82,76132.69,195.1,0.08598,0.00016,5.77792]
[1776511890156,26.82,76133.59,195.1,0.0861,0.00016,5.78441]
[1776511890172,26.82,76133.59,195.1,0.0861,0.00016,5.78441]
[1776511890195,26.82,76133.59,195.1,0.0861,0.00016,5.78441]
[1776511890499,26.82,76133.59,195.1,0.0861,0.00016,5.78441]
[1776511890564,26.82,76136.1,195.1,0.08649,0.00016,5.80391]
[1776511892972,26.82,76138.4,195.1,0.08676,0.00016,5.8154]
[1776511892999,26.82,76145.06,195.1,0.08783,0.00016,5.86908]
[1776511893074,26.82,76145.06,195.1,0.08783,0.00016,5.86908]
[1776511893342,26.82,76145.06,195.1,0.08783,0.00016,5.86908]
[1776511894979,26.82,76148.16,195.1,0.08832,0.00016,5.89388]
[1776511895403,26.81,76147.73,195.1,0.08824,0.00016,5.88992]
[1776511895863,26.81,76147.73,195.1,0.08824,0.00016,5.88992]
[1776511897812,26.81,76151.38,195.1,0.08882,0.00016,5.91878]
[1776511897914,26.81,76153.51,195.1,0.08915,0.00016,5.93569]
[1776511898371,26.81,76153.51,195.1,0.08915,0.00016,5.93569]
[1776511901966,26.81,76160.59,195.1,0.09031,0.00016,5.99332]
[1776511903368,26.81,76160.26,195.1,0.09025,0.00016,5.99027]
[1776511904115,26.81,76159.67,195.1,0.09015,0.00016,5.98528]
[1776511906075,26.81,76158.31,195.1,0.08993,0.00016,5.97427]
[1776511906082,26.81,76158.31,195.1,0.08993,0.00016,5.97427]
[1776511906677,26.81,76158.73,195.1,0.09001,0.00016,5.97831]
[1776511912718,26.82,76158.61,195.1,0.09006,0.00016,5.98084]
[1776511913388,26.82,76158.61,195.1,0.09006,0.00016,5.98084]
[1776511915162,26.82,76158.77,195.1,0.09011,0.00016,5.98333]
[1776511919379,26.83,76160.62,195.1,0.09046,0.00017,6.00078]
[1776511919825,26.83,76160.62,195.1,0.09046,0.00017,6.00078]
[1776511923638,26.83,76157.94,195.1,0.09005,0.00016,5.9805]
[1776511923670,26.83,76157.94,195.1,0.09005,0.00016,5.9805]
[1776511925821,26.84,76157.38,195.1,0.09,0.00016,5.9777]
[1776511930845,26.84,76172.94,195.1,0.09265,0.00017,6.10919]
[1776511933617,26.85,76177.21,195.1,0.09339,0.00017,6.14534]
[1776511938869,26.85,76181.15,195.1,0.09409,0.00017,6.17974]
[1776511940914,26.85,76196.78,195.1,0.09679,0.00017,6.31088]
[1776511943936,26.85,76189.77,195.1,0.09559,0.00017,6.25267]
[1776511944772,26.85,76189.77,195.1,0.09559,0.00017,6.25267]
[1776511950695,26.86,76191.41,195.1,0.09588,0.00017,6.26722]
[1776511956020,26.86,76190.13,195.1,0.09559,0.00017,6.25046]
[1776511961113,26.86,76187.87,195.1,0.09522,0.00017,6.23229]
[1776511961778,26.86,76185.97,195.1,0.0949,0.00017,6.21666]
[1776511962062,26.86,76178.39,195.1,0.0936,0.00017,6.15339]
[1776511963369,26.86,76175.01,195.1,0.09303,0.00017,6.12549]
[1776511963859,26.86,76175.01,195.1,0.09303,0.00017,6.12549]
[1776511964076,26.86,76167.44,195.1,0.09177,0.00017,6.06313]
[1776511968159,26.86,76164.66,195.1,0.09132,0.00017,6.041]
[1776511974147,26.87,76160.15,195.1,0.09061,0.00017,6.00582]
[1776511980189,26.87,76152.86,195.1,0.08946,0.00016,5.94821]
[1776511985224,26.88,76146.47,195.1,0.08846,0.00016,5.89821]
[1776511990259,26.89,76143.6,195.1,0.08812,0.00016,5.88123]
[1776511993894,26.89,76143.6,195.1,0.08812,0.00016,5.88123]
[1776511997315,26.92,76135.9,195.1,0.08711,0.00016,5.8304]
[1776512002902,26.94,76136.81,195.1,0.08739,0.00016,5.84438]
[1776512008391,26.95,76133.65,195.1,0.08696,0.00016,5.82264]
[1776512015443,26.96,76133.44,195.1,0.08693,0.00016,5.81872]
[1776512020478,26.97,76133.8,195.1,0.08705,0.00016,5.82451]
[1776512026519,26.97,76133.51,195.1,0.08707,0.00016,5.82562]
[1776512031228,26.98,76133.51,195.1,0.08711,0.00016,5.82792]
[1776512036590,26.99,76133.76,195.1,0.08722,0.00016,5.83335]
[1776512042632,27.0,76139.1,195.1,0.08815,0.00016,5.87983]
[1776512047420,27.0,76143.13,195.1,0.08884,0.00016,5.91436]
[1776512053709,27.02,76146.54,195.1,0.08956,0.00016,5.95033]
[1776512059750,27.03,76148.7,195.1,0.08997,0.00016,5.97102]
[1776512060391,27.03,76148.7,195.1,0.08997,0.00016,5.97102]
[1776512065397,27.04,76148.77,195.1,0.09003,0.00016,5.97394]
[1776512066463,27.04,76148.63,195.1,0.09002,0.00016,5.97337]
[1776512071834,27.04,76147.74,195.1,0.08984,0.00016,5.96177]
[1776512077115,27.05,76148.26,195.1,0.08995,0.00016,5.9676]
[1776512082912,27.05,76149.71,195.1,0.09025,0.00016,5.98212]
[1776512089914,27.06,76152.02,195.1,0.09065,0.00016,6.00205]
[1776512094995,27.06,76151.99,195.1,0.09071,0.00016,6.00498]
[1776512101799,27.07,76150.91,195.1,0.09055,0.00016,5.99725]
[1776512103049,27.07,76148.63,195.1,0.09021,0.00016,5.98016]
[1776512103052,27.07,76132.09,195.1,0.08754,0.00016,5.84661]
[1776512104248,27.07,76122.21,195.1,0.08598,0.00016,5.76776]
[1776512104775,27.07,76122.21,195.1,0.08598,0.00016,5.76776]
[1776512105067,27.07,76113.75,195.1,0.08466,0.00016,5.70081]
[1776512110102,27.08,76110.32,195.1,0.08419,0.00016,5.67666]
[1776512111827,27.08,76105.47,195.1,0.08345,0.00015,5.63886]
[1776512116558,27.09,76102.14,195.1,0.08301,0.00015,5.61603]
[1776512116572,27.09,76102.14,195.1,0.08301,0.00015,5.61603]
[1776512117151,27.09,76100.75,195.1,0.08281,0.00015,5.60578]
[1776512122186,27.09,76100.3,195.1,0.08275,0.00015,5.60268]
[1776512126214,27.1,76093.15,195.1,0.08166,0.00015,5.54688]
[1776512126653,27.1,76093.15,195.1,0.08166,0.00015,5.54688]
[1776512127221,27.1,76087.69,195.1,0.08084,0.00015,5.50433]
[1776512129022,27.1,76084.81,195.1,0.08041,0.00015,5.48199]
[1776512134269,27.1,76077.51,195.1,0.07926,0.00015,5.41988]
[1776512141318,27.1,76077.34,195.1,0.07927,0.00015,5.42035]
[1776512146354,27.11,76081.98,195.1,0.07999,0.00015,5.45755]
[1776512151389,27.11,76080.36,195.1,0.07976,0.00015,5.44598]
[1776512158438,27.11,76079.4,195.1,0.07965,0.00015,5.44009]
[1776512163475,27.12,76076.64,195.1,0.07926,0.00015,5.41983]
[1776512168510,27.12,76074.34,195.1,0.07895,0.00015,5.40336]
[1776512170076,27.12,76074.34,195.1,0.07895,0.00015,5.40336]
[1776512171751,27.12,76059.69,195.1,0.07683,0.00014,5.29181]
[1776512174552,27.12,76053.21,195.1,0.07591,0.00014,5.24333]
[1776512178580,27.13,76046.57,195.1,0.07501,0.00014,5.19507]
[1776512183615,27.14,76040.5,195.1,0.07422,0.00014,5.15301]
[1776512188650,27.15,76038.52,195.1,0.074,0.00014,5.14138]
[1776512195070,27.15,76038.7,195.1,0.07398,0.00014,5.13819]
[1776512195220,27.15,76038.7,195.1,0.07398,0.00014,5.13819]
[1776512195322,27.16,76046.32,195.1,0.0751,0.00014,5.19772]
[1776512195699,27.16,76053.7,195.1,0.07616,0.00014,5.25435]
[1776512200733,27.17,76054.93,195.1,0.07638,0.00014,5.26605]
[1776512205769,27.17,76055.35,195.1,0.07649,0.00014,5.27153]
[1776512207784,27.17,76048.86,195.1,0.07557,0.00014,5.22307]
[1776512209798,27.18,76040.83,195.1,0.07445,0.00014,5.16342]
[1776512214675,27.18,76038.79,195.1,0.07421,0.00014,5.15059]
[1776512214833,27.18,76038.48,195.1,0.07418,0.00014,5.14889]
[1776512218845,27.19,76038.32,195.1,0.07423,0.00014,5.15155]
[1776512218946,27.2,76038.32,195.1,0.07426,0.00014,5.15284]
[1776512221880,27.2,76032.84,195.1,0.07351,0.00014,5.11291]
[1776512225088,27.21,76028.92,195.1,0.07301,0.00014,5.08571]
[1776512225158,27.21,76030.62,195.1,0.07326,0.00014,5.09916]
[1776512225856,27.21,76030.62,195.1,0.07326,0.00014,5.09916]
[1776512226373,27.21,76030.62,195.1,0.07326,0.00014,5.09916]
[1776512228114,27.21,76035.19,195.1,0.07395,0.00014,5.13614]
[1776512228215,27.22,76035.52,195.1,0.07402,0.00014,5.13993]
[1776512233970,27.23,76040.36,195.1,0.07477,0.00014,5.18002]
[1776512239005,27.23,76037.36,195.1,0.0744,0.00014,5.1603]
[1776512242474,27.24,76039.16,195.1,0.07469,0.00014,5.17565]
[1776512242492,27.24,76039.16,195.1,0.07469,0.00014,5.17565]
[1776512244047,27.27,76039.06,195.1,0.07493,0.00014,5.18834]
[1776512249082,27.29,76040.01,195.1,0.07518,0.00014,5.20153]
[1776512254117,27.35,76041.36,195.1,0.07579,0.00014,5.2318]
[1776512255280,27.35,76041.36,195.1,0.07579,0.00014,5.2318]
[1776512261166,27.44,76049.71,195.1,0.07764,0.00014,5.32932]
[1776512266201,27.45,76051.8,195.1,0.07804,0.00014,5.35006]
[1776512271380,27.46,76052.44,195.1,0.0782,0.00015,5.35872]
[1776512271394,27.46,76052.44,195.1,0.0782,0.00015,5.35872]
[1776512271417,27.46,76052.44,195.1,0.07822,0.00015,5.35967]
[1776512276465,27.47,76058.38,195.1,0.07911,0.00015,5.40625]
[1776512279639,27.47,76058.34,195.1,0.07912,0.00015,5.40664]
[1776512279646,27.47,76058.34,195.1,0.07912,0.00015,5.40664]
[1776512279739,27.47,76058.34,195.1,0.07912,0.00015,5.40688]
[1776512285337,27.48,76058.95,195.1,0.0793,0.00015,5.41597]
[1776512290372,27.51,76055.92,195.1,0.07909,0.00015,5.40512]
[1776512294400,27.52,76048.57,195.1,0.07809,0.00014,5.35273]
[1776512299435,27.58,76044.89,195.1,0.07799,0.00014,5.34736]
[1776512304470,27.63,76044.23,195.1,0.07832,0.00014,5.36405]
[1776512309504,27.71,76042.01,195.1,0.07856,0.00014,5.37675]
[1776512314544,27.72,76044.81,195.1,0.07897,0.00014,5.39558]
[1776512316557,27.72,76036.05,195.1,0.07774,0.00014,5.33122]
[1776512318571,27.73,76025.41,195.1,0.07626,0.00014,5.25344]
[1776512322267,27.82,76017.96,195.1,0.07586,0.00014,5.23159]
[1776512328285,27.9,76013.09,195.1,0.07579,0.00014,5.22799]
[1776512328294,27.9,76013.09,195.1,0.07579,0.00014,5.22799]
[1776512329649,27.91,76002.23,195.1,0.07435,0.00014,5.15113]
[1776512330659,27.91,75994.48,195.1,0.07331,0.00014,5.09549]
[1776512331666,27.91,75987.11,195.1,0.07234,0.00013,5.04301]
[1776512336702,27.93,75988.14,195.1,0.0726,0.00013,5.05729]
[1776512341738,27.95,75990.77,195.1,0.07308,0.00014,5.0831]
[1776512345722,27.96,75984.29,195.1,0.07228,0.00013,5.03987]
[1776512345733,27.96,75984.29,195.1,0.07228,0.00013,5.03987]
[1776512345766,27.96,75983.14,195.1,0.07215,0.00013,5.03281]
[1776512350814,27.97,75975.94,195.1,0.07127,0.00013,4.98495]
[1776512355850,27.98,75979.84,195.1,0.07187,0.00013,5.01763]
[1776512357956,27.99,75980.21,195.1,0.07193,0.00013,5.021]
[1776512357990,27.99,75980.21,195.1,0.07193,0.00013,5.021]
[1776512358027,27.99,75980.43,195.1,0.07198,0.00013,5.02329]
[1776512359129,27.99,75980.43,195.1,0.07198,0.00013,5.02329]
[1776512364093,28.0,75980.52,195.1,0.07211,0.00013,5.03061]
[1776512364099,28.0,75980.52,195.1,0.07211,0.00013,5.03061]
[1776512364182,28.01,75980.35,195.1,0.07211,0.00013,5.0307]
[1776512366683,28.01,75974.12,195.1,0.0713,0.00013,4.98644]
[1776512366845,28.01,75974.12,195.1,0.0713,0.00013,4.98644]
[1776512366894,28.01,75974.12,195.1,0.0713,0.00013,4.98644]
[1776512366977,28.01,75974.12,195.1,0.0713,0.00013,4.98644]
[1776512367160,28.01,75974.12,195.1,0.0713,0.00013,4.98644]
[1776512367867,28.01,75968.17,195.1,0.07052,0.00013,4.94439]
[1776512368944,28.01,75953.85,195.1,0.06867,0.00013,4.84315]
[1776512371721,28.02,75950.08,195.1,0.06823,0.00013,4.81885]
[1776512372133,28.02,75949.1,195.1,0.06802,0.00013,4.80555]
[1776512372230,28.02,75925.95,195.1,0.06513,0.00012,4.64511]
[1776512373331,28.03,75899.28,195.1,0.06194,0.00012,4.46547]
[1776512374682,28.03,75904.83,195.1,0.0626,0.00012,4.50309]
[1776512379341,28.05,75909.28,195.1,0.06326,0.00012,4.5403]
[1776512379348,28.05,75909.28,195.1,0.06326,0.00012,4.5403]
[1776512379418,28.05,75909.28,195.1,0.06326,0.00012,4.5403]
[1776512379640,28.06,75911.23,195.1,0.06356,0.00012,4.55698]
[1776512379650,28.06,75911.23,195.1,0.06356,0.00012,4.55698]
[1776512380499,28.06,75911.23,195.1,0.06356,0.00012,4.55698]
[1776512380876,28.06,75911.32,195.1,0.06358,0.00012,4.55817]
[1776512381179,28.06,75910.12,195.1,0.06345,0.00012,4.55111]
[1776512383483,28.06,75910.23,195.1,0.06347,0.00012,4.55187]
[1776512387071,28.08,75903.31,195.1,0.06273,0.00012,4.51046]
[1776512389058,28.08,75904.9,195.1,0.06297,0.00012,4.52359]
[1776512389085,28.08,75896.49,195.1,0.06196,0.00012,4.46661]
[1776512393113,28.1,75889.11,195.1,0.0612,0.00012,4.42342]
[1776512395131,28.1,75874.39,195.1,0.05951,0.00012,4.32665]
[1776512395890,28.1,75874.39,195.1,0.05951,0.00012,4.32665]
[1776512400178,28.13,75866.58,195.1,0.05877,0.00011,4.284]
[1776512401212,28.13,75866.58,195.1,0.05877,0.00011,4.284]
[1776512401325,28.13,75858.69,195.1,0.0579,0.00011,4.23386]
[1776512402713,28.13,75857.64,195.1,0.05781,0.00011,4.22841]
[1776512402727,28.13,75857.64,195.1,0.05781,0.00011,4.22841]
[1776512405697,28.15,75866.14,195.1,0.05886,0.00011,4.28905]
[1776512406848,28.15,75869.63,195.1,0.05929,0.00011,4.31363]
[1776512407227,28.15,75857.41,195.1,0.05791,0.00011,4.23435]
[1776512408353,28.15,75857.41,195.1,0.05791,0.00011,4.23435]
[1776512410558,28.16,75855.43,195.1,0.05774,0.00011,4.22422]
[1776512414488,28.18,75851.6,195.1,0.0574,0.00011,4.2044]
[1776512417048,28.19,75857.01,195.1,0.05808,0.00011,4.24416]
[1776512418160,28.19,75859.72,195.1,0.05842,0.00011,4.26354]
[1776512420660,28.2,75859.93,195.1,0.05851,0.00011,4.26863]
[1776512425731,28.22,75861.4,195.1,0.05879,0.00011,4.28493]
[1776512429330,28.23,75857.97,195.1,0.05847,0.00011,4.2664]
[1776512430391,28.24,75845.39,195.1,0.05711,0.00011,4.18735]
[1776512431057,28.24,75845.39,195.1,0.05711,0.00011,4.18735]
[1776512431634,28.24,75842.36,195.1,0.05672,0.00011,4.16324]
[1776512435451,28.25,75837.91,195.1,0.05631,0.00011,4.13913]
[1776512435838,28.26,75837.25,195.1,0.05627,0.00011,4.13644]
[1776512440203,28.27,75836.78,195.1,0.05632,0.00011,4.13959]
[1776512444794,28.29,75838.94,195.1,0.05669,0.00011,4.16102]
[1776512447395,28.3,75839.57,195.1,0.05681,0.00011,4.16806]
[1776512447846,28.31,75838.01,195.1,0.05666,0.00011,4.15951]
[1776512451694,28.32,75839.08,195.1,0.05689,0.00011,4.17241]
[1776512456585,28.34,75826.36,195.1,0.05562,0.00011,4.09846]
[1776512461620,28.36,75822.94,195.1,0.05539,0.00011,4.0846]
[1776512466655,28.39,75816.7,195.1,0.05485,0.00011,4.05295]
[1776512467860,28.39,75816.7,195.1,0.05485,0.00011,4.05295]
[1776512469404,28.39,75813.88,195.1,0.05461,0.00011,4.03847]
[1776512471356,28.41,75828.31,195.1,0.05624,0.00011,4.13469]
[1776512477066,28.42,75831.18,195.1,0.05666,0.00011,4.15884]
[1776512482775,28.45,75831.97,195.1,0.05692,0.00011,4.17401]
[1776512487811,28.47,75832.88,195.1,0.05714,0.00011,4.18691]
[1776512492846,28.49,75828.26,195.1,0.05668,0.00011,4.15834]
[1776512494842,28.49,75827.19,195.1,0.05659,0.00011,4.15295]
[1776512494860,28.5,75814.43,195.1,0.05523,0.00011,4.07345]
[1776512495867,28.54,75804.66,195.1,0.05446,0.00011,4.0276]
[1776512498280,28.63,75805.93,195.1,0.05514,0.00011,4.06734]
[1776512501126,28.69,75806.02,195.1,0.05556,0.00011,4.0922]
[1776512502515,28.69,75802.74,195.1,0.05523,0.00011,4.07251]
[1776512503323,28.72,75803.89,195.1,0.05553,0.00011,4.0902]
[1776512506243,28.74,75814.6,195.1,0.05676,0.00011,4.16215]
[1776512506954,28.74,75829.95,195.1,0.05847,0.00011,4.26145]
[1776512507754,28.74,75829.95,195.1,0.05847,0.00011,4.26145]
[1776512511989,28.76,75838.28,195.1,0.05951,0.00011,4.32106]
[1776512512996,28.76,75845.93,195.1,0.0604,0.00011,4.37187]
[1776512514002,28.76,75857.64,195.1,0.06176,0.00012,4.44961]
[1776512519040,28.77,75862.96,195.1,0.06246,0.00012,4.48912]
[1776512520835,28.78,75866.69,195.1,0.06293,0.00012,4.51551]
[1776512524075,28.78,75880.9,195.1,0.06466,0.00012,4.61281]
[1776512525083,28.79,75888.63,195.1,0.06561,0.00012,4.66566]
[1776512527808,28.79,75894.42,195.1,0.06634,0.00012,4.70613]
[1776512530118,28.79,75904.4,195.1,0.0676,0.00012,4.77575]
[1776512530822,28.79,75904.4,195.1,0.0676,0.00012,4.77575]
[1776512536162,28.8,75897.21,195.1,0.06676,0.00012,4.72935]
[1776512541470,28.81,75900.67,195.1,0.06722,0.00012,4.75489]
[1776512542278,28.81,75902.97,195.1,0.06752,0.00012,4.77152]
[1776512542308,28.81,75902.97,195.1,0.06752,0.00012,4.77152]
[1776512545233,28.81,75884.8,195.1,0.06532,0.00012,4.64946]
[1776512546240,28.81,75877.4,195.1,0.06444,0.00012,4.60024]
[1776512549453,28.82,75874.6,195.1,0.06413,0.00012,4.58285]
[1776512551471,28.82,75871.61,195.1,0.0638,0.00012,4.56435]
[1776512553898,28.83,75870.4,195.1,0.06363,0.00012,4.55311]
[1776512554465,28.83,75878.59,195.1,0.06461,0.00012,4.60782]
[1776512555647,28.83,75885.83,195.1,0.06549,0.00012,4.65675]
[1776512557329,28.83,75880.1,195.1,0.06479,0.00012,4.61821]
[1776512560312,28.83,75873.63,195.1,0.06405,0.00012,4.57666]
[1776512562268,28.84,75871.27,195.1,0.0638,0.00012,4.56245]
[1776512562450,28.84,75871.27,195.1,0.0638,0.00012,4.56245]
[1776512562462,28.84,75871.27,195.1,0.0638,0.00012,4.56245]
[1776512562736,28.84,75871.27,195.1,0.0638,0.00012,4.56245]
[1776512565804,28.84,75866.41,195.1,0.06326,0.00012,4.53189]
[1776512565384,28.84,75859.59,195.1,0.06246,0.00012,4.48697]
[1776512566749,28.84,75859.59,195.1,0.06246,0.00012,4.48697]
[1776512568405,28.85,75850.19,195.1,0.0614,0.00012,4.42668]
[1776512569722,28.85,75850.19,195.1,0.0614,0.00012,4.42668]
[1776512578075,28.87,75845.28,195.1,0.06099,0.00011,4.40383]
[1776512584520,28.89,75842.83,195.1,0.06084,0.00011,4.39506]
[1776512589555,28.91,75844.5,195.1,0.06112,0.00011,4.41109]
[1776512594590,28.92,75829.13,195.1,0.05947,0.00011,4.31659]
[1776512595597,28.92,75822.25,195.1,0.05872,0.00011,4.27347]
[1776512597611,28.93,75811.13,195.1,0.05754,0.00011,4.20506]
[1776512602646,28.95,75806.34,195.1,0.05713,0.00011,4.18152]
[1776512607681,28.97,75804.73,195.1,0.05708,0.00011,4.17813]
[1776512612716,28.99,75805.62,195.1,0.05722,0.00011,4.18443]
[1776512617751,29.0,75806.23,195.1,0.0574,0.00011,4.19499]
[1776512618163,29.0,75806.23,195.1,0.0574,0.00011,4.19499]
[1776512623793,29.03,75813.01,195.1,0.0583,0.00011,4.24684]
[1776512628831,29.05,75807.73,195.1,0.05783,0.00011,4.21961]
[1776512631852,29.06,75811.13,195.1,0.05826,0.00011,4.24494]
[1776512633866,29.06,75812.93,195.1,0.05851,0.00011,4.2588]
[1776512635776,29.06,75812.93,195.1,0.05851,0.00011,4.2588]
[1776512640915,29.09,75813.91,195.1,0.05876,0.00011,4.27337]
[1776512642928,29.09,75826.17,195.1,0.06017,0.00011,4.35418]
[1776512643938,29.1,75837.1,195.1,0.06143,0.00011,4.42588]
[1776512645184,29.1,75837.1,195.1,0.06143,0.00011,4.42588]
[1776512645963,29.1,75837.27,195.1,0.06146,0.00011,4.42793]
[1776512650983,29.11,75841.18,195.1,0.06199,0.00012,4.4579]
[1776512657254,29.12,75843.65,195.1,0.06237,0.00012,4.47935]
[1776512657269,29.12,75843.65,195.1,0.06237,0.00012,4.47935]
[1776512657461,29.12,75843.65,195.1,0.06237,0.00012,4.47935]
[1776512659043,29.13,75852.65,195.1,0.06346,0.00012,4.54089]
[1776512661531,29.13,75853.9,195.1,0.06363,0.00012,4.54988]
[1776512665085,29.14,75865.89,195.1,0.06511,0.00012,4.63295]
[1776512667100,29.15,75872.83,195.1,0.06597,0.00012,4.6805]
[1776512672134,29.15,75873.68,195.1,0.06604,0.00012,4.68257]
[1776512677169,29.16,75876.15,195.1,0.06639,0.00012,4.70185]
[1776512682204,29.17,75875.86,195.1,0.0664,0.00012,4.70251]
[1776512687239,29.18,75876.1,195.1,0.06648,0.00012,4.70682]
[1776512692274,29.18,75878.15,195.1,0.06677,0.00012,4.72319]
[1776512697309,29.19,75877.26,195.1,0.06671,0.00012,4.71978]
[1776512702344,29.2,75879.21,195.1,0.06699,0.00012,4.73538]
[1776512707379,29.2,75879.62,195.1,0.06709,0.00012,4.74044]
[1776512712414,29.21,75879.95,195.1,0.06717,0.00012,4.74499]
[1776512716028,29.21,75878.77,195.1,0.06705,0.00012,4.73845]
[1776512722484,29.22,75879.47,195.1,0.0672,0.00012,4.74653]
[1776512724179,29.22,75879.82,195.1,0.06725,0.00012,4.74937]
[1776512725505,29.23,75868.68,195.1,0.06592,0.00012,4.67571]
[1776512727519,29.23,75860.58,195.1,0.06497,0.00012,4.62315]
[1776512728216,29.23,75860.58,195.1,0.06497,0.00012,4.62315]
[1776512728313,29.23,75860.58,195.1,0.06497,0.00012,4.62315]
[1776512730882,29.23,75856.9,195.1,0.06456,0.00012,4.60018]
[1776512734568,29.24,75870.89,195.1,0.06621,0.00012,4.69004]
[1776512737589,29.25,75878.35,195.1,0.06715,0.00012,4.74179]
[1776512738889,29.25,75878.35,195.1,0.06715,0.00012,4.74179]
[1776512743664,29.26,75860.24,195.1,0.06502,0.00012,4.62403]
[1776512744214,29.26,75860.24,195.1,0.06502,0.00012,4.62403]
[1776512744680,29.26,75845.9,195.1,0.06335,0.00012,4.53029]
[1776512749811,29.27,75850.57,195.1,0.06396,0.00012,4.56433]
[1776512754171,29.28,75856.55,195.1,0.06473,0.00012,4.6074]
[1776512755782,29.28,75858.63,195.1,0.06499,0.00012,4.62186]
[1776512756124,29.28,75860.76,195.1,0.06525,0.00012,4.63668]
[1776512759780,29.29,75850.6,195.1,0.0641,0.00012,4.57226]
[1776512760787,29.29,75836.62,195.1,0.06248,0.00012,4.48152]
[1776512761794,29.29,75828.67,195.1,0.06159,0.00011,4.43077]
[1776512764815,29.3,75835.97,195.1,0.06247,0.00012,4.48087]
[1776512765822,29.3,75846.14,195.1,0.06367,0.00012,4.54817]
[1776512766829,29.31,75856.18,195.1,0.06487,0.00012,4.61511]
[1776512771867,29.31,75859.31,195.1,0.0653,0.00012,4.63918]
[1776512778917,29.33,75863.5,195.1,0.06588,0.00012,4.67138]
[1776512783953,29.34,75866.04,195.1,0.06625,0.00012,4.69181]
[1776512788988,29.34,75866.59,195.1,0.06637,0.00012,4.6983]
[1776512794023,29.35,75873.23,195.1,0.06714,0.00012,4.73896]
[1776512799058,29.36,75875.79,195.1,0.0675,0.00012,4.75855]
[1776512799618,29.36,75875.79,195.1,0.0675,0.00012,4.75855]
[1776512805101,29.37,75873.38,195.1,0.06725,0.00012,4.74521]
[1776512810136,29.37,75880.6,195.1,0.06818,0.00012,4.79605]
[1776512814100,29.38,75880.41,195.1,0.06818,0.00012,4.79606]
[1776512816296,29.38,75878.34,195.1,0.06794,0.00012,4.78297]
[1776512817955,29.38,75881.33,195.1,0.06832,0.00012,4.80354]
[1776512820206,29.38,75891.93,195.1,0.06966,0.00012,4.87688]
[1776512821893,29.38,75891.93,195.1,0.06966,0.00012,4.87688]
[1776512822340,29.38,75894.83,195.1,0.07003,0.00013,4.8969]
[1776512826902,29.39,75895.45,195.1,0.07012,0.00013,4.9019]
[1776512828263,29.39,75904.82,195.1,0.07132,0.00013,4.96686]
[1776512830979,29.39,75907.03,195.1,0.0716,0.00013,4.98216]
[1776512831086,29.39,75907.03,195.1,0.0716,0.00013,4.98216]
[1776512835312,29.39,75897.97,195.1,0.07047,0.00013,4.92093]
[1776512838336,29.39,75888.63,195.1,0.06931,0.00012,4.85806]
[1776512843370,29.4,75886.38,195.1,0.06906,0.00012,4.84433]
[1776512845389,29.4,75885.52,195.1,0.06896,0.00012,4.83881]
[1776512851426,29.4,75883.07,195.1,0.06862,0.00012,4.81822]
[1776512852137,29.4,75883.07,195.1,0.06862,0.00012,4.81822]
[1776512858474,29.41,75884.61,195.1,0.06886,0.00012,4.8312]
[1776512862157,29.41,75884.09,195.1,0.06882,0.00012,4.82878]
[1776512862503,29.42,75863.71,195.1,0.06634,0.00012,4.69261]
[1776512867537,29.42,75857.92,195.1,0.0657,0.00012,4.65731]
[1776512871220,29.43,75859.33,195.1,0.0659,0.00012,4.66849]
[1776512871234,29.43,75859.33,195.1,0.0659,0.00012,4.66849]
[1776512874149,29.43,75865.98,195.1,0.06671,0.00012,4.71326]
[1776512876028,29.43,75858.81,195.1,0.06585,0.00012,4.66551]
[1776512876031,29.43,75858.81,195.1,0.06585,0.00012,4.66551]
[1776512876039,29.43,75858.81,195.1,0.06585,0.00012,4.66551]
[1776512876624,29.43,75856.2,195.1,0.06556,0.00012,4.64947]
[1776512880339,29.44,75854.04,195.1,0.06531,0.00012,4.63568]
[1776512882886,29.44,75847.84,195.1,0.06459,0.00012,4.59573]
[1776512886326,29.44,75844.06,195.1,0.06418,0.00012,4.57234]
[1776512886427,29.44,75844.06,195.1,0.06418,0.00012,4.57234]
[1776512890706,29.45,75846.22,195.1,0.06447,0.00012,4.58891]
[1776512890720,29.45,75854.15,195.1,0.06542,0.00012,4.64177]
[1776512892045,29.45,75854.15,195.1,0.06542,0.00012,4.64177]
[1776512892070,29.45,75871.98,195.1,0.06758,0.00012,4.76087]
[1776512892713,29.45,75895.41,195.1,0.07049,0.00013,4.9195]
[1776512893720,29.45,75906.44,195.1,0.07189,0.00013,4.99513]
[1776512895717,29.45,75909.25,195.1,0.07225,0.00013,5.01451]
[1776512896342,29.45,75911.59,195.1,0.07255,0.00013,5.03068]
[1776512896743,29.45,75911.59,195.1,0.07255,0.00013,5.03068]
[1776512896785,29.45,75924.58,195.1,0.07423,0.00013,5.12064]
[1776512899435,29.45,75918.29,195.1,0.07341,0.00013,5.07669]
[1776512902427,29.45,75913.81,195.1,0.07283,0.00013,5.04562]
[1776512907818,29.45,75916.25,195.1,0.07314,0.00013,5.06248]
[1776512912855,29.45,75904.04,195.1,0.07149,0.00013,4.97168]
[1776512915876,29.45,75896.99,195.1,0.0706,0.00013,4.92382]
[1776512919191,29.45,75897.13,195.1,0.07062,0.00013,4.92504]
[1776512920923,29.45,75893.16,195.1,0.07013,0.00013,4.89831]
[1776512922590,29.46,75882.57,195.1,0.06882,0.00012,4.82703]
[1776512922663,29.46,75882.57,195.1,0.06882,0.00012,4.82703]
[1776512928970,29.46,75881.28,195.1,0.0687,0.00012,4.82037]
[1776512931768,29.46,75882.32,195.1,0.06884,0.00012,4.828]
[1776512937092,29.47,75882.49,195.1,0.06889,0.00012,4.83063]
[1776512943073,29.47,75884.71,195.1,0.0692,0.00012,4.84777]
[1776512948108,29.48,75887.93,195.1,0.06964,0.00012,4.87127]
[1776512953143,29.48,75889.57,195.1,0.06986,0.00012,4.88357]
[1776512958178,29.48,75888.51,195.1,0.06975,0.00012,4.87748]
[1776512963213,29.49,75888.63,195.1,0.06978,0.00012,4.87933]
[1776512966234,29.49,75881.0,195.1,0.06885,0.00012,4.82845]
[1776512972063,29.49,75884.09,195.1,0.06925,0.00012,4.85043]
[1776512972314,29.49,75893.16,195.1,0.07031,0.00013,4.90567]
[1776512976241,29.49,75893.63,195.1,0.07038,0.00013,4.90944]
[1776512985368,29.5,75896.67,195.1,0.07078,0.00013,4.93144]
[1776512990406,29.5,75894.91,195.1,0.07057,0.00013,4.91987]
[1776512995441,29.5,75896.03,195.1,0.07072,0.00013,4.92797]
[1776512997124,29.5,75896.03,195.1,0.07072,0.00013,4.92797]
[1776512997455,29.5,75884.03,195.1,0.06922,0.00012,4.84678]
[1776512999470,29.5,75876.97,195.1,0.06836,0.00012,4.79972]
[1776513000550,29.5,75876.97,195.1,0.06836,0.00012,4.79972]
[1776513002492,29.5,75884.1,195.1,0.06925,0.00012,4.84852]
[1776513007526,29.51,75885.45,195.1,0.06944,0.00012,4.85861]
[1776513010547,29.51,75875.54,195.1,0.06823,0.00012,4.79253]
[1776513015582,29.51,75874.25,195.1,0.0681,0.00012,4.78539]
[1776513020617,29.52,75874.43,195.1,0.06815,0.00012,4.78817]
[1776513027000,29.52,75874.43,195.1,0.06816,0.00012,4.78879]
[1776513032701,29.53,75872.98,195.1,0.06796,0.00012,4.77574]
[1776513037930,29.53,75872.41,195.1,0.0679,0.00012,4.7726]
[1776513045792,29.54,75872.41,195.1,0.06797,0.00012,4.77636]
[1776513050827,29.54,75869.61,195.1,0.06766,0.00012,4.75937]
[1776513053022,29.55,75869.16,195.1,0.06761,0.00012,4.75673]
[1776513053030,29.55,75869.16,195.1,0.06761,0.00012,4.75673]
[1776513056132,29.55,75870.05,195.1,0.06774,0.00012,4.76377]
[1776513058669,29.55,75874.32,195.1,0.06828,0.00012,4.79333]
[1776513062302,29.55,75874.1,195.1,0.06827,0.00012,4.79248]
[1776513064598,29.56,75877.62,195.1,0.06872,0.00012,4.81731]
[1776513066938,29.56,75887.55,195.1,0.06997,0.00012,4.88504]
[1776513068472,29.56,75887.87,195.1,0.07001,0.00012,4.88738]
[1776513073988,29.56,75884.57,195.1,0.06962,0.00012,4.86607]
[1776513076147,29.56,75880.21,195.1,0.06908,0.00012,4.83687]
[1776513076163,29.56,75880.21,195.1,0.06908,0.00012,4.83687]
[1776513076235,29.56,75908.99,195.1,0.07271,0.00013,5.03288]
[1776513077013,29.56,75932.18,195.1,0.07573,0.00013,5.19356]
[1776513079451,29.56,75937.25,195.1,0.07639,0.00013,5.22828]
[1776513079469,29.56,75937.25,195.1,0.07639,0.00013,5.22828]
[1776513079589,29.56,75937.25,195.1,0.07639,0.00013,5.22828]
[1776513080378,29.56,75937.25,195.1,0.07639,0.00013,5.22828]
[1776513080034,29.56,75939.77,195.1,0.07672,0.00013,5.24553]
[1776513081469,29.56,75940.9,195.1,0.07685,0.00013,5.25233]
[1776513082048,29.55,75936.84,195.1,0.07629,0.00013,5.22267]
[1776513084459,29.55,75934.12,195.1,0.07591,0.00013,5.20294]
[1776513085069,29.55,75926.46,195.1,0.07489,0.00013,5.14916]
[1776513085661,29.55,75926.46,195.1,0.07489,0.00013,5.14916]
[1776513086076,29.55,75941.4,195.1,0.07686,0.00013,5.25267]
[1776513087390,29.55,75948.95,195.1,0.07786,0.00014,5.30536]
[1776513087527,29.55,75948.95,195.1,0.07786,0.00014,5.30536]
[1776513090495,29.54,75953.0,195.1,0.07838,0.00014,5.3324]
[1776513093763,29.54,75955.11,195.1,0.07855,0.00014,5.33911]
[1776513100174,29.53,75956.39,195.1,0.07866,0.00014,5.345]
[1776513103395,29.53,75956.88,195.1,0.07871,0.00014,5.34758]
[1776513110000,29.52,75958.43,195.1,0.07887,0.00014,5.35589]
[1776513110001,29.52,75958.43,195.1,0.07887,0.00014,5.35589]
[1776513115280,29.51,75953.69,195.1,0.07816,0.00014,5.31858]
[1776513118284,29.5,75954.48,195.1,0.07823,0.00014,5.32269]
[1776513118385,29.5,75962.52,195.1,0.07932,0.00014,5.37934]
[1776513120315,29.5,75974.38,195.1,0.08094,0.00014,5.46299]
[1776513126357,29.49,75979.49,195.1,0.08157,0.00014,5.49546]
[1776513127363,29.49,75987.33,195.1,0.08267,0.00014,5.55135]
[1776513131035,29.48,75987.99,195.1,0.08271,0.00014,5.55362]
[1776513131116,29.48,75987.99,195.1,0.08271,0.00014,5.55362]
[1776513133682,29.47,75985.24,195.1,0.08227,0.00014,5.53122]
[1776513133703,29.47,75985.24,195.1,0.08227,0.00014,5.53122]
[1776513134413,29.47,75976.12,195.1,0.08097,0.00014,5.46464]
[1776513139990,29.46,75980.65,195.1,0.08155,0.00014,5.49435]
[1776513143476,29.45,75990.96,195.1,0.08293,0.00014,5.56515]
[1776513148512,29.44,75996.63,195.1,0.08366,0.00014,5.60222]
[1776513154033,29.43,76000.9,195.1,0.08411,0.00014,5.62284]
[1776513159595,29.41,75999.75,195.1,0.08381,0.00014,5.60769]
[1776513161745,29.41,75996.25,195.1,0.08329,0.00014,5.58125]
[1776513161775,29.41,75994.83,195.1,0.08307,0.00014,5.57002]
[1776513163131,29.41,75994.83,195.1,0.08307,0.00014,5.57002]
[1776513164631,29.3,76004.16,195.1,0.0836,0.00014,5.59759]
[1776513170673,29.08,76008.32,195.1,0.0826,0.00014,5.54704]
[1776513173287,29.04,76008.73,195.1,0.0824,0.00014,5.5372]
[1776513174560,28.97,76012.36,195.1,0.08242,0.00014,5.53851]
[1776513180743,28.75,76018.84,195.1,0.08167,0.00014,5.50081]
[1776513184941,28.74,76015.06,195.1,0.08106,0.00014,5.46947]
[1776513187792,28.72,76007.21,195.1,0.07985,0.00014,5.40724]
[1776513190983,28.72,76001.04,195.1,0.07894,0.00014,5.36006]
[1776513193474,28.71,75989.83,195.1,0.0773,0.00014,5.27485]
[1776513194829,28.71,75989.15,195.1,0.07721,0.00014,5.26992]
[1776513199878,28.7,75988.08,195.1,0.07697,0.00014,5.25735]
[1776513200746,28.7,75988.08,195.1,0.07697,0.00014,5.25735]
[1776513202084,28.69,75988.36,195.1,0.07699,0.00014,5.25861]
[1776513202899,28.69,75998.83,195.1,0.07842,0.00014,5.33316]
[1776513204501,28.69,75998.83,195.1,0.07842,0.00014,5.33316]
[1776513205920,28.68,76015.09,195.1,0.08067,0.00014,5.44971]
[1776513207163,28.68,76015.09,195.1,0.08067,0.00014,5.44971]
[1776513207248,28.68,76015.09,195.1,0.08067,0.00014,5.44971]
[1776513207317,28.68,76021.86,195.1,0.08162,0.00014,5.4987]
[1776513207934,28.68,76031.42,195.1,0.083,0.00015,5.56913]
[1776513209241,28.68,76031.42,195.1,0.083,0.00015,5.56913]
[1776513209342,28.68,76031.02,195.1,0.08293,0.00015,5.56541]
[1776513210750,28.68,76030.26,195.1,0.0828,0.00015,5.55902]
[1776513215990,28.66,76027.88,195.1,0.08222,0.00015,5.5274]
[1776513221025,28.64,76029.83,195.1,0.08239,0.00015,5.53607]
[1776513224913,28.63,76030.62,195.1,0.08244,0.00015,5.53843]
[1776513231096,28.61,76024.61,195.1,0.08141,0.00014,5.48586]
[1776513236131,28.6,76027.2,195.1,0.08168,0.00015,5.49949]
[1776513239886,28.59,76030.5,195.1,0.08211,0.00015,5.52179]
[1776513245194,28.57,76029.75,195.1,0.08184,0.00015,5.50826]
[1776513250229,28.55,76030.61,195.1,0.08186,0.00015,5.50906]
[1776513255550,28.54,76032.22,195.1,0.082,0.00015,5.51657]
[1776513255558,28.54,76032.22,195.1,0.082,0.00015,5.51657]
[1776513260299,28.52,76024.32,195.1,0.08073,0.00014,5.4513]
[1776513266348,28.51,76026.68,195.1,0.08095,0.00014,5.46261]
[1776513271383,28.49,76022.63,195.1,0.08018,0.00014,5.42062]
[1776513276419,28.48,76028.25,195.1,0.08087,0.00014,5.45631]
[1776513281453,28.46,76028.57,195.1,0.08081,0.00014,5.45357]
[1776513286488,28.45,76029.77,195.1,0.08089,0.00014,5.45735]
[1776513287024,28.45,76029.77,195.1,0.08089,0.00014,5.45735]
[1776513287073,28.45,76029.77,195.1,0.08089,0.00014,5.45735]
[1776513290974,28.44,76024.38,195.1,0.08003,0.00014,5.4133]
[1776513291525,28.44,76023.36,195.1,0.07988,0.00014,5.40528]
[1776513296560,28.43,76021.04,195.1,0.0795,0.00014,5.38589]
[1776513296607,28.43,76021.04,195.1,0.0795,0.00014,5.38589]
[1776513299460,28.43,76019.85,195.1,0.07932,0.00014,5.37626]
[1776513306630,28.42,76020.47,195.1,0.07934,0.00014,5.37763]
[1776513309651,28.42,76031.61,195.1,0.08092,0.00014,5.45904]
[1776513312672,28.42,76024.89,195.1,0.07992,0.00014,5.40756]
[1776513316464,28.41,76023.8,195.1,0.07974,0.00014,5.39856]
[1776513321736,28.41,76021.82,195.1,0.0794,0.00014,5.38087]
[1776513330802,28.4,76021.97,195.1,0.07935,0.00014,5.37823]
[1776513335837,28.39,76022.76,195.1,0.07934,0.00014,5.37532]
[1776513340872,28.38,76023.73,195.1,0.07944,0.00014,5.38046]
[1776513345907,28.38,76025.08,195.1,0.07959,0.00014,5.38834]
[1776513350942,28.37,76025.09,195.1,0.07955,0.00014,5.38628]
[1776513353496,28.37,76025.51,195.1,0.0796,0.00014,5.38897]
[1776513353501,28.37,76025.43,195.1,0.07958,0.00014,5.38796]
[1776513358786,28.37,76023.93,195.1,0.07935,0.00014,5.37603]
[1776513358998,28.37,76020.23,195.1,0.07882,0.00014,5.34856]
[1776513361233,28.37,76006.9,195.1,0.07692,0.00014,5.24977]
[1776513362019,28.37,75994.17,195.1,0.07515,0.00014,5.15674]
[1776513367054,28.37,75999.38,195.1,0.07586,0.00014,5.19415]
[1776513372051,28.36,75996.92,195.1,0.07551,0.00014,5.17571]
[1776513372089,28.36,75996.88,195.1,0.07551,0.00014,5.17529]
[1776513377124,28.37,75997.34,195.1,0.07559,0.00014,5.17967]
[1776513380758,28.37,75994.28,195.1,0.07518,0.00014,5.15806]
[1776513381152,28.37,75993.12,195.1,0.07502,0.00014,5.14987]
[1776513386187,28.37,75992.27,195.1,0.0749,0.00014,5.1433]
[1776513387958,28.37,75992.27,195.1,0.0749,0.00014,5.1433]
[1776513388527,28.37,75992.27,195.1,0.0749,0.00014,5.1433]
[1776513388541,28.37,75992.27,195.1,0.0749,0.00014,5.1433]
[1776513388566,28.37,75992.61,195.1,0.07494,0.00014,5.14552]
[1776513394242,28.37,75992.85,195.1,0.07494,0.00014,5.14347]
[1776513399278,28.38,75992.56,195.1,0.07496,0.00014,5.14418]
[1776513404315,28.39,75987.14,195.1,0.07427,0.00014,5.10785]
[1776513405651,28.39,75998.48,195.1,0.07584,0.00014,5.19066]
[1776513405766,28.39,75998.48,195.1,0.07584,0.00014,5.19066]
[1776513405804,28.39,75998.48,195.1,0.07584,0.00014,5.19066]
[1776513405828,28.39,75998.48,195.1,0.07584,0.00014,5.19066]
[1776513405849,28.39,75998.48,195.1,0.07584,0.00014,5.19066]
[1776513406532,28.39,75998.48,195.1,0.07584,0.00014,5.19066]
[1776513406536,28.39,76020.72,195.1,0.07897,0.00014,5.35429]
[1776513407667,28.39,76020.72,195.1,0.07897,0.00014,5.35429]
[1776513407338,28.39,76031.77,195.1,0.08054,0.00014,5.43522]
[1776513408156,28.39,76031.77,195.1,0.08054,0.00014,5.43522]
[1776513408294,28.39,76031.77,195.1,0.08054,0.00014,5.43522]
[1776513408345,28.36,76036.47,195.1,0.08099,0.00015,5.45865]
[1776513408965,28.36,76036.47,195.1,0.08099,0.00015,5.45865]
[1776513409677,28.36,76036.47,195.1,0.08099,0.00015,5.45865]
[1776513409352,28.34,76060.44,195.1,0.08442,0.00015,5.63343]
[1776513409866,28.34,76060.44,195.1,0.08442,0.00015,5.63343]
[1776513410695,28.34,76071.32,195.1,0.08605,0.00015,5.7156]
[1776513412447,28.34,76075.74,195.1,0.0867,0.00015,5.74786]
[1776513412449,28.34,76075.74,195.1,0.0867,0.00015,5.74786]
[1776513413428,28.33,76073.7,195.1,0.08635,0.00015,5.73063]
[1776513413498,28.33,76070.42,195.1,0.08582,0.00015,5.70398]
[1776513416398,28.33,76064.99,195.1,0.08499,0.00015,5.66229]
[1776513416893,28.33,76065.0,195.1,0.08499,0.00015,5.66226]
[1776513416897,28.33,76065.0,195.1,0.08499,0.00015,5.66226]
[1776513417578,28.33,76063.99,195.1,0.08484,0.00015,5.65446]
[1776513418018,28.33,76063.99,195.1,0.08484,0.00015,5.65446]
[1776513418283,28.33,76063.99,195.1,0.08484,0.00015,5.65446]
[1776513419956,28.32,76053.83,195.1,0.08329,0.00015,5.57591]
[1776513419957,28.32,76053.83,195.1,0.08329,0.00015,5.57591]
[1776513420489,28.32,76053.83,195.1,0.08329,0.00015,5.57591]
[1776513420493,28.32,76053.83,195.1,0.08329,0.00015,5.57591]
[1776513420496,28.32,76053.83,195.1,0.08329,0.00015,5.57591]
[1776513420566,28.32,76051.94,195.1,0.08299,0.00015,5.56088]
[1776513422306,28.32,76050.13,195.1,0.08271,0.00015,5.54662]
[1776513423568,28.32,76048.62,195.1,0.08249,0.00015,5.53518]
[1776513428937,28.32,76042.95,195.1,0.08165,0.00015,5.49262]
[1776513433110,28.32,76041.57,195.1,0.08146,0.00015,5.48255]
[1776513433520,28.32,76043.33,195.1,0.08172,0.00015,5.49587]
[1776513435233,28.32,76043.74,195.1,0.08176,0.00015,5.49836]
[1776513435725,28.32,76053.44,195.1,0.08318,0.00015,5.57066]
[1776513435911,28.32,76053.44,195.1,0.08318,0.00015,5.57066]
[1776513436541,28.32,76060.75,195.1,0.08427,0.00015,5.62602]
[1776513436858,28.32,76060.75,195.1,0.08427,0.00015,5.62602]
[1776513438883,28.31,76067.98,195.1,0.08534,0.00015,5.67966]
[1776513439561,28.31,76069.92,195.1,0.08561,0.00015,5.69364]
[1776513440626,28.31,76069.92,195.1,0.08561,0.00015,5.69364]
[1776513440852,28.31,76073.06,195.1,0.08608,0.00015,5.71717]
[1776513441227,28.31,76073.06,195.1,0.08608,0.00015,5.71717]
[1776513441354,28.31,76073.06,195.1,0.08608,0.00015,5.71717]
[1776513442784,28.31,76075.25,195.1,0.08641,0.00015,5.73359]
[1776513445188,28.31,76072.57,195.1,0.08598,0.00015,5.71188]
[1776513445275,28.31,76072.57,195.1,0.08598,0.00015,5.71188]
[1776513446236,28.3,76074.87,195.1,0.08631,0.00015,5.72867]
[1776513451236,28.3,76079.1,195.1,0.08692,0.00015,5.75944]
[1776513451281,28.3,76079.1,195.1,0.08692,0.00015,5.75944]
[1776513456295,28.3,76080.86,195.1,0.08707,0.00015,5.76423]
[1776513458335,28.29,76081.3,195.1,0.08711,0.00015,5.76645]
[1776513458434,28.29,76081.3,195.1,0.08711,0.00015,5.76645]
[1776513458695,28.29,76102.13,195.1,0.09035,0.00016,5.92676]
[1776513460675,28.29,76107.23,195.1,0.09113,0.00016,5.96547]
[1776513463087,28.28,76108.4,195.1,0.09127,0.00016,5.97238]
[1776513466309,28.27,76111.14,195.1,0.09164,0.00016,5.9905]
[1776513466752,28.27,76118.09,195.1,0.09274,0.00016,6.04403]
[1776513466802,28.27,76118.09,195.1,0.09274,0.00016,6.04403]
[1776513472794,28.26,76118.93,195.1,0.09279,0.00016,6.04663]
[1776513475113,28.26,76119.83,195.1,0.09292,0.00016,6.05305]
[1776513479365,28.25,76118.44,195.1,0.09264,0.00016,6.03925]
[1776513483920,28.24,76116.01,195.1,0.09218,0.00016,6.01664]
[1776513484010,28.24,76113.15,195.1,0.0917,0.00016,5.99354]
[1776513486892,28.19,76105.6,195.1,0.09014,0.00016,5.9168]
[1776513489623,28.19,76105.68,195.1,0.09013,0.00016,5.91667]
[1776513495374,28.18,76098.01,195.1,0.08884,0.00016,5.85271]
[1776513499986,28.17,76090.14,195.1,0.08753,0.00016,5.78795]
[1776513505022,28.16,76088.44,195.1,0.08721,0.00015,5.77209]
[1776513510057,28.16,76086.5,195.1,0.08686,0.00015,5.75449]
[1776513515092,28.15,76086.03,195.1,0.08665,0.00015,5.74153]
[1776513520128,28.14,76084.27,195.1,0.08633,0.00015,5.72553]
[1776513525162,28.14,76082.52,195.1,0.08601,0.00015,5.70979]
[1776513531205,28.13,76082.42,195.1,0.08595,0.00015,5.70637]
[1776513538254,28.12,76085.45,195.1,0.08635,0.00015,5.7266]
[1776513543290,28.12,76083.85,195.1,0.08605,0.00015,5.71178]
[1776513547318,28.11,76075.31,195.1,0.08471,0.00015,5.6443]
[1776513552353,28.11,76074.08,195.1,0.08449,0.00015,5.63296]
[1776513557388,28.1,76071.29,195.1,0.08403,0.00015,5.6098]
[1776513562423,28.1,76069.56,195.1,0.08373,0.00015,5.59496]
[1776513567458,28.09,76069.3,195.1,0.08366,0.00015,5.59148]
[1776513572493,28.09,76067.75,195.1,0.08331,0.00015,5.57146]
[1776513573500,28.09,76075.33,195.1,0.08445,0.00015,5.62911]
[1776513575656,28.09,76077.19,195.1,0.08473,0.00015,5.64302]
[1776513575675,28.09,76077.33,195.1,0.08474,0.00015,5.64373]
[1776513578679,28.09,76082.45,195.1,0.08551,0.00015,5.68252]
[1776513578691,28.08,76081.62,195.1,0.08538,0.00015,5.67596]
[1776513580549,28.08,76073.56,195.1,0.08414,0.00015,5.61344]
[1776513586591,28.08,76074.0,195.1,0.08415,0.00015,5.6138]
[1776513591626,28.07,76071.19,195.1,0.08368,0.00015,5.58989]
[1776513596552,28.07,76071.23,195.1,0.08366,0.00015,5.58928]
[1776513596661,28.06,76071.26,195.1,0.08364,0.00015,5.58813]
[1776513601698,28.06,76073.68,195.1,0.084,0.00015,5.60642]
[1776513603712,28.06,76083.93,195.1,0.08556,0.00015,5.68499]
[1776513604286,28.06,76083.93,195.1,0.08556,0.00015,5.68499]
[1776513604718,28.06,76080.98,195.1,0.08511,0.00015,5.66217]
[1776513605181,28.06,76080.98,195.1,0.08511,0.00015,5.66217]
[1776513605734,28.06,76083.68,195.1,0.08551,0.00015,5.6825]
[1776513608960,28.06,76084.9,195.1,0.08569,0.00015,5.69147]
[1776513609759,28.06,76081.1,195.1,0.0851,0.00015,5.66203]
[1776513614793,28.05,76079.25,195.1,0.08478,0.00015,5.64554]
[1776513615080,28.05,76079.25,195.1,0.08478,0.00015,5.64554]
[1776513615800,28.05,76078.82,195.1,0.0847,0.00015,5.64181]
[1776513620836,28.05,76085.62,195.1,0.08573,0.00015,5.69357]
[1776513625871,28.05,76090.77,195.1,0.0865,0.00015,5.73226]
[1776513630906,28.04,76090.4,195.1,0.08642,0.00015,5.7283]
[1776513635941,28.04,76096.68,195.1,0.08728,0.00016,5.76897]
[1776513637971,28.04,76100.36,195.1,0.08785,0.00016,5.79729]
[1776513639969,28.04,76113.38,195.1,0.08989,0.00016,5.89799]
[1776513642631,28.04,76124.8,195.1,0.0917,0.00016,5.9869]
[1776513643221,28.03,76133.75,195.1,0.09314,0.00016,6.05715]
[1776513643967,28.03,76133.75,195.1,0.09314,0.00016,6.05715]
[1776513643998,28.03,76141.11,195.1,0.09434,0.00016,6.11499]
[1776513649275,28.01,76145.01,195.1,0.09478,0.00017,6.13626]
[1776513649611,28.01,76145.01,195.1,0.09478,0.00017,6.13626]
[1776513657089,27.99,76149.65,195.1,0.09539,0.00017,6.16591]
[1776513659853,27.99,76148.59,195.1,0.0952,0.00017,6.15658]
[1776513663479,27.98,76155.87,195.1,0.09634,0.00017,6.21143]
[1776513664453,27.97,76168.11,195.1,0.09837,0.00017,6.30828]
[1776513666451,27.94,76171.47,195.1,0.09873,0.00017,6.32519]
[1776513670054,27.84,76175.15,195.1,0.09847,0.00017,6.31365]
[1776513670058,27.84,76175.15,195.1,0.09847,0.00017,6.31365]
[1776513670740,27.84,76175.15,195.1,0.09847,0.00017,6.31365]
[1776513671187,27.8,76188.09,195.1,0.10041,0.00017,6.40545]
[1776513672344,27.8,76188.09,195.1,0.10041,0.00017,6.40545]
[1776513672371,27.8,76188.09,195.1,0.10041,0.00017,6.40545]
[1776513672798,27.8,76188.09,195.1,0.10041,0.00017,6.40545]
[1776513673676,27.8,76193.76,195.1,0.10138,0.00018,6.45066]
[1776513676230,27.75,76187.89,195.1,0.09994,0.00017,6.38347]
[1776513677501,27.72,76190.35,195.1,0.10019,0.00017,6.3952]
[1776513677705,27.72,76190.35,195.1,0.10019,0.00017,6.3952]
[1776513678003,27.72,76190.35,195.1,0.10019,0.00017,6.3952]
[1776513677828,27.72,76193.49,195.1,0.10074,0.00017,6.42097]
[1776513678236,27.72,76211.33,195.1,0.10387,0.00018,6.56706]
[1776513679740,27.72,76211.33,195.1,0.10387,0.00018,6.56706]
[1776513681085,27.72,76204.35,195.1,0.10259,0.00018,6.50755]
[1776513681750,27.72,76204.35,195.1,0.10259,0.00018,6.50755]
[1776513682082,27.67,76205.01,195.1,0.10235,0.00018,6.49686]
[1776513682130,27.67,76205.01,195.1,0.10235,0.00018,6.49686]
[1776513682928,27.67,76205.01,195.1,0.10235,0.00018,6.49686]
[1776513682933,27.65,76202.23,195.1,0.1017,0.00018,6.46617]
[1776513684450,27.63,76198.67,195.1,0.10085,0.00018,6.42667]
[1776513686116,27.62,76194.8,195.1,0.10013,0.00017,6.39265]
[1776513687603,27.62,76194.99,195.1,0.10014,0.00017,6.39329]
[1776513687877,27.62,76194.99,195.1,0.10014,0.00017,6.39329]
[1776513687984,27.6,76185.61,195.1,0.09832,0.00017,6.30713]
[1776513688322,27.59,76171.84,195.1,0.09594,0.00017,6.19368]
[1776513689275,27.59,76171.84,195.1,0.09594,0.00017,6.19368]
[1776513691621,27.59,76168.46,195.1,0.09533,0.00017,6.16474]
[1776513693802,27.59,76168.87,195.1,0.09528,0.00017,6.15962]
[1776513693876,27.58,76175.86,195.1,0.09645,0.00017,6.21565]
[1776513694572,27.58,76175.86,195.1,0.09645,0.00017,6.21565]
[1776513694666,27.58,76183.24,195.1,0.0977,0.00017,6.27524]
[1776513695406,27.58,76183.24,195.1,0.0977,0.00017,6.27524]
[1776513696706,27.58,76185.68,195.1,0.0981,0.00017,6.29446]
[1776513698738,27.58,76187.19,195.1,0.09833,0.00017,6.30524]
[1776513701413,27.57,76174.56,195.1,0.0961,0.00017,6.19892]
[1776513706448,27.56,76183.44,195.1,0.09755,0.00017,6.26808]
[1776513707311,27.56,76183.44,195.1,0.09755,0.00017,6.26808]
[1776513707456,27.56,76188.95,195.1,0.09848,0.00017,6.31251]
[1776513709469,27.55,76195.32,195.1,0.09957,0.00017,6.36385]
[1776513711153,27.55,76197.64,195.1,0.09996,0.00018,6.3824]
[1776513711876,27.55,76197.64,195.1,0.09996,0.00018,6.3824]
[1776513712847,27.55,76205.86,195.1,0.10138,0.00018,6.4491]
[1776513713931,27.55,76205.86,195.1,0.10138,0.00018,6.4491]
[1776513716000,27.53,76210.01,195.1,0.10195,0.00018,6.47569]
[1776513716913,27.53,76211.64,195.1,0.10222,0.00018,6.48851]
[1776513720548,27.52,76221.49,195.1,0.1039,0.00018,6.56669]
[1776513723396,27.51,76220.51,195.1,0.10369,0.00018,6.55682]
[1776513723398,27.51,76220.51,195.1,0.10369,0.00018,6.55682]
[1776513723569,27.51,76218.35,195.1,0.10328,0.00018,6.53797]
[1776513724260,27.51,76218.35,195.1,0.10328,0.00018,6.53797]
[1776513724576,27.51,76215.11,195.1,0.10268,0.00018,6.50994]
[1776513728604,27.5,76208.66,195.1,0.10147,0.00018,6.45338]
[1776513729660,27.5,76208.66,195.1,0.10147,0.00018,6.45338]
[1776513731843,27.5,76198.07,195.1,0.09957,0.00017,6.36444]
[1776513733639,27.49,76187.88,195.1,0.09777,0.00017,6.279]
[1776513734598,27.49,76187.88,195.1,0.09777,0.00017,6.279]
[1776513734646,27.49,76195.7,195.1,0.09912,0.00017,6.34288]
[1776513736660,27.49,76207.1,195.1,0.10109,0.00018,6.43599]
[1776513737601,27.49,76207.1,195.1,0.10109,0.00018,6.43599]
[1776513739080,27.49,76213.78,195.1,0.10225,0.00018,6.49015]
[1776513739337,27.49,76213.78,195.1,0.10225,0.00018,6.49015]
[1776513739932,27.49,76213.78,195.1,0.10225,0.00018,6.49015]
[1776513740033,27.48,76221.29,195.1,0.10358,0.00018,6.55206]
[1776513743709,27.48,76241.86,195.1,0.10726,0.00018,6.72144]
[1776513747737,27.39,76226.87,195.1,0.10384,0.00018,6.56437]
[1776513748086,27.39,76226.87,195.1,0.10384,0.00018,6.56437]
[1776513748795,27.39,76226.87,195.1,0.10384,0.00018,6.56437]
[1776513754517,27.38,76220.52,195.1,0.1025,0.00018,6.4994]
[1776513756304,27.38,76227.91,195.1,0.1038,0.00018,6.55972]
[1776513756319,27.38,76227.91,195.1,0.1038,0.00018,6.55972]
[1776513762103,27.36,76236.39,195.1,0.10523,0.00018,6.62574]
[1776513763389,27.36,76239.8,195.1,0.10583,0.00018,6.65355]
[1776513763849,27.36,76239.08,195.1,0.10568,0.00018,6.64651]
[1776513765420,27.32,76234.32,195.1,0.10451,0.00018,6.59292]
[1776513765862,27.29,76231.32,195.1,0.10369,0.00018,6.55495]
[1776513770899,27.21,76234.27,195.1,0.10352,0.00018,6.54748]
[1776513775934,27.13,76231.03,195.1,0.10224,0.00018,6.48836]
[1776513777953,27.11,76226.79,195.1,0.10135,0.00018,6.44692]
[1776513778038,27.11,76226.24,195.1,0.10124,0.00018,6.44177]
[1776513782984,27.1,76212.24,195.1,0.09864,0.00018,6.3194]
[1776513788019,27.09,76208.04,195.1,0.09781,0.00018,6.2801]
[1776513792336,27.08,76207.52,195.1,0.09765,0.00018,6.27253]
[1776513795021,27.07,76199.83,195.1,0.09628,0.00017,6.20701]
[1776513795069,27.07,76190.01,195.1,0.09457,0.00017,6.125]
[1776513796076,27.07,76182.19,195.1,0.09323,0.00017,6.05992]
[1776513798995,27.07,76181.49,195.1,0.09309,0.00017,6.05311]
[1776513801111,27.06,76191.46,195.1,0.09475,0.00017,6.1338]
[1776513806120,27.06,76193.81,195.1,0.09511,0.00017,6.15091]
[1776513806146,27.06,76201.39,195.1,0.09641,0.00017,6.21314]
[1776513806395,27.06,76201.39,195.1,0.09641,0.00017,6.21314]
[1776513807157,27.05,76210.78,195.1,0.09803,0.00018,6.29073]
[1776513808722,27.05,76210.78,195.1,0.09803,0.00018,6.29073]
[1776513808939,27.05,76210.78,195.1,0.09803,0.00018,6.29073]
[1776513811143,27.05,76214.04,195.1,0.09858,0.00018,6.31648]
[1776513813396,27.04,76216.83,195.1,0.09892,0.00018,6.33023]
[1776513819240,27.03,76219.55,195.1,0.09926,0.00018,6.34642]
[1776513824277,27.02,76221.81,195.1,0.09957,0.00018,6.36083]
[1776513829311,27.0,76223.35,195.1,0.09975,0.00018,6.36929]
[1776513833466,27.0,76227.53,195.1,0.10043,0.00018,6.40164]
[1776513833536,27.0,76227.53,195.1,0.10043,0.00018,6.40164]
[1776513833538,26.99,76228.16,195.1,0.10052,0.00018,6.40598]
[1776513836361,26.99,76221.28,195.1,0.09927,0.00018,6.34682]
[1776513839701,26.99,76221.24,195.1,0.09925,0.00018,6.34581]
[1776513839702,26.99,76222.37,195.1,0.09944,0.00018,6.35496]
[1776513840526,26.99,76222.37,195.1,0.09944,0.00018,6.35496]
[1776513840545,26.99,76222.37,195.1,0.09944,0.00018,6.35496]
[1776513840557,26.99,76222.37,195.1,0.09944,0.00018,6.35496]
[1776513840659,26.99,76222.68,195.1,0.09948,0.00018,6.35666]
[1776513843687,26.98,76226.62,195.1,0.10016,0.00018,6.3888]
[1776513844438,26.98,76230.45,195.1,0.10083,0.00018,6.42056]
[1776513847324,26.98,76224.55,195.1,0.09974,0.00018,6.36913]
[1776513847378,26.98,76224.55,195.1,0.09974,0.00018,6.36913]
[1776513847527,26.98,76224.55,195.1,0.09974,0.00018,6.36913]
[1776513847540,26.98,76224.55,195.1,0.09974,0.00018,6.36913]
[1776513847810,26.98,76224.55,195.1,0.09974,0.00018,6.36913]
[1776513849452,26.97,76215.43,195.1,0.09809,0.00018,6.29115]
[1776513853518,26.97,76215.49,195.1,0.09808,0.00018,6.29045]
[1776513853550,26.97,76215.49,195.1,0.09808,0.00018,6.29045]
[1776513854571,26.97,76215.49,195.1,0.09807,0.00018,6.29006]
[1776513854715,26.97,76215.49,195.1,0.09807,0.00018,6.29006]
[1776513856200,26.97,76216.34,195.1,0.09821,0.00018,6.29679]
[1776513856153,26.97,76223.7,195.1,0.09951,0.00018,6.35818]
[1776513860530,26.96,76234.74,195.1,0.10143,0.00018,6.44861]
[1776513864320,26.96,76237.92,195.1,0.10197,0.00018,6.47363]
[1776513864558,26.96,76238.39,195.1,0.10204,0.00018,6.47696]
[1776513868177,26.95,76238.99,195.1,0.10214,0.00018,6.4818]
[1776513873776,26.95,76245.18,195.1,0.10316,0.00018,6.52643]
[1776513880076,26.95,76246.73,195.1,0.10342,0.00018,6.53842]
[1776513885705,26.95,76253.56,195.1,0.10464,0.00019,6.59509]
[1776513890740,26.94,76250.97,195.1,0.10414,0.00018,6.57172]
[1776513895774,26.94,76250.39,195.1,0.104,0.00018,6.56565]
[1776513900810,26.94,76250.49,195.1,0.104,0.00018,6.56543]
[1776513902531,26.94,76250.24,195.1,0.10395,0.00018,6.56308]
[1776513902825,26.94,76247.89,195.1,0.10351,0.00018,6.54285]
[1776513904571,26.93,76245.37,195.1,0.10304,0.00018,6.52098]
[1776513904838,26.93,76240.56,195.1,0.10215,0.00018,6.47972]
[1776513906852,26.93,76228.91,195.1,0.10001,0.00018,6.37944]
[1776513907858,26.93,76220.15,195.1,0.09843,0.00018,6.30497]
[1776513912895,26.92,76219.36,195.1,0.09822,0.00018,6.29515]
[1776513913429,26.92,76219.36,195.1,0.09822,0.00018,6.29515]
[1776513919036,26.91,76218.43,195.1,0.09799,0.00018,6.28413]
[1776513923055,26.9,76217.73,195.1,0.09781,0.00018,6.27571]
[1776513923065,26.9,76217.73,195.1,0.09781,0.00018,6.27571]
[1776513923070,26.9,76217.73,195.1,0.09781,0.00018,6.27571]
[1776513923086,26.9,76217.69,195.1,0.09779,0.00018,6.27475]
[1776513928003,26.9,76224.27,195.1,0.09891,0.00018,6.32788]
[1776513933037,26.89,76225.11,195.1,0.09892,0.00018,6.3255]
[1776513934346,26.89,76225.82,195.1,0.09904,0.00018,6.331]
[1776513934497,26.89,76225.82,195.1,0.09904,0.00018,6.331]
[1776513938810,26.88,76227.46,195.1,0.09929,0.00018,6.34284]
[1776513940086,26.88,76238.55,195.1,0.10126,0.00018,6.43559]
[1776513941291,26.88,76244.88,195.1,0.1024,0.00018,6.48873]
[1776513947136,26.87,76246.3,195.1,0.10257,0.00018,6.49654]
[1776513947812,26.87,76246.3,195.1,0.10257,0.00018,6.49654]
[1776513951268,26.86,76243.71,195.1,0.10205,0.00018,6.47242]
[1776513951283,26.86,76240.24,195.1,0.1014,0.00018,6.44228]
[1776513956199,26.85,76232.59,195.1,0.09993,0.00018,6.37344]
[1776513956976,26.85,76232.59,195.1,0.09993,0.00018,6.37344]
[1776513957206,26.85,76231.85,195.1,0.09978,0.00018,6.36637]
[1776513962243,26.84,76239.46,195.1,0.1011,0.00018,6.42825]
[1776513962341,26.84,76239.46,195.1,0.1011,0.00018,6.42825]
[1776513968522,26.84,76241.46,195.1,0.1014,0.00018,6.44218]
[1776513969351,26.83,76243.64,195.1,0.10177,0.00018,6.45946]
[1776513970457,26.83,76242.36,195.1,0.10152,0.00018,6.44794]
[1776513973471,26.83,76239.86,195.1,0.10102,0.00018,6.42481]
[1776513973566,26.83,76239.86,195.1,0.10101,0.00018,6.42422]
[1776513979364,26.81,76236.95,195.1,0.10038,0.00018,6.39471]
[1776513982385,26.81,76229.77,195.1,0.09904,0.00018,6.33165]
[1776513986619,26.8,76229.14,195.1,0.09889,0.00018,6.32426]
[1776513987888,26.8,76229.1,195.1,0.09886,0.00018,6.32324]
[1776513987989,26.8,76228.76,195.1,0.09879,0.00018,6.31968]
[1776513993462,26.79,76229.51,195.1,0.09877,0.00018,6.3162]
[1776513998122,26.79,76229.51,195.1,0.09877,0.00018,6.3162]
[1776514005546,26.78,76229.99,195.1,0.09874,0.00018,6.31475]
[1776514010012,26.77,76231.62,195.1,0.099,0.00018,6.32713]
[1776514010115,26.77,76231.62,195.1,0.099,0.00018,6.32713]
[1776514011704,26.77,76227.74,195.1,0.09829,0.00018,6.29341]
[1776514017631,26.76,76225.28,195.1,0.09779,0.00018,6.26979]
[1776514018800,26.76,76225.28,195.1,0.09779,0.00018,6.26979]
[1776514024680,26.76,76223.57,195.1,0.09743,0.00018,6.25276]
[1776514030722,26.75,76222.81,195.1,0.09725,0.00018,6.2441]
[1776514031390,26.75,76222.81,195.1,0.09725,0.00018,6.2441]
[1776514035245,26.75,76222.24,195.1,0.09712,0.00018,6.23819]
[1776514035310,26.75,76222.24,195.1,0.09712,0.00018,6.23819]
[1776514035314,26.75,76222.24,195.1,0.09712,0.00018,6.23819]
[1776514035326,26.75,76222.24,195.1,0.09712,0.00018,6.23819]
[1776514035554,26.75,76220.98,195.1,0.09689,0.00018,6.22721]
[1776514035757,26.75,76213.98,195.1,0.09565,0.00017,6.16808]
[1776514036764,26.75,76205.48,195.1,0.09417,0.00017,6.09676]
[1776514041746,26.75,76203.6,195.1,0.09383,0.00017,6.08063]
[1776514044537,26.74,76201.18,195.1,0.09341,0.00017,6.05992]
[1776514045831,26.74,76201.18,195.1,0.0934,0.00017,6.0598]
[1776514047180,26.74,76200.24,195.1,0.09324,0.00017,6.05186]
[1776514052877,26.74,76196.78,195.1,0.09254,0.00017,6.01544]
[1776514054467,26.74,76195.25,195.1,0.09228,0.00017,6.00268]
[1776514060771,26.74,76189.88,195.1,0.09136,0.00017,5.95815]
[1776514064129,26.74,76190.05,195.1,0.09139,0.00017,5.95953]
[1776514069550,26.74,76190.1,195.1,0.0914,0.00017,5.95984]
[1776514075031,26.74,76191.17,195.1,0.09158,0.00017,5.96865]
[1776514080066,26.74,76191.21,195.1,0.09159,0.00017,5.96903]
[1776514084564,26.74,76190.51,195.1,0.09147,0.00017,5.96331]
[1776514086711,26.74,76190.48,195.1,0.09146,0.00017,5.9631]
[1776514086796,26.74,76190.48,195.1,0.09146,0.00017,5.9631]
[1776514087115,26.74,76202.96,195.1,0.0936,0.00017,6.06662]
[1776514088875,26.74,76208.68,195.1,0.09458,0.00017,6.11425]
[1776514089130,26.74,76199.79,195.1,0.09305,0.00017,6.04005]
[1776514094164,26.74,76199.2,195.1,0.09294,0.00017,6.03466]
[1776514100208,26.74,76198.32,195.1,0.09277,0.00017,6.0268]
[1776514103418,26.74,76196.87,195.1,0.09252,0.00017,6.01457]
[1776514106824,26.74,76188.61,195.1,0.09112,0.00017,5.94616]
[1776514106832,26.74,76188.61,195.1,0.09112,0.00017,5.94616]
[1776514107366,26.74,76188.61,195.1,0.09112,0.00017,5.94616]
[1776514107256,26.74,76197.95,195.1,0.0927,0.00017,6.02349]
[1776514108264,26.74,76209.86,195.1,0.09476,0.00017,6.1226]
[1776514108503,26.74,76209.86,195.1,0.09476,0.00017,6.1226]
[1776514114306,26.74,76212.2,195.1,0.09505,0.00017,6.13415]
[1776514117717,26.73,76214.43,195.1,0.09543,0.00017,6.15247]
[1776514123369,26.73,76212.67,195.1,0.09509,0.00017,6.13612]
[1776514128404,26.73,76215.32,195.1,0.09553,0.00018,6.1574]
[1776514133439,26.72,76218.72,195.1,0.0961,0.00018,6.1847]
[1776514139481,26.72,76219.98,195.1,0.09629,0.00018,6.19372]
[1776514144516,26.72,76226.05,195.1,0.09734,0.00018,6.24352]
[1776514149009,26.71,76226.98,195.1,0.09748,0.00018,6.25012]
[1776514149265,26.71,76226.98,195.1,0.09748,0.00018,6.25012]
[1776514150559,26.71,76235.61,195.1,0.09901,0.00018,6.32255]
[1776514152912,26.71,76233.85,195.1,0.09868,0.00018,6.307]
[1776514154809,26.71,76233.11,195.1,0.09853,0.00018,6.30008]
[1776514154886,26.71,76233.11,195.1,0.09853,0.00018,6.30008]
[1776514154896,26.71,76233.11,195.1,0.09852,0.00018,6.29975]
[1776514157366,26.71,76233.27,195.1,0.09855,0.00018,6.3008]
[1776514157544,26.71,76233.52,195.1,0.09858,0.00018,6.30261]
[1776514162644,26.71,76243.79,195.1,0.10045,0.00018,6.39031]
[1776514164530,26.71,76243.79,195.1,0.10045,0.00018,6.39031]
[1776514165150,26.71,76244.01,195.1,0.10049,0.00018,6.39226]
[1776514165154,26.71,76244.01,195.1,0.10049,0.00018,6.39226]
[1776514166383,26.71,76242.99,195.1,0.10031,0.00018,6.38365]
[1776514166469,26.71,76234.92,195.1,0.09885,0.00018,6.31519]
[1776514166771,26.71,76234.92,195.1,0.09885,0.00018,6.31519]
[1776514166960,26.71,76234.92,195.1,0.09885,0.00018,6.31519]
[1776514167003,26.71,76228.22,195.1,0.09766,0.00018,6.25862]
[1776514167679,26.71,76217.31,195.1,0.09572,0.00018,6.16642]
[1776514171125,26.71,76216.86,195.1,0.09563,0.00018,6.16224]
[1776514175454,26.71,76217.63,195.1,0.09566,0.00018,6.16085]
[1776514181538,26.7,76210.72,195.1,0.09442,0.00017,6.1017]
[1776514183679,26.7,76209.88,195.1,0.09428,0.00017,6.09457]
[1776514186030,26.7,76207.8,195.1,0.09391,0.00017,6.07704]
[1776514187834,26.7,76213.41,195.1,0.09488,0.00017,6.12381]
[1776514193879,26.7,76215.26,195.1,0.09518,0.00017,6.13815]
[1776514200628,26.7,76213.22,195.1,0.09482,0.00017,6.12068]
[1776514203307,26.7,76213.22,195.1,0.0948,0.00017,6.11982]
[1776514208985,26.69,76215.27,195.1,0.09513,0.00017,6.13565]
[1776514213013,26.69,76208.76,195.1,0.09398,0.00017,6.08042]
[1776514218048,26.69,76206.45,195.1,0.09357,0.00017,6.06056]
[1776514219001,26.69,76206.45,195.1,0.09357,0.00017,6.06056]
[1776514219102,26.69,76206.45,195.1,0.09357,0.00017,6.06046]
[1776514221151,26.69,76206.8,195.1,0.09364,0.00017,6.06383]
[1776514226819,26.7,76210.18,195.1,0.09428,0.00017,6.09469]
[1776514232146,26.7,76212.91,195.1,0.09471,0.00017,6.1127]
[1776514233390,26.7,76212.91,195.1,0.09471,0.00017,6.1127]
[1776514233492,26.7,76212.91,195.1,0.09471,0.00017,6.11306]
[1776514239168,26.7,76212.91,195.1,0.09469,0.00017,6.11212]
[1776514246244,26.7,76212.91,195.1,0.09466,0.00017,6.11068]
[1776514247433,26.7,76212.91,195.1,0.09466,0.00017,6.11068]
[1776514247515,26.7,76213.07,195.1,0.09469,0.00017,6.11184]
[1776514253295,26.7,76214.67,195.1,0.09498,0.00017,6.12572]
[1776514264462,26.7,76214.69,195.1,0.09498,0.00017,6.12604]
[1776514273434,26.71,76215.35,195.1,0.09518,0.00017,6.13536]
[1776514276343,26.71,76215.35,195.1,0.09518,0.00017,6.13536]
[1776514282498,26.72,76215.37,195.1,0.09525,0.00017,6.13891]
[1776514291566,26.72,76215.72,195.1,0.09529,0.00017,6.13833]
[1776514297608,26.73,76216.07,195.1,0.09541,0.00018,6.1436]
[1776514302643,26.74,76211.34,195.1,0.09462,0.00017,6.10599]
[1776514307678,26.74,76212.01,195.1,0.09478,0.00017,6.11376]
[1776514313720,26.75,76211.48,195.1,0.09475,0.00017,6.11233]
[1776514318755,26.75,76210.6,195.1,0.09465,0.00017,6.10709]
[1776514321010,26.75,76210.6,195.1,0.09465,0.00017,6.10709]
[1776514323405,26.76,76210.97,195.1,0.09474,0.00017,6.11147]
[1776514323506,26.76,76210.97,195.1,0.09475,0.00017,6.11189]
[1776514332246,26.76,76211.02,195.1,0.09475,0.00017,6.11205]
[1776514333052,26.75,76199.06,195.1,0.09266,0.00017,6.01148]
[1776514333722,26.75,76199.06,195.1,0.09266,0.00017,6.01148]
[1776514334292,26.75,76199.06,195.1,0.09266,0.00017,6.01148]
[1776514334393,26.75,76192.41,195.1,0.09153,0.00017,5.95645]
[1776514339902,26.76,76186.63,195.1,0.09056,0.00017,5.90914]
[1776514344937,26.76,76186.78,195.1,0.0906,0.00017,5.91085]
[1776514349972,26.76,76186.06,195.1,0.09049,0.00017,5.90544]
[1776514353982,26.76,76186.02,195.1,0.09039,0.00017,5.89835]
[1776514354058,26.76,76184.88,195.1,0.0902,0.00017,5.88921]
[1776514355222,26.76,76184.88,195.1,0.0902,0.00017,5.88921]
[1776514355406,26.76,76184.88,195.1,0.0902,0.00017,5.88921]
[1776514355505,26.76,76183.68,195.1,0.09001,0.00017,5.87985]
[1776514362197,26.76,76183.18,195.1,0.08994,0.00017,5.87618]
[1776514362220,26.76,76183.18,195.1,0.08996,0.00017,5.87729]
[1776514364471,26.77,76181.75,195.1,0.08973,0.00017,5.86606]
[1776514366332,26.77,76181.75,195.1,0.08974,0.00017,5.86658]
[1776514368098,26.77,76173.19,195.1,0.08838,0.00017,5.79926]
[1776514373133,26.78,76175.33,195.1,0.08879,0.00017,5.81975]
[1776514380182,26.79,76174.16,195.1,0.08868,0.00017,5.8143]
[1776514386258,26.8,76173.82,195.1,0.08866,0.00017,5.81327]
[1776514392266,26.81,76171.55,195.1,0.08839,0.00017,5.80001]
[1776514394374,26.81,76176.69,195.1,0.08926,0.00017,5.84255]
[1776514394453,26.81,76185.54,195.1,0.09075,0.00017,5.91563]
[1776514395287,26.81,76194.34,195.1,0.09225,0.00017,5.98884]
[1776514396073,26.81,76194.34,195.1,0.09225,0.00017,5.98884]
[1776514399315,26.82,76208.21,195.1,0.09467,0.00017,6.10526]
[1776514400322,26.82,76214.57,195.1,0.09578,0.00018,6.15847]
[1776514401411,26.82,76214.57,195.1,0.09578,0.00018,6.15847]
[1776514406364,26.82,76205.64,195.1,0.09426,0.00017,6.08578]
[1776514407499,26.82,76205.64,195.1,0.09426,0.00017,6.08578]
[1776514413369,26.83,76210.18,195.1,0.09501,0.00017,6.11919]
[1776514413414,26.83,76222.64,195.1,0.0972,0.00018,6.22384]
[1776514416388,26.83,76228.34,195.1,0.09823,0.00018,6.27223]
[1776514416435,26.83,76229.61,195.1,0.09846,0.00018,6.28311]
[1776514416847,26.83,76229.61,195.1,0.09846,0.00018,6.28311]
[1776514420472,26.84,76238.22,195.1,0.10005,0.00018,6.35783]
[1776514425507,26.84,76237.44,195.1,0.09995,0.00018,6.35336]
[1776514430542,26.85,76233.64,195.1,0.09932,0.00018,6.32348]
[1776514435577,26.85,76235.27,195.1,0.09966,0.00018,6.33963]
[1776514441619,26.86,76235.77,195.1,0.09981,0.00018,6.3467]
[1776514446654,26.87,76232.17,195.1,0.09922,0.00018,6.31879]
[1776514451689,26.87,76229.93,195.1,0.09887,0.00018,6.30245]
[1776514456745,26.88,76227.61,195.1,0.0985,0.00018,6.28504]
[1776514456776,26.88,76227.61,195.1,0.0985,0.00018,6.28504]
[1776514456760,26.88,76220.73,195.1,0.09729,0.00018,6.22779]
[1776514457255,26.88,76220.73,195.1,0.09729,0.00018,6.22779]
[1776514457752,26.88,76220.73,195.1,0.09729,0.00018,6.22779]
[1776514463777,26.89,76209.97,195.1,0.0955,0.00017,6.14261]
[1776514465647,26.89,76210.13,195.1,0.09555,0.00017,6.14467]
[1776514470826,26.91,76213.8,195.1,0.09628,0.00018,6.17974]
[1776514471833,26.91,76222.12,195.1,0.09767,0.00018,6.24297]
[1776514472840,26.91,76228.71,195.1,0.09886,0.00018,6.299]
[1776514474484,26.91,76231.88,195.1,0.09944,0.00018,6.32627]
[1776514474648,26.91,76231.88,195.1,0.09944,0.00018,6.32627]
[1776514474855,26.91,76238.16,195.1,0.10058,0.00018,6.37978]
[1776514475862,26.91,76244.95,195.1,0.10181,0.00018,6.43721]
[1776514479932,26.91,76241.72,195.1,0.10121,0.00018,6.40904]
[1776514480031,26.91,76242.76,195.1,0.10139,0.00018,6.41766]
[1776514486537,26.91,76243.06,195.1,0.10147,0.00018,6.42157]
[1776514492982,26.92,76239.63,195.1,0.10093,0.00018,6.39592]
[1776514498017,26.93,76239.53,195.1,0.10095,0.00018,6.39701]
[1776514503315,26.93,76233.51,195.1,0.0999,0.00018,6.34775]
[1776514507081,26.94,76241.53,195.1,0.1014,0.00018,6.41784]
[1776514509906,26.94,76241.84,195.1,0.10146,0.00018,6.42081]
[1776514513312,26.94,76246.45,195.1,0.10233,0.00018,6.46116]
[1776514519784,26.94,76252.42,195.1,0.10345,0.00018,6.51325]
[1776514522186,26.95,76260.61,195.1,0.10499,0.00019,6.58374]
[1776514525262,26.95,76256.13,195.1,0.10416,0.00019,6.54566]
[1776514531249,26.95,76257.31,195.1,0.1043,0.00019,6.54962]
[1776514536283,26.95,76252.71,195.1,0.10347,0.00018,6.51118]
[1776514541319,26.95,76252.71,195.1,0.10349,0.00018,6.51217]
[1776514546354,26.96,76254.96,195.1,0.10393,0.00019,6.53231]
[1776514550382,26.96,76261.31,195.1,0.10512,0.00019,6.58698]
[1776514555417,26.96,76262.49,195.1,0.10535,0.00019,6.59739]
[1776514560451,26.96,76267.53,195.1,0.1063,0.00019,6.64077]
[1776514561226,26.96,76267.53,195.1,0.1063,0.00019,6.64077]
[1776514567502,26.96,76268.17,195.1,0.10641,0.00019,6.64617]
[1776514572537,26.96,76268.29,195.1,0.10644,0.00019,6.64719]
[1776514577573,26.96,76271.64,195.1,0.10707,0.00019,6.67586]
[1776514582608,26.96,76268.57,195.1,0.10648,0.00019,6.64928]
[1776514587548,26.96,76266.88,195.1,0.10616,0.00019,6.63478]
[1776514588653,26.96,76259.59,195.1,0.1048,0.00019,6.57245]
[1776514593688,26.96,76263.04,195.1,0.10536,0.00019,6.59522]
[1776514594695,26.96,76256.47,195.1,0.10414,0.00019,6.5392]
[1776514596491,26.96,76255.24,195.1,0.10391,0.00019,6.52888]
[1776514600067,26.96,76257.18,195.1,0.10428,0.00019,6.54585]
[1776514602614,26.96,76257.11,195.1,0.10428,0.00019,6.54554]
[1776514606779,26.96,76241.34,195.1,0.1014,0.00018,6.4126]
[1776514607786,26.96,76229.86,195.1,0.09934,0.00018,6.31613]
[1776514610055,26.97,76228.67,195.1,0.09913,0.00018,6.30661]
[1776514615842,26.97,76233.29,195.1,0.10004,0.00018,6.34885]
[1776514617858,26.98,76242.06,195.1,0.10164,0.00018,6.42374]
[1776514618865,26.98,76249.5,195.1,0.10301,0.00018,6.48722]
[1776514620055,26.98,76249.87,195.1,0.10309,0.00018,6.49069]
[1776514621301,26.98,76249.69,195.1,0.10306,0.00018,6.48938]
[1776514626773,26.98,76252.99,195.1,0.10369,0.00018,6.51849]
[1776514631957,26.98,76252.02,195.1,0.10353,0.00018,6.51135]
[1776514636992,26.99,76255.6,195.1,0.10422,0.00019,6.54277]
[1776514637432,26.99,76255.6,195.1,0.10422,0.00019,6.54277]
[1776514642793,26.99,76249.95,195.1,0.10319,0.00018,6.49553]
[1776514647432,26.99,76244.18,195.1,0.10216,0.00018,6.44778]
[1776514648652,26.99,76241.12,195.1,0.10161,0.00018,6.42219]
[1776514651081,27.0,76241.6,195.1,0.10172,0.00018,6.42725]
[1776514658140,27.0,76248.27,195.1,0.10289,0.00018,6.47882]
[1776514663175,27.01,76242.81,195.1,0.10192,0.00018,6.43394]
[1776514668211,27.01,76244.21,195.1,0.10221,0.00018,6.44737]
[1776514673075,27.01,76250.95,195.1,0.10347,0.00018,6.50563]
[1776514673199,27.01,76250.95,195.1,0.10347,0.00018,6.50563]
[1776514675261,27.01,76255.43,195.1,0.10431,0.00019,6.54429]
[1776514678515,27.01,76255.67,195.1,0.10436,0.00019,6.54664]
[1776514681303,27.02,76268.22,195.1,0.10672,0.00019,6.65412]
[1776514683699,27.02,76270.08,195.1,0.10707,0.00019,6.67004]
[1776514683704,27.02,76270.08,195.1,0.10707,0.00019,6.67004]
[1776514683819,27.02,76270.08,195.1,0.10707,0.00019,6.67004]
[1776514683892,27.02,76278.56,195.1,0.10867,0.00019,6.7428]
[1776514684121,27.02,76278.56,195.1,0.10867,0.00019,6.7428]
[1776514684363,27.02,76278.56,195.1,0.10867,0.00019,6.7428]
[1776514685092,27.01,76295.7,195.1,0.11197,0.00019,6.89029]
[1776514685710,27.01,76287.96,195.1,0.11046,0.00019,6.823]
[1776514686788,27.01,76279.73,195.1,0.10887,0.00019,6.75148]
[1776514687951,27.01,76279.73,195.1,0.10887,0.00019,6.75148]
[1776514688755,27.01,76277.66,195.1,0.10846,0.00019,6.7332]
[1776514689162,27.01,76277.9,195.1,0.1085,0.00019,6.73482]
[1776514690932,27.01,76272.9,195.1,0.10754,0.00019,6.69175]
[1776514692310,27.01,76271.62,195.1,0.1073,0.00019,6.68072]
[1776514697427,27.01,76268.07,195.1,0.10664,0.00019,6.6505]
[1776514702459,27.01,76269.69,195.1,0.10694,0.00019,6.66428]
[1776514703110,27.01,76269.69,195.1,0.10694,0.00019,6.66428]
[1776514708501,27.01,76270.97,195.1,0.10718,0.00019,6.67545]
[1776514713996,27.01,76275.64,195.1,0.10797,0.00019,6.70811]
[1776514714000,27.01,76275.64,195.1,0.10797,0.00019,6.70811]
[1776514714001,27.01,76275.64,195.1,0.10797,0.00019,6.70811]
[1776514714518,27.01,76277.53,195.1,0.10833,0.00019,6.72429]
[1776514714542,27.01,76282.48,195.1,0.10927,0.00019,6.76681]
[1776514716261,27.01,76288.25,195.1,0.11039,0.00019,6.8169]
[1776514718571,27.01,76297.42,195.1,0.11218,0.0002,6.89694]
[1776514719139,27.01,76297.42,195.1,0.11218,0.0002,6.89694]
[1776514721849,27.01,76308.99,195.1,0.11447,0.0002,6.99788]
[1776514723321,27.01,76310.11,195.1,0.11469,0.0002,7.00764]
[1776514727634,27.01,76298.57,195.1,0.11242,0.0002,6.90731]
[1776514730655,27.01,76306.71,195.1,0.11402,0.0002,6.97844]
[1776514735689,27.01,76307.37,195.1,0.11416,0.0002,6.98429]
[1776514740725,27.01,76307.5,195.1,0.11419,0.0002,6.98568]
[1776514741146,27.01,76307.5,195.1,0.11419,0.0002,6.98568]
[1776514745603,27.01,76307.45,195.1,0.11418,0.0002,6.98536]
[1776514748271,27.02,76300.59,195.1,0.11284,0.0002,6.92601]
[1776514751751,27.02,76301.38,195.1,0.113,0.0002,6.93326]
[1776514754579,27.02,76303.98,195.1,0.11352,0.0002,6.95616]
[1776514754587,27.02,76303.98,195.1,0.11352,0.0002,6.95616]
[1776514754714,27.02,76303.98,195.1,0.11352,0.0002,6.95616]
[1776514754748,27.02,76303.98,195.1,0.11352,0.0002,6.95616]
[1776514754822,27.02,76320.61,195.1,0.11683,0.0002,7.10124]
[1776514757844,27.01,76327.03,195.1,0.11808,0.0002,7.15579]
[1776514759232,27.01,76325.72,195.1,0.1178,0.0002,7.14366]
[1776514759544,27.01,76325.72,195.1,0.1178,0.0002,7.14366]
[1776514759692,27.01,76325.72,195.1,0.1178,0.0002,7.14366]
[1776514760134,27.01,76315.6,195.1,0.11576,0.0002,7.05451]
[1776514765904,27.01,76314.76,195.1,0.11559,0.0002,7.04706]
[1776514768925,27.01,76320.97,195.1,0.11683,0.0002,7.10114]
[1776514771820,27.01,76317.91,195.1,0.11621,0.0002,7.07417]
[1776514771946,27.01,76307.06,195.1,0.11395,0.0002,6.97218]
[1776514772953,27.01,76298.25,195.1,0.11221,0.0002,6.89526]
[1776514773960,27.01,76289.31,195.1,0.11047,0.00019,6.8176]
[1776514776372,27.01,76288.66,195.1,0.11033,0.00019,6.81163]
[1776514776980,27.0,76288.32,195.1,0.11026,0.00019,6.80852]
[1776514777227,27.0,76288.32,195.1,0.11026,0.00019,6.80852]
[1776514777988,27.0,76287.56,195.1,0.11011,0.00019,6.80177]
[1776514781008,27.01,76280.83,195.1,0.10884,0.00019,6.74471]
[1776514782405,27.01,76279.8,195.1,0.10865,0.00019,6.73623]
[1776514782848,27.01,76279.8,195.1,0.10865,0.00019,6.73623]
[1776514783140,27.01,76267.82,195.1,0.10639,0.00019,6.63383]
[1776514783366,27.01,76267.82,195.1,0.10639,0.00019,6.63383]
[1776514784030,27.01,76259.1,195.1,0.10476,0.00019,6.55944]
[1776514788548,27.01,76256.84,195.1,0.10435,0.00019,6.54046]
[1776514792178,27.01,76259.01,195.1,0.10476,0.00019,6.55936]
[1776514794434,27.01,76258.19,195.1,0.10462,0.00019,6.55286]
[1776514798307,27.01,76258.97,195.1,0.10478,0.00019,6.56015]
[1776514803375,27.02,76259.12,195.1,0.10482,0.00019,6.56201]
[1776514809206,27.02,76259.41,195.1,0.10489,0.00019,6.56546]
[1776514812123,27.02,76258.24,195.1,0.10468,0.00019,6.55577]
[1776514812498,27.02,76258.26,195.1,0.10469,0.00019,6.55609]
[1776514814564,27.02,76258.28,195.1,0.1047,0.00019,6.55641]
[1776514820210,27.02,76257.7,195.1,0.10461,0.00019,6.55231]
[1776514823122,27.02,76245.97,195.1,0.10246,0.00018,6.45328]
[1776514823401,27.02,76226.62,195.1,0.09897,0.00018,6.29059]
[1776514826325,27.03,76220.22,195.1,0.09786,0.00018,6.23873]
[1776514831450,27.03,76215.13,195.1,0.09702,0.00018,6.19877]
[1776514831855,27.03,76215.13,195.1,0.09702,0.00018,6.19877]
[1776514831928,27.04,76210.4,195.1,0.09611,0.00017,6.15299]
[1776514835389,27.04,76199.88,195.1,0.09435,0.00017,6.06895]
[1776514840424,27.05,76200.82,195.1,0.0946,0.00017,6.08094]
[1776514843370,27.06,76201.18,195.1,0.0947,0.00017,6.08557]
[1776514843385,27.06,76201.18,195.1,0.0947,0.00017,6.08557]
[1776514848479,27.07,76192.13,195.1,0.09326,0.00017,6.01639]
[1776514853518,27.08,76192.96,195.1,0.09349,0.00017,6.02774]
[1776514854426,27.08,76192.96,195.1,0.09349,0.00017,6.02774]
[1776514857471,27.09,76193.08,195.1,0.09353,0.00017,6.02962]
[1776514857544,27.09,76193.08,195.1,0.09353,0.00017,6.02962]
[1776514857729,27.09,76193.08,195.1,0.09353,0.00017,6.02962]
[1776514857861,27.09,76186.22,195.1,0.09242,0.00017,5.97603]
[1776514862901,27.1,76180.38,195.1,0.09152,0.00017,5.93232]
[1776514863022,27.1,76180.38,195.1,0.09152,0.00017,5.93232]
[1776514863898,27.11,76178.81,195.1,0.09128,0.00017,5.92055]
[1776514863999,27.11,76170.51,195.1,0.08991,0.00017,5.85414]
[1776514872653,27.13,76176.03,195.1,0.09104,0.00017,5.90889]
[1776514877693,27.15,76174.25,195.1,0.09086,0.00017,5.90005]
[1776514880124,27.15,76175.75,195.1,0.09113,0.00017,5.91335]
[1776514880224,27.15,76188.1,195.1,0.09324,0.00017,6.01521]
[1776514882686,27.16,76190.16,195.1,0.09363,0.00017,6.03394]
[1776514887272,27.17,76196.88,195.1,0.09485,0.00017,6.09259]
[1776514895819,27.19,76199.86,195.1,0.09543,0.00017,6.11771]
[1776514898463,27.19,76200.1,195.1,0.09551,0.00017,6.12116]
[1776514903406,27.2,76205.08,195.1,0.09643,0.00017,6.16509]
[1776514905888,27.21,76195.53,195.1,0.09483,0.00017,6.08907]
[1776514911232,27.21,76196.05,195.1,0.09496,0.00017,6.09485]
[1776514916966,27.23,76201.39,195.1,0.09601,0.00017,6.14518]
[1776514922001,27.23,76199.87,195.1,0.09582,0.00017,6.13586]
[1776514925035,27.24,76184.74,195.1,0.09327,0.00017,6.0138]
[1776514930070,27.25,76181.21,195.1,0.09276,0.00017,5.98939]
[1776514935105,27.26,76181.11,195.1,0.09284,0.00017,5.993]
[1776514940140,27.27,76179.77,195.1,0.0927,0.00017,5.98658]
[1776514943161,27.28,76186.04,195.1,0.09382,0.00017,6.04043]
[1776514949203,27.29,76181.86,195.1,0.09322,0.00017,6.01153]
[1776514953231,27.3,76188.92,195.1,0.0944,0.00017,6.06555]
[1776514958265,27.31,76193.75,195.1,0.09531,0.00017,6.10902]
[1776514960243,27.31,76194.04,195.1,0.09538,0.00017,6.11212]
[1776514966322,27.33,76194.87,195.1,0.09563,0.00017,6.12385]
[1776514967682,27.33,76194.87,195.1,0.09563,0.00017,6.12385]
[1776514970352,27.33,76206.07,195.1,0.09763,0.00017,6.21873]
[1776514970850,27.33,76206.07,195.1,0.09763,0.00017,6.21873]
[1776514976394,27.34,76212.87,195.1,0.09889,0.00018,6.27794]
[1776514981221,27.35,76208.57,195.1,0.09816,0.00018,6.24369]
[1776514981229,27.35,76208.57,195.1,0.09816,0.00018,6.24369]
[1776514986465,27.36,76208.57,195.1,0.09824,0.00018,6.24755]
[1776514991533,27.36,76208.6,195.1,0.09829,0.00018,6.24968]
[1776514997507,27.37,76209.14,195.1,0.09842,0.00018,6.256]
[1776514999732,27.37,76209.3,195.1,0.09849,0.00018,6.25912]
[1776515004052,27.37,76209.3,195.1,0.0985,0.00018,6.25957]
[1776515004708,27.38,76209.3,195.1,0.09854,0.00018,6.26134]
[1776515004713,27.38,76209.3,195.1,0.09854,0.00018,6.26134]
[1776515010632,27.38,76214.49,195.1,0.09951,0.00018,6.30708]
[1776515015668,27.39,76218.48,195.1,0.10016,0.00018,6.33466]
[1776515021459,27.39,76218.16,195.1,0.10014,0.00018,6.33364]
[1776515026745,27.4,76222.33,195.1,0.10092,0.00018,6.3701]
[1776515032077,27.4,76221.71,195.1,0.10083,0.00018,6.36551]
[1776515032094,27.4,76221.71,195.1,0.10083,0.00018,6.36551]
[1776515038270,27.4,76223.7,195.1,0.10123,0.00018,6.38437]
[1776515043864,27.41,76225.6,195.1,0.10161,0.00018,6.40191]
[1776515044843,27.41,76225.6,195.1,0.10161,0.00018,6.40191]
[1776515047328,27.41,76225.6,195.1,0.10162,0.00018,6.40214]
[1776515047334,27.41,76235.25,195.1,0.10337,0.00018,6.48316]
[1776515047893,27.41,76243.05,195.1,0.1048,0.00018,6.54866]
[1776515051550,27.41,76245.81,195.1,0.10531,0.00018,6.57192]
[1776515052671,27.41,76245.65,195.1,0.10528,0.00018,6.57058]
[1776515054892,27.41,76245.74,195.1,0.1053,0.00018,6.57135]
[1776515055365,27.41,76245.74,195.1,0.1053,0.00018,6.57135]
[1776515065996,27.41,76245.53,195.1,0.10526,0.00018,6.56971]
[1776515066020,27.41,76243.11,195.1,0.10482,0.00018,6.54952]
[1776515067026,27.41,76235.51,195.1,0.10343,0.00018,6.48568]
[1776515070658,27.41,76232.88,195.1,0.10295,0.00018,6.4636]
[1776515070685,27.41,76232.88,195.1,0.10295,0.00018,6.4636]
[1776515071861,27.41,76228.83,195.1,0.10212,0.00018,6.4226]
[1776515072061,27.41,76229.01,195.1,0.10215,0.00018,6.42414]
[1776515072689,27.41,76229.01,195.1,0.10215,0.00018,6.42414]
[1776515075868,27.41,76229.05,195.1,0.10217,0.00018,6.42523]
[1776515078336,27.41,76228.8,195.1,0.10214,0.00018,6.42365]
[1776515085153,27.42,76227.33,195.1,0.10192,0.00018,6.41352]
[1776515086973,27.42,76231.11,195.1,0.10261,0.00018,6.4453]
[1776515092201,27.42,76230.81,195.1,0.10258,0.00018,6.44411]
[1776515097237,27.43,76233.64,195.1,0.10312,0.00018,6.46879]
[1776515102272,27.43,76229.04,195.1,0.10231,0.00018,6.43141]
[1776515104014,27.43,76229.1,195.1,0.10232,0.00018,6.43215]
[1776515108217,27.43,76229.06,195.1,0.10234,0.00018,6.43273]
[1776515113353,27.44,76228.18,195.1,0.10221,0.00018,6.42674]
[1776515115444,27.44,76227.75,195.1,0.10213,0.00018,6.42339]
[1776515115640,27.44,76227.43,195.1,0.10208,0.00018,6.42096]
[1776515116374,27.44,76220.43,195.1,0.10083,0.00018,6.36299]
[1776515118167,27.44,76214.38,195.1,0.09976,0.00018,6.31282]
[1776515118175,27.44,76214.38,195.1,0.09976,0.00018,6.31282]
[1776515118388,27.44,76213.37,195.1,0.09958,0.00018,6.30451]
[1776515123347,27.43,76209.75,195.1,0.0989,0.00018,6.27268]
[1776515123422,27.43,76209.54,195.1,0.09885,0.00018,6.2705]
[1776515124418,27.43,76209.54,195.1,0.09885,0.00018,6.2705]
[1776515127193,27.43,76208.81,195.1,0.09872,0.00018,6.26422]
[1776515131173,27.43,76206.2,195.1,0.09827,0.00018,6.2431]
[1776515131480,27.43,76204.68,195.1,0.09791,0.00017,6.22356]
[1776515137792,27.43,76205.34,195.1,0.098,0.00018,6.2278]
[1776515137800,27.43,76205.34,195.1,0.098,0.00018,6.2278]
[1776515137805,27.43,76205.34,195.1,0.098,0.00018,6.2278]
[1776515137893,27.42,76205.34,195.1,0.09796,0.00018,6.22619]
[1776515143564,27.43,76206.91,195.1,0.09824,0.00018,6.23933]
[1776515145577,27.43,76217.52,195.1,0.10012,0.00018,6.32704]
[1776515146204,27.43,76217.52,195.1,0.10012,0.00018,6.32704]
[1776515146247,27.43,76217.52,195.1,0.10012,0.00018,6.32704]
[1776515149187,27.43,76220.48,195.1,0.10066,0.00018,6.35221]
[1776515149560,27.43,76220.48,195.1,0.10066,0.00018,6.35221]
[1776515149803,27.43,76221.11,195.1,0.10078,0.00018,6.35773]
[1776515150893,27.43,76213.65,195.1,0.09946,0.00018,6.2965]
[1776515156655,27.44,76209.61,195.1,0.0988,0.00018,6.26559]
[1776515158181,27.44,76209.61,195.1,0.0988,0.00018,6.26559]
[1776515163711,27.44,76207.89,195.1,0.09855,0.00018,6.25395]
[1776515165721,27.44,76214.85,195.1,0.09979,0.00018,6.31179]
[1776515170220,27.44,76218.4,195.1,0.10041,0.00018,6.34078]
[1776515170806,27.44,76218.48,195.1,0.10042,0.00018,6.3413]
[1776515175947,27.45,76219.14,195.1,0.10057,0.00018,6.348]
[1776515182034,27.45,76218.58,195.1,0.10051,0.00018,6.3455]
[1776515187875,27.46,76217.48,195.1,0.10036,0.00018,6.33851]
[1776515191073,27.46,76215.8,195.1,0.10008,0.00018,6.32527]
[1776515196938,27.47,76212.16,195.1,0.0994,0.00018,6.29063]
[1776515201972,27.47,76210.66,195.1,0.09917,0.00018,6.2802]
[1776515207007,27.48,76210.52,195.1,0.09919,0.00018,6.28101]
[1776515212650,27.48,76208.14,195.1,0.09881,0.00018,6.26336]
[1776515213052,27.48,76206.48,195.1,0.09853,0.00018,6.25011]
[1776515219095,27.48,76206.21,195.1,0.09849,0.00018,6.2482]
[1776515224130,27.48,76206.22,195.1,0.0985,0.00018,6.24854]
[1776515224662,27.48,76206.22,195.1,0.0985,0.00018,6.24854]
[1776515225137,27.48,76205.82,195.1,0.09843,0.00018,6.2453]
[1776515230172,27.49,76204.1,195.1,0.09817,0.00017,6.23336]
[1776515234642,27.49,76207.88,195.1,0.09887,0.00018,6.26575]
[1776515234652,27.49,76209.42,195.1,0.09915,0.00018,6.27883]
[1776515240242,27.5,76211.62,195.1,0.09955,0.00018,6.29789]
[1776515240804,27.5,76211.62,195.1,0.09955,0.00018,6.29789]
[1776515240990,27.5,76211.62,195.1,0.09955,0.00018,6.29789]
[1776515241248,27.5,76215.74,195.1,0.10029,0.00018,6.33202]
[1776515246284,27.5,76219.65,195.1,0.10101,0.00018,6.36574]
[1776515251089,27.5,76223.25,195.1,0.10168,0.00018,6.3965]
[1776515251190,27.5,76223.25,195.1,0.10158,0.00018,6.38953]
[1776515253146,27.5,76223.22,195.1,0.10158,0.00018,6.38928]
[1776515253229,27.5,76223.22,195.1,0.10158,0.00018,6.38929]
[1776515257285,27.5,76223.18,195.1,0.10158,0.00018,6.38963]
[1776515257386,27.5,76223.18,195.1,0.10159,0.00018,6.38985]
[1776515262402,27.5,76219.8,195.1,0.10098,0.00018,6.36178]
[1776515265423,27.5,76226.76,195.1,0.10223,0.00018,6.41949]
[1776515270458,27.5,76225.64,195.1,0.10202,0.00018,6.40987]
[1776515274997,27.5,76223.28,195.1,0.1016,0.00018,6.39017]
[1776515275493,27.5,76223.6,195.1,0.10165,0.00018,6.39277]
[1776515281535,27.49,76224.21,195.1,0.10169,0.00018,6.39446]
[1776515284483,27.49,76224.2,195.1,0.10166,0.00018,6.39325]
[1776515284556,27.49,76223.39,195.1,0.1015,0.00018,6.38597]
[1776515286140,27.49,76222.62,195.1,0.10137,0.00018,6.37956]
[1776515289658,27.49,76221.1,195.1,0.10109,0.00018,6.3669]
[1776515293459,27.49,76222.27,195.1,0.1013,0.00018,6.37663]
[1776515293619,27.49,76222.85,195.1,0.10141,0.00018,6.38144]
[1776515298654,27.48,76222.74,195.1,0.10133,0.00018,6.37784]
[1776515300147,27.48,76222.88,195.1,0.10134,0.00018,6.37847]
[1776515300233,27.48,76222.88,195.1,0.10134,0.00018,6.37847]
[1776515300668,27.48,76222.6,195.1,0.10128,0.00018,6.37562]
[1776515305703,27.47,76221.2,195.1,0.10098,0.00018,6.3618]
[1776515310738,27.47,76218.1,195.1,0.10038,0.00018,6.33408]
[1776515310934,27.47,76218.1,195.1,0.10038,0.00018,6.33408]
[1776515311745,27.47,76216.88,195.1,0.10006,0.00018,6.31644]
[1776515314973,27.47,76213.13,195.1,0.09938,0.00018,6.28454]
[1776515314980,27.47,76213.13,195.1,0.09938,0.00018,6.28454]
[1776515315051,27.46,76211.55,195.1,0.09908,0.00018,6.27068]
[1776515322821,27.46,76213.53,195.1,0.09941,0.00018,6.28615]
[1776515327857,27.46,76218.4,195.1,0.10026,0.00018,6.32557]
[1776515329785,27.46,76218.33,195.1,0.10024,0.00018,6.32481]
[1776515329872,27.46,76218.99,195.1,0.10036,0.00018,6.3301]
[1776515335917,27.45,76218.24,195.1,0.10014,0.00018,6.3203]
[1776515340952,27.44,76218.13,195.1,0.10006,0.00018,6.31646]
[1776515348001,27.43,76217.67,195.1,0.09989,0.00018,6.30862]
[1776515349506,27.43,76217.67,195.1,0.09989,0.00018,6.30862]
[1776515349510,27.43,76217.67,195.1,0.09989,0.00018,6.30862]
[1776515350480,27.43,76214.63,195.1,0.09934,0.00018,6.28291]
[1776515350633,27.43,76214.63,195.1,0.09934,0.00018,6.28291]
[1776515350664,27.43,76214.27,195.1,0.09926,0.00018,6.2794]
[1776515352492,27.43,76213.14,195.1,0.09906,0.00018,6.26996]
[1776515355548,27.43,76208.4,195.1,0.09822,0.00018,6.23067]
[1776515355646,27.43,76208.4,195.1,0.09822,0.00018,6.23064]
[1776515361097,27.42,76205.21,195.1,0.09761,0.00017,6.20186]
[1776515366131,27.41,76202.74,195.1,0.09714,0.00017,6.17954]
[1776515371750,27.41,76202.48,195.1,0.09708,0.00017,6.17703]
[1776515374860,27.41,76201.3,195.1,0.09673,0.00017,6.15767]
[1776515380229,27.4,76199.93,195.1,0.09645,0.00017,6.14446]
[1776515382934,27.4,76198.77,195.1,0.09624,0.00017,6.13463]
[1776515382985,27.4,76198.77,195.1,0.09624,0.00017,6.13463]
[1776515384284,27.4,76197.95,195.1,0.09608,0.00017,6.1273]
[1776515384309,27.4,76197.95,195.1,0.09608,0.00017,6.1273]
[1776515384398,27.4,76197.95,195.1,0.09608,0.00017,6.1273]
[1776515384579,27.4,76197.95,195.1,0.09608,0.00017,6.1273]
[1776515385622,27.4,76194.77,195.1,0.09553,0.00017,6.10098]
[1776515385739,27.4,76194.77,195.1,0.09553,0.00017,6.10098]
[1776515386871,27.4,76191.94,195.1,0.09503,0.00017,6.07739]
[1776515387147,27.4,76191.94,195.1,0.09503,0.00017,6.07739]
[1776515388362,27.4,76191.59,195.1,0.09497,0.00017,6.07432]
[1776515389674,27.4,76191.09,195.1,0.09488,0.00017,6.07004]
[1776515389730,27.4,76191.09,195.1,0.09488,0.00017,6.07004]
[1776515389791,27.4,76191.09,195.1,0.09488,0.00017,6.07004]
[1776515389841,27.4,76190.56,195.1,0.09478,0.00017,6.06552]
[1776515389870,27.4,76190.56,195.1,0.09478,0.00017,6.06552]
[1776515390855,27.4,76184.79,195.1,0.09379,0.00017,6.01833]
[1776515391021,27.4,76184.79,195.1,0.09379,0.00017,6.01833]
[1776515391036,27.4,76184.79,195.1,0.09379,0.00017,6.01833]
[1776515392433,27.4,76183.88,195.1,0.09364,0.00017,6.01082]
[1776515392524,27.4,76183.88,195.1,0.09364,0.00017,6.01082]
[1776515392784,27.4,76183.88,195.1,0.09364,0.00017,6.01082]
[1776515392857,27.4,76180.35,195.1,0.09304,0.00017,5.98206]
[1776515393127,27.4,76180.35,195.1,0.09304,0.00017,5.98206]
[1776515393706,27.4,76180.35,195.1,0.09304,0.00017,5.98206]
[1776515395541,27.39,76179.16,195.1,0.09283,0.00017,5.97231]
[1776515395543,27.39,76179.16,195.1,0.09283,0.00017,5.97231]
[1776515395778,27.39,76179.16,195.1,0.09283,0.00017,5.97231]
[1776515396201,27.39,76179.16,195.1,0.09283,0.00017,5.97227]
[1776515401379,27.39,76179.03,195.1,0.09281,0.00017,5.97098]
[1776515403254,27.39,76179.51,195.1,0.09289,0.00017,5.97484]
[1776515403263,27.39,76179.51,195.1,0.09289,0.00017,5.97484]
[1776515403269,27.39,76179.51,195.1,0.09289,0.00017,5.97484]
[1776515406179,27.39,76184.86,195.1,0.09379,0.00017,6.01814]
[1776515406419,27.39,76178.06,195.1,0.09263,0.00017,5.96274]
[1776515407499,27.39,76178.06,195.1,0.09263,0.00017,5.96274]
[1776515413468,27.39,76171.69,195.1,0.09157,0.00017,5.91156]
[1776515413903,27.39,76171.69,195.1,0.09157,0.00017,5.91156]
[1776515413932,27.39,76171.69,195.1,0.09157,0.00017,5.91156]
[1776515417496,27.39,76180.4,195.1,0.09304,0.00017,5.98228]
[1776515422531,27.39,76178.51,195.1,0.09272,0.00017,5.96666]
[1776515427566,27.39,76175.08,195.1,0.09214,0.00017,5.93904]
[1776515432602,27.39,76175.82,195.1,0.09218,0.00017,5.93815]
[1776515436552,27.39,76175.42,195.1,0.09211,0.00017,5.935]
[1776515436567,27.39,76175.42,195.1,0.09211,0.00017,5.935]
[1776515438412,27.4,76175.35,195.1,0.0921,0.00017,5.93453]
[1776515438480,27.4,76175.35,195.1,0.0921,0.00017,5.93463]
[1776515443679,27.4,76171.05,195.1,0.0914,0.00017,5.90094]
[1776515444877,27.4,76171.05,195.1,0.0914,0.00017,5.90094]
[1776515451735,27.4,76168.85,195.1,0.09108,0.00017,5.88529]
[1776515453033,27.4,76167.67,195.1,0.09089,0.00017,5.87605]
[1776515453302,27.4,76167.67,195.1,0.09089,0.00017,5.87605]
[1776515456781,27.41,76161.08,195.1,0.08982,0.00016,5.82429]
[1776515459791,27.41,76154.67,195.1,0.08879,0.00016,5.77405]
[1776515464828,27.41,76158.69,195.1,0.08949,0.00016,5.8081]
[1776515466795,27.42,76158.66,195.1,0.08949,0.00016,5.80821]
[1776515471875,27.42,76160.06,195.1,0.0898,0.00016,5.82286]
[1776515476911,27.43,76160.49,195.1,0.08994,0.00016,5.82966]
[1776515481838,27.44,76160.61,195.1,0.09,0.00016,5.83259]
[1776515482894,27.44,76160.7,195.1,0.09004,0.00016,5.83461]
[1776515483048,27.44,76162.09,195.1,0.09028,0.00017,5.8464]
[1776515483961,27.45,76182.64,195.1,0.09374,0.00017,6.01302]
[1776515485235,27.45,76182.64,195.1,0.09374,0.00017,6.01302]
[1776515488451,27.45,76187.68,195.1,0.09462,0.00017,6.05497]
[1776515491746,27.45,76187.59,195.1,0.09463,0.00017,6.05527]
[1776515498628,27.46,76187.44,195.1,0.09458,0.00017,6.05031]
[1776515501665,27.47,76192.01,195.1,0.09544,0.00017,6.09125]
[1776515501734,27.47,76196.97,195.1,0.09631,0.00017,6.13245]
[1776515505185,27.48,76199.09,195.1,0.09672,0.00017,6.15183]
[1776515512158,27.49,76193.51,195.1,0.09587,0.00017,6.11159]
[1776515518200,27.5,76197.69,195.1,0.09668,0.00017,6.14977]
[1776515522227,27.51,76189.59,195.1,0.09533,0.00017,6.08618]
[1776515525120,27.51,76185.83,195.1,0.09472,0.00017,6.05709]
[1776515525132,27.51,76185.83,195.1,0.09472,0.00017,6.05709]
[1776515530284,27.52,76186.3,195.1,0.09489,0.00017,6.06526]
[1776515535319,27.53,76186.38,195.1,0.09499,0.00017,6.06956]
[1776515540354,27.54,76186.39,195.1,0.09506,0.00017,6.07316]
[1776515551431,27.56,76189.51,195.1,0.09566,0.00017,6.09879]
[1776515552073,27.56,76189.51,195.1,0.09566,0.00017,6.09879]
[1776515553445,27.56,76204.38,195.1,0.09825,0.00018,6.22104]
[1776515554387,27.56,76204.38,195.1,0.09825,0.00018,6.22104]
[1776515557830,27.57,76207.15,195.1,0.09876,0.00018,6.24471]
[1776515557960,27.57,76207.15,195.1,0.09876,0.00018,6.24471]
[1776515561789,27.57,76211.3,195.1,0.09952,0.00018,6.2804]
[1776515563402,27.57,76210.98,195.1,0.09948,0.00018,6.2785]
[1776515568550,27.58,76216.01,195.1,0.10042,0.00018,6.32188]
[1776515574592,27.58,76215.23,195.1,0.10032,0.00018,6.31733]
[1776515576606,27.58,76225.45,195.1,0.10216,0.00018,6.40236]
[1776515577127,27.58,76225.45,195.1,0.10216,0.00018,6.40236]
[1776515582329,27.59,76227.35,195.1,0.10252,0.00018,6.41901]
[1776515584856,27.59,76220.72,195.1,0.10134,0.00018,6.36452]
[1776515584870,27.59,76220.72,195.1,0.10134,0.00018,6.36452]
[1776515591711,27.59,76223.37,195.1,0.10186,0.00018,6.38836]
[1776515596371,27.59,76219.3,195.1,0.10115,0.00018,6.35567]
[1776515599039,27.6,76226.83,195.1,0.10252,0.00018,6.41876]
[1776515599911,27.6,76226.83,195.1,0.10252,0.00018,6.41876]
[1776515605812,27.6,76228.88,195.1,0.10291,0.00018,6.43699]
[1776515611853,27.6,76228.83,195.1,0.10283,0.00018,6.43038]
[1776515617895,27.6,76231.1,195.1,0.10326,0.00018,6.45024]
[1776515625953,27.61,76231.34,195.1,0.10333,0.00018,6.45355]
[1776515626949,27.61,76231.34,195.1,0.10333,0.00018,6.45355]
[1776515631996,27.61,76231.62,195.1,0.10341,0.00018,6.45687]
[1776515632343,27.61,76231.62,195.1,0.10341,0.00018,6.45687]
[1776515636342,27.61,76236.91,195.1,0.10438,0.00018,6.50152]
[1776515637587,27.61,76237.82,195.1,0.10455,0.00018,6.50924]
[1776515644080,27.61,76239.23,195.1,0.10483,0.00018,6.52163]
[1776515649115,27.62,76240.28,195.1,0.10503,0.00018,6.53075]
[1776515654150,27.62,76244.25,195.1,0.10576,0.00018,6.56419]
[1776515659185,27.62,76244.22,195.1,0.10576,0.00018,6.56398]
[1776515661388,27.62,76244.22,195.1,0.10576,0.00018,6.56398]
[1776515661449,27.62,76243.03,195.1,0.10554,0.00018,6.55404]
[1776515663407,27.62,76238.73,195.1,0.10475,0.00018,6.51798]
[1776515663439,27.62,76238.73,195.1,0.10475,0.00018,6.51798]
[1776515663487,27.62,76238.73,195.1,0.10475,0.00018,6.51798]
[1776515665176,27.62,76230.12,195.1,0.10317,0.00018,6.44601]
[1776515670288,27.61,76225.6,195.1,0.10234,0.00018,6.40785]
[1776515672310,27.61,76224.69,195.1,0.10207,0.00018,6.39292]
[1776515672340,27.61,76224.69,195.1,0.10207,0.00018,6.39292]
[1776515676770,27.61,76219.41,195.1,0.10112,0.00018,6.34885]
[1776515681575,27.61,76219.34,195.1,0.1011,0.00018,6.34824]
[1776515692418,27.61,76217.69,195.1,0.10081,0.00018,6.33482]
[1776515696088,27.61,76217.04,195.1,0.1007,0.00018,6.32953]
[1776515699467,27.61,76210.07,195.1,0.09947,0.00018,6.27248]
[1776515701340,27.61,76209.9,195.1,0.09944,0.00018,6.2712]
[1776515701964,27.61,76209.9,195.1,0.09944,0.00018,6.2712]
[1776515702721,27.61,76201.32,195.1,0.09794,0.00017,6.201]
[1776515704060,27.61,76201.32,195.1,0.09794,0.00017,6.201]
[1776515704502,27.61,76191.9,195.1,0.09631,0.00017,6.12436]
[1776515705531,27.61,76191.9,195.1,0.09631,0.00017,6.12436]
[1776515706417,27.62,76190.39,195.1,0.09606,0.00017,6.11229]
[1776515706587,27.62,76190.39,195.1,0.09606,0.00017,6.11229]
[1776515708197,27.62,76178.49,195.1,0.09404,0.00017,6.0164]
[1776515710489,27.62,76180.53,195.1,0.0944,0.00017,6.0336]
[1776515712544,27.62,76179.86,195.1,0.0943,0.00017,6.02889]
[1776515713315,27.62,76177.44,195.1,0.0939,0.00017,6.00971]
[1776515714871,27.62,76174.56,195.1,0.09342,0.00017,5.98688]
[1776515719476,27.63,76170.51,195.1,0.09279,0.00017,5.95656]
[1776515722471,27.63,76164.65,195.1,0.09184,0.00017,5.91095]
[1776515723471,27.63,76161.84,195.1,0.09138,0.00017,5.889]
[1776515726987,27.64,76152.21,195.1,0.08982,0.00016,5.81324]
[1776515726994,27.64,76152.21,195.1,0.08982,0.00016,5.81324]
[1776515732702,27.64,76152.49,195.1,0.08981,0.00016,5.8103]
[1776515737737,27.64,76147.09,195.1,0.08895,0.00016,5.76882]
[1776515738855,27.64,76147.09,195.1,0.08895,0.00016,5.76882]
[1776515739299,27.65,76147.44,195.1,0.08902,0.00016,5.77193]
[1776515748814,27.66,76150.77,195.1,0.08968,0.00016,5.80394]
[1776515753849,27.67,76152.86,195.1,0.09008,0.00016,5.82328]
[1776515755823,27.67,76152.68,195.1,0.09006,0.00016,5.8224]
[1776515757111,27.67,76152.68,195.1,0.09007,0.00016,5.82296]
[1776515757123,27.67,76152.68,195.1,0.09007,0.00016,5.82296]
[1776515757117,27.67,76162.04,195.1,0.09162,0.00017,5.8981]
[1776515757350,27.67,76162.04,195.1,0.09162,0.00017,5.8981]
[1776515757838,27.67,76162.04,195.1,0.09162,0.00017,5.8981]
[1776515761940,27.67,76167.86,195.1,0.09261,0.00017,5.94549]
[1776515763757,27.67,76167.3,195.1,0.09253,0.00017,5.9415]
[1776515768955,27.68,76168.86,195.1,0.09284,0.00017,5.95638]
[1776515772983,27.68,76177.34,195.1,0.0943,0.00017,6.02606]
[1776515776895,27.69,76178.81,195.1,0.09456,0.00017,6.03871]
[1776515778012,27.69,76179.06,195.1,0.09461,0.00017,6.04098]
[1776515780607,27.69,76184.66,195.1,0.09558,0.00017,6.08708]
[1776515781403,27.69,76185.85,195.1,0.09579,0.00017,6.09698]
[1776515788092,27.7,76187.84,195.1,0.09618,0.00017,6.11519]
[1776515792120,27.7,76196.64,195.1,0.09763,0.00017,6.18078]
[1776515793585,27.7,76200.05,195.1,0.09823,0.00017,6.20877]
[1776515794026,27.7,76200.05,195.1,0.09823,0.00017,6.20877]
[1776515794134,27.7,76204.26,195.1,0.09897,0.00018,6.24333]
[1776515795078,27.7,76204.26,195.1,0.09897,0.00018,6.24333]
[1776515796853,27.7,76205.4,195.1,0.09918,0.00018,6.25315]
[1776515797211,27.7,76205.4,195.1,0.09918,0.00018,6.25315]
[1776515798162,27.71,76205.55,195.1,0.09924,0.00018,6.25583]
[1776515800832,27.71,76205.2,195.1,0.09918,0.00018,6.25344]
[1776515801183,27.71,76195.8,195.1,0.09755,0.00017,6.17697]
[1776515801696,27.71,76195.8,195.1,0.09755,0.00017,6.17697]
[1776515802625,27.71,76191.33,195.1,0.09678,0.00017,6.14086]
[1776515812574,27.71,76191.68,195.1,0.09686,0.00017,6.14475]
[1776515813499,27.72,76191.68,195.1,0.0969,0.00017,6.14642]
[1776515819314,27.72,76194.04,195.1,0.09733,0.00017,6.16672]
[1776515824350,27.72,76191.17,195.1,0.09685,0.00017,6.14393]
[1776515826321,27.72,76189.47,195.1,0.09656,0.00017,6.13037]
[1776515828377,27.72,76178.55,195.1,0.0947,0.00017,6.04268]
[1776515834422,27.73,76178.24,195.1,0.09469,0.00017,6.04198]
[1776515838150,27.73,76178.1,195.1,0.09468,0.00017,6.04146]
[1776515843029,27.73,76176.46,195.1,0.09443,0.00017,6.0298]
[1776515846818,27.73,76172.23,195.1,0.09373,0.00017,5.99606]
[1776515848629,27.73,76168.61,195.1,0.09312,0.00017,5.96698]
[1776515849527,27.73,76161.39,195.1,0.09191,0.00017,5.90929]
[1776515850816,27.73,76161.39,195.1,0.09191,0.00017,5.90929]
[1776515851585,27.73,76160.17,195.1,0.09162,0.00017,5.8926]
[1776515851599,27.73,76152.14,195.1,0.0903,0.00016,5.82885]
[1776515856723,27.74,76147.01,195.1,0.08948,0.00016,5.78904]
[1776515856971,27.74,76147.01,195.1,0.08948,0.00016,5.78904]
[1776515859496,27.74,76141.35,195.1,0.08858,0.00016,5.74561]
[1776515864632,27.75,76139.91,195.1,0.0884,0.00016,5.73656]
[1776515869869,27.75,76141.12,195.1,0.08862,0.00016,5.74721]
[1776515871682,27.75,76126.08,195.1,0.08625,0.00016,5.63082]
[1776515875710,27.77,76117.28,195.1,0.085,0.00016,5.56943]
[1776515876708,27.77,76117.28,195.1,0.085,0.00016,5.56943]
[1776515881752,27.78,76115.64,195.1,0.08483,0.00016,5.56055]
[1776515887627,27.79,76113.65,195.1,0.08457,0.00016,5.54762]
[1776515889877,27.79,76104.08,195.1,0.08312,0.00015,5.47568]
[1776515890815,27.8,76115.92,195.1,0.08499,0.00016,5.56854]
[1776515891351,27.8,76115.92,195.1,0.08499,0.00016,5.56854]
[1776515897011,27.8,76114.8,195.1,0.08487,0.00016,5.56286]
[1776515902899,27.81,76122.73,195.1,0.0862,0.00016,5.62836]
[1776515906702,27.82,76125.77,195.1,0.08671,0.00016,5.65358]
[1776515911961,27.83,76128.31,195.1,0.08708,0.00016,5.66924]
[1776515916997,27.83,76129.92,195.1,0.08738,0.00016,5.68414]
[1776515919576,27.83,76130.42,195.1,0.08748,0.00016,5.68897]
[1776515925056,27.84,76128.53,195.1,0.08724,0.00016,5.67687]
[1776515929089,27.85,76122.23,195.1,0.08628,0.00016,5.6298]
[1776515934124,27.85,76124.12,195.1,0.08664,0.00016,5.64731]
[1776515939221,27.86,76125.29,195.1,0.08686,0.00016,5.65852]
[1776515945201,27.87,76123.71,195.1,0.08668,0.00016,5.64954]
[1776515950236,27.88,76121.31,195.1,0.08635,0.00016,5.6334]
[1776515955271,27.88,76120.55,195.1,0.08629,0.00016,5.62999]
[1776515960306,27.89,76123.77,195.1,0.08684,0.00016,5.65741]
[1776515966348,27.89,76123.42,195.1,0.08684,0.00016,5.65726]
[1776515976418,27.91,76124.43,195.1,0.08699,0.00016,5.66222]
[1776515980446,27.91,76113.72,195.1,0.08534,0.00016,5.58071]
[1776515981781,27.91,76113.72,195.1,0.08534,0.00016,5.58071]
[1776515985055,27.91,76104.5,195.1,0.08394,0.00015,5.51113]
[1776515991524,27.93,76098.93,195.1,0.0832,0.00015,5.47433]
[1776515994653,27.93,76098.4,195.1,0.08315,0.00015,5.47168]
[1776516000586,27.95,76093.21,195.1,0.08246,0.00015,5.43715]
[1776516002690,27.95,76093.21,195.1,0.08246,0.00015,5.43715]
[1776516007635,27.96,76082.94,195.1,0.08102,0.00015,5.36465]
[1776516008468,27.96,76082.94,195.1,0.08102,0.00015,5.36465]
[1776516015690,27.98,76088.72,195.1,0.08202,0.00015,5.41522]
[1776516020479,27.99,76095.44,195.1,0.08311,0.00015,5.46966]
[1776516022912,27.99,76099.58,195.1,0.08377,0.00015,5.50278]
[1776516029788,28.0,76105.86,195.1,0.08485,0.00016,5.55597]
[1776516034824,28.01,76109.79,195.1,0.08542,0.00016,5.58217]
[1776516037863,28.02,76110.92,195.1,0.08562,0.00016,5.592]
[1776516040885,28.02,76110.45,195.1,0.08557,0.00016,5.58949]
[1776516045145,28.02,76110.06,195.1,0.08556,0.00016,5.58871]
[1776516045555,28.03,76114.85,195.1,0.08633,0.00016,5.62682]
[1776516052275,28.03,76118.69,195.1,0.08698,0.00016,5.65891]
[1776516054300,28.04,76118.73,195.1,0.08702,0.00016,5.66053]
[1776516054964,28.04,76111.26,195.1,0.08586,0.00016,5.6036]
[1776516056727,28.04,76110.63,195.1,0.08577,0.00016,5.59925]
[1776516062013,28.05,76108.1,195.1,0.08544,0.00016,5.58288]
[1776516067048,28.06,76105.01,195.1,0.08502,0.00016,5.56196]
[1776516072083,28.06,76107.76,195.1,0.0855,0.00016,5.58592]
[1776516072755,28.06,76107.76,195.1,0.0855,0.00016,5.58592]
[1776516074517,28.07,76108.19,195.1,0.08558,0.00016,5.58978]
[1776516076026,28.07,76114.89,195.1,0.08665,0.00016,5.64253]
[1776516081145,28.07,76121.77,195.1,0.08779,0.00016,5.69839]
[1776516082255,28.07,76121.77,195.1,0.08779,0.00016,5.69839]
[1776516082361,28.07,76121.77,195.1,0.08779,0.00016,5.69839]
[1776516083305,28.08,76121.23,195.1,0.08771,0.00016,5.69456]
[1776516089207,28.08,76123.3,195.1,0.08809,0.00016,5.713]
[1776516094242,28.09,76123.61,195.1,0.08808,0.00016,5.70992]
[1776516099277,28.09,76118.81,195.1,0.08735,0.00016,5.67432]
[1776516101744,28.09,76117.29,195.1,0.08712,0.00016,5.66325]
[1776516107333,28.1,76116.39,195.1,0.08703,0.00016,5.65855]
[1776516112084,28.1,76118.47,195.1,0.08739,0.00016,5.6762]
[1776516112275,28.1,76118.47,195.1,0.08739,0.00016,5.6762]
[1776516112370,28.1,76119.48,195.1,0.08756,0.00016,5.6844]
[1776516115210,28.1,76119.79,195.1,0.08762,0.00016,5.68724]
[1776516115227,28.1,76119.79,195.1,0.08762,0.00016,5.68724]
[1776516120428,28.11,76118.37,195.1,0.08742,0.00016,5.67748]
[1776516125462,28.11,76119.23,195.1,0.08757,0.00016,5.68511]
[1776516128287,28.11,76119.14,195.1,0.08757,0.00016,5.6848]
[1776516128291,28.11,76119.14,194.9,0.08757,0.00016,5.6848]
[1776516128484,28.11,76119.54,194.9,0.08763,0.00016,5.68808]
[1776516129060,28.11,76119.54,194.9,0.08763,0.00016,5.68808]
[1776516134526,28.12,76124.52,194.9,0.08847,0.00016,5.72885]
[1776516134776,28.12,76124.52,194.9,0.08847,0.00016,5.72885]
[1776516135533,28.12,76120.91,194.9,0.0879,0.00016,5.70114]
[1776516135825,28.12,76120.91,194.9,0.0879,0.00016,5.70114]
[1776516140055,28.12,76111.38,194.9,0.08641,0.00016,5.62821]
[1776516140056,28.12,76111.38,194.9,0.08641,0.00016,5.62821]
[1776516140064,28.12,76111.38,194.9,0.08641,0.00016,5.62821]
[1776516142259,28.12,76110.09,194.9,0.08622,0.00016,5.61879]
[1776516146737,28.12,76109.09,194.9,0.08609,0.00016,5.61217]
[1776516152396,28.13,76112.51,194.9,0.08665,0.00016,5.63988]
[1776516159702,28.13,76117.68,194.9,0.08741,0.00016,5.67474]
[1776516160781,28.13,76117.68,194.9,0.08741,0.00016,5.67474]
[1776516166752,28.14,76115.99,194.9,0.08717,0.00016,5.66286]
[1776516172422,28.14,76115.99,194.9,0.08717,0.00016,5.66286]
[1776516172432,28.14,76115.99,194.9,0.08717,0.00016,5.66286]
[1776516173979,28.14,76115.54,194.9,0.08712,0.00016,5.66047]
[1776516175540,28.14,76116.01,194.9,0.0872,0.00016,5.66429]
[1776516176529,28.14,76116.01,194.9,0.0872,0.00016,5.66429]
[1776516176616,28.14,76115.98,194.9,0.0872,0.00016,5.66457]
[1776516176727,28.14,76115.98,194.9,0.0872,0.00016,5.66457]
[1776516176788,28.14,76115.98,194.9,0.0872,0.00016,5.66457]
[1776516182333,28.15,76120.9,194.9,0.08801,0.00016,5.704]
[1776516188906,28.15,76119.36,194.9,0.08782,0.00016,5.69476]
[1776516191778,28.15,76120.02,194.9,0.08793,0.00016,5.70017]
[1776516192241,28.15,76120.02,194.9,0.08793,0.00016,5.70017]
[1776516192584,28.15,76120.02,194.9,0.08793,0.00016,5.70017]
[1776516192592,28.15,76120.73,194.9,0.08806,0.00016,5.70625]
[1776516193016,28.15,76120.73,194.9,0.08806,0.00016,5.70625]
[1776516193371,28.16,76129.96,194.9,0.08955,0.00016,5.77871]
[1776516193948,28.16,76145.69,194.9,0.09212,0.00016,5.90251]
[1776516195441,28.16,76145.69,194.9,0.09212,0.00016,5.90251]
[1776516199153,28.16,76145.23,194.9,0.09208,0.00016,5.90057]
[1776516200682,28.16,76150.0,194.9,0.09288,0.00017,5.93899]
[1776516200996,28.17,76158.98,194.9,0.09438,0.00017,6.01038]
[1776516201682,28.17,76158.98,194.9,0.09438,0.00017,6.01038]
[1776516204491,28.17,76167.7,194.9,0.09586,0.00017,6.08018]
[1776516206528,28.17,76176.54,194.9,0.09737,0.00017,6.15106]
[1776516212754,28.17,76178.24,194.9,0.09757,0.00017,6.15802]
[1776516213081,28.17,76188.89,194.9,0.09941,0.00017,6.2436]
[1776516215125,28.17,76188.65,194.9,0.09937,0.00017,6.2416]
[1776516219992,28.17,76185.64,194.9,0.09884,0.00017,6.21707]
[1776516223074,28.17,76186.81,194.9,0.09905,0.00017,6.22714]
[1776516228186,28.18,76187.42,194.9,0.0992,0.00017,6.23393]
[1776516233221,28.18,76185.56,194.9,0.09891,0.00017,6.22058]
[1776516236941,28.18,76188.91,194.9,0.09952,0.00017,6.24848]
[1776516236944,28.18,76188.91,194.9,0.09952,0.00017,6.24848]
[1776516237284,28.18,76188.91,194.9,0.09952,0.00017,6.24848]
[1776516239236,28.18,76190.36,194.9,0.09978,0.00017,6.26072]
[1776516239244,28.18,76190.36,194.9,0.09978,0.00017,6.26072]
[1776516244453,28.19,76189.61,194.9,0.09968,0.00017,6.25598]
[1776516244751,28.19,76189.26,194.9,0.09962,0.00017,6.25342]
[1776516247091,28.19,76188.92,194.9,0.09957,0.00017,6.25095]
[1776516247323,28.19,76188.89,194.9,0.09958,0.00017,6.25123]
[1776516249991,28.19,76188.89,194.9,0.09958,0.00017,6.25123]
[1776516255378,28.2,76186.81,194.9,0.09928,0.00017,6.23735]
[1776516262271,28.2,76186.74,194.9,0.0993,0.00017,6.23861]
[1776516265425,28.21,76186.74,194.9,0.09933,0.00017,6.23969]
[1776516265639,28.21,76193.13,194.9,0.10046,0.00017,6.29187]
[1776516271491,28.21,76198.3,194.9,0.10129,0.00018,6.32777]
[1776516274150,28.22,76202.13,194.9,0.10201,0.00018,6.36083]
[1776516274483,28.22,76202.13,194.9,0.10201,0.00018,6.36083]
[1776516279548,28.23,76202.46,194.9,0.10214,0.00018,6.36662]
[1776516284583,28.23,76202.28,194.9,0.10213,0.00018,6.36597]
[1776516287329,28.23,76202.2,194.9,0.10212,0.00018,6.36566]
[1776516292694,28.23,76203.57,194.9,0.10238,0.00018,6.37777]
[1776516297478,28.23,76207.38,194.9,0.10307,0.00018,6.40921]
[1776516297563,28.23,76207.38,194.9,0.10307,0.00018,6.40921]
[1776516303771,28.24,76207.46,194.9,0.1031,0.00018,6.41065]
[1776516305676,28.24,76207.46,194.9,0.1031,0.00018,6.41065]
[1776516305679,28.24,76207.46,194.9,0.1031,0.00018,6.41065]
[1776516305785,28.24,76206.8,194.9,0.10299,0.00018,6.40552]
[1776516310820,28.23,76211.54,194.9,0.10381,0.00018,6.44298]
[1776516313190,28.23,76215.5,194.9,0.10451,0.00018,6.47475]
[1776516313843,28.22,76218.13,194.9,0.10492,0.00018,6.49319]
[1776516318957,28.19,76223.64,194.9,0.10568,0.00018,6.52756]
[1776516322206,28.18,76215.46,194.9,0.10408,0.00018,6.45547]
[1776516326933,28.18,76222.24,194.9,0.10528,0.00018,6.50965]
[1776516331968,28.17,76225.51,194.9,0.10573,0.00018,6.52744]
[1776516333978,28.17,76223.39,194.9,0.10534,0.00018,6.50974]
[1776516336714,28.17,76229.07,194.9,0.10636,0.00018,6.55567]
[1776516338092,28.17,76235.41,194.9,0.1075,0.00018,6.607]
[1776516341346,28.16,76237.13,195.5,0.10779,0.00018,6.61986]
[1776516341359,28.16,76237.13,195.5,0.10779,0.00018,6.61986]
[1776516341414,28.16,76235.7,195.5,0.10752,0.00018,6.60765]
[1776516344514,28.16,76235.16,195.5,0.10741,0.00018,6.60285]
[1776516349658,28.16,76235.47,195.5,0.10745,0.00018,6.60471]
[1776516350891,28.16,76235.35,195.5,0.10742,0.00018,6.60318]
[1776516354648,28.16,76235.28,195.5,0.1074,0.00018,6.60224]
[1776516354883,28.16,76235.24,195.5,0.10738,0.00018,6.60156]
[1776516355020,28.16,76235.24,195.5,0.10738,0.00018,6.60156]
[1776516355129,28.16,76241.73,195.5,0.10857,0.00019,6.65487]
[1776516356189,28.16,76241.73,195.5,0.10857,0.00019,6.65487]
[1776516356194,28.16,76241.73,195.5,0.10857,0.00019,6.65487]
[1776516356319,28.16,76241.73,195.5,0.10857,0.00019,6.65487]
[1776516356375,28.15,76248.01,195.5,0.10974,0.00019,6.70651]
[1776516359367,28.15,76248.95,195.5,0.1099,0.00019,6.71364]
[1776516359672,28.15,76248.95,195.5,0.1099,0.00019,6.71364]
[1776516359756,28.15,76248.95,195.5,0.1099,0.00019,6.71364]
[1776516359770,28.15,76248.95,195.5,0.1099,0.00019,6.71364]
[1776516359870,28.15,76248.92,195.5,0.10988,0.00019,6.71306]
[1776516360167,28.15,76261.41,195.5,0.11223,0.00019,6.81639]
[1776516361795,28.15,76261.41,195.5,0.11223,0.00019,6.81639]
[1776516363193,28.15,76253.09,195.5,0.11064,0.00019,6.74636]
[1776516363238,28.15,76253.09,195.5,0.11064,0.00019,6.74636]
[1776516363295,28.15,76253.09,195.5,0.11064,0.00019,6.74636]
[1776516363318,28.15,76253.09,195.5,0.11064,0.00019,6.74636]
[1776516364334,28.15,76250.36,195.5,0.11012,0.00019,6.72336]
[1776516364424,28.15,76240.78,195.5,0.10833,0.00018,6.64381]
[1776516364936,28.15,76240.78,195.5,0.10833,0.00018,6.64381]
[1776516366438,28.15,76250.31,195.5,0.11009,0.00019,6.72211]
[1776516368225,28.14,76242.06,195.5,0.10854,0.00019,6.65326]
[1776516368922,28.14,76242.06,195.5,0.10854,0.00019,6.65326]
[1776516369231,28.14,76236.99,195.5,0.1076,0.00018,6.61121]
[1776516371630,28.14,76235.35,195.5,0.10728,0.00018,6.59726]
[1776516371652,28.14,76235.35,195.5,0.10728,0.00018,6.59726]
[1776516373823,28.14,76232.77,195.5,0.10679,0.00018,6.57522]
[1776516374335,28.14,76234.83,195.5,0.10716,0.00018,6.59177]
[1776516375613,28.14,76232.18,195.5,0.10667,0.00018,6.56957]
[1776516378859,28.13,76236.23,195.5,0.10737,0.00018,6.6013]
[1776516379460,28.13,76236.23,195.5,0.10737,0.00018,6.6013]
[1776516379741,28.13,76236.23,195.5,0.10737,0.00018,6.6013]
[1776516380143,28.13,76236.84,195.5,0.10748,0.00018,6.60594]
[1776516380309,28.13,76244.44,195.5,0.10887,0.00019,6.66809]
[1776516381789,28.13,76244.44,195.5,0.10887,0.00019,6.66809]
[1776516381794,28.13,76244.44,195.5,0.10887,0.00019,6.66809]
[1776516381811,28.13,76244.43,195.5,0.10886,0.00019,6.66756]
[1776516383330,28.13,76237.59,195.5,0.10758,0.00018,6.61046]
[1776516386580,28.13,76237.33,195.5,0.10752,0.00018,6.60802]
[1776516386680,28.13,76237.01,195.5,0.10746,0.00018,6.60522]
[1776516389021,28.12,76233.4,195.5,0.10678,0.00018,6.57461]
[1776516394407,28.12,76227.54,195.5,0.10555,0.00018,6.51677]
[1776516398034,28.11,76223.46,195.5,0.10479,0.00018,6.48222]
[1776516403136,28.11,76223.04,195.5,0.10468,0.00018,6.47732]
[1776516408637,28.1,76222.04,195.5,0.10445,0.00018,6.46703]
[1776516413385,28.1,76227.71,195.5,0.10545,0.00018,6.51203]
[1776516418578,28.09,76230.35,195.5,0.10586,0.00018,6.53079]
[1776516423613,28.09,76230.43,195.5,0.10583,0.00018,6.52926]
[1776516425279,28.09,76231.46,195.5,0.10601,0.00018,6.53729]
[1776516430662,28.08,76237.87,195.5,0.10712,0.00018,6.58719]
[1776516436705,28.07,76239.31,195.5,0.10731,0.00018,6.59596]
[1776516437965,28.07,76239.9,195.5,0.10741,0.00018,6.60032]
[1776516439881,28.07,76243.49,195.5,0.10806,0.00019,6.62945]
[1776516449796,28.05,76250.01,195.5,0.10913,0.00019,6.67719]
[1776516449978,28.05,76250.01,195.5,0.10913,0.00019,6.67719]
[1776516450020,28.05,76250.01,195.5,0.10913,0.00019,6.67719]
[1776516450172,28.05,76250.01,195.5,0.10913,0.00019,6.67719]
[1776516450803,28.05,76246.93,195.5,0.10854,0.00019,6.65106]
[1776516452817,28.05,76241.13,195.5,0.10736,0.00018,6.59532]
[1776516455531,28.05,76241.1,195.5,0.10735,0.00018,6.59491]
[1776516455631,28.04,76241.1,195.5,0.10734,0.00018,6.59458]
[1776516459867,28.04,76247.29,195.5,0.10845,0.00019,6.64402]
[1776516461342,28.04,76250.5,195.5,0.10904,0.00019,6.67015]
[1776516464126,28.03,76251.3,195.5,0.10915,0.00019,6.67521]
[1776516466192,28.03,76251.92,195.5,0.10924,0.00019,6.67928]
[1776516471951,28.02,76255.08,195.5,0.10976,0.00019,6.70235]
[1776516476521,28.02,76256.39,195.5,0.10997,0.00019,6.71158]
[1776516481362,28.01,76257.16,195.5,0.11005,0.00019,6.71516]
[1776516481613,28.01,76257.16,195.5,0.11005,0.00019,6.71516]
[1776516481826,28.01,76257.16,195.5,0.11005,0.00019,6.71516]
[1776516482583,28.01,76255.96,195.5,0.10981,0.00019,6.70461]
[1776516482676,28.01,76241.31,195.5,0.10705,0.00018,6.58187]
[1776516483037,28.01,76232.97,195.5,0.10552,0.00018,6.51305]
[1776516486731,28.0,76232.09,195.5,0.10534,0.00018,6.50489]
[1776516490779,28.0,76230.84,195.5,0.10508,0.00018,6.49298]
[1776516491932,28.0,76222.65,195.5,0.10357,0.00018,6.42453]
[1776516495101,27.99,76217.55,195.5,0.10265,0.00018,6.38246]
[1776516495209,27.99,76217.55,195.5,0.10265,0.00018,6.38246]
[1776516497862,27.99,76217.48,195.5,0.10261,0.00018,6.38088]
[1776516498666,27.99,76223.97,195.5,0.10377,0.00018,6.43351]
[1776516504187,27.99,76218.85,195.5,0.1028,0.00018,6.38963]
[1776516508216,27.98,76226.26,195.5,0.10411,0.00018,6.4491]
[1776516511237,27.98,76220.26,195.5,0.1029,0.00018,6.39152]
[1776516515248,27.98,76224.75,195.5,0.10369,0.00018,6.42735]
[1776516516919,27.97,76228.15,195.5,0.1043,0.00018,6.4549]
[1776516517038,27.97,76232.61,195.5,0.1051,0.00018,6.49123]
[1776516517653,27.97,76232.61,195.5,0.1051,0.00018,6.49123]
[1776516517690,27.97,76238.65,195.5,0.1062,0.00018,6.54067]
[1776516518271,27.97,76238.65,195.5,0.1062,0.00018,6.54067]
[1776516518308,27.97,76238.65,195.5,0.1062,0.00018,6.54067]
[1776516518337,27.97,76244.01,195.5,0.10718,0.00018,6.58487]
[1776516520056,27.97,76244.41,195.5,0.10724,0.00019,6.58767]
[1776516520306,27.97,76244.38,195.5,0.10723,0.00018,6.58691]
[1776516522785,27.97,76244.3,195.5,0.10719,0.00018,6.58523]
[1776516522887,27.96,76244.43,195.5,0.10719,0.00018,6.58529]
[1776516523398,27.96,76244.43,195.5,0.10719,0.00018,6.58529]
[1776516528420,27.96,76249.0,195.5,0.10797,0.00019,6.62015]
[1776516528653,27.96,76249.0,195.5,0.10797,0.00019,6.62015]
[1776516531091,27.95,76246.25,195.5,0.10742,0.00019,6.59579]
[1776516533178,27.95,76241.1,195.5,0.10645,0.00018,6.55214]
[1776516534700,27.95,76242.43,195.5,0.10668,0.00018,6.56265]
[1776516541238,27.94,76241.93,195.5,0.10653,0.00018,6.55572]
[1776516543844,27.94,76241.9,195.5,0.10649,0.00018,6.55411]
[1776516544430,27.94,76238.3,195.5,0.10582,0.00018,6.52386]
[1776516544556,27.94,76238.3,195.5,0.10582,0.00018,6.52386]
[1776516546292,27.93,76233.43,195.5,0.10491,0.00018,6.48281]
[1776516551529,27.93,76234.35,195.5,0.10503,0.00018,6.48817]
[1776516556897,27.92,76238.16,195.5,0.10569,0.00018,6.5182]
[1776516556911,27.92,76238.16,195.5,0.10569,0.00018,6.5182]
[1776516558277,27.92,76239.91,195.5,0.106,0.00018,6.53189]
[1776516558578,27.92,76247.79,195.5,0.10744,0.00019,6.59677]
[1776516563613,27.91,76252.38,195.5,0.10824,0.00019,6.63252]
[1776516570663,27.9,76249.75,195.5,0.10768,0.00019,6.60746]
[1776516575698,27.9,76248.97,195.5,0.10739,0.00019,6.59157]
[1776516579871,27.9,76249.19,195.5,0.10741,0.00019,6.59258]
[1776516582804,27.89,76250.19,195.5,0.10756,0.00019,6.59934]
[1776516588791,27.88,76250.8,195.5,0.10761,0.00019,6.60159]
[1776516592820,27.88,76259.14,195.5,0.10913,0.00019,6.66939]
[1776516594008,27.88,76259.14,195.5,0.10913,0.00019,6.66939]
[1776516594017,27.88,76259.14,195.5,0.10913,0.00019,6.66939]
[1776516595349,27.88,76258.77,195.5,0.10904,0.00019,6.66527]
[1776516595352,27.88,76258.77,195.5,0.10904,0.00019,6.66527]
[1776516600823,27.87,76267.01,195.5,0.11055,0.00019,6.73199]
[1776516600876,27.87,76268.83,195.5,0.11087,0.00019,6.74616]
[1776516601883,27.87,76275.73,195.5,0.11218,0.00019,6.80378]
[1776516602238,27.87,76275.73,195.5,0.11218,0.00019,6.80378]
[1776516602890,27.87,76268.0,195.5,0.1107,0.00019,6.73856]
[1776516603500,27.87,76268.0,195.5,0.1107,0.00019,6.73856]
[1776516603897,27.87,76263.33,195.5,0.1098,0.00019,6.69921]
[1776516606662,27.86,76266.33,195.5,0.11035,0.00019,6.72338]
[1776516611955,27.86,76266.43,195.5,0.1103,0.00019,6.72125]
[1776516617997,27.85,76265.34,195.5,0.11003,0.00019,6.70929]
[1776516621639,27.84,76265.14,195.5,0.10996,0.00019,6.70623]
[1776516624040,27.84,76275.04,195.5,0.11181,0.00019,6.78789]
[1776516625280,27.84,76277.86,195.5,0.11234,0.00019,6.81103]
[1776516625544,27.84,76277.86,195.5,0.11234,0.00019,6.81103]
[1776516626054,27.84,76278.44,195.5,0.11244,0.00019,6.8153]
[1776516628110,27.84,76278.06,195.5,0.11236,0.00019,6.81173]
[1776516630143,27.83,76278.24,195.5,0.11237,0.00019,6.81212]
[1776516630272,27.83,76278.24,195.5,0.11237,0.00019,6.81212]
[1776516630646,27.83,76278.24,195.5,0.11237,0.00019,6.81212]
[1776516634088,27.83,76282.97,195.5,0.11315,0.00019,6.84337]
[1776516634112,27.83,76278.69,195.5,0.11231,0.00019,6.80688]
[1776516634314,27.83,76278.69,195.5,0.11231,0.00019,6.80688]
[1776516634472,27.83,76278.69,195.5,0.11231,0.00019,6.80688]
[1776516635119,27.83,76270.14,195.5,0.11066,0.00019,6.73433]
[1776516640154,27.82,76268.23,195.5,0.11023,0.00019,6.71549]
[1776516643205,27.82,76268.5,195.5,0.11026,0.00019,6.71667]
[1776516649217,27.8,76266.74,195.5,0.10984,0.00019,6.69801]
[1776516651676,27.8,76266.74,195.5,0.10984,0.00019,6.69801]
[1776516657274,27.79,76270.58,195.5,0.11046,0.00019,6.72562]
[1776516659728,27.79,76271.32,195.5,0.11057,0.00019,6.73064]
[1776516662170,27.79,76277.05,195.5,0.11164,0.00019,6.77759]
[1776516667345,27.78,76272.48,195.5,0.11068,0.00019,6.73544]
[1776516669359,27.77,76279.92,195.5,0.11206,0.00019,6.79618]
[1776516674395,27.76,76281.53,195.5,0.11229,0.00019,6.80621]
[1776516679430,27.75,76281.61,195.5,0.11223,0.00019,6.80331]
[1776516684465,27.74,76282.43,195.5,0.1123,0.00019,6.80667]
[1776516688574,27.74,76283.21,195.5,0.1124,0.00019,6.81112]
[1776516688741,27.74,76283.21,195.5,0.1124,0.00019,6.81112]
[1776516688912,27.74,76283.21,195.5,0.1124,0.00019,6.81112]
[1776516689500,27.73,76271.64,195.5,0.11015,0.00019,6.71215]
[1776516691016,27.73,76271.64,195.5,0.11015,0.00019,6.71215]
[1776516693703,27.73,76270.71,195.5,0.10984,0.00019,6.69567]
[1776516699191,27.72,76269.93,195.5,0.10961,0.00019,6.68544]
[1776516701104,27.71,76270.6,195.5,0.10971,0.00019,6.68987]
[1776516706619,27.7,76272.37,195.5,0.10995,0.00019,6.70045]
[1776516711697,27.7,76273.91,195.5,0.11019,0.00019,6.71095]
[1776516717735,27.69,76271.39,195.5,0.10962,0.00019,6.68606]
[1776516717837,27.68,76271.39,195.5,0.10961,0.00019,6.68546]
[1776516720678,27.68,76271.42,195.5,0.10961,0.00019,6.68559]
[1776516726758,27.68,76274.2,195.5,0.11013,0.00019,6.70863]
[1776516730841,27.68,76274.37,195.5,0.11016,0.00019,6.70994]
[1776516730919,27.68,76276.38,195.5,0.11054,0.00019,6.72684]
[1776516736432,27.68,76279.03,195.5,0.11106,0.00019,6.74975]
[1776516741863,27.69,76278.18,195.5,0.11092,0.00019,6.74325]
[1776516746899,27.69,76279.78,195.5,0.11124,0.00019,6.75732]
[1776516749087,27.69,76279.71,195.5,0.11123,0.00019,6.75683]
[1776516749151,27.69,76279.51,195.5,0.11119,0.00019,6.75525]
[1776516751647,27.69,76275.22,195.5,0.11035,0.00019,6.71842]
[1776516752375,27.69,76275.22,195.5,0.11025,0.00019,6.71077]
[1776516758983,27.68,76275.5,195.5,0.11025,0.00019,6.71115]
[1776516764019,27.68,76277.6,195.5,0.11062,0.00019,6.72742]
[1776516769053,27.67,76276.27,195.5,0.11033,0.00019,6.71476]
[1776516774089,27.67,76271.47,195.5,0.10939,0.00019,6.67311]
[1776516781138,27.67,76271.28,195.5,0.10932,0.00019,6.67011]
[1776516788187,27.66,76271.42,195.5,0.10932,0.00019,6.66991]
[1776516793222,27.66,76273.34,195.5,0.10966,0.00019,6.68498]
[1776516796064,27.66,76272.79,195.5,0.10954,0.00019,6.67992]
[1776516801278,27.65,76273.15,195.5,0.10959,0.00019,6.68171]
[1776516806315,27.65,76268.57,195.5,0.10869,0.00019,6.64216]
[1776516811352,27.65,76268.45,195.5,0.10855,0.00019,6.63302]
[1776516816388,27.65,76268.5,195.5,0.10854,0.00019,6.63273]
[1776516821422,27.65,76269.93,195.5,0.1088,0.00019,6.64398]
[1776516826461,27.64,76270.51,195.5,0.10888,0.00019,6.64786]
[1776516831495,27.64,76270.34,195.5,0.10883,0.00019,6.64558]
[1776516832947,27.64,76270.34,195.5,0.10883,0.00019,6.64558]
[1776516832967,27.64,76270.34,195.5,0.10883,0.00019,6.64558]
[1776516840559,27.64,76270.55,195.5,0.10884,0.00019,6.64588]
[1776516845594,27.63,76269.21,195.5,0.10857,0.00019,6.63382]
[1776516851765,27.63,76269.17,195.5,0.10855,0.00019,6.6329]
[1776516851867,27.63,76269.17,195.5,0.10854,0.00019,6.63262]
[1776516858685,27.63,76269.29,195.5,0.10851,0.00019,6.63126]
[1776516864727,27.62,76269.66,195.5,0.10853,0.00019,6.63237]
[1776516871776,27.61,76269.64,195.5,0.10838,0.00019,6.62257]
[1776516873799,27.61,76269.61,195.5,0.10836,0.00019,6.62199]
[1776516873840,27.61,76269.61,195.5,0.10836,0.00019,6.62199]
[1776516873876,27.61,76269.58,195.5,0.10835,0.00019,6.62143]
[1776516874508,27.61,76269.58,195.5,0.10835,0.00019,6.62143]
[1776516874797,27.61,76275.44,195.5,0.10946,0.00019,6.67066]
[1776516878302,27.61,76269.62,195.5,0.10834,0.00019,6.6208]
[1776516878676,27.61,76269.03,195.5,0.10822,0.00019,6.61545]
[1776516882732,27.6,76260.92,195.5,0.10665,0.00019,6.5456]
[1776516883381,27.6,76260.92,195.5,0.10665,0.00019,6.5456]
[1776516884138,27.6,76259.82,195.5,0.10643,0.00019,6.53596]
[1776516889901,27.6,76263.34,195.5,0.10703,0.00019,6.56276]
[1776516895257,27.59,76261.58,195.5,0.10666,0.00019,6.54626]
[1776516896950,27.59,76253.72,195.5,0.10517,0.00019,6.47932]
[1776516901986,27.58,76255.47,195.5,0.10546,0.00019,6.49233]
[1776516907335,27.58,76255.46,195.5,0.10545,0.00019,6.49191]
[1776516908335,27.58,76255.39,195.5,0.10541,0.00019,6.49]
[1776516909035,27.58,76265.87,195.5,0.10736,0.00019,6.57728]
[1776516911400,27.58,76270.79,195.5,0.10828,0.00019,6.61833]
[1776516912056,27.57,76272.54,195.5,0.1086,0.00019,6.63257]
[1776516916582,27.57,76271.48,195.5,0.10839,0.00019,6.6232]
[1776516916890,27.57,76271.48,195.5,0.10839,0.00019,6.6232]
[1776516917768,27.57,76272.58,195.5,0.10859,0.00019,6.63236]
[1776516918097,27.57,76272.9,195.5,0.10865,0.00019,6.63493]
[1776516921558,27.57,76272.82,195.5,0.10861,0.00019,6.63327]
[1776516922312,27.57,76272.82,195.5,0.10861,0.00019,6.63327]
[1776516922413,27.57,76264.4,195.5,0.10702,0.00019,6.56212]
[1776516928167,27.56,76268.11,195.5,0.10766,0.00019,6.59082]
[1776516929528,27.56,76268.36,195.5,0.10769,0.00019,6.59242]
[1776516930071,27.56,76268.36,195.5,0.10769,0.00019,6.59242]
[1776516930269,27.56,76268.36,195.5,0.10769,0.00019,6.59242]
[1776516930374,27.56,76268.36,195.5,0.10769,0.00019,6.59242]
[1776516930351,27.56,76272.41,195.5,0.10845,0.00019,6.62602]
[1776516931097,27.56,76272.41,195.5,0.10845,0.00019,6.62602]
[1776516931189,27.56,76279.61,195.5,0.10972,0.00019,6.67927]
[1776516936224,27.56,76279.87,195.5,0.10974,0.00019,6.68038]
[1776516941259,27.55,76281.31,195.5,0.10999,0.00019,6.69142]
[1776516945461,27.55,76281.2,195.5,0.10995,0.00019,6.68982]
[1776516945573,27.55,76281.2,195.5,0.10995,0.00019,6.68982]
[1776516945764,27.55,76281.2,195.5,0.10995,0.00019,6.68982]
[1776516945841,27.55,76281.2,195.5,0.10995,0.00019,6.68982]
[1776516946294,27.55,76290.04,195.5,0.11165,0.00019,6.76429]
[1776516946488,27.55,76290.04,195.5,0.11165,0.00019,6.76429]
[1776516946853,27.55,76290.04,195.5,0.11165,0.00019,6.76429]
[1776516947301,27.55,76283.71,195.5,0.11042,0.00019,6.71029]
[1776516948087,27.55,76283.71,195.5,0.11042,0.00019,6.71029]
[1776516949101,27.55,76279.07,195.5,0.10952,0.00019,6.6706]
[1776516951066,27.55,76276.31,195.5,0.10897,0.00019,6.64612]
[1776516956415,27.54,76272.45,195.5,0.10817,0.00019,6.61079]
[1776516963418,27.53,76272.41,195.5,0.10807,0.00019,6.60635]
[1776516969459,27.52,76273.64,195.5,0.10823,0.00019,6.61369]
[1776516974495,27.51,76275.74,195.5,0.10857,0.00019,6.62879]
[1776516975502,27.51,76282.95,195.5,0.10994,0.00019,6.68924]
[1776516976557,27.51,76282.38,195.5,0.10982,0.00019,6.68387]
[1776516976623,27.51,76282.38,195.5,0.10982,0.00019,6.68387]
[1776516977610,27.51,76282.38,195.5,0.10982,0.00019,6.68387]
[1776516977658,27.51,76282.52,195.5,0.10982,0.00019,6.68396]
[1776516979791,27.51,76283.26,195.5,0.10996,0.00019,6.69022]
[1776516979996,27.51,76283.26,195.5,0.10996,0.00019,6.69022]
[1776516980455,27.51,76283.26,195.5,0.10996,0.00019,6.69022]
[1776516980517,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516980646,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516981106,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516981122,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516981216,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516981223,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516981409,27.5,76283.91,195.5,0.11007,0.00019,6.6953]
[1776516981411,27.5,76233.33,195.5,0.10064,0.00018,6.27102]
[1776516981544,27.5,76224.76,195.5,0.09911,0.00018,6.20026]
[1776516983734,27.5,76223.61,195.5,0.0989,0.00018,6.19065]
[1776516983916,27.5,76223.61,195.5,0.0989,0.00018,6.19065]
[1776516985419,27.5,76224.83,195.5,0.09912,0.00018,6.20063]
[1776516985736,27.5,76224.81,195.5,0.09911,0.00018,6.20043]
[1776516986148,27.5,76224.81,195.5,0.09911,0.00018,6.20043]
[1776516986153,27.5,76224.64,195.5,0.09908,0.00018,6.19899]
[1776516986808,27.5,76224.64,195.5,0.09908,0.00018,6.19899]
[1776516987816,27.5,76228.02,195.5,0.09967,0.00018,6.22641]
[1776516989984,27.5,76229.67,195.5,0.09996,0.00018,6.23954]
[1776516990016,27.5,76229.67,195.5,0.09996,0.00018,6.23954]
[1776516990086,27.5,76229.92,195.5,0.09998,0.00018,6.24058]
[1776516995994,27.5,76230.22,195.5,0.09994,0.00018,6.23587]
[1776516996067,27.5,76230.22,195.5,0.09994,0.00018,6.23587]
[1776516996189,27.5,76230.22,195.5,0.09994,0.00018,6.23587]
[1776516998332,27.5,76230.37,195.5,0.09997,0.00018,6.23716]
[1776516998439,27.5,76230.37,195.5,0.09997,0.00018,6.23716]
[1776516998423,27.5,76230.3,195.5,0.09995,0.00018,6.23664]
[1776516999864,27.5,76228.93,195.5,0.0997,0.00018,6.22483]
[1776516999921,27.49,76227.92,195.5,0.09951,0.00018,6.21601]
[1776517005715,27.5,76228.7,195.5,0.09965,0.00018,6.22282]
[1776517011031,27.5,76228.63,195.5,0.09965,0.00018,6.22249]
[1776517011115,27.5,76228.63,195.5,0.09965,0.00018,6.22255]
[1776517012692,27.5,76228.53,195.5,0.09962,0.00018,6.22126]
[1776517012703,27.5,76228.53,195.5,0.09962,0.00018,6.22126]
[1776517013658,27.49,76228.95,195.5,0.09969,0.00018,6.22426]
[1776517015267,27.49,76228.81,195.5,0.09965,0.00018,6.22264]
[1776517015352,27.49,76228.81,195.5,0.09964,0.00018,6.22218]
[1776517021523,27.49,76228.81,195.5,0.09964,0.00018,6.22238]
[1776517026866,27.49,76224.09,195.5,0.09882,0.00018,6.18434]
[1776517031901,27.5,76225.49,195.5,0.09908,0.00018,6.1965]
[1776517036941,27.5,76224.84,195.5,0.09898,0.00018,6.19162]
[1776517041976,27.5,76224.61,195.5,0.09895,0.00018,6.19032]
[1776517048868,27.5,76224.61,195.5,0.09896,0.00018,6.1909]
[1776517053057,27.5,76235.51,195.5,0.10083,0.00018,6.27427]
[1776517062120,27.5,76236.47,195.5,0.101,0.00018,6.28212]
[1776517069034,27.5,76236.27,195.5,0.10097,0.00018,6.28045]
[1776517069084,27.5,76236.27,195.5,0.10097,0.00018,6.28045]
[1776517069306,27.5,76236.27,195.5,0.10097,0.00018,6.28045]
[1776517072523,27.5,76239.36,195.5,0.10153,0.00018,6.30596]
[1776517078231,27.5,76240.11,195.5,0.10165,0.00018,6.3118]
[1776517083267,27.5,76241.91,195.5,0.10197,0.00018,6.3264]
[1776517087183,27.5,76242.92,195.5,0.10215,0.00018,6.33453]
[1776517088421,27.5,76242.99,195.5,0.10216,0.00018,6.33501]
[1776517090335,27.5,76253.8,195.5,0.10414,0.00018,6.42485]
[1776517092666,27.5,76252.35,195.5,0.10386,0.00018,6.41208]
[1776517094462,27.5,76249.44,195.5,0.10332,0.00018,6.38759]
[1776517100386,27.49,76248.69,195.5,0.10316,0.00018,6.38047]
[1776517100656,27.49,76248.69,195.5,0.10316,0.00018,6.38047]
[1776517107435,27.49,76249.28,195.5,0.10326,0.00018,6.38484]
[1776517109724,27.49,76247.3,195.5,0.10289,0.00018,6.36821]
[1776517112075,27.49,76243.14,195.5,0.10203,0.00018,6.32624]
[1776517120526,27.49,76243.6,195.5,0.10211,0.00018,6.32981]
[1776517123647,27.49,76243.63,195.5,0.10211,0.00018,6.33003]
[1776517129589,27.49,76245.38,195.5,0.10243,0.00018,6.34455]
[1776517134623,27.49,76246.46,195.5,0.10263,0.00018,6.35344]
[1776517139659,27.49,76246.54,195.5,0.10264,0.00018,6.35401]
[1776517144694,27.49,76246.41,195.5,0.10261,0.00018,6.35284]
[1776517152750,27.49,76246.23,195.5,0.10258,0.00018,6.35123]
[1776517159107,27.49,76244.56,195.5,0.10227,0.00018,6.33729]
[1776517164834,27.49,76244.35,195.5,0.10223,0.00018,6.33565]
[1776517170951,27.49,76244.31,195.5,0.10223,0.00018,6.33535]
[1776517173900,27.49,76235.45,195.5,0.10052,0.00018,6.25462]
[1776517178935,27.49,76234.46,195.5,0.10035,0.00018,6.24687]
[1776517180583,27.49,76234.46,195.5,0.10035,0.00018,6.24687]
[1776517185709,27.49,76231.93,195.5,0.0999,0.00018,6.22625]
[1776517191019,27.49,76234.85,195.5,0.10044,0.00018,6.25095]
[1776517194039,27.49,76242.37,195.5,0.10181,0.00018,6.31336]
[1776517199080,27.49,76239.86,195.5,0.10135,0.00018,6.29236]
[1776517202107,27.49,76230.69,195.5,0.09969,0.00018,6.21643]
[1776517207142,27.49,76236.9,195.5,0.10082,0.00018,6.26819]
[1776517212978,27.49,76238.4,195.5,0.10109,0.00018,6.28057]
[1776517218223,27.49,76242.33,195.5,0.1018,0.00018,6.31308]
[1776517223258,27.49,76244.27,195.5,0.10215,0.00018,6.32897]
[1776517224997,27.49,76239.42,195.5,0.10126,0.00018,6.28866]
[1776517225070,27.49,76239.42,195.5,0.10126,0.00018,6.28866]
[1776517225247,27.49,76239.42,195.5,0.10126,0.00018,6.28866]
[1776517225272,27.49,76213.42,195.5,0.09663,0.00018,6.07452]
[1776517226279,27.49,76206.96,195.5,0.0955,0.00017,6.0218]
[1776517227812,27.49,76206.96,195.5,0.0955,0.00017,6.0218]
[1776517230719,27.5,76212.04,195.5,0.0964,0.00018,6.06402]
[1776517230808,27.5,76211.54,195.5,0.09632,0.00017,6.0604]
[1776517235357,27.49,76206.12,195.5,0.09527,0.00017,6.0084]
[1776517236441,27.49,76206.12,195.5,0.09527,0.00017,6.0084]
[1776517236616,27.49,76206.12,195.5,0.09527,0.00017,6.0084]
[1776517237025,27.49,76201.41,195.5,0.09445,0.00017,5.96984]
[1776517239215,27.49,76196.36,195.5,0.09358,0.00017,5.92882]
[1776517239386,27.5,76196.19,195.5,0.09356,0.00017,5.92795]
[1776517242360,27.5,76202.29,195.5,0.09463,0.00017,5.9784]
[1776517246865,27.5,76206.05,195.5,0.09532,0.00017,6.01094]
[1776517252477,27.51,76207.24,195.5,0.09558,0.00017,6.02283]
[1776517257512,27.51,76203.45,195.5,0.09496,0.00017,5.99379]
[1776517261053,27.52,76200.89,195.5,0.09454,0.00017,5.97418]
[1776517266575,27.52,76197.57,195.5,0.09402,0.00017,5.94982]
[1776517271612,27.53,76194.7,195.5,0.09358,0.00017,5.92878]
[1776517276647,27.54,76193.69,195.5,0.09345,0.00017,5.92286]
[1776517278837,27.54,76193.55,195.5,0.09344,0.00017,5.92218]
[1776517281739,27.54,76196.13,195.5,0.09391,0.00017,5.94441]
[1776517287724,27.55,76199.29,195.5,0.09451,0.00017,5.97283]
[1776517293765,27.55,76198.89,195.5,0.09439,0.00017,5.9646]
[1776517299248,27.56,76198.92,195.5,0.09442,0.00017,5.96558]
[1776517304843,27.56,76199.48,195.5,0.09458,0.00017,5.97337]
[1776517313080,27.56,76199.48,195.5,0.09458,0.00017,5.97337]
[1776517313094,27.56,76199.48,195.5,0.09458,0.00017,5.97337]
[1776517313120,27.57,76199.48,195.5,0.09464,0.00017,5.97617]
[1776517315957,27.57,76199.48,195.5,0.09463,0.00017,5.9758]
[1776517320094,27.57,76198.69,195.5,0.09448,0.00017,5.96866]
[1776517322132,27.57,76196.02,195.5,0.09402,0.00017,5.94669]
[1776517322230,27.57,76195.95,195.5,0.094,0.00017,5.94598]
[1776517326539,27.57,76194.99,195.5,0.09385,0.00017,5.939]
[1776517332040,27.58,76191.56,195.5,0.09334,0.00017,5.91459]
[1776517337075,27.58,76191.48,195.5,0.09337,0.00017,5.91607]
[1776517342110,27.59,76195.1,195.5,0.09403,0.00017,5.9473]
[1776517348151,27.59,76196.88,195.5,0.09438,0.00017,5.96383]
[1776517353187,27.6,76196.71,195.5,0.09429,0.00017,5.95698]
[1776517358223,27.6,76195.36,195.5,0.0941,0.00017,5.94788]
[1776517362266,27.6,76195.36,195.5,0.0941,0.00017,5.94788]
[1776517362332,27.61,76195.4,195.5,0.09414,0.00017,5.94966]
[1776517363687,27.61,76195.4,195.5,0.09414,0.00017,5.94966]
[1776517364731,27.61,76195.4,195.5,0.09413,0.00017,5.9493]
[1776517370309,27.6,76196.55,195.5,0.0943,0.00017,5.95753]
[1776517374148,27.6,76196.3,195.5,0.09425,0.00017,5.95495]
[1776517374552,27.6,76196.3,195.5,0.09425,0.00017,5.95495]
[1776517374647,27.6,76204.6,195.5,0.09567,0.00017,6.02174]
[1776517375027,27.6,76204.6,195.5,0.09567,0.00017,6.02174]
[1776517375642,27.6,76204.6,195.5,0.09567,0.00017,6.02174]
[1776517375728,27.6,76215.92,195.5,0.09764,0.00018,6.11356]
[1776517380892,27.6,76217.73,195.5,0.09797,0.00018,6.12865]
[1776517386426,27.6,76222.43,195.5,0.09882,0.00018,6.16777]
[1776517387265,27.6,76222.43,195.5,0.09882,0.00018,6.16777]
[1776517393021,27.6,76224.85,195.5,0.09926,0.00018,6.18804]
[1776517393031,27.6,76224.85,195.5,0.09926,0.00018,6.18804]
[1776517394484,27.6,76225.52,195.5,0.09938,0.00018,6.19361]
[1776517399517,27.6,76230.93,195.5,0.10035,0.00018,6.23842]
[1776517400719,27.6,76230.93,195.5,0.10035,0.00018,6.23842]
[1776517406565,27.61,76230.13,195.5,0.10022,0.00018,6.23223]
[1776517411602,27.61,76233.9,195.5,0.1008,0.00018,6.25634]
[1776517416637,27.61,76236.66,195.5,0.10131,0.00018,6.27924]
[1776517421671,27.61,76230.97,195.5,0.10028,0.00018,6.23237]
[1776517422678,27.61,76223.13,195.5,0.09888,0.00018,6.16802]
[1776517428721,27.61,76222.89,195.5,0.09886,0.00018,6.16709]
[1776517433755,27.61,76224.6,195.5,0.09918,0.00018,6.18197]
[1776517438791,27.61,76224.18,195.5,0.09912,0.00018,6.17926]
[1776517441812,27.62,76216.17,195.5,0.09772,0.00018,6.11416]
[1776517446846,27.62,76210.87,195.5,0.09681,0.00018,6.07235]
[1776517451881,27.62,76210.55,195.5,0.09679,0.00018,6.07129]
[1776517453896,27.63,76203.32,195.5,0.09555,0.00017,6.01318]
[1776517458934,27.63,76202.48,195.5,0.09544,0.00017,6.00834]
[1776517463968,27.64,76201.38,195.5,0.09529,0.00017,6.00136]
[1776517465971,27.64,76201.41,195.5,0.09531,0.00017,6.002]
[1776517465983,27.64,76200.28,195.5,0.09512,0.00017,5.99324]
[1776517467997,27.64,76190.39,195.5,0.09345,0.00017,5.91447]
[1776517474038,27.65,76185.33,195.5,0.09257,0.00017,5.87042]
[1776517478067,27.66,76177.07,195.5,0.09124,0.00017,5.80707]
[1776517483783,27.67,76173.91,195.5,0.09078,0.00017,5.78505]
[1776517485116,27.67,76180.97,195.5,0.09201,0.00017,5.84381]
[1776517490151,27.68,76182.23,195.5,0.0923,0.00017,5.8574]
[1776517495186,27.69,76182.42,195.5,0.09241,0.00017,5.86249]
[1776517500221,27.7,76184.33,195.5,0.0928,0.00017,5.8813]
[1776517505256,27.71,76185.17,195.5,0.09302,0.00017,5.89144]
[1776517510291,27.72,76183.28,195.5,0.09277,0.00017,5.87968]
[1776517512762,27.72,76183.6,195.5,0.09284,0.00017,5.88294]
[1776517515129,27.72,76183.35,195.5,0.09283,0.00017,5.88233]
[1776517521368,27.74,76184.06,195.5,0.09307,0.00017,5.89372]
[1776517526403,27.75,76183.3,195.5,0.09301,0.00017,5.89076]
[1776517531438,27.76,76183.71,195.5,0.09305,0.00017,5.89007]
[1776517536477,27.76,76184.28,195.5,0.09321,0.00017,5.89769]
[1776517541512,27.77,76186.51,195.5,0.09365,0.00017,5.91855]
[1776517547553,27.78,76188.05,195.5,0.09399,0.00017,5.93424]
[1776517552589,27.79,76185.1,195.5,0.09354,0.00017,5.91329]
[1776517557624,27.8,76184.99,195.5,0.09358,0.00017,5.91517]
[1776517562647,27.8,76186.97,195.5,0.09397,0.00017,5.93318]
[1776517562709,27.8,76186.97,195.5,0.09397,0.00017,5.93318]
[1776517563666,27.8,76204.18,195.5,0.09695,0.00017,6.07287]
[1776517568883,27.81,76206.6,195.5,0.09744,0.00017,6.0952]
[1776517574743,27.83,76206.2,195.5,0.09747,0.00017,6.09691]
[1776517581785,27.83,76205.23,195.5,0.09734,0.00017,6.09088]
[1776517581799,27.83,76205.23,195.5,0.09734,0.00017,6.09088]
[1776517581887,27.84,76205.23,195.5,0.0974,0.00017,6.09331]
[1776517587833,27.85,76205.23,195.5,0.09748,0.00017,6.0973]
[1776517590857,27.85,76205.23,195.5,0.09748,0.00017,6.0973]
[1776517598911,27.87,76202.81,195.5,0.09712,0.00017,6.07766]
[1776517599254,27.87,76202.81,195.5,0.09712,0.00017,6.07766]
[1776517599282,27.87,76202.81,195.5,0.09712,0.00017,6.07766]
[1776517608996,27.88,76202.33,195.5,0.09718,0.00017,6.08022]
[1776517614037,27.89,76203.3,195.5,0.09741,0.00017,6.09118]
[1776517619072,27.9,76201.41,195.5,0.09715,0.00017,6.07898]
[1776517625114,27.91,76200.51,195.5,0.09708,0.00017,6.0755]
[1776517630150,27.92,76203.81,195.5,0.09772,0.00017,6.10514]
[1776517638206,27.93,76203.83,195.5,0.09782,0.00017,6.11001]
[1776517643240,27.94,76206.16,195.5,0.09829,0.00018,6.13175]
[1776517647269,27.95,76213.2,195.5,0.09958,0.00018,6.19096]
[1776517652304,27.95,76216.22,195.5,0.10006,0.00018,6.21036]
[1776517657338,27.96,76216.68,195.5,0.10019,0.00018,6.21625]
[1776517662374,27.96,76217.61,195.5,0.1004,0.00018,6.2259]
[1776517668416,27.97,76206.83,195.5,0.09855,0.00018,6.14093]
[1776517673478,27.98,76201.07,195.5,0.0976,0.00017,6.09677]
[1776517673611,27.98,76201.07,195.5,0.0976,0.00017,6.09677]
[1776517673706,27.98,76201.07,195.5,0.0976,0.00017,6.09677]
[1776517673711,27.98,76201.07,195.5,0.0976,0.00017,6.09677]
[1776517673843,27.98,76201.07,195.5,0.0976,0.00017,6.09677]
[1776517673869,27.98,76201.07,195.5,0.0976,0.00017,6.09677]
[1776517673888,27.98,76201.07,195.5,0.09761,0.00017,6.09756]
[1776517676201,27.98,76195.96,195.5,0.09673,0.00017,6.05642]
[1776517676233,27.98,76195.96,195.5,0.09673,0.00017,6.05642]
[1776517676472,27.98,76192.02,195.5,0.09605,0.00017,6.0251]
[1776517679639,27.98,76192.02,195.5,0.09605,0.00017,6.0251]
[1776517679700,27.98,76192.02,195.5,0.09605,0.00017,6.0251]
[1776517684297,27.97,76195.0,195.5,0.09652,0.00017,6.04667]
[1776517684301,27.97,76195.0,195.5,0.09652,0.00017,6.04667]
[1776517684877,27.97,76195.0,195.5,0.09652,0.00017,6.04667]
[1776517684993,27.97,76195.0,195.5,0.09652,0.00017,6.04667]
[1776517685109,27.97,76195.0,195.5,0.09652,0.00017,6.04667]
[1776517685129,27.97,76204.45,195.5,0.09814,0.00018,6.12203]
[1776517685591,27.97,76211.7,195.5,0.09942,0.00018,6.18071]
[1776517688557,27.97,76214.94,195.5,0.09996,0.00018,6.20561]
[1776517689893,27.97,76214.94,195.5,0.09996,0.00018,6.20561]
[1776517695607,27.96,76217.24,195.5,0.10029,0.00018,6.22078]
[1776517700642,27.95,76217.34,195.5,0.10025,0.00018,6.21899]
[1776517701841,27.95,76217.34,195.5,0.10025,0.00018,6.21899]
[1776517701931,27.95,76216.98,195.5,0.10017,0.00018,6.21504]
[1776517706684,27.94,76223.83,195.5,0.10133,0.00018,6.26841]
[1776517711719,27.93,76225.37,195.5,0.10144,0.00018,6.27036]
[1776517714577,27.93,76225.84,195.5,0.10149,0.00018,6.27289]
[1776517718313,27.92,76215.82,195.5,0.09965,0.00018,6.18862]
[1776517723803,27.91,76215.21,195.5,0.09947,0.00018,6.18049]
[1776517728838,27.91,76214.81,195.5,0.09934,0.00018,6.17468]
[1776517733873,27.9,76214.64,195.5,0.09925,0.00018,6.17078]
[1776517739914,27.89,76213.78,195.5,0.09903,0.00018,6.16034]
[1776517744950,27.88,76209.06,195.5,0.09814,0.00018,6.11976]
[1776517749985,27.88,76211.7,195.5,0.09856,0.00018,6.13904]
[1776517755020,27.87,76209.39,195.5,0.09811,0.00018,6.11801]
[1776517761062,27.86,76206.91,195.5,0.09762,0.00018,6.09547]
[1776517766097,27.86,76207.22,195.5,0.09763,0.00018,6.09599]
[1776517770864,27.86,76207.22,195.5,0.09759,0.00018,6.09438]
[1776517775969,27.85,76203.53,195.5,0.09682,0.00017,6.05578]
[1776517776915,27.85,76197.77,195.5,0.0958,0.00017,6.00862]
[1776517777024,27.85,76197.77,195.5,0.0958,0.00017,6.00862]
[1776517779502,27.85,76190.01,195.5,0.09445,0.00017,5.94553]
[1776517781117,27.85,76187.67,195.5,0.09405,0.00017,5.92659]
[1776517787244,27.84,76187.17,195.5,0.09394,0.00017,5.9214]
[1776517792077,27.84,76193.06,195.5,0.09493,0.00017,5.96793]
[1776517797313,27.84,76194.18,195.5,0.09509,0.00017,5.97538]
[1776517802349,27.83,76194.15,195.5,0.09506,0.00017,5.97383]
[1776517804650,27.83,76196.43,195.5,0.09544,0.00017,5.99163]
[1776517810405,27.83,76197.83,195.5,0.09564,0.00017,6.00114]
[1776517815440,27.82,76196.72,195.5,0.09542,0.00017,5.99075]
[1776517822489,27.82,76196.08,195.5,0.09526,0.00017,5.98367]
[1776517825208,27.82,76196.08,195.5,0.09526,0.00017,5.98367]
[1776517830992,27.81,76195.38,195.5,0.0951,0.00017,5.97619]
[1776517837595,27.81,76195.76,195.5,0.09503,0.00017,5.97]
[1776517842630,27.81,76195.42,195.5,0.09494,0.00017,5.96601]
[1776517847374,27.81,76195.42,195.5,0.09494,0.00017,5.96601]
[1776517860756,27.79,76193.71,195.5,0.09456,0.00017,5.94804]
[1776517869819,27.79,76193.77,195.5,0.09452,0.00017,5.94653]
[1776517870722,27.79,76193.77,195.5,0.09452,0.00017,5.94653]
[1776517880900,27.78,76193.71,195.5,0.09446,0.00017,5.94363]
[1776517882317,27.78,76193.71,195.5,0.09446,0.00017,5.94363]
[1776517882340,27.78,76193.71,195.5,0.09446,0.00017,5.94363]
[1776517889963,27.78,76192.36,195.5,0.09419,0.00017,5.93092]
[1776517897019,27.77,76189.8,195.5,0.09362,0.00017,5.90184]
[1776517899578,27.77,76188.33,195.5,0.09336,0.00017,5.88957]
[1776517899840,27.77,76188.33,195.5,0.09336,0.00017,5.88957]
[1776517900090,27.77,76188.33,195.5,0.09336,0.00017,5.88957]
[1776517906085,27.77,76185.94,195.5,0.09294,0.00017,5.8696]
[1776517911119,27.77,76185.7,195.5,0.09289,0.00017,5.86726]
[1776517916155,27.77,76186.03,195.5,0.09294,0.00017,5.86956]
[1776517921190,27.77,76186.23,195.5,0.09297,0.00017,5.87083]
[1776517929247,27.77,76186.12,195.5,0.09294,0.00017,5.86942]
[1776517931063,27.77,76186.12,195.5,0.09294,0.00017,5.86942]
[1776517933965,27.77,76186.02,195.5,0.09292,0.00017,5.86848]
[1776517939317,27.76,76189.76,195.5,0.09354,0.00017,5.89788]
[1776517944352,27.76,76189.75,195.5,0.09353,0.00017,5.89731]
[1776517947594,27.76,76189.77,195.5,0.09353,0.00017,5.89739]
[1776517949700,27.76,76190.24,195.5,0.0936,0.00017,5.90081]
[1776517950160,27.76,76190.24,195.5,0.0936,0.00017,5.90081]
[1776517955429,27.76,76194.37,195.5,0.09419,0.00017,5.926]
[1776517956794,27.76,76194.5,195.5,0.09421,0.00017,5.92692]
[1776517962082,27.76,76194.46,195.5,0.0942,0.00017,5.92621]
[1776517969527,27.75,76194.46,195.5,0.09417,0.00017,5.92495]
[1776517974562,27.75,76194.89,195.5,0.09423,0.00017,5.92777]
[1776517979597,27.75,76195.48,195.5,0.09432,0.00017,5.93187]
[1776517980990,27.75,76195.48,195.5,0.09432,0.00017,5.93187]
[1776517981225,27.75,76195.48,195.5,0.09432,0.00017,5.93187]
[1776517981611,27.75,76207.51,195.5,0.09639,0.00017,6.02867]
[1776517982623,27.75,76207.51,195.5,0.09639,0.00017,6.02867]
[1776517983245,27.75,76207.51,195.5,0.09639,0.00017,6.02867]
[1776517984658,27.75,76214.31,195.5,0.09757,0.00018,6.08322]
[1776517984678,27.75,76214.31,195.5,0.09757,0.00018,6.08322]
[1776517990022,27.74,76214.37,195.5,0.09755,0.00018,6.08228]
[1776517998730,27.73,76213.56,195.5,0.09733,0.00018,6.07199]
[1776518004771,27.73,76213.28,195.5,0.09724,0.00018,6.06777]
[1776518011821,27.72,76212.51,195.5,0.09695,0.00018,6.05206]
[1776518014842,27.72,76206.33,195.5,0.09586,0.00017,6.00111]
[1776518015710,27.72,76206.33,195.5,0.09586,0.00017,6.00111]
[1776518020993,27.72,76202.63,195.5,0.09519,0.00017,5.97023]
[1776518023629,27.72,76192.46,195.5,0.09343,0.00017,5.88792]
[1776518028941,27.72,76189.41,195.5,0.09291,0.00017,5.86309]
[1776518033976,27.72,76186.95,195.5,0.09249,0.00017,5.84335]
[1776518035060,27.72,76186.95,195.5,0.09249,0.00017,5.84335]
[1776518035167,27.72,76186.95,195.5,0.09249,0.00017,5.84335]
[1776518041032,27.72,76186.22,195.5,0.09237,0.00017,5.83765]
[1776518043304,27.72,76186.19,195.5,0.09236,0.00017,5.83744]
[1776518049088,27.72,76185.79,195.5,0.0923,0.00017,5.83446]
[1776518052109,27.72,76193.18,195.5,0.09356,0.00017,5.8938]
[1776518057143,27.72,76193.48,195.5,0.09361,0.00017,5.89598]
[1776518062179,27.72,76193.15,195.5,0.09354,0.00017,5.89308]
[1776518067214,27.72,76194.86,195.5,0.09383,0.00017,5.90655]
[1776518072249,27.71,76195.21,195.5,0.09378,0.00017,5.90181]
[1776518077348,27.71,76194.25,195.5,0.09361,0.00017,5.89387]
[1776518082841,27.71,76193.65,195.5,0.09351,0.00017,5.88874]
[1776518088363,27.71,76193.48,195.5,0.09347,0.00017,5.88714]
[1776518094404,27.71,76193.7,195.5,0.0935,0.00017,5.88867]
[1776518099440,27.71,76191.78,195.5,0.09317,0.00017,5.87313]
[1776518104475,27.71,76195.53,195.5,0.09381,0.00017,5.90301]
[1776518111524,27.71,76195.15,195.5,0.09373,0.00017,5.89952]
[1776518112530,27.71,76188.65,195.5,0.09262,0.00017,5.84731]
[1776518115131,27.71,76185.62,195.5,0.09211,0.00017,5.82312]
[1776518115490,27.71,76185.62,195.5,0.09211,0.00017,5.82312]
[1776518120587,27.71,76181.28,195.5,0.09139,0.00017,5.78906]
[1776518123804,27.71,76181.57,195.5,0.09145,0.00017,5.79165]
[1776518126210,27.71,76179.86,195.5,0.09116,0.00017,5.77821]
[1776518127759,27.71,76178.79,195.5,0.09099,0.00017,5.76994]
[1776518128643,27.71,76172.37,195.5,0.08992,0.00017,5.71906]
[1776518133678,27.72,76171.58,195.5,0.08971,0.00017,5.70669]
[1776518136864,27.72,76171.51,195.5,0.08971,0.00017,5.70634]
[1776518142742,27.72,76171.29,195.5,0.08971,0.00017,5.70628]
[1776518148785,27.73,76168.7,195.5,0.0893,0.00017,5.68706]
[1776518153820,27.73,76165.24,195.5,0.08876,0.00016,5.66091]
[1776518154944,27.73,76165.24,195.5,0.08876,0.00016,5.66091]
[1776518160870,27.73,76162.19,195.5,0.08829,0.00016,5.63836]
[1776518165905,27.74,76163.46,195.5,0.08853,0.00016,5.65011]
[1776518170940,27.74,76165.27,195.5,0.08886,0.00016,5.66558]
[1776518175977,27.74,76165.89,195.5,0.08898,0.00016,5.67163]
[1776518181685,27.75,76164.83,195.5,0.08883,0.00016,5.66415]
[1776518183029,27.75,76156.62,195.5,0.0875,0.00016,5.60027]
[1776518188064,27.75,76153.08,195.5,0.08696,0.00016,5.57412]
[1776518191085,27.75,76146.83,195.5,0.08588,0.00016,5.51934]
[1776518196120,27.76,76145.67,195.5,0.08574,0.00016,5.51254]
[1776518199586,27.76,76142.52,195.5,0.08525,0.00016,5.489]
[1776518199605,27.76,76142.52,195.5,0.08525,0.00016,5.489]
[1776518200106,27.77,76139.53,195.5,0.0848,0.00016,5.46683]
[1776518203425,27.77,76137.08,195.5,0.08443,0.00016,5.44895]
[1776518205375,27.77,76135.51,195.5,0.08421,0.00016,5.43795]
[1776518205383,27.77,76135.51,195.5,0.08421,0.00016,5.43795]
[1776518209505,27.81,76132.78,195.5,0.08405,0.00016,5.42992]
[1776518209608,27.84,76132.67,195.5,0.08427,0.00016,5.44071]
[1776518215537,27.95,76132.57,195.5,0.08515,0.00016,5.48333]
[1776518215805,27.95,76132.57,195.5,0.08515,0.00016,5.48333]
[1776518216261,27.98,76121.29,195.5,0.08355,0.00016,5.40502]
[1776518217683,27.98,76121.29,195.5,0.08355,0.00016,5.40502]
[1776518223310,27.99,76116.21,195.5,0.08285,0.00016,5.37041]
[1776518223830,27.99,76116.21,195.5,0.08285,0.00016,5.37041]
[1776518224479,27.99,76116.21,195.5,0.08285,0.00016,5.37041]
[1776518225378,27.99,76115.38,195.5,0.08274,0.00015,5.36535]
[1776518230150,28.0,76115.37,195.5,0.08281,0.00015,5.36842]
[1776518230359,28.0,76115.29,195.5,0.0828,0.00015,5.36781]
[1776518233283,28.0,76114.78,195.5,0.08275,0.00015,5.36575]
[1776518233357,28.01,76114.78,195.5,0.08277,0.00015,5.36666]
[1776518236164,28.01,76113.43,195.5,0.0826,0.00015,5.35791]
[1776518238101,28.01,76109.74,195.5,0.08205,0.00015,5.33112]
[1776518238180,28.01,76109.74,195.5,0.08205,0.00015,5.33112]
[1776518239614,28.02,76104.07,195.5,0.0812,0.00015,5.2888]
[1776518239679,28.02,76104.07,195.5,0.0812,0.00015,5.2888]
[1776518239758,28.04,76101.38,195.5,0.08094,0.00015,5.27593]
[1776518245467,28.05,76095.51,195.5,0.08017,0.00015,5.23742]
[1776518248488,28.06,76102.11,195.5,0.08126,0.00015,5.29175]
[1776518253523,28.08,76102.29,195.5,0.0813,0.00015,5.29148]
[1776518255536,28.08,76096.07,195.5,0.0804,0.00015,5.24678]
[1776518260190,28.15,76096.72,195.5,0.081,0.00015,5.2763]
[1776518265607,28.32,76099.77,195.5,0.0827,0.00015,5.35986]
[1776518269110,28.37,76099.79,195.5,0.08308,0.00015,5.37836]
[1776518271619,28.42,76108.54,195.5,0.08482,0.00016,5.463]
[1776518273664,28.42,76121.98,195.5,0.08697,0.00016,5.56757]
[1776518276685,28.43,76131.41,195.5,0.08851,0.00016,5.64165]
[1776518279706,28.43,76124.51,195.5,0.08744,0.00016,5.59019]
[1776518284741,28.44,76120.78,195.5,0.08691,0.00016,5.56466]
[1776518289776,28.45,76121.97,195.5,0.08716,0.00016,5.57668]
[1776518292796,28.45,76128.6,195.5,0.08825,0.00016,5.62914]
[1776518297832,28.46,76138.04,195.5,0.08982,0.00016,5.7041]
[1776518302867,28.46,76140.54,195.5,0.09027,0.00016,5.72526]
[1776518305729,28.47,76140.55,195.5,0.09028,0.00016,5.72605]
[1776518311505,28.47,76143.85,195.5,0.09085,0.00016,5.75325]
[1776518312541,28.47,76143.85,195.5,0.09077,0.00016,5.74671]
[1776518314411,28.47,76140.72,195.5,0.09027,0.00016,5.72282]
[1776518314798,28.47,76140.72,195.5,0.09027,0.00016,5.72282]
[1776518314820,28.47,76135.28,195.5,0.0894,0.00016,5.68164]
[1776518317705,28.47,76134.05,195.5,0.08921,0.00016,5.67228]
[1776518323018,28.48,76133.73,195.5,0.08917,0.00016,5.67059]
[1776518323118,28.48,76135.3,195.5,0.08943,0.00016,5.68268]
[1776518330057,28.48,76135.61,195.5,0.08953,0.00016,5.68756]
[1776518335092,28.49,76137.82,195.5,0.08992,0.00016,5.70633]
[1776518340127,28.49,76138.77,195.5,0.09011,0.00016,5.71524]
[1776518346665,28.5,76138.69,195.5,0.09012,0.00016,5.71584]
[1776518348197,28.5,76144.09,195.5,0.09102,0.00016,5.7585]
[1776518349843,28.5,76148.93,195.5,0.09182,0.00016,5.79628]
[1776518354394,28.5,76151.09,195.5,0.09219,0.00016,5.81389]
[1776518354644,28.5,76151.09,195.5,0.09219,0.00016,5.81389]
[1776518354721,28.5,76150.06,195.5,0.09203,0.00016,5.80624]
[1776518355234,28.5,76142.42,195.5,0.09078,0.00016,5.74701]
[1776518360270,28.5,76139.01,195.5,0.09023,0.00016,5.72085]
[1776518361167,28.5,76139.01,195.5,0.09023,0.00016,5.72085]
[1776518361277,28.5,76148.93,195.5,0.09185,0.00016,5.7977]
[1776518366312,28.51,76146.95,195.5,0.09155,0.00016,5.78353]
[1776518372354,28.51,76144.86,195.5,0.09115,0.00016,5.76197]
[1776518377395,28.52,76144.22,195.5,0.09108,0.00016,5.75862]
[1776518378733,28.52,76144.22,195.5,0.09108,0.00016,5.75862]
[1776518384445,28.52,76145.25,195.5,0.09129,0.00016,5.76886]
[1776518389480,28.53,76149.41,195.5,0.09201,0.00016,5.80254]
[1776518394515,28.53,76150.94,195.5,0.09229,0.00016,5.81575]
[1776518395958,28.53,76150.94,195.5,0.09229,0.00016,5.81575]
[1776518399442,28.53,76151.57,195.5,0.09241,0.00017,5.82141]
[1776518399487,28.53,76151.57,195.5,0.09241,0.00017,5.82141]
[1776518401008,28.53,76161.95,195.5,0.09415,0.00017,5.90307]
[1776518401229,28.53,76161.95,195.5,0.09415,0.00017,5.90307]
[1776518405598,28.54,76163.08,195.5,0.09435,0.00017,5.91256]
[1776518405681,28.54,76163.08,195.5,0.09435,0.00017,5.91256]
[1776518407981,28.54,76163.12,195.5,0.09437,0.00017,5.91323]
[1776518408612,28.54,76169.49,195.5,0.09545,0.00017,5.96349]
[1776518413648,28.54,76169.5,195.5,0.0955,0.00017,5.96571]
[1776518415908,28.54,76168.41,195.5,0.09532,0.00017,5.9575]
[1776518419091,28.55,76164.48,195.5,0.09468,0.00017,5.92759]
[1776518424725,28.55,76165.04,195.5,0.09479,0.00017,5.93262]
[1776518434794,28.55,76167.51,195.5,0.09513,0.00017,5.94596]
[1776518438504,28.55,76170.9,195.5,0.09571,0.00017,5.97284]
[1776518440683,28.55,76171.99,195.5,0.0959,0.00017,5.9817]
[1776518441986,28.55,76172.07,195.5,0.09592,0.00017,5.98255]
[1776518443167,28.56,76173.25,195.5,0.09613,0.00017,5.99256]
[1776518447924,28.56,76173.35,195.5,0.09617,0.00017,5.99414]
[1776518453022,28.56,76174.96,195.5,0.09648,0.00017,6.00861]
[1776518458965,28.57,76175.06,195.5,0.09652,0.00017,6.01033]
[1776518461272,28.57,76175.09,195.5,0.09653,0.00017,6.01081]
[1776518462058,28.57,76175.09,195.5,0.09653,0.00017,6.01081]
[1776518462056,28.57,76180.55,195.5,0.09746,0.00017,6.05365]
[1776518462994,28.57,76193.41,195.5,0.09967,0.00017,6.15524]
[1776518463846,28.57,76193.41,195.5,0.09967,0.00017,6.15524]
[1776518464001,28.56,76195.05,195.5,0.09995,0.00017,6.16787]
[1776518464898,28.56,76195.05,195.5,0.09995,0.00017,6.16787]
[1776518465808,28.57,76198.18,195.5,0.1005,0.00018,6.19287]
[1776518466014,28.57,76205.3,195.5,0.10176,0.00018,6.24974]
[1776518469510,28.56,76209.04,195.5,0.10242,0.00018,6.27951]
[1776518474524,28.56,76209.3,195.5,0.10246,0.00018,6.28127]
[1776518475689,28.56,76209.3,195.5,0.10245,0.00018,6.28118]
[1776518480852,28.56,76209.44,195.5,0.10246,0.00018,6.28138]
[1776518481861,28.56,76209.44,195.5,0.10245,0.00018,6.28087]
[1776518488770,28.56,76209.26,195.5,0.10239,0.00018,6.27841]
[1776518491213,28.55,76209.23,195.5,0.10236,0.00018,6.2769]
[1776518491727,28.55,76209.23,195.5,0.10236,0.00018,6.2769]
[1776518493888,28.55,76217.78,195.5,0.10376,0.00018,6.33702]
[1776518500021,28.55,76219.06,195.5,0.10396,0.00018,6.34601]
[1776518505023,28.54,76222.14,195.5,0.10447,0.00018,6.36905]
[1776518506311,28.54,76225.64,195.5,0.10509,0.00018,6.39654]
[1776518509382,28.54,76232.65,195.5,0.10635,0.00018,6.45233]
[1776518510717,28.54,76236.28,195.5,0.107,0.00018,6.48117]
[1776518510813,28.53,76242.94,195.5,0.10822,0.00019,6.53489]
[1776518517138,28.53,76244.53,195.5,0.10847,0.00019,6.54588]
[1776518518958,28.53,76245.41,195.5,0.10862,0.00019,6.55265]
[1776518521755,28.52,76244.2,195.5,0.10837,0.00019,6.54139]
[1776518527937,28.52,76244.28,195.5,0.10834,0.00019,6.54024]
[1776518528038,28.51,76237.8,195.5,0.10708,0.00018,6.48463]
[1776518529038,28.51,76220.93,195.5,0.104,0.00018,6.34783]
[1776518529275,28.51,76220.93,195.5,0.104,0.00018,6.34783]
[1776518529462,28.51,76213.06,195.5,0.10259,0.00018,6.28453]
[1776518534349,28.51,76213.62,195.5,0.10266,0.00018,6.28809]
[1776518535466,28.51,76213.36,195.5,0.10261,0.00018,6.28576]
[1776518535504,28.51,76215.17,195.5,0.10293,0.00018,6.30006]
[1776518539754,28.5,76218.46,195.5,0.10347,0.00018,6.32414]
[1776518544423,28.49,76224.06,195.5,0.10438,0.00018,6.36519]
[1776518544424,28.49,76224.06,195.5,0.10438,0.00018,6.36519]
[1776518549831,28.48,76224.31,195.5,0.10433,0.00018,6.3629]
[1776518549933,28.47,76222.66,195.5,0.10399,0.00018,6.34789]
[1776518551895,28.47,76222.28,195.5,0.10393,0.00018,6.34482]
[1776518551992,28.47,76218.95,195.5,0.1032,0.00018,6.30947]
[1776518557560,28.46,76213.13,195.5,0.10209,0.00018,6.25963]
[1776518557782,28.46,76213.13,195.5,0.10209,0.00018,6.25963]
[1776518558168,28.46,76213.13,195.5,0.10209,0.00018,6.25963]
[1776518559102,28.45,76212.01,195.5,0.10186,0.00018,6.24919]
[1776518566670,28.45,76208.73,195.5,0.1012,0.00018,6.21953]
[1776518572765,28.43,76211.14,195.5,0.1015,0.00018,6.23293]
[1776518574218,28.43,76211.07,195.5,0.10147,0.00018,6.2317]
[1776518574545,28.43,76211.07,195.5,0.10147,0.00018,6.2317]
[1776518580821,28.41,76214.7,195.5,0.10199,0.00018,6.25526]
[1776518585816,28.4,76214.03,195.5,0.10181,0.00018,6.24701]
[1776518585820,28.4,76214.03,195.5,0.10181,0.00018,6.24701]
[1776518585908,28.4,76214.03,195.5,0.10181,0.00018,6.24701]
[1776518586152,28.4,76214.03,195.5,0.10181,0.00018,6.24701]
[1776518586868,28.4,76200.89,195.5,0.09945,0.00018,6.14031]
[1776518589027,28.4,76199.87,195.5,0.09926,0.00017,6.1316]
[1776518594924,28.39,76201.47,195.5,0.09945,0.00018,6.14036]
[1776518600966,28.38,76205.5,195.5,0.10009,0.00018,6.16925]
[1776518606000,28.37,76208.82,195.5,0.1006,0.00018,6.19267]
[1776518611036,28.36,76208.86,195.5,0.10044,0.00018,6.18244]
[1776518617077,28.35,76209.98,195.5,0.10055,0.00018,6.18765]
[1776518622113,28.34,76209.99,195.5,0.10048,0.00018,6.18454]
[1776518631176,28.32,76209.58,195.5,0.10028,0.00018,6.1757]
[1776518637218,28.31,76209.01,195.5,0.1001,0.00018,6.16746]
[1776518642253,28.31,76209.27,195.5,0.10008,0.00018,6.16656]
[1776518647287,28.3,76209.5,195.5,0.10006,0.00018,6.16544]
[1776518652322,28.29,76207.86,195.5,0.0997,0.00018,6.14934]
[1776518654070,28.29,76207.86,195.5,0.0997,0.00018,6.14934]
[1776518654099,28.29,76207.86,195.5,0.0997,0.00018,6.14934]
[1776518654133,28.29,76207.86,195.5,0.0997,0.00018,6.14934]
[1776518654845,28.29,76193.38,195.5,0.09715,0.00017,6.03247]
[1776518655339,28.29,76193.38,195.5,0.09715,0.00017,6.03247]
[1776518655942,28.29,76193.38,195.5,0.09715,0.00017,6.03247]
[1776518656042,28.28,76181.4,195.5,0.09507,0.00017,5.9365]
[1776518657403,28.28,76179.68,195.5,0.09478,0.00017,5.9229]
[1776518657480,28.28,76179.56,195.5,0.09475,0.00017,5.92171]
[1776518660953,28.29,76176.33,195.5,0.09423,0.00017,5.89715]
[1776518669271,28.29,76176.31,195.5,0.09426,0.00017,5.89869]
[1776518675129,28.3,76176.27,195.5,0.09421,0.00017,5.89372]
[1776518678121,28.3,76176.23,195.5,0.09422,0.00017,5.89438]
[1776518681800,28.3,76175.79,195.5,0.09418,0.00017,5.89218]
[1776518682274,28.3,76175.79,195.5,0.09418,0.00017,5.89218]
[1776518687575,28.31,76175.63,195.5,0.0942,0.00017,5.89308]
[1776518692610,28.31,76174.71,195.5,0.09407,0.00017,5.88729]
[1776518694104,28.31,76174.71,195.5,0.09407,0.00017,5.88729]
[1776518699659,28.32,76175.63,195.5,0.09425,0.00017,5.89537]
[1776518704694,28.32,76173.57,195.5,0.0939,0.00017,5.87937]
[1776518709087,28.32,76173.49,195.5,0.09389,0.00017,5.87887]
[1776518714764,28.32,76173.77,195.5,0.09395,0.00017,5.88151]
[1776518719799,28.32,76176.34,195.5,0.09439,0.00017,5.90199]
[1776518725841,28.32,76176.14,195.5,0.09436,0.00017,5.90051]
[1776518730875,28.32,76177.22,195.5,0.09454,0.00017,5.90908]
[1776518731406,28.32,76177.22,195.5,0.09454,0.00017,5.90908]
[1776518733373,28.32,76179.63,195.5,0.09485,0.00017,5.92083]
[1776518735441,28.32,76180.72,195.5,0.09503,0.00017,5.9294]
[1776518735872,28.32,76180.72,195.5,0.09503,0.00017,5.9294]
[1776518736362,28.32,76180.72,195.5,0.09503,0.00017,5.9294]
[1776518736583,28.32,76180.73,195.5,0.09503,0.00017,5.92941]
[1776518736918,28.32,76190.26,195.5,0.09667,0.00017,6.0049]
[1776518739726,28.32,76191.54,195.5,0.09688,0.00017,6.0149]
[1776518743175,28.32,76192.91,195.5,0.09712,0.00017,6.02589]
[1776518743188,28.32,76192.91,195.5,0.09712,0.00017,6.02589]
[1776518743695,28.32,76192.94,195.5,0.09713,0.00017,6.02621]
[1776518749002,28.32,76188.12,195.5,0.09631,0.00017,5.98843]
[1776518752417,28.32,76186.21,195.5,0.09599,0.00017,5.97357]
[1776518756089,28.32,76184.74,195.5,0.09575,0.00017,5.96263]
[1776518757524,28.32,76184.7,195.5,0.09575,0.00017,5.9627]
[1776518758244,28.33,76185.65,195.5,0.09592,0.00017,5.97052]
[1776518762256,28.33,76185.65,195.5,0.09592,0.00017,5.97052]
[1776518766121,28.33,76178.96,195.5,0.09483,0.00017,5.91991]
[1776518767455,28.33,76178.31,195.5,0.09473,0.00017,5.91516]
[1776518769148,28.33,76180.23,195.5,0.09507,0.00017,5.93089]
[1776518774183,28.34,76180.12,195.5,0.09508,0.00017,5.93134]
[1776518774678,28.34,76180.12,195.5,0.09508,0.00017,5.93134]
[1776518778101,28.34,76179.8,195.5,0.09503,0.00017,5.92908]
[1776518782909,28.34,76180.04,195.5,0.09509,0.00017,5.93191]
[1776518782911,28.34,76180.04,195.5,0.09509,0.00017,5.93191]
[1776518782994,28.34,76180.04,195.5,0.09509,0.00017,5.93199]
[1776518788428,28.34,76180.95,195.5,0.09522,0.00017,5.9379]
[1776518789104,28.34,76180.95,195.5,0.09522,0.00017,5.9379]
[1776518789289,28.34,76180.92,195.5,0.09521,0.00017,5.9374]
[1776518794404,28.34,76182.59,195.5,0.09539,0.00017,5.94334]
[1776518799441,28.34,76184.68,195.5,0.09575,0.00017,5.95983]
[1776518800193,28.34,76184.68,195.5,0.09575,0.00017,5.95983]
[1776518800367,28.34,76184.68,195.5,0.09575,0.00017,5.95983]
[1776518800371,28.34,76184.64,195.5,0.09574,0.00017,5.95922]
[1776518805402,28.33,76182.62,195.5,0.09536,0.00017,5.94187]
[1776518809968,28.33,76181.52,195.5,0.09515,0.00017,5.93216]
[1776518815472,28.33,76180.15,195.5,0.09489,0.00017,5.91995]
[1776518818599,28.33,76180.12,195.5,0.09488,0.00017,5.91949]
[1776518820212,28.32,76180.12,195.5,0.09487,0.00017,5.91905]
[1776518821514,28.32,76170.56,195.5,0.09324,0.00017,5.8432]
[1776518826549,28.32,76168.13,195.5,0.09282,0.00017,5.82361]
[1776518831584,28.32,76169.9,195.5,0.09311,0.00017,5.837]
[1776518836619,28.32,76169.92,195.5,0.0931,0.00017,5.83657]
[1776518839758,28.32,76169.92,195.5,0.0931,0.00017,5.83657]
[1776518839762,28.32,76169.92,195.5,0.0931,0.00017,5.83657]
[1776518850717,28.31,76169.9,195.5,0.09306,0.00017,5.8347]
[1776518862802,28.31,76169.86,195.5,0.09292,0.00017,5.82569]
[1776518868845,28.31,76171.81,195.5,0.09323,0.00017,5.84021]
[1776518873880,28.31,76171.55,195.5,0.09317,0.00017,5.83744]
[1776518878915,28.3,76171.82,195.5,0.0932,0.00017,5.83884]
[1776518883950,28.3,76169.99,195.5,0.09288,0.00017,5.8238]
[1776518887783,28.3,76169.99,195.5,0.09288,0.00017,5.8238]
[1776518887802,28.3,76169.99,195.5,0.09288,0.00017,5.8238]
[1776518887923,28.3,76169.99,195.5,0.09288,0.00017,5.8238]
[1776518888306,28.3,76169.99,195.5,0.09288,0.00017,5.8238]
[1776518888486,28.3,76169.99,195.5,0.09288,0.00017,5.8238]
[1776518889507,28.3,76149.59,195.5,0.08949,0.00016,5.66398]
[1776518890155,28.3,76149.59,195.5,0.08949,0.00016,5.66398]
[1776518890255,28.3,76139.53,195.5,0.08786,0.00016,5.58633]
[1776518891936,28.3,76136.79,195.5,0.08742,0.00016,5.56524]
[1776518892867,28.3,76131.3,195.5,0.08655,0.00016,5.52332]
[1776518893204,28.3,76131.3,195.5,0.08655,0.00016,5.52332]
[1776518896049,28.3,76120.53,195.5,0.08488,0.00016,5.44244]
[1776518898063,28.31,76114.26,195.5,0.08392,0.00016,5.39571]
[1776518902091,28.31,76107.1,195.5,0.08285,0.00015,5.34363]
[1776518904189,28.31,76106.57,195.5,0.08278,0.00015,5.34021]
[1776518906409,28.32,76098.92,195.5,0.08164,0.00015,5.28387]
[1776518908101,28.32,76108.2,195.5,0.08309,0.00015,5.35501]
[1776518912621,28.33,76105.56,195.5,0.08266,0.00015,5.33162]
[1776518918204,28.34,76105.66,195.5,0.08275,0.00015,5.33598]
[1776518923239,28.35,76099.4,195.5,0.08185,0.00015,5.29218]
[1776518927267,28.37,76107.39,195.5,0.08325,0.00015,5.36032]
[1776518932302,28.42,76111.45,195.5,0.08423,0.00016,5.40835]
[1776518937337,28.43,76112.22,195.5,0.0844,0.00016,5.41659]
[1776518937685,28.43,76112.22,195.5,0.0844,0.00016,5.41659]
[1776518937746,28.43,76112.22,195.5,0.0844,0.00016,5.41659]
[1776518941152,28.43,76120.63,195.5,0.08575,0.00016,5.48167]
[1776518941452,28.43,76120.63,195.5,0.08575,0.00016,5.48167]
[1776518947407,28.44,76116.71,195.5,0.08519,0.00016,5.45479]
[1776518951826,28.44,76118.18,195.5,0.08546,0.00016,5.46764]
[1776518957491,28.45,76120.92,195.5,0.08594,0.00016,5.4909]
[1776518959339,28.45,76120.99,195.5,0.08596,0.00016,5.49182]
[1776518963533,28.45,76129.96,195.5,0.08742,0.00016,5.56198]
[1776518969574,28.46,76129.32,195.5,0.08735,0.00016,5.55892]
[1776518974610,28.46,76129.45,195.5,0.08731,0.00016,5.55434]
[1776518984679,28.47,76129.35,195.5,0.08736,0.00016,5.55691]
[1776518990089,28.48,76129.46,195.5,0.08741,0.00016,5.55911]
[1776518995190,28.48,76128.48,195.5,0.08729,0.00016,5.55335]
[1776518995446,28.48,76128.48,195.5,0.08729,0.00016,5.55335]
[1776518996764,28.49,76117.6,195.5,0.08559,0.00016,5.47166]
[1776518997844,28.49,76117.6,195.5,0.08559,0.00016,5.47166]
[1776519000415,28.49,76118.7,195.5,0.08579,0.00016,5.48096]
[1776519001234,28.49,76120.18,195.5,0.08604,0.00016,5.4931]
[1776519006835,28.5,76121.38,195.5,0.08628,0.00016,5.50461]
[1776519008563,28.5,76121.38,195.5,0.08628,0.00016,5.50461]
[1776519008571,28.5,76121.38,195.5,0.08628,0.00016,5.50461]
[1776519008583,28.5,76121.38,195.5,0.08628,0.00016,5.50461]
[1776519009146,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009172,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009320,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009334,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009511,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009526,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009588,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009647,28.5,76121.38,195.5,0.08629,0.00016,5.50502]
[1776519009554,28.5,76084.11,195.5,0.08058,0.00015,5.22627]
[1776519010319,28.5,76084.11,195.5,0.08058,0.00015,5.22627]
[1776519010336,28.5,76056.09,195.5,0.07645,0.00014,5.02049]
[1776519011178,28.5,76056.09,195.5,0.07645,0.00014,5.02049]
[1776519011733,28.5,76055.39,195.5,0.07637,0.00014,5.016]
[1776519012827,28.51,76059.26,195.5,0.07697,0.00014,5.04649]
[1776519012832,28.51,76059.26,195.5,0.07697,0.00014,5.04649]
[1776519014439,28.51,76062.35,195.5,0.07742,0.00015,5.06903]
[1776519015021,28.52,76061.84,195.5,0.07739,0.00015,5.06742]
[1776519015626,28.52,76061.84,195.5,0.07739,0.00015,5.06742]
[1776519015407,28.52,76062.32,195.5,0.07747,0.00015,5.07152]
[1776519016281,28.52,76062.32,195.5,0.07747,0.00015,5.07152]
[1776519019929,28.52,76062.46,195.5,0.07752,0.00015,5.07428]
[1776519019931,28.52,76062.46,195.5,0.07752,0.00015,5.07428]
[1776519024002,28.53,76062.42,195.5,0.07758,0.00015,5.07684]
[1776519027899,28.54,76062.39,195.5,0.07762,0.00015,5.07888]
[1776519028589,28.54,76062.39,195.5,0.07762,0.00015,5.07888]
[1776519033442,28.54,76059.62,195.5,0.07717,0.00015,5.05409]
[1776519034886,28.55,76057.59,195.5,0.0769,0.00014,5.04048]
[1776519035160,28.55,76057.59,195.5,0.0769,0.00014,5.04048]
[1776519035540,28.55,76057.59,195.5,0.0769,0.00014,5.04048]
[1776519035558,28.55,76057.59,195.5,0.0769,0.00014,5.04048]
[1776519035603,28.55,76047.44,195.5,0.07545,0.00014,4.96752]
[1776519036047,28.55,76037.88,195.5,0.07411,0.00014,4.89946]
[1776519037667,28.55,76037.88,195.5,0.07411,0.00014,4.89946]
[1776519037680,28.55,76037.88,195.5,0.07411,0.00014,4.89946]
[1776519038746,28.56,76045.92,195.5,0.0753,0.00014,4.9599]
[1776519040665,28.56,76047.35,195.5,0.07551,0.00014,4.97022]
[1776519043763,28.57,76047.15,195.5,0.07554,0.00014,4.97215]
[1776519045660,28.57,76045.8,195.5,0.07537,0.00014,4.9631]
[1776519047127,28.57,76053.65,195.5,0.07653,0.00014,5.0219]
[1776519052174,28.58,76056.11,195.5,0.07694,0.00014,5.04269]
[1776519055633,28.58,76056.23,195.5,0.07698,0.00014,5.0447]
[1776519061527,28.59,76056.04,195.5,0.07702,0.00014,5.04669]
[1776519067279,28.6,76056.45,195.5,0.07716,0.00014,5.05358]
[1776519068485,28.6,76056.45,195.5,0.07716,0.00014,5.05358]
[1776519074331,28.62,76054.89,195.5,0.07701,0.00014,5.04609]
[1776519074862,28.62,76054.89,195.5,0.07701,0.00014,5.04609]
[1776519080373,28.63,76053.32,195.5,0.07686,0.00014,5.0385]
[1776519082230,28.63,76052.23,195.5,0.07672,0.00014,5.03115]
[1776519087422,28.64,76052.34,195.5,0.0768,0.00014,5.03529]
[1776519092457,28.64,76044.91,195.5,0.07569,0.00014,4.97686]
[1776519092901,28.64,76044.91,195.5,0.07569,0.00014,4.97686]
[1776519092912,28.64,76044.91,195.5,0.07569,0.00014,4.97686]
[1776519093464,28.64,76037.8,195.5,0.07469,0.00014,4.92633]
[1776519096713,28.65,76034.56,195.5,0.07426,0.00014,4.90447]
[1776519096807,28.65,76034.56,195.5,0.07426,0.00014,4.90447]
[1776519098001,28.65,76034.45,195.5,0.07427,0.00014,4.90515]
[1776519098339,28.65,76034.45,195.5,0.07427,0.00014,4.90515]
[1776519098990,28.66,76029.86,195.5,0.07366,0.00014,4.87386]
[1776519099668,28.66,76022.54,195.5,0.07266,0.00014,4.82265]
[1776519101847,28.66,76025.98,195.5,0.07317,0.00014,4.84878]
[1776519102021,28.66,76025.98,195.5,0.07317,0.00014,4.84878]
[1776519102128,28.66,76025.98,195.5,0.07317,0.00014,4.84878]
[1776519102528,28.67,76035.32,195.5,0.07449,0.00014,4.9162]
[1776519107563,28.68,76036.76,195.5,0.07477,0.00014,4.93011]
[1776519108378,28.68,76036.76,195.5,0.07477,0.00014,4.93011]
[1776519112799,28.68,76037.05,195.5,0.07486,0.00014,4.93501]
[1776519116626,28.69,76045.48,195.5,0.07613,0.00014,4.99902]
[1776519120224,28.7,76046.02,195.5,0.07624,0.00014,5.00467]
[1776519122547,28.7,76047.36,195.5,0.07646,0.00014,5.01548]
[1776519122673,28.7,76047.36,195.5,0.07646,0.00014,5.01548]
[1776519123675,28.7,76057.03,195.5,0.07787,0.00015,5.08662]
[1776519125248,28.7,76057.11,195.5,0.07789,0.00015,5.08765]
[1776519130724,28.71,76065.24,195.5,0.07913,0.00015,5.14926]
[1776519131308,28.71,76065.24,195.5,0.07913,0.00015,5.14926]
[1776519133192,28.71,76066.24,195.5,0.07928,0.00015,5.15694]
[1776519134754,28.71,76077.16,195.5,0.08092,0.00015,5.23816]
[1776519139789,28.72,76081.71,195.5,0.08163,0.00015,5.27285]
[1776519144823,28.72,76081.11,195.5,0.08156,0.00015,5.26944]
[1776519146682,28.72,76081.11,195.5,0.08156,0.00015,5.26944]
[1776519146687,28.72,76081.11,195.5,0.08156,0.00015,5.26944]
[1776519147977,28.72,76083.66,195.5,0.08195,0.00015,5.28874]
[1776519151879,28.72,76084.32,195.5,0.08207,0.00015,5.29438]
[1776519154078,28.73,76084.32,195.5,0.08198,0.00015,5.28771]
[1776519154895,28.73,76090.84,195.5,0.08298,0.00015,5.33652]
[1776519156854,28.73,76090.84,195.5,0.08298,0.00015,5.33652]
[1776519167095,28.73,76090.37,195.5,0.08293,0.00015,5.3342]
[1776519173021,28.73,76089.01,195.5,0.08275,0.00015,5.32538]
[1776519178896,28.74,76091.58,195.5,0.08316,0.00015,5.34526]
[1776519185107,28.74,76095.36,195.5,0.08375,0.00015,5.37418]
[1776519188682,28.74,76096.4,195.5,0.08391,0.00015,5.38211]
[1776519189403,28.74,76095.55,195.5,0.08379,0.00015,5.37593]
[1776519189489,28.74,76095.55,195.5,0.08379,0.00015,5.37593]
[1776519191584,28.74,76094.86,195.5,0.08368,0.00015,5.37087]
[1776519197190,28.74,76090.46,195.5,0.08302,0.00015,5.33858]
[1776519199938,28.74,76090.76,195.5,0.08307,0.00015,5.34109]
[1776519199944,28.74,76090.76,195.5,0.08307,0.00015,5.34109]
[1776519205247,28.74,76084.57,195.5,0.08215,0.00015,5.2962]
[1776519210162,28.75,76084.4,195.5,0.08215,0.00015,5.2958]
[1776519215318,28.75,76084.98,195.5,0.08216,0.00015,5.29426]
[1776519220937,28.75,76084.84,195.5,0.08216,0.00015,5.29429]
[1776519222628,28.75,76084.87,195.5,0.08217,0.00015,5.29473]
[1776519224689,28.75,76083.39,195.5,0.08196,0.00015,5.2842]
[1776519227543,28.76,76084.39,195.5,0.08212,0.00015,5.29228]
[1776519228831,28.76,76083.97,195.5,0.08207,0.00015,5.28962]
[1776519231998,28.76,76083.57,195.5,0.08202,0.00015,5.2871]
[1776519237471,28.76,76083.13,195.5,0.08198,0.00015,5.28542]
[1776519240538,28.76,76082.96,195.5,0.08197,0.00015,5.28461]
[1776519243960,28.77,76075.08,195.5,0.08081,0.00015,5.22771]
[1776519243961,28.77,76075.08,195.5,0.08081,0.00015,5.22771]
[1776519243975,28.77,76075.08,195.5,0.08081,0.00015,5.22771]
[1776519249559,28.77,76072.49,195.5,0.08046,0.00015,5.21059]
[1776519253176,28.78,76067.61,195.5,0.07976,0.00015,5.17591]
[1776519257165,28.78,76060.0,195.5,0.07867,0.00015,5.12164]
[1776519261497,28.79,76055.56,195.5,0.07807,0.00015,5.09168]
[1776519261556,28.79,76055.56,195.5,0.07807,0.00015,5.09168]
[1776519261630,28.79,76055.56,195.5,0.07807,0.00015,5.09168]
[1776519261737,28.79,76055.56,195.5,0.07807,0.00015,5.09168]
[1776519261902,28.79,76055.56,195.5,0.07807,0.00015,5.09168]
[1776519261917,28.79,76055.56,195.5,0.07807,0.00015,5.09168]
[1776519262651,28.79,76050.42,195.5,0.07733,0.00014,5.05486]
[1776519263001,28.79,76050.42,195.5,0.07733,0.00014,5.05486]
[1776519263702,28.79,76050.42,195.5,0.07733,0.00014,5.05486]
[1776519265035,28.79,76060.31,195.5,0.07877,0.00015,5.12641]
[1776519269960,28.78,76055.15,195.5,0.078,0.00015,5.08819]
[1776519269965,28.78,76055.15,195.5,0.078,0.00015,5.08819]
[1776519270709,28.78,76051.49,195.5,0.07747,0.00014,5.06152]
[1776519271716,28.78,76045.69,195.5,0.07654,0.00014,5.0127]
[1776519273081,28.78,76042.77,195.5,0.07612,0.00014,4.99177]
[1776519274636,28.78,76038.49,195.5,0.07552,0.00014,4.96116]
[1776519278170,28.79,76038.21,195.5,0.07552,0.00014,4.9613]
[1776519280147,28.79,76038.21,195.5,0.07555,0.00014,4.96261]
[1776519289846,28.81,76040.26,195.5,0.07596,0.00014,4.9837]
[1776519294881,28.82,76039.5,195.5,0.07592,0.00014,4.98125]
[1776519299917,28.83,76035.67,195.5,0.07543,0.00014,4.95674]
[1776519304952,28.84,76034.9,195.5,0.07538,0.00014,4.9543]
[1776519309986,28.85,76034.1,195.5,0.07533,0.00014,4.95158]
[1776519317037,28.86,76040.94,195.5,0.07638,0.00014,5.00469]
[1776519322071,28.86,76044.47,195.5,0.07694,0.00014,5.03239]
[1776519327106,28.87,76045.32,195.5,0.0771,0.00014,5.04075]
[1776519332141,28.88,76046.37,195.5,0.0772,0.00014,5.04346]
[1776519338183,28.88,76042.89,195.5,0.07676,0.00014,5.0212]
[1776519340428,28.89,76034.1,195.5,0.07553,0.00014,4.95922]
[1776519341966,28.89,76034.1,195.5,0.07553,0.00014,4.95922]
[1776519346239,28.9,76026.79,195.5,0.07457,0.00014,4.91058]
[1776519351584,28.9,76022.54,195.5,0.07403,0.00014,4.88305]
[1776519356197,28.91,76019.08,195.5,0.07361,0.00014,4.86208]
[1776519356654,28.91,76019.08,195.5,0.07361,0.00014,4.86208]
[1776519358767,28.92,76012.75,195.5,0.07277,0.00014,4.81896]
[1776519361796,28.92,76010.28,195.5,0.07248,0.00014,4.80409]
[1776519365628,28.94,76016.69,195.5,0.07344,0.00014,4.85318]
[1776519371973,28.95,76013.5,195.5,0.07308,0.00014,4.83461]
[1776519372025,28.95,76013.5,195.5,0.07308,0.00014,4.83461]
[1776519375129,28.96,76012.83,195.5,0.07305,0.00014,4.83319]
[1776519378673,28.96,76013.26,195.5,0.07316,0.00014,4.83872]
[1776519379679,28.96,76014.19,195.5,0.0733,0.00014,4.84607]
[1776519379741,28.97,76022.62,195.5,0.0745,0.00014,4.9071]
[1776519385519,28.98,76023.74,195.5,0.07473,0.00014,4.91835]
[1776519390555,28.99,76026.13,195.5,0.07512,0.00014,4.93852]
[1776519395611,28.99,76030.26,195.5,0.07566,0.00014,4.96332]
[1776519396700,29.0,76030.21,195.5,0.07566,0.00014,4.96351]
[1776519397115,29.0,76030.21,195.5,0.07566,0.00014,4.96351]
[1776519396798,29.01,76018.39,195.5,0.07413,0.00014,4.88572]
[1776519398109,29.03,76004.84,195.5,0.07239,0.00014,4.79717]
[1776519398176,29.03,76004.84,195.5,0.07239,0.00014,4.79717]
[1776519399017,29.03,76004.84,195.5,0.07239,0.00014,4.79717]
[1776519399059,29.03,76004.84,195.5,0.07239,0.00014,4.79717]
[1776519399084,29.05,75997.63,195.5,0.07157,0.00014,4.75489]
[1776519399203,29.05,75997.63,195.5,0.07157,0.00014,4.75489]
[1776519400624,29.06,75985.92,195.5,0.07002,0.00013,4.67479]
[1776519405660,29.07,75987.74,195.5,0.07036,0.00013,4.6922]
[1776519407647,29.07,75984.7,195.5,0.06997,0.00013,4.67225]
[1776519409004,29.08,75985.07,195.5,0.07006,0.00013,4.67677]
[1776519409009,29.08,75985.07,195.5,0.07006,0.00013,4.67677]
[1776519414723,29.1,75982.18,195.5,0.06981,0.00013,4.66391]
[1776519416795,29.1,75982.36,195.5,0.06986,0.00013,4.66616]
[1776519417125,29.1,75982.36,195.5,0.06986,0.00013,4.66616]
[1776519422371,29.12,75974.5,195.5,0.06895,0.00013,4.61877]
[1776519422426,29.12,75974.5,195.5,0.06895,0.00013,4.61877]
[1776519422980,29.12,75969.39,195.5,0.06829,0.00013,4.58474]
[1776519423877,29.12,75969.39,195.5,0.06829,0.00013,4.58474]
[1776519424851,29.12,75966.33,195.5,0.06791,0.00013,4.56479]
[1776519424908,29.15,75958.91,195.5,0.06717,0.00013,4.52549]
[1776519427603,29.21,75962.59,195.5,0.06799,0.00013,4.56834]
[1776519428196,29.21,75957.72,195.5,0.06737,0.00013,4.5363]
[1776519432865,29.26,75960.03,195.5,0.06804,0.00013,4.57077]
[1776519434424,29.27,75962.9,195.5,0.06844,0.00013,4.59184]
[1776519434592,29.27,75962.9,195.5,0.06844,0.00013,4.59184]
[1776519434864,29.27,75970.65,195.5,0.06947,0.00013,4.64551]
[1776519436057,29.27,75970.65,195.5,0.06947,0.00013,4.64551]
[1776519437431,29.27,75971.1,195.5,0.06957,0.00013,4.65056]
[1776519438118,29.27,75971.1,195.5,0.06957,0.00013,4.65056]
[1776519438299,29.28,75971.56,195.5,0.06964,0.00013,4.65457]
[1776519443927,29.29,75978.11,195.5,0.07062,0.00013,4.70506]
[1776519445119,29.29,75978.11,195.5,0.07062,0.00013,4.70506]
[1776519446947,29.3,75988.46,195.5,0.07206,0.00013,4.77896]
[1776519447678,29.3,75988.46,195.5,0.07206,0.00013,4.77896]
[1776519447699,29.3,75988.46,195.5,0.07206,0.00013,4.77896]
[1776519449087,29.3,75992.11,195.5,0.07256,0.00014,4.80501]
[1776519449145,29.31,76000.44,195.5,0.07371,0.00014,4.86336]
[1776519451912,29.31,76002.48,195.5,0.074,0.00014,4.87831]
[1776519451982,29.31,76002.64,195.5,0.07394,0.00014,4.8729]
[1776519455009,29.31,76015.88,195.5,0.07579,0.00014,4.9667]
[1776519456349,29.31,76010.27,195.5,0.07501,0.00014,4.92744]
[1776519462056,29.32,76002.33,195.5,0.07395,0.00014,4.87348]
[1776519464070,29.32,76012.5,195.5,0.07537,0.00014,4.94526]
[1776519469110,29.32,76018.01,195.5,0.07615,0.00014,4.98487]
[1776519474099,29.32,76016.22,195.5,0.07591,0.00014,4.97279]
[1776519479180,29.33,76010.29,195.5,0.07513,0.00014,4.93342]
[1776519484216,29.34,76005.23,195.5,0.07449,0.00014,4.90066]
[1776519489254,29.34,76009.0,195.5,0.07506,0.00014,4.92988]
[1776519494290,29.35,76016.85,195.5,0.07621,0.00014,4.98758]
[1776519499324,29.36,76020.96,195.5,0.07683,0.00014,5.01858]
[1776519505368,29.36,76022.72,195.5,0.07712,0.00014,5.03324]
[1776519510403,29.37,76024.53,195.5,0.07741,0.00014,5.04775]
[1776519515438,29.37,76021.54,195.5,0.07692,0.00014,5.0212]
[1776519518584,29.37,76021.53,195.5,0.07693,0.00014,5.02148]
[1776519522690,29.38,76019.76,195.5,0.07671,0.00014,5.01036]
[1776519525508,29.38,76010.2,195.5,0.07541,0.00014,4.94495]
[1776519527132,29.38,76010.2,195.5,0.07541,0.00014,4.94495]
[1776519532558,29.39,76007.72,195.5,0.07513,0.00014,4.931]
[1776519535110,29.39,76007.72,195.5,0.07513,0.00014,4.931]
[1776519541621,29.41,76006.77,195.5,0.07509,0.00014,4.92886]
[1776519542628,29.41,76014.87,195.5,0.07623,0.00014,4.9862]
[1776519546293,29.41,76012.6,195.5,0.07594,0.00014,4.97143]
[1776519547467,29.41,76009.72,195.5,0.07554,0.00014,4.9516]
[1776519548414,29.41,76006.45,195.5,0.0751,0.00014,4.92911]
[1776519549534,29.41,76002.16,195.5,0.07451,0.00014,4.89959]
[1776519550166,29.42,75994.38,195.5,0.07347,0.00014,4.84649]
[1776519554499,29.42,75988.77,195.5,0.07274,0.00014,4.80959]
[1776519557800,29.43,75978.3,195.5,0.07138,0.00013,4.73962]
[1776519558547,29.43,75975.31,195.5,0.07101,0.00013,4.72068]
[1776519560608,29.43,75972.03,195.5,0.07059,0.00013,4.69909]
[1776519561457,29.44,75969.22,195.5,0.07026,0.00013,4.68163]
[1776519561633,29.44,75969.22,195.5,0.07026,0.00013,4.68163]
[1776519561761,29.44,75964.06,195.5,0.06958,0.00013,4.6466]
[1776519563447,29.44,75962.81,195.5,0.06944,0.00013,4.63909]
[1776519564029,29.44,75962.81,195.5,0.06944,0.00013,4.63909]
[1776519564130,29.49,75959.25,195.5,0.06931,0.00013,4.63252]
[1776519566875,29.51,75955.11,195.5,0.06893,0.00013,4.61233]
[1776519567706,29.54,75953.81,195.5,0.06892,0.00013,4.61206]
[1776519568181,29.54,75953.81,195.5,0.06892,0.00013,4.61206]
[1776519568278,29.56,75953.57,195.5,0.06905,0.00013,4.61847]
[1776519568359,29.56,75953.57,195.5,0.06905,0.00013,4.61847]
[1776519573846,29.63,75950.68,195.5,0.06907,0.00013,4.61722]
[1776519575662,29.64,75950.03,195.5,0.069,0.00013,4.61389]
[1776519576091,29.64,75950.03,195.5,0.069,0.00013,4.61389]
[1776519578002,29.65,75940.93,195.5,0.0679,0.00013,4.55619]
[1776519580635,29.71,75939.47,195.5,0.06814,0.00013,4.56866]
[1776519581892,29.74,75937.48,195.5,0.06809,0.00013,4.56624]
[1776519581902,29.77,75936.28,195.5,0.06815,0.00013,4.56905]
[1776519583079,29.77,75936.28,195.5,0.06815,0.00013,4.56905]
[1776519584097,29.8,75932.44,195.5,0.06782,0.00013,4.55186]
[1776519586231,29.85,75921.33,195.5,0.06675,0.00012,4.49551]
[1776519587307,29.87,75920.16,195.5,0.06678,0.00012,4.4971]
[1776519588179,29.9,75917.82,195.5,0.06666,0.00012,4.49038]
[1776519590524,29.98,75923.02,195.5,0.06782,0.00013,4.55115]
[1776519590534,29.98,75923.02,195.6,0.06782,0.00013,4.55115]
[1776519590605,29.98,75923.02,195.6,0.06782,0.00013,4.55115]
[1776519590763,29.98,75923.02,195.6,0.06782,0.00013,4.55115]
[1776519591005,29.98,75923.02,195.6,0.06782,0.00013,4.55115]
[1776519594311,30.05,75920.9,195.6,0.06804,0.00013,4.56224]
[1776519594997,30.1,75923.26,195.6,0.06868,0.00013,4.59555]
[1776519596683,30.13,75923.07,195.6,0.06884,0.00013,4.60402]
[1776519598849,30.19,75920.07,195.7,0.06884,0.00013,4.60362]
[1776519599170,30.19,75920.07,195.7,0.06884,0.00013,4.60362]
[1776519599293,30.22,75918.26,195.7,0.06879,0.00013,4.60118]
[1776519599375,30.22,75918.26,195.7,0.06879,0.00013,4.60118]
[1776519600035,30.22,75906.96,195.7,0.06739,0.00012,4.52793]
[1776519601184,30.22,75906.96,195.7,0.06739,0.00012,4.52793]
[1776519605723,30.31,75905.74,195.7,0.06782,0.00012,4.55011]
[1776519606178,30.31,75905.74,195.7,0.06782,0.00012,4.55011]
[1776519606840,30.31,75906.9,195.8,0.06798,0.00012,4.55833]
[1776519613353,30.32,75895.2,195.8,0.06661,0.00012,4.48662]
[1776519613412,30.35,75897.39,195.9,0.06703,0.00012,4.50883]
[1776519615856,30.39,75896.23,196.0,0.06719,0.00012,4.51665]
[1776519616913,30.41,75894.33,196.0,0.0671,0.00012,4.51191]
[1776519617093,30.41,75894.33,196.0,0.0671,0.00012,4.51191]
[1776519617307,30.42,75882.73,196.0,0.0657,0.00012,4.4381]
[1776519618984,30.42,75879.52,196.0,0.06532,0.00012,4.41812]
[1776519619197,30.42,75879.52,196.0,0.06532,0.00012,4.41812]
[1776519619201,30.42,75868.24,196.0,0.06398,0.00012,4.34701]
[1776519620802,30.42,75869.96,196.0,0.0642,0.00012,4.35848]
[1776519621281,30.42,75869.96,196.0,0.0642,0.00012,4.35848]
[1776519624657,30.46,75866.99,196.0,0.06406,0.00012,4.35122]
[1776519625657,30.46,75870.87,196.0,0.06454,0.00012,4.37675]
[1776519626221,30.46,75883.3,196.0,0.06606,0.00012,4.45695]
[1776519626591,30.46,75883.3,196.0,0.06606,0.00012,4.45695]
[1776519627334,30.46,75883.3,196.0,0.06606,0.00012,4.45695]
[1776519627669,30.46,75879.63,196.0,0.06563,0.00012,4.43428]
[1776519628235,30.47,75867.6,196.0,0.06419,0.00012,4.35831]
[1776519630460,30.47,75867.71,196.0,0.06423,0.00012,4.36022]
[1776519635228,30.48,75878.11,196.0,0.06545,0.00012,4.42301]
[1776519636697,30.51,75887.94,196.0,0.06681,0.00012,4.49472]
[1776519637157,30.51,75887.94,196.0,0.06681,0.00012,4.49472]
[1776519639250,30.51,75887.03,196.0,0.06673,0.00012,4.49049]
[1776519639389,30.51,75887.03,196.0,0.06673,0.00012,4.49049]
[1776519639312,30.51,75875.64,196.0,0.06537,0.00012,4.41844]
[1776519640850,30.51,75869.94,196.0,0.0647,0.00012,4.38305]
[1776519641116,30.51,75869.94,196.0,0.0647,0.00012,4.38305]
[1776519642831,30.52,75863.71,196.0,0.06399,0.00012,4.34507]
[1776519646079,30.53,75862.14,196.0,0.06384,0.00012,4.33751]
[1776519646706,30.53,75861.0,196.0,0.06373,0.00012,4.33122]
[1776519652410,30.54,75861.95,196.0,0.06394,0.00012,4.34253]
[1776519657448,30.56,75860.6,196.0,0.06386,0.00012,4.33844]
[1776519659706,30.56,75859.78,196.0,0.06378,0.00012,4.33416]
[1776519659725,30.56,75859.78,196.0,0.06378,0.00012,4.33416]
[1776519660732,30.56,75858.33,196.0,0.06363,0.00012,4.32594]
[1776519660791,30.56,75851.31,196.0,0.06282,0.00012,4.28254]
[1776519666511,30.6,75856.98,196.0,0.06373,0.00012,4.33134]
[1776519669669,30.61,75852.11,196.0,0.0632,0.00012,4.3026]
[1776519670138,30.61,75852.11,196.0,0.0632,0.00012,4.3026]
[1776519670316,30.61,75852.11,196.0,0.0632,0.00012,4.3026]
[1776519670350,30.64,75849.82,196.0,0.0631,0.00012,4.29744]
[1776519670498,30.64,75849.82,196.0,0.0631,0.00012,4.29744]
[1776519670783,30.64,75849.82,196.0,0.0631,0.00012,4.29744]
[1776519670810,30.66,75833.22,196.0,0.06135,0.00011,4.20317]
[1776519672687,30.67,75833.47,196.0,0.0614,0.00011,4.20579]
[1776519672689,30.67,75833.47,196.0,0.0614,0.00011,4.20579]
[1776519672690,30.67,75833.47,196.0,0.0614,0.00011,4.20579]
[1776519673829,30.67,75838.14,196.0,0.06195,0.00011,4.23567]
[1776519673888,30.67,75838.14,196.0,0.06195,0.00011,4.23567]
[1776519673956,30.67,75840.78,196.0,0.06227,0.00012,4.25303]
[1776519675788,30.72,75841.6,196.0,0.06266,0.00012,4.27373]
[1776519675795,30.72,75842.79,196.0,0.0628,0.00012,4.28112]
[1776519677322,30.72,75842.79,196.0,0.0628,0.00012,4.28112]
[1776519678991,30.79,75846.79,196.0,0.0637,0.00012,4.32896]
[1776519679036,30.79,75855.66,196.0,0.06476,0.00012,4.38517]
[1776519683152,30.8,75858.22,196.0,0.06508,0.00012,4.40252]
[1776519684376,30.8,75858.47,196.0,0.06514,0.00012,4.40529]
[1776519683638,30.8,75866.39,196.0,0.06608,0.00012,4.45532]
[1776519685318,30.8,75866.39,196.0,0.06608,0.00012,4.45532]
[1776519685383,30.8,75876.17,196.0,0.06729,0.00012,4.51867]
[1776519686117,30.8,75876.17,196.0,0.06729,0.00012,4.51867]
[1776519686178,30.8,75876.17,196.0,0.06729,0.00012,4.51867]
[1776519686280,30.81,75882.83,196.0,0.06812,0.00012,4.5621]
[1776519688673,30.81,75891.11,196.0,0.06916,0.00012,4.61646]
[1776519690194,30.81,75901.55,196.0,0.07049,0.00013,4.68495]
[1776519695722,30.82,75903.04,196.0,0.07061,0.00013,4.68943]
[1776519699750,30.82,75894.33,196.0,0.06955,0.00012,4.63425]
[1776519704785,30.83,75895.29,196.0,0.06971,0.00013,4.64251]
[1776519710490,30.83,75896.77,196.0,0.06992,0.00013,4.65359]
[1776519715735,30.84,75896.89,196.0,0.06999,0.00013,4.65709]
[1776519719737,30.84,75896.71,196.0,0.06997,0.00013,4.65631]
[1776519721979,30.84,75896.19,196.0,0.06992,0.00013,4.65342]
[1776519727044,30.84,75900.56,196.0,0.07049,0.00013,4.68287]
[1776519727947,30.85,75916.76,196.0,0.07256,0.00013,4.78907]
[1776519732992,30.85,75917.97,196.0,0.07273,0.00013,4.79781]
[1776519737425,30.85,75932.91,196.0,0.07471,0.00013,4.89828]
[1776519743057,30.85,75938.31,196.0,0.07542,0.00013,4.93405]
[1776519748091,30.85,75937.68,196.0,0.07533,0.00013,4.9295]
[1776519754654,30.85,75937.73,196.0,0.07524,0.00013,4.92268]
[1776519756074,30.85,75934.11,196.0,0.07475,0.00013,4.89838]
[1776519762189,30.85,75930.38,196.0,0.07428,0.00013,4.87425]
[1776519766326,30.85,75945.24,196.0,0.07626,0.00013,4.974]
[1776519767849,30.85,75949.57,196.0,0.07684,0.00013,5.0031]
[1776519773831,30.85,75951.75,196.0,0.07711,0.00014,5.01672]
[1776519779309,30.85,75947.23,196.0,0.07648,0.00013,4.98503]
[1776519784343,30.84,75952.73,196.0,0.0772,0.00014,5.02109]
[1776519788372,30.84,75969.45,196.0,0.07946,0.00014,5.13352]
[1776519791545,30.84,75980.91,196.0,0.08103,0.00014,5.2107]
[1776519795997,30.83,75987.6,196.0,0.08194,0.00014,5.25495]
[1776519802470,30.82,75984.45,196.0,0.08143,0.00014,5.23017]
[1776519807504,30.81,75985.98,196.0,0.0816,0.00014,5.23854]
[1776519812540,30.81,75985.03,196.0,0.08133,0.00014,5.22284]
[1776519813338,30.81,75985.03,196.0,0.08133,0.00014,5.22284]
[1776519814554,30.81,75971.51,196.0,0.07942,0.00014,5.12934]
[1776519819593,30.8,75968.71,196.0,0.07901,0.00014,5.10904]
[1776519824627,30.8,75973.18,196.0,0.0796,0.00014,5.1383]
[1776519829662,30.79,75973.76,196.0,0.07966,0.00014,5.14091]
[1776519833670,30.79,75975.94,196.0,0.07994,0.00014,5.15494]
[1776519834605,30.79,75978.13,196.0,0.08023,0.00014,5.16931]
[1776519835704,30.79,75990.67,196.0,0.08199,0.00014,5.25532]
[1776519840784,30.78,75989.97,196.0,0.08184,0.00014,5.24824]
[1776519844812,30.78,75998.09,196.0,0.08296,0.00014,5.3027]
[1776519848839,30.77,75991.2,196.0,0.08194,0.00014,5.2531]
[1776519853875,30.77,75995.42,196.0,0.0825,0.00014,5.28017]
[1776519858910,30.76,75995.26,196.0,0.08243,0.00014,5.2768]
[1776519864456,30.75,75996.2,196.0,0.08252,0.00014,5.28157]
[1776519869986,30.74,75994.17,196.0,0.08217,0.00014,5.26451]
[1776519875368,30.74,75994.32,196.0,0.08206,0.00014,5.25682]
[1776519878045,30.73,75986.0,196.0,0.08085,0.00014,5.19773]
[1776519883080,30.73,75984.61,196.0,0.08063,0.00014,5.18658]
[1776519886101,30.73,75976.15,196.0,0.07943,0.00014,5.12765]
[1776519892144,30.72,75978.8,196.0,0.07977,0.00014,5.14442]
[1776519897178,30.72,75978.79,196.0,0.07974,0.00014,5.14314]
[1776519902215,30.72,75981.91,196.0,0.08015,0.00014,5.16335]
[1776519903224,30.71,75990.33,196.0,0.08133,0.00014,5.22085]
[1776519908258,30.71,75994.58,196.0,0.08189,0.00014,5.24838]
[1776519913461,30.7,75995.95,196.0,0.08205,0.00014,5.25629]
[1776519919336,30.7,75985.65,196.0,0.08054,0.00014,5.1825]
[1776519920343,30.7,75977.63,196.0,0.07942,0.00014,5.1271]
[1776519925378,30.69,75974.05,196.0,0.0789,0.00014,5.10175]
[1776519929406,30.69,75980.82,196.0,0.07983,0.00014,5.14729]
[1776519931543,30.69,75973.62,196.0,0.07872,0.00014,5.09045]
[1776519937462,30.69,75972.62,196.0,0.07856,0.00014,5.08267]
[1776519942497,30.68,75975.05,196.0,0.07888,0.00014,5.09843]
[1776519947531,30.68,75973.8,196.0,0.07869,0.00014,5.08899]
[1776519952569,30.68,75974.76,196.0,0.0788,0.00014,5.09463]
[1776519957604,30.68,75974.75,196.0,0.07878,0.00014,5.09361]
[1776519962638,30.67,75973.48,196.0,0.07859,0.00014,5.08399]
[1776519963705,30.67,75973.48,196.0,0.07859,0.00014,5.08399]
[1776519963710,30.67,75963.7,196.0,0.07724,0.00014,5.01722]
[1776519968839,30.67,75963.8,196.0,0.07723,0.00014,5.01651]
[1776519971023,30.67,75964.89,196.0,0.07737,0.00014,5.02329]
[1776519971703,30.67,75972.32,196.0,0.07838,0.00014,5.07378]
[1776519973955,30.66,75966.26,196.0,0.07754,0.00014,5.03214]
[1776519976633,30.66,75962.06,196.0,0.07696,0.00014,5.00298]
[1776519976741,30.66,75955.23,196.0,0.07603,0.00013,4.9565]
[1776519977189,30.66,75955.23,196.0,0.07603,0.00013,4.9565]
[1776519977749,30.66,75940.32,196.0,0.07404,0.00013,4.85621]
[1776519978565,30.66,75940.32,196.0,0.07404,0.00013,4.85621]
[1776519978756,30.66,75933.04,196.0,0.07308,0.00013,4.80766]
[1776519980172,30.66,75928.58,196.0,0.0725,0.00013,4.7781]
[1776519982438,30.66,75929.07,196.0,0.07256,0.00013,4.7814]
[1776519982480,30.66,75929.07,196.0,0.07256,0.00013,4.7814]
[1776519982537,30.66,75929.46,196.0,0.07262,0.00013,4.78408]
[1776519983150,30.66,75929.46,196.0,0.07262,0.00013,4.78408]
[1776519985154,30.66,75938.23,196.0,0.07375,0.00013,4.84181]
[1776519987358,30.66,75940.27,196.0,0.074,0.00013,4.85413]
[1776519992858,30.65,75942.24,196.0,0.07409,0.00013,4.85678]
[1776519994872,30.64,75934.46,196.0,0.07305,0.00013,4.80403]
[1776520000598,30.64,75933.06,196.0,0.07284,0.00013,4.79324]
[1776520001920,30.63,75941.63,196.0,0.07394,0.00013,4.84924]
[1776520007294,30.63,75941.78,196.0,0.07393,0.00013,4.8487]
[1776520007508,30.63,75941.78,196.0,0.07393,0.00013,4.8487]
[1776520007608,30.63,75943.51,196.0,0.07414,0.00013,4.85948]
[1776520010836,30.63,75942.48,196.0,0.074,0.00013,4.85224]
[1776520010984,30.63,75941.1,196.0,0.07381,0.00013,4.84287]
[1776520015848,30.62,75940.09,196.0,0.07365,0.00013,4.83466]
[1776520016653,30.62,75940.82,196.0,0.07374,0.00013,4.83903]
[1776520021198,30.62,75942.33,196.0,0.07393,0.00013,4.84867]
[1776520027096,30.62,75940.4,196.0,0.07365,0.00013,4.8348]
[1776520032734,30.61,75941.23,196.0,0.07375,0.00013,4.83985]
[1776520033094,30.61,75940.96,196.0,0.07371,0.00013,4.83779]
[1776520033674,30.61,75940.96,196.0,0.07371,0.00013,4.83779]
[1776520033769,30.61,75950.13,196.0,0.07492,0.00013,4.89898]
[1776520034169,30.61,75950.13,196.0,0.07492,0.00013,4.89898]
[1776520034195,30.61,75958.56,196.0,0.07606,0.00013,4.95578]
[1776520042201,30.61,75961.37,196.0,0.07638,0.00014,4.97209]
[1776520047082,30.6,75961.59,196.0,0.07638,0.00014,4.97219]
[1776520049655,30.6,75968.5,196.0,0.07731,0.00014,5.01839]
[1776520050189,30.6,75972.56,196.0,0.07785,0.00014,5.04523]
[1776520050359,30.6,75972.56,196.0,0.07785,0.00014,5.04523]
[1776520050460,30.59,75972.85,196.0,0.07788,0.00014,5.04662]
[1776520054061,30.59,75973.48,196.0,0.07784,0.00014,5.04251]
[1776520058301,30.58,75980.3,196.0,0.07872,0.00014,5.08632]
[1776520062051,30.57,75990.5,196.0,0.08008,0.00014,5.15338]
[1776520063488,30.57,75992.38,196.0,0.08033,0.00014,5.16552]
[1776520069389,30.55,75988.9,196.0,0.0797,0.00014,5.13472]
[1776520073840,30.54,75999.86,196.0,0.08118,0.00014,5.20724]
[1776520079462,30.52,75996.46,196.0,0.08059,0.00014,5.17838]
[1776520081183,30.52,75996.6,196.0,0.08059,0.00014,5.1785]
[1776520084356,30.52,75994.04,196.0,0.08019,0.00014,5.15863]
[1776520084497,30.51,75993.44,196.0,0.08009,0.00014,5.15379]
[1776520088525,30.51,76000.29,196.0,0.08101,0.00014,5.19895]
[1776520093560,30.5,76003.32,196.0,0.08137,0.00014,5.21677]
[1776520094342,30.5,76003.32,196.0,0.08137,0.00014,5.21677]
[1776520094351,30.5,76003.32,196.0,0.08137,0.00014,5.21677]
[1776520097587,30.49,76012.24,196.0,0.08259,0.00014,5.27633]
[1776520099310,30.49,76012.21,196.0,0.08257,0.00014,5.2754]
[1776520099945,30.48,76013.22,196.0,0.0827,0.00014,5.28176]
[1776520100611,30.48,76013.22,196.0,0.0827,0.00014,5.28176]
[1776520100712,30.48,76015.13,196.0,0.08296,0.00014,5.29429]
[1776520106651,30.46,76013.69,196.0,0.08263,0.00014,5.27819]
[1776520112419,30.45,76013.6,196.0,0.08254,0.00014,5.27378]
[1776520117728,30.44,76020.75,196.0,0.08335,0.00015,5.31104]
[1776520122763,30.42,76021.78,196.0,0.08342,0.00015,5.31406]
[1776520127666,30.41,76022.87,196.0,0.0835,0.00015,5.31833]
[1776520132833,30.4,76022.98,196.0,0.08341,0.00015,5.31394]
[1776520137847,30.39,76024.75,196.0,0.0836,0.00015,5.32295]
[1776520142903,30.37,76029.69,196.0,0.08418,0.00015,5.35114]
[1776520143569,30.37,76029.69,196.0,0.08418,0.00015,5.35114]
[1776520148944,30.35,76034.36,196.0,0.08474,0.00015,5.37816]
[1776520150960,30.34,76041.32,196.0,0.08573,0.00015,5.4257]
[1776520152145,30.34,76041.32,196.0,0.08573,0.00015,5.4257]
[1776520153198,30.28,76055.91,196.0,0.08748,0.00015,5.50944]
[1776520154767,30.28,76065.85,196.0,0.08895,0.00015,5.57872]
[1776520157744,30.27,76063.44,196.0,0.08855,0.00015,5.56007]
[1776520164050,30.24,76061.63,196.0,0.08807,0.00015,5.53721]
[1776520166463,30.24,76060.43,196.0,0.08786,0.00015,5.52734]
[1776520166546,30.24,76060.43,196.0,0.08786,0.00015,5.52734]
[1776520166712,30.24,76060.43,196.0,0.08786,0.00015,5.52734]
[1776520167909,30.23,76059.41,196.0,0.08765,0.00015,5.51761]
[1776520167942,30.19,76046.64,196.0,0.08543,0.00015,5.41192]
[1776520168135,30.19,76046.64,196.0,0.08543,0.00015,5.41192]
[1776520168807,30.19,76046.64,196.0,0.08543,0.00015,5.41192]
[1776520174188,30.07,76048.55,196.0,0.08476,0.00015,5.37751]
[1776520176677,30.06,76047.25,196.0,0.08451,0.00015,5.36571]
[1776520176689,30.06,76047.25,196.0,0.08451,0.00015,5.36571]
[1776520179124,30.05,76047.13,196.0,0.08442,0.00015,5.36111]
[1776520184461,30.04,76047.18,196.0,0.08431,0.00015,5.35586]
[1776520184498,30.03,76055.77,196.0,0.08557,0.00015,5.41644]
[1776520185201,30.03,76070.37,196.0,0.08776,0.00015,5.52084]
[1776520187758,30.02,76072.07,196.0,0.08796,0.00015,5.53057]
[1776520193257,30.0,76071.67,196.0,0.08773,0.00015,5.51985]
[1776520198295,29.98,76070.25,196.0,0.08738,0.00015,5.50312]
[1776520202871,29.97,76069.6,196.0,0.0872,0.00015,5.49464]
[1776520207358,29.95,76078.36,196.0,0.08839,0.00015,5.55086]
[1776520208533,29.95,76078.36,196.0,0.08839,0.00015,5.55086]
[1776520208890,29.95,76078.36,196.0,0.08839,0.00015,5.55086]
[1776520209372,29.94,76092.78,196.0,0.09058,0.00016,5.654]
[1776520211146,29.94,76094.25,196.0,0.09078,0.00016,5.66351]
[1776520211371,29.94,76094.25,196.0,0.09078,0.00016,5.66351]
[1776520213951,29.93,76103.35,196.0,0.09216,0.00016,5.72781]
[1776520219443,29.74,76112.75,196.0,0.09224,0.00016,5.73215]
[1776520220792,29.74,76112.75,196.0,0.09224,0.00016,5.73215]
[1776520220846,29.74,76112.75,196.0,0.09224,0.00016,5.73215]
[1776520221918,29.69,76112.92,196.0,0.0919,0.00016,5.71678]
[1776520223413,29.68,76112.63,196.0,0.09183,0.00016,5.71313]
[1776520228512,29.66,76113.64,196.0,0.09179,0.00016,5.71168]
[1776520230526,29.65,76124.68,196.0,0.09351,0.00016,5.79137]
[1776520235390,29.47,76129.95,196.0,0.09292,0.00016,5.76228]
[1776520236568,29.38,76137.27,196.0,0.09346,0.00016,5.78741]
[1776520237228,29.38,76137.27,196.0,0.09346,0.00016,5.78741]
[1776520237547,29.38,76137.27,196.0,0.09346,0.00016,5.78741]
[1776520237939,29.34,76144.09,196.0,0.09423,0.00017,5.82288]
[1776520239218,29.34,76144.09,196.0,0.09423,0.00017,5.82288]
[1776520239743,29.33,76145.0,196.0,0.09434,0.00017,5.8282]
[1776520239794,29.33,76145.0,196.0,0.09434,0.00017,5.8282]
[1776520239809,29.33,76145.0,196.0,0.09434,0.00017,5.8282]
[1776520239891,29.33,76160.97,196.0,0.09698,0.00017,5.94883]
[1776520240596,29.33,76170.83,196.0,0.09865,0.00017,6.02474]
[1776520241099,29.33,76170.83,196.0,0.09865,0.00017,6.02474]
[1776520241603,29.32,76169.31,196.0,0.09836,0.00017,6.01158]
[1776520243158,29.28,76166.11,196.0,0.0975,0.00017,5.9729]
[1776520243368,29.28,76166.11,196.0,0.0975,0.00017,5.9729]
[1776520243617,29.28,76165.35,196.0,0.09737,0.00017,5.96705]
[1776520245086,29.28,76165.35,196.0,0.09737,0.00017,5.96705]
[1776520247495,29.23,76163.94,196.0,0.0967,0.00017,5.9366]
[1776520247557,29.22,76163.94,196.0,0.09667,0.00017,5.93501]
[1776520252682,29.21,76157.74,196.0,0.09551,0.00017,5.88243]
[1776520257717,29.19,76157.58,196.0,0.09536,0.00017,5.87568]
[1776520262752,29.18,76152.79,196.0,0.09449,0.00017,5.83544]
[1776520267786,29.17,76152.57,196.0,0.09434,0.00017,5.82864]
[1776520272822,29.13,76160.23,196.0,0.09535,0.00017,5.87525]
[1776520277857,29.07,76161.05,196.0,0.09504,0.00017,5.86131]
[1776520282892,29.02,76162.24,196.0,0.0948,0.00017,5.85042]
[1776520287933,29.0,76159.7,196.0,0.09428,0.00017,5.82675]
[1776520292968,28.99,76160.01,196.0,0.09415,0.00017,5.81774]
[1776520295990,28.99,76152.75,196.0,0.09289,0.00017,5.7596]
[1776520299009,28.98,76162.12,196.0,0.0944,0.00017,5.82941]
[1776520301553,28.97,76157.71,196.0,0.09363,0.00017,5.79385]
[1776520306001,28.91,76148.12,196.0,0.09158,0.00016,5.69904]
[1776520309080,28.91,76148.06,196.0,0.09151,0.00016,5.69593]
[1776520314116,28.9,76148.09,196.0,0.09143,0.00016,5.69218]
[1776520315123,28.89,76157.25,196.0,0.09293,0.00017,5.76182]
[1776520318144,28.89,76163.77,196.0,0.09396,0.00017,5.8098]
[1776520323474,28.88,76159.3,196.0,0.09315,0.00017,5.77227]
[1776520329221,28.86,76163.62,196.0,0.09377,0.00017,5.80067]
[1776520330353,28.86,76170.14,196.0,0.09484,0.00017,5.85033]
[1776520333966,28.85,76158.79,196.0,0.09287,0.00017,5.75949]
[1776520335025,28.85,76158.79,196.0,0.09287,0.00017,5.75949]
[1776520335966,28.85,76157.09,196.0,0.09258,0.00017,5.74574]
[1776520336272,28.82,76165.69,196.0,0.0938,0.00017,5.80261]
[1776520341305,28.81,76166.99,196.0,0.09394,0.00017,5.80881]
[1776520343457,28.81,76166.86,196.0,0.09388,0.00017,5.80629]
[1776520343875,28.81,76166.86,196.0,0.09388,0.00017,5.80629]
[1776520343929,28.81,76177.47,196.0,0.09564,0.00017,5.88717]
[1776520344627,28.81,76177.47,196.0,0.09564,0.00017,5.88717]
[1776520344628,28.81,76177.47,196.0,0.09564,0.00017,5.88717]
[1776520346529,28.8,76177.81,196.0,0.09567,0.00017,5.88835]
[1776520346531,28.8,76177.67,196.0,0.09561,0.00017,5.8858]
[1776520352187,28.79,76179.85,196.0,0.09591,0.00017,5.89934]
[1776520357418,28.77,76177.91,196.0,0.09535,0.00017,5.87097]
[1776520362453,28.76,76180.05,196.0,0.09562,0.00017,5.88337]
[1776520366569,28.75,76181.16,196.0,0.09575,0.00017,5.88948]
[1776520366639,28.75,76181.05,196.0,0.09571,0.00017,5.88776]
[1776520368085,28.75,76181.05,196.0,0.09571,0.00017,5.88776]
[1776520373529,28.72,76176.99,196.0,0.0948,0.00017,5.84621]
[1776520377311,28.71,76175.57,196.0,0.09444,0.00017,5.82967]
[1776520377311,28.71,76175.57,196.0,0.09444,0.00017,5.82967]
[1776520379357,28.7,76168.18,196.0,0.09317,0.00017,5.77097]
[1776520381299,28.69,76168.38,196.0,0.09314,0.00017,5.76997]
[1776520384607,28.68,76176.74,196.0,0.09444,0.00017,5.82973]
[1776520389642,28.66,76173.83,196.0,0.0938,0.00017,5.8004]
[1776520390322,28.66,76173.83,196.0,0.0938,0.00017,5.8004]
[1776520390329,28.66,76173.83,196.0,0.0938,0.00017,5.8004]
[1776520390649,28.66,76183.81,196.0,0.09547,0.00017,5.87689]
[1776520393671,28.65,76190.61,196.0,0.09657,0.00017,5.92754]
[1776520398706,28.59,76191.04,196.0,0.0962,0.00017,5.91069]
[1776520403741,28.54,76191.77,196.0,0.09588,0.00017,5.89622]
[1776520408776,28.52,76191.38,196.0,0.09572,0.00017,5.88881]
[1776520413810,28.51,76191.81,196.0,0.09559,0.00017,5.88052]
[1776520418047,28.48,76198.2,196.0,0.09642,0.00017,5.91858]
[1776520420861,28.43,76185.64,196.0,0.09387,0.00017,5.80195]
[1776520425896,28.39,76184.55,196.0,0.09342,0.00017,5.78131]
[1776520429685,28.39,76187.91,196.0,0.09395,0.00017,5.80554]
[1776520434959,28.38,76181.54,196.0,0.09277,0.00017,5.75127]
[1776520438988,28.37,76173.5,196.0,0.09136,0.00017,5.68588]
[1776520444023,28.36,76173.51,196.0,0.0913,0.00017,5.68313]
[1776520449068,28.35,76174.53,196.0,0.09141,0.00017,5.68832]
[1776520454102,28.34,76174.39,196.0,0.09133,0.00017,5.68455]
[1776520459138,28.34,76174.61,196.0,0.09132,0.00017,5.68419]
[1776520460145,28.34,76187.04,196.0,0.0934,0.00017,5.78038]
[1776520465180,28.33,76186.7,196.0,0.09327,0.00017,5.7745]
[1776520470215,28.32,76187.31,196.0,0.09331,0.00017,5.7762]
[1776520475249,28.31,76188.68,196.0,0.09337,0.00017,5.77657]
[1776520480285,28.3,76184.32,196.0,0.09256,0.00017,5.7392]
[1776520483306,28.3,76177.21,196.0,0.09133,0.00017,5.68186]
[1776520488341,28.29,76173.67,196.0,0.09068,0.00017,5.65191]
[1776520493376,28.28,76173.81,196.0,0.09066,0.00017,5.65076]
[1776520498411,28.28,76174.2,196.0,0.09068,0.00017,5.65163]
[1776520503446,28.27,76174.66,196.0,0.09071,0.00017,5.65307]
[1776520509345,28.27,76175.12,196.0,0.09075,0.00017,5.65496]
[1776520512509,28.26,76160.34,196.0,0.08827,0.00016,5.53852]
[1776520513678,28.26,76160.34,196.0,0.08827,0.00016,5.53852]
[1776520520564,28.26,76157.21,196.0,0.08772,0.00016,5.51266]
[1776520525603,28.25,76159.47,196.0,0.08806,0.00016,5.52897]
[1776520530639,28.25,76159.25,196.0,0.088,0.00016,5.5261]
[1776520535674,28.25,76158.8,196.0,0.08781,0.00016,5.51427]
[1776520540709,28.25,76161.26,196.0,0.08819,0.00016,5.5322]
[1776520546751,28.24,76160.16,196.0,0.08798,0.00016,5.52231]
[1776520551786,28.24,76162.85,196.0,0.08839,0.00016,5.54191]
[1776520556821,28.23,76162.67,196.0,0.08833,0.00016,5.5393]
[1776520561856,28.23,76161.88,196.0,0.08818,0.00016,5.53202]
[1776520566891,28.23,76161.51,196.0,0.0881,0.00016,5.52802]
[1776520571926,28.23,76162.2,196.0,0.08818,0.00016,5.53225]
[1776520575955,28.22,76175.45,196.0,0.09036,0.00017,5.63426]
[1776520580991,28.22,76174.21,196.0,0.09011,0.00017,5.62296]
[1776520586027,28.21,76172.79,196.0,0.08984,0.00017,5.61017]
[1776520591062,28.21,76170.89,196.0,0.08938,0.00017,5.58614]
[1776520595089,28.21,76164.45,196.0,0.08829,0.00016,5.535]
[1776520600125,28.2,76161.8,196.0,0.08784,0.00016,5.51351]
[1776520605159,28.2,76158.9,196.0,0.08735,0.00016,5.49021]
[1776520607426,28.2,76158.25,196.0,0.08724,0.00016,5.48503]
[1776520616983,28.19,76151.92,196.0,0.08614,0.00016,5.43287]
[1776520619066,28.19,76154.16,196.0,0.08648,0.00016,5.44925]
[1776520624293,28.18,76153.55,196.0,0.08634,0.00016,5.4427]
[1776520629397,28.18,76153.37,196.0,0.08629,0.00016,5.44028]
[1776520632469,28.18,76152.99,196.0,0.08621,0.00016,5.43647]
[1776520642420,28.17,76150.84,196.0,0.08579,0.00016,5.41625]
[1776520647455,28.16,76149.83,196.0,0.08559,0.00016,5.40666]
[1776520652491,28.16,76149.46,196.0,0.08539,0.00016,5.39484]
[1776520657526,28.15,76149.4,196.0,0.08534,0.00016,5.39266]
[1776520662561,28.15,76149.2,196.0,0.08528,0.00016,5.3894]
[1776520669610,28.14,76146.08,196.0,0.08473,0.00016,5.36314]
[1776520674645,28.14,76140.02,196.0,0.08374,0.00016,5.31557]
[1776520679947,28.13,76139.49,196.0,0.08363,0.00016,5.31034]
[1776520686729,28.13,76146.23,196.0,0.08465,0.00016,5.35954]
[1776520691764,28.12,76145.37,196.0,0.08448,0.00016,5.35145]
[1776520697561,28.12,76146.92,196.0,0.0847,0.00016,5.36206]
[1776520706872,28.11,76146.45,196.0,0.08455,0.00016,5.35499]
[1776520711907,28.11,76145.18,196.0,0.08422,0.00016,5.33661]
[1776520717948,28.1,76145.54,196.0,0.08424,0.00016,5.33767]
[1776520722984,28.1,76146.31,196.0,0.08434,0.00016,5.3421]
[1776520729026,28.09,76151.05,196.0,0.08506,0.00016,5.37666]
[1776520734061,28.09,76158.84,196.0,0.08628,0.00016,5.43488]
[1776520739100,28.08,76161.37,196.0,0.08664,0.00016,5.45235]
[1776520744482,28.08,76162.42,196.0,0.08678,0.00016,5.45873]
[1776520744933,28.08,76165.13,196.0,0.0872,0.00016,5.47883]
[1776520745276,28.08,76165.13,196.0,0.0872,0.00016,5.47883]
[1776520751185,28.07,76170.03,196.0,0.08794,0.00016,5.51379]
[1776520756220,28.06,76169.7,196.0,0.08783,0.00016,5.50835]
[1776520761255,28.05,76165.68,196.0,0.0871,0.00016,5.47391]
[1776520765283,28.05,76158.71,196.0,0.08593,0.00016,5.41851]
[1776520769311,28.04,76151.94,196.0,0.0848,0.00016,5.36437]
[1776520774513,28.04,76151.13,196.0,0.08455,0.00016,5.34994]
[1776520779933,28.03,76152.58,196.0,0.08474,0.00016,5.35909]
[1776520786487,28.03,76152.06,196.0,0.0846,0.00016,5.35252]
[1776520790730,28.02,76152.57,196.0,0.08466,0.00016,5.35548]
[1776520796557,28.02,76150.25,196.0,0.08429,0.00016,5.33759]
[1776520801592,28.02,76156.08,196.0,0.08523,0.00016,5.38262]
[1776520802599,28.02,76165.27,196.0,0.08672,0.00016,5.45356]
[1776520807637,28.02,76166.9,196.0,0.08697,0.00016,5.46557]
[1776520809329,28.02,76166.49,196.0,0.0869,0.00016,5.46226]
[1776520814685,28.02,76169.52,196.0,0.08735,0.00016,5.48357]
[1776520819721,28.01,76169.61,196.0,0.08732,0.00016,5.48216]
[1776520821729,28.01,76170.84,196.0,0.08751,0.00016,5.49129]
[1776520825857,28.01,76175.59,196.0,0.08827,0.00017,5.52719]
[1776520826699,28.0,76176.63,196.0,0.08844,0.00017,5.53508]
[1776520828784,28.0,76188.28,196.0,0.09037,0.00017,5.62525]
[1776520834124,28.0,76186.22,196.0,0.08989,0.00017,5.60032]
[1776520836192,28.0,76180.9,196.0,0.08898,0.00017,5.55773]
[1776520839967,27.99,76177.51,196.0,0.08839,0.00017,5.52994]
[1776520843890,27.99,76186.44,196.0,0.08983,0.00017,5.59772]
[1776520844980,27.99,76186.44,196.0,0.08983,0.00017,5.59772]
[1776520846751,27.98,76189.17,196.0,0.09027,0.00017,5.61825]
[1776520846795,27.98,76189.17,196.0,0.09027,0.00017,5.61825]
[1776520851946,27.98,76190.84,196.0,0.0905,0.00017,5.6292]
[1776520854967,27.97,76198.43,196.0,0.09177,0.00017,5.68788]
[1776520859889,27.97,76194.37,196.0,0.09103,0.00017,5.65396]
[1776520861605,27.97,76190.74,196.0,0.09041,0.00017,5.62495]
[1776520862217,27.97,76193.06,196.0,0.09079,0.00017,5.64244]
[1776520866927,27.96,76184.71,196.0,0.08935,0.00017,5.57553]
[1776520868058,27.96,76197.74,196.0,0.09154,0.00017,5.67742]
[1776520873093,27.95,76197.76,196.0,0.09149,0.00017,5.6753]
[1776520878128,27.95,76199.0,196.0,0.09165,0.00017,5.68283]
[1776520883163,27.94,76195.83,196.0,0.09107,0.00017,5.65557]
[1776520888198,27.94,76193.48,196.0,0.09062,0.00017,5.635]
[1776520890161,27.93,76193.6,196.0,0.09064,0.00017,5.63554]
[1776520893632,27.93,76193.44,196.0,0.09048,0.00017,5.62574]
[1776520900282,27.92,76193.66,196.0,0.09045,0.00017,5.62426]
[1776520905317,27.92,76193.46,196.0,0.09037,0.00017,5.62065]
[1776520911359,27.91,76194.24,196.0,0.09045,0.00017,5.62432]
[1776520916394,27.9,76194.79,196.0,0.0905,0.00017,5.62656]
[1776520921429,27.9,76191.19,196.0,0.08984,0.00017,5.59605]
[1776520927471,27.89,76189.4,196.0,0.08949,0.00017,5.57938]
[1776520932506,27.89,76189.93,196.0,0.08954,0.00017,5.58187]
[1776520937541,27.88,76187.89,196.0,0.08916,0.00017,5.56423]
[1776520942576,27.88,76188.13,196.0,0.08917,0.00017,5.56464]
[1776520949625,27.87,76188.29,196.0,0.08915,0.00017,5.56391]
[1776520954660,27.87,76188.68,196.0,0.08909,0.00017,5.55831]
[1776520959696,27.87,76186.54,196.0,0.0887,0.00017,5.54014]
[1776520960400,27.87,76186.54,196.0,0.0887,0.00017,5.54014]
[1776520960704,27.87,76178.65,196.0,0.08739,0.00017,5.47837]
[1776520960945,27.87,76178.65,196.0,0.08739,0.00017,5.47837]
[1776520961096,27.87,76178.65,196.0,0.08739,0.00017,5.47837]
[1776520962224,27.86,76172.53,196.0,0.08637,0.00016,5.43006]
[1776520967281,27.86,76176.49,196.0,0.08701,0.00016,5.46033]
[1776520969838,27.86,76175.04,196.0,0.08675,0.00016,5.44834]
[1776520979453,27.85,76173.58,196.0,0.08645,0.00016,5.43382]
[1776520985895,27.85,76173.64,196.0,0.08641,0.00016,5.43228]
[1776520990930,27.84,76173.86,196.0,0.08642,0.00016,5.4326]
[1776520995965,27.84,76173.67,196.0,0.08636,0.00016,5.42976]
[1776520999820,27.84,76171.18,196.0,0.08594,0.00016,5.40988]
[1776520999994,27.84,76162.85,196.0,0.08458,0.00016,5.34486]
[1776521001001,27.84,76153.06,196.0,0.083,0.00016,5.26927]
[1776521006036,27.83,76155.48,196.0,0.08338,0.00016,5.28739]
[1776521011127,27.83,76154.23,196.0,0.08317,0.00016,5.27737]
[1776521012447,27.83,76153.77,196.0,0.083,0.00016,5.26656]
[1776521018120,27.83,76153.54,196.0,0.08294,0.00016,5.26398]
[1776521023155,27.83,76152.73,196.0,0.0828,0.00016,5.25709]
[1776521028189,27.83,76151.96,196.0,0.08266,0.00016,5.25058]
[1776521033224,27.83,76151.36,196.0,0.08256,0.00016,5.2454]
[1776521039266,27.82,76151.04,196.0,0.08249,0.00016,5.24228]
[1776521044356,27.82,76151.78,196.0,0.08261,0.00016,5.24773]
[1776521049339,27.82,76160.84,196.0,0.08404,0.00016,5.31663]
[1776521054374,27.82,76153.55,196.0,0.08286,0.00016,5.25993]
[1776521063065,27.82,76152.99,196.0,0.08276,0.00016,5.2553]
[1776521068472,27.82,76153.64,196.0,0.08285,0.00016,5.25948]
[1776521073507,27.82,76155.33,196.0,0.08301,0.00016,5.26483]
[1776521075087,27.82,76155.33,196.0,0.08301,0.00016,5.26483]
[1776521080556,27.81,76154.97,196.0,0.08294,0.00016,5.26167]
[1776521083578,27.81,76145.41,196.0,0.08143,0.00016,5.18841]
[1776521084511,27.81,76145.41,196.0,0.08143,0.00016,5.18841]
[1776521085425,27.81,76143.03,196.0,0.08105,0.00016,5.17026]
[1776521090628,27.82,76138.64,196.0,0.08038,0.00016,5.13749]
[1776521095663,27.82,76138.1,196.0,0.08031,0.00016,5.13421]
[1776521100698,27.82,76139.47,196.0,0.08054,0.00016,5.14531]
[1776521103722,27.82,76146.57,196.0,0.08166,0.00016,5.19972]
[1776521106003,27.82,76147.72,196.0,0.08184,0.00016,5.20859]
[1776521111782,27.82,76150.35,196.0,0.08229,0.00016,5.23013]
[1776521116817,27.83,76146.44,196.0,0.0817,0.00016,5.20157]
[1776521120672,27.83,76146.08,196.0,0.08166,0.00016,5.19965]
[1776521121852,27.83,76133.98,196.0,0.07978,0.00015,5.10807]
[1776521125566,27.83,76131.81,196.0,0.07945,0.00015,5.0922]
[1776521127694,27.83,76130.19,196.0,0.07921,0.00015,5.08023]
[1776521133770,27.83,76129.94,196.0,0.07917,0.00015,5.07844]
[1776521135721,27.84,76127.83,196.0,0.07877,0.00015,5.05649]
[1776521137786,27.84,76126.86,196.0,0.07863,0.00015,5.04948]
[1776521139110,27.84,76127.02,196.0,0.07866,0.00015,5.05099]
[1776521142734,27.84,76127.06,196.0,0.07868,0.00015,5.052]
[1776521148044,27.85,76128.14,196.0,0.0789,0.00015,5.06279]
[1776521154085,27.86,76128.88,196.0,0.07907,0.00015,5.07117]
[1776521157936,27.86,76128.88,196.0,0.07907,0.00015,5.07117]
[1776521158006,27.86,76128.88,196.0,0.07907,0.00015,5.07117]
[1776521158113,27.86,76120.94,196.0,0.0779,0.00015,5.01338]
[1776521159835,27.86,76120.94,196.0,0.0779,0.00015,5.01338]
[1776521159973,27.86,76120.94,196.0,0.0779,0.00015,5.01338]
[1776521161134,27.86,76109.22,196.0,0.07615,0.00015,4.92683]
[1776521165037,27.86,76113.61,196.0,0.07682,0.00015,4.96008]
[1776521169098,27.87,76113.44,196.0,0.07682,0.00015,4.96]
[1776521170198,27.87,76129.63,196.0,0.0793,0.00015,5.08224]
[1776521175233,27.87,76130.74,196.0,0.07949,0.00015,5.09143]
[1776521180269,27.88,76125.75,196.0,0.07874,0.00015,5.05485]
[1776521186940,27.88,76125.98,196.0,0.07879,0.00015,5.05724]
[1776521192353,27.89,76128.9,196.0,0.0792,0.00015,5.07518]
[1776521197525,27.89,76130.23,196.0,0.07944,0.00015,5.08649]
[1776521203411,27.9,76136.58,196.0,0.08047,0.00016,5.13675]
[1776521207458,27.9,76145.06,196.0,0.08184,0.00016,5.20313]
[1776521210479,27.9,76151.86,196.0,0.08293,0.00016,5.25571]
[1776521215513,27.9,76151.9,196.0,0.08295,0.00016,5.25682]
[1776521220549,27.91,76156.83,196.0,0.08375,0.00016,5.29541]
[1776521225584,27.91,76156.88,196.0,0.08377,0.00016,5.29644]
[1776521229613,27.91,76147.46,196.0,0.08229,0.00016,5.22485]
[1776521234983,27.91,76151.54,196.0,0.08295,0.00016,5.25696]
[1776521237673,27.91,76158.24,196.0,0.08404,0.00016,5.30915]
[1776521242708,27.92,76156.52,196.0,0.08377,0.00016,5.29642]
[1776521247742,27.92,76155.98,196.0,0.0837,0.00016,5.29293]
[1776521252778,27.92,76155.28,196.0,0.08351,0.00016,5.28107]
[1776521257813,27.92,76155.28,196.0,0.08353,0.00016,5.282]
[1776521262848,27.92,76155.82,196.0,0.08363,0.00016,5.2869]
[1776521267882,27.93,76156.76,196.0,0.08379,0.00016,5.29486]
[1776521273925,27.93,76157.03,196.0,0.08385,0.00016,5.29776]
[1776521278959,27.93,76158.05,196.0,0.08403,0.00016,5.30623]
[1776521285007,27.93,76160.14,196.0,0.08438,0.00016,5.32301]
[1776521290037,27.93,76155.58,196.0,0.08366,0.00016,5.28849]
[1776521293058,27.94,76148.27,196.0,0.08251,0.00016,5.23311]
[1776521298093,27.94,76149.36,196.0,0.08271,0.00016,5.24257]
[1776521303128,27.94,76153.52,196.0,0.08339,0.00016,5.27533]
[1776521308163,27.94,76157.5,196.0,0.08404,0.00016,5.3067]
[1776521313198,27.94,76160.35,196.0,0.08441,0.00016,5.32191]
[1776521315987,27.95,76166.05,196.0,0.08534,0.00016,5.36593]
[1776521316046,27.95,76167.77,196.0,0.08562,0.00016,5.37926]
[1776521318386,27.95,76167.57,196.0,0.08559,0.00016,5.37784]
[1776521318588,27.95,76167.57,196.0,0.08559,0.00016,5.37784]
[1776521318694,27.95,76167.57,196.0,0.08559,0.00016,5.37784]
[1776521318901,27.95,76167.57,196.0,0.08559,0.00016,5.37784]
[1776521320126,27.95,76168.74,196.0,0.08578,0.00016,5.38714]
[1776521320148,27.95,76175.82,196.0,0.08694,0.00016,5.44208]
[1776521322913,27.95,76177.68,196.0,0.08725,0.00017,5.45657]
[1776521323182,27.95,76177.68,196.0,0.08725,0.00017,5.45657]
[1776521324275,27.95,76185.87,196.0,0.08861,0.00017,5.52041]
[1776521325301,27.95,76185.87,196.0,0.08861,0.00017,5.52041]
[1776521330317,27.94,76189.23,196.0,0.08916,0.00017,5.54599]
[1776521337367,27.94,76187.27,196.0,0.08881,0.00017,5.52976]
[1776521343411,27.94,76187.68,196.0,0.08886,0.00017,5.53218]
[1776521347439,27.94,76194.36,196.0,0.08997,0.00017,5.58387]
[1776521352123,27.94,76200.3,196.0,0.09096,0.00017,5.62994]
[1776521352375,27.93,76198.88,196.0,0.09071,0.00017,5.61818]
[1776521352475,27.93,76182.82,196.0,0.08801,0.00017,5.49213]
[1776521353872,27.93,76182.82,196.0,0.08801,0.00017,5.49213]
[1776521353878,27.93,76173.21,196.0,0.08642,0.00016,5.41724]
[1776521355496,27.93,76165.8,196.0,0.08521,0.00016,5.36001]
[1776521356373,27.93,76165.8,196.0,0.08521,0.00016,5.36001]
[1776521356842,27.93,76165.8,196.0,0.08521,0.00016,5.36001]
[1776521356843,27.93,76165.8,196.0,0.08521,0.00016,5.36001]
[1776521362545,27.94,76160.87,196.0,0.08443,0.00016,5.32296]
[1776521364033,27.94,76160.87,196.0,0.08443,0.00016,5.32296]
[1776521366907,27.94,76161.34,196.0,0.08452,0.00016,5.32713]
[1776521373622,27.94,76161.0,196.0,0.0844,0.00016,5.31878]
[1776521375741,27.94,76160.82,196.0,0.08437,0.00016,5.3176]
[1776521375841,27.94,76160.82,196.0,0.08437,0.00016,5.3176]
[1776521375914,27.94,76160.04,196.0,0.08425,0.00016,5.3118]
[1776521380675,27.94,76158.22,196.1,0.08396,0.00016,5.29807]
[1776521380688,27.94,76158.22,196.1,0.08396,0.00016,5.29807]
[1776521383635,27.94,76158.46,196.1,0.084,0.00016,5.29993]
[1776521386315,27.94,76157.28,196.2,0.08381,0.00016,5.29093]
[1776521386393,27.94,76157.28,196.2,0.08381,0.00016,5.29093]
[1776521387396,27.94,76156.99,196.3,0.08377,0.00016,5.28873]
[1776521393762,27.95,76156.13,196.3,0.08364,0.00016,5.28237]
[1776521398797,27.95,76157.46,196.3,0.08385,0.00016,5.29273]
[1776521403833,27.95,76164.5,196.3,0.08499,0.00016,5.347]
[1776521404490,27.95,76164.5,196.3,0.08499,0.00016,5.347]
[1776521405271,27.95,76164.5,196.3,0.08499,0.00016,5.347]
[1776521404839,27.95,76165.35,196.3,0.08513,0.00016,5.35357]
[1776521406853,27.95,76171.59,196.3,0.08615,0.00016,5.40213]
[1776521411889,27.95,76167.14,196.3,0.08543,0.00016,5.36808]
[1776521416923,27.95,76163.2,196.3,0.08481,0.00016,5.33845]
[1776521421958,27.95,76163.06,196.3,0.08481,0.00016,5.33827]
[1776521425853,27.95,76163.1,196.3,0.08482,0.00016,5.33894]
[1776521426153,27.95,76163.1,196.3,0.08482,0.00016,5.33894]
[1776521426993,27.95,76175.36,196.3,0.08683,0.00016,5.43431]
[1776521432028,27.96,76175.47,196.3,0.08676,0.00016,5.42823]
[1776521438070,27.96,76175.81,196.3,0.08682,0.00016,5.43116]
[1776521438323,27.96,76175.81,196.3,0.08682,0.00016,5.43116]
[1776521447133,27.96,76176.88,196.3,0.087,0.00016,5.43988]
[1776521452168,27.96,76177.8,196.3,0.08716,0.00017,5.44716]
[1776521457203,27.96,76175.79,196.3,0.08683,0.00016,5.43175]
[1776521464252,27.96,76175.74,196.3,0.08683,0.00016,5.43172]
[1776521469288,27.96,76176.03,196.3,0.08688,0.00016,5.43424]
[1776521474322,27.96,76177.06,196.3,0.08706,0.00016,5.44251]
[1776521479358,27.96,76177.36,196.3,0.08711,0.00016,5.4451]
[1776521486407,27.96,76176.9,196.3,0.08705,0.00016,5.44192]
[1776521493458,27.96,76178.85,196.3,0.08728,0.00017,5.45027]
[1776521499383,27.96,76179.19,196.3,0.08734,0.00017,5.45321]
[1776521504535,27.97,76178.08,196.3,0.08716,0.00017,5.44495]
[1776521507401,27.97,76177.75,196.3,0.08711,0.00017,5.44254]
[1776521508141,27.97,76177.75,196.3,0.08711,0.00017,5.44254]
[1776521511654,27.97,76177.5,196.3,0.08707,0.00016,5.44025]
[1776521517626,27.95,76178.58,196.3,0.08716,0.00017,5.44463]
[1776521523564,27.95,76178.65,196.3,0.08713,0.00017,5.44318]
[1776521529070,27.95,76178.65,196.3,0.0871,0.00017,5.44219]
[1776521535046,27.93,76178.45,196.3,0.08697,0.00017,5.43573]
[1776521535048,27.93,76178.45,196.3,0.08697,0.00017,5.43573]
[1776521542801,27.92,76178.65,196.3,0.08691,0.00017,5.43296]
[1776521555832,27.92,76178.5,196.3,0.08684,0.00016,5.4299]
[1776521565970,27.89,76178.4,196.3,0.08654,0.00016,5.41311]
[1776521571213,27.89,76178.29,196.3,0.08651,0.00016,5.41181]
[1776521571318,27.89,76178.29,196.3,0.08651,0.00016,5.41181]
[1776521579568,27.88,76178.25,196.3,0.08642,0.00016,5.40755]
[1776521585295,27.87,76176.34,196.3,0.08603,0.00016,5.38929]
[1776521594177,27.86,76175.18,196.3,0.08575,0.00016,5.37587]
[1776521599211,27.85,76175.23,196.3,0.08571,0.00016,5.37434]
[1776521606261,27.85,76174.34,196.3,0.08551,0.00016,5.36483]
[1776521611296,27.84,76178.82,196.3,0.08611,0.00016,5.39043]
[1776521618810,27.84,76178.82,196.3,0.08611,0.00016,5.39043]
[1776521624387,27.83,76178.9,196.3,0.08601,0.00016,5.38585]
[1776521630429,27.82,76178.89,196.3,0.08596,0.00016,5.38341]
[1776521635464,27.81,76179.04,196.3,0.08594,0.00016,5.38263]
[1776521641505,27.81,76179.12,196.3,0.0859,0.00016,5.38094]
[1776521643212,27.81,76175.31,196.3,0.08527,0.00016,5.35096]
[1776521645871,27.8,76182.23,196.3,0.08638,0.00017,5.40362]
[1776521650150,27.8,76179.01,196.3,0.08582,0.00016,5.37688]
[1776521652489,27.8,76175.38,196.3,0.08521,0.00016,5.34794]
[1776521662653,27.8,76175.28,196.3,0.08524,0.00016,5.34933]
[1776521667689,27.81,76174.96,196.3,0.08521,0.00016,5.34807]
[1776521668672,27.81,76174.96,196.3,0.08521,0.00016,5.34807]
[1776521668696,27.81,76182.86,196.3,0.08651,0.00017,5.40975]
[1776521674421,27.81,76184.0,196.3,0.08661,0.00017,5.41192]
[1776521675746,27.81,76194.0,196.3,0.08829,0.00017,5.49057]
[1776521680781,27.81,76196.99,196.3,0.08879,0.00017,5.51414]
[1776521685816,27.81,76198.39,196.3,0.08902,0.00017,5.525]
[1776521690851,27.81,76200.02,196.3,0.08929,0.00017,5.5375]
[1776521695886,27.81,76199.42,196.3,0.08918,0.00017,5.5323]
[1776521700921,27.81,76196.6,196.3,0.0887,0.00017,5.50966]
[1776521703069,27.81,76196.62,196.3,0.0887,0.00017,5.50974]
[1776521708986,27.8,76201.52,196.3,0.08951,0.00017,5.54759]
[1776521714021,27.8,76195.63,196.3,0.0885,0.00017,5.50062]
[1776521719062,27.8,76195.06,196.3,0.0884,0.00017,5.49598]
[1776521724478,27.8,76196.63,196.3,0.08867,0.00017,5.5086]
[1776521732147,27.8,76197.18,196.3,0.08865,0.00017,5.50503]
[1776521737182,27.8,76197.82,196.3,0.08875,0.00017,5.50954]
[1776521742219,27.8,76202.46,196.3,0.08952,0.00017,5.54554]
[1776521744765,27.8,76201.8,196.3,0.0894,0.00017,5.54017]
[1776521750274,27.79,76198.46,196.3,0.08882,0.00017,5.5128]
[1776521755309,27.79,76199.5,196.3,0.08898,0.00017,5.5204]
[1776521760344,27.79,76199.9,196.3,0.08903,0.00017,5.52275]
[1776521766387,27.79,76201.66,196.3,0.08931,0.00017,5.53572]
[1776521771427,27.79,76202.38,196.3,0.08941,0.00017,5.54061]
[1776521776462,27.78,76203.05,196.3,0.08951,0.00017,5.5451]
[1776521781497,27.78,76206.92,196.3,0.09015,0.00017,5.57473]
[1776521788546,27.78,76206.43,196.3,0.09003,0.00017,5.56945]
[1776521793580,27.77,76206.43,196.3,0.08991,0.00017,5.56113]
[1776521799622,27.77,76206.73,196.3,0.08994,0.00017,5.5624]
[1776521805665,27.77,76206.73,196.3,0.08991,0.00017,5.56132]
[1776521810700,27.77,76206.76,196.3,0.0899,0.00017,5.56068]
[1776521812991,27.77,76209.54,196.3,0.09037,0.00017,5.58235]
[1776521813725,27.76,76216.85,196.3,0.09162,0.00017,5.64022]
[1776521818761,27.76,76213.1,196.3,0.09094,0.00017,5.60902]
[1776521823796,27.76,76209.17,196.3,0.09024,0.00017,5.57678]
[1776521835604,27.76,76209.17,196.3,0.09023,0.00017,5.57621]
[1776521842931,27.75,76209.17,196.3,0.09016,0.00017,5.57308]
[1776521847966,27.75,76209.14,196.3,0.09014,0.00017,5.57181]
[1776521853002,27.74,76209.1,196.3,0.09,0.00017,5.56309]
[1776521859043,27.74,76208.84,196.3,0.08993,0.00017,5.55983]
[1776521865086,27.74,76207.64,196.3,0.0897,0.00017,5.54916]
[1776521871680,27.73,76207.65,196.3,0.0897,0.00017,5.54887]
[1776521877171,27.73,76207.3,196.3,0.0896,0.00017,5.54428]
[1776521882206,27.73,76206.37,196.3,0.08942,0.00017,5.536]
[1776521887241,27.72,76206.66,196.3,0.08945,0.00017,5.53743]
[1776521892276,27.72,76205.06,196.3,0.08916,0.00017,5.52389]
[1776521893638,27.72,76205.06,196.3,0.08916,0.00017,5.52389]
[1776521894066,27.72,76203.62,196.3,0.08891,0.00017,5.51222]
[1776521894291,27.72,76196.45,196.3,0.0877,0.00017,5.45574]
[1776521896044,27.72,76194.54,196.3,0.08738,0.00017,5.44069]
[1776521901467,27.72,76198.44,196.3,0.08802,0.00017,5.47098]
[1776521902946,27.72,76199.18,196.3,0.08815,0.00017,5.47674]
[1776521908517,27.72,76202.18,196.3,0.08864,0.00017,5.49966]
[1776521911300,27.72,76202.2,196.3,0.08864,0.00017,5.49971]
[1776521912140,27.72,76201.35,196.3,0.08839,0.00017,5.48545]
[1776521917580,27.71,76199.48,196.3,0.08799,0.00017,5.46689]
[1776521918769,27.71,76199.48,196.3,0.08799,0.00017,5.46689]
[1776521924629,27.7,76199.38,196.3,0.08795,0.00017,5.46524]
[1776521926930,27.7,76198.99,196.3,0.08789,0.00017,5.46213]
[1776521933694,27.7,76203.72,196.3,0.08867,0.00017,5.49888]
[1776521938729,27.7,76204.3,196.3,0.08876,0.00017,5.503]
[1776521942169,27.7,76205.9,196.3,0.08903,0.00017,5.51531]
[1776521947567,27.7,76196.11,196.3,0.08737,0.00017,5.43794]
[1776521952832,27.7,76199.99,196.3,0.08802,0.00017,5.46835]
[1776521957927,27.7,76199.81,196.3,0.08799,0.00017,5.46673]
[1776521963911,27.7,76200.38,196.3,0.08807,0.00017,5.47086]
[1776521968946,27.7,76200.31,196.3,0.08806,0.00017,5.47005]
[1776521974988,27.7,76199.49,196.3,0.08781,0.00017,5.45598]
[1776521978009,27.7,76192.4,196.3,0.08662,0.00017,5.40031]
[1776521983044,27.7,76193.08,196.3,0.08674,0.00017,5.4058]
[1776521988079,27.7,76192.93,196.3,0.08672,0.00017,5.40478]
[1776521993114,27.7,76192.7,196.3,0.08668,0.00017,5.4031]
[1776521995140,27.7,76192.7,196.3,0.08668,0.00017,5.4031]
[1776522005198,27.7,76192.78,196.3,0.0867,0.00017,5.40397]
[1776522010233,27.7,76198.02,196.3,0.08758,0.00017,5.44511]
[1776522015268,27.7,76197.8,196.3,0.08754,0.00017,5.44317]
[1776522019127,27.7,76194.59,196.3,0.087,0.00017,5.41793]
[1776522023760,27.7,76194.37,196.3,0.08697,0.00017,5.41644]
[1776522029366,27.7,76193.82,196.3,0.0869,0.00017,5.41316]
[1776522034403,27.7,76192.26,196.3,0.08654,0.00017,5.39384]
[1776522035287,27.7,76192.26,196.3,0.08654,0.00017,5.39384]
[1776522035409,27.7,76192.26,196.3,0.08654,0.00017,5.39384]
[1776522036417,27.7,76184.89,196.3,0.08532,0.00016,5.33646]
[1776522038185,27.7,76183.21,196.3,0.08505,0.00016,5.32354]
[1776522044427,27.71,76183.42,196.3,0.0851,0.00016,5.32593]
[1776522050515,27.71,76183.63,196.3,0.08517,0.00016,5.32932]
[1776522054182,27.71,76183.38,196.3,0.08514,0.00016,5.32778]
[1776522059580,27.72,76182.89,196.3,0.08509,0.00016,5.32548]
[1776522064615,27.72,76183.0,196.3,0.08513,0.00016,5.32748]
[1776522069650,27.72,76182.61,196.3,0.08509,0.00016,5.32565]
[1776522074686,27.73,76181.98,196.3,0.08502,0.00016,5.32201]
[1776522079721,27.73,76180.84,196.3,0.08486,0.00016,5.31446]
[1776522081916,27.73,76180.84,196.3,0.08486,0.00016,5.31446]
[1776522089791,27.74,76180.69,196.3,0.0849,0.00016,5.31627]
[1776522092190,27.74,76180.83,196.3,0.08483,0.00016,5.31062]
[1776522092385,27.74,76180.83,196.3,0.08483,0.00016,5.31062]
[1776522093013,27.74,76180.83,196.3,0.08483,0.00016,5.31062]
[1776522094447,27.74,76172.72,196.3,0.08352,0.00016,5.24844]
[1776522096014,27.74,76172.29,196.3,0.08346,0.00016,5.2455]
[1776522096840,27.74,76165.23,196.3,0.08234,0.00016,5.19192]
[1776522099252,27.75,76160.63,196.3,0.08162,0.00016,5.15761]
[1776522103307,27.75,76152.82,196.3,0.08043,0.00016,5.10027]
[1776522104265,27.75,76148.19,196.3,0.07972,0.00016,5.06569]
[1776522104506,27.75,76148.19,196.3,0.07972,0.00016,5.06569]
[1776522105903,27.76,76138.05,196.3,0.07817,0.00015,4.99042]
[1776522108923,27.76,76130.33,196.3,0.07704,0.00015,4.9348]
[1776522109573,27.76,76130.33,196.3,0.07704,0.00015,4.9348]
[1776522114413,27.78,76125.75,196.3,0.07643,0.00015,4.90481]
[1776522114414,27.78,76125.75,196.3,0.07643,0.00015,4.90481]
[1776522120001,27.79,76127.35,196.3,0.07678,0.00015,4.92199]
[1776522123022,27.8,76120.46,196.3,0.07579,0.00015,4.87324]
[1776522124943,27.8,76119.98,196.3,0.07574,0.00015,4.87058]
[1776522127710,27.81,76119.03,196.3,0.07565,0.00015,4.86625]
[1776522128058,27.81,76116.94,196.3,0.07536,0.00015,4.85166]
[1776522133303,27.82,76116.84,196.3,0.07539,0.00015,4.85321]
[1776522140428,27.82,76112.66,196.3,0.07483,0.00015,4.8258]
[1776522146964,27.83,76112.25,196.3,0.0748,0.00015,4.82387]
[1776522147194,27.83,76105.45,196.3,0.07379,0.00015,4.7738]
[1776522148198,27.83,76097.25,196.3,0.07259,0.00015,4.71388]
[1776522152227,27.83,76104.99,196.3,0.07364,0.00015,4.76399]
[1776522158030,27.83,76107.81,196.3,0.07406,0.00015,4.78496]
[1776522158861,27.83,76105.0,196.3,0.07365,0.00015,4.76447]
[1776522160283,27.83,76094.25,196.3,0.07208,0.00014,4.68615]
[1776522162650,27.83,76093.83,196.3,0.07202,0.00014,4.68315]
[1776522166795,27.83,76100.15,196.3,0.07296,0.00015,4.72992]
[1776522172367,27.84,76092.85,196.3,0.07191,0.00014,4.6775]
[1776522174354,27.84,76092.6,196.3,0.07188,0.00014,4.67591]
[1776522174381,27.84,76085.89,196.3,0.07092,0.00014,4.62758]
[1776522176141,27.84,76085.89,196.3,0.07092,0.00014,4.62758]
[1776522176028,27.84,76067.0,196.3,0.06827,0.00014,4.49283]
[1776522176693,27.84,76059.2,196.3,0.0672,0.00014,4.43761]
[1776522177710,27.84,76059.2,196.3,0.0672,0.00014,4.43761]
[1776522178409,27.85,76066.31,196.3,0.06827,0.00014,4.49282]
[1776522179334,27.85,76066.31,196.3,0.06827,0.00014,4.49282]
[1776522184961,27.86,76063.75,196.3,0.06796,0.00014,4.4765]
[1776522186118,27.86,76063.61,196.3,0.06795,0.00014,4.47627]
[1776522186214,27.86,76063.41,196.3,0.06792,0.00014,4.47486]
[1776522186753,27.86,76053.11,196.3,0.06652,0.00014,4.40263]
[1776522188005,27.86,76045.26,196.3,0.06548,0.00013,4.34881]
[1776522188269,27.86,76045.26,196.3,0.06548,0.00013,4.34881]
[1776522188404,27.86,76045.26,196.3,0.06548,0.00013,4.34881]
[1776522189692,27.86,76039.47,196.3,0.06472,0.00013,4.3092]
[1776522191907,27.87,76029.91,196.3,0.06347,0.00013,4.2439]
[1776522192355,27.87,76024.58,196.3,0.06281,0.00013,4.2089]
[1776522192563,27.87,76024.58,196.3,0.06281,0.00013,4.2089]
[1776522192901,27.87,76017.57,196.3,0.06192,0.00013,4.16199]
[1776522195054,27.87,76018.76,196.3,0.06207,0.00013,4.17008]
[1776522199562,27.89,76027.94,196.3,0.06336,0.00013,4.2378]
[1776522200284,27.89,76027.94,196.3,0.06336,0.00013,4.2378]
[1776522205605,27.9,76032.54,196.3,0.06404,0.00013,4.27379]
[1776522210640,27.91,76030.07,196.3,0.06379,0.00013,4.26035]
[1776522216682,27.92,76028.0,196.3,0.06351,0.00013,4.2439]
[1776522220808,27.93,76025.75,196.3,0.06326,0.00013,4.23075]
[1776522222809,27.93,76023.76,196.3,0.06303,0.00013,4.21868]
[1776522222927,27.93,76023.76,196.3,0.06303,0.00013,4.21868]
[1776522223730,27.94,76015.5,196.3,0.062,0.00013,4.16432]
[1776522225929,27.94,76013.33,196.3,0.06174,0.00013,4.15041]
[1776522228841,27.95,76022.81,196.3,0.06301,0.00013,4.21751]
[1776522236822,27.97,76023.0,196.3,0.06317,0.00013,4.22582]
[1776522241388,27.97,76022.17,196.3,0.06311,0.00013,4.22247]
[1776522246892,27.99,76025.24,196.3,0.06364,0.00013,4.25047]
[1776522249913,28.0,76032.69,196.3,0.06467,0.00013,4.30428]
[1776522254950,28.01,76038.64,196.3,0.06554,0.00013,4.34936]
[1776522259985,28.02,76039.93,196.3,0.06578,0.00013,4.36192]
[1776522265024,28.03,76040.62,196.3,0.06594,0.00013,4.37021]
[1776522267038,28.04,76032.88,196.3,0.06494,0.00013,4.31804]
[1776522270059,28.04,76039.48,196.3,0.06586,0.00013,4.36601]
[1776522275094,28.05,76041.04,196.3,0.06605,0.00013,4.37346]
[1776522280129,28.06,76040.82,196.3,0.06608,0.00013,4.37527]
[1776522287179,28.07,76041.5,196.3,0.06626,0.00013,4.38467]
[1776522292779,28.08,76044.57,196.3,0.06673,0.00014,4.40858]
[1776522292842,28.08,76044.57,196.3,0.06673,0.00014,4.40858]
[1776522293222,28.08,76045.77,196.3,0.06691,0.00014,4.41818]
[1776522297250,28.1,76052.94,196.3,0.06797,0.00014,4.47217]
[1776522303292,28.11,76055.03,196.3,0.06835,0.00014,4.49194]
[1776522308326,28.12,76055.46,196.3,0.06849,0.00014,4.49911]
[1776522310340,28.15,76046.69,196.3,0.06747,0.00014,4.44654]
[1776522311348,28.15,76053.74,196.3,0.06845,0.00014,4.49688]
[1776522312354,28.15,76060.01,196.3,0.06934,0.00014,4.54193]
[1776522318510,28.16,76060.55,196.3,0.06947,0.00014,4.54877]
[1776522318525,28.16,76060.55,196.3,0.06947,0.00014,4.54877]
[1776522318929,28.16,76060.55,196.3,0.06947,0.00014,4.54877]
[1776522320305,28.2,76071.88,196.3,0.07136,0.00014,4.64403]
[1776522321346,28.23,76076.43,196.3,0.07224,0.00014,4.68832]
[1776522321544,28.23,76076.43,196.3,0.07224,0.00014,4.68832]
[1776522323994,28.29,76079.7,196.3,0.07314,0.00014,4.73341]
[1776522324234,28.29,76079.7,196.3,0.07314,0.00014,4.73341]
[1776522325450,28.3,76096.15,196.3,0.0756,0.00015,4.8555]
[1776522328541,28.31,76100.03,196.3,0.07621,0.00015,4.88541]
[1776522334855,28.32,76105.96,196.3,0.07707,0.00015,4.92544]
[1776522335214,28.32,76105.96,196.3,0.07707,0.00015,4.92544]
[1776522335297,28.32,76105.96,196.3,0.07707,0.00015,4.92544]
[1776522335491,28.32,76105.92,196.3,0.07711,0.00015,4.92729]
[1776522335783,28.32,76123.59,196.3,0.07979,0.00015,5.0578]
[1776522338562,28.32,76121.52,196.3,0.07947,0.00015,5.04224]
[1776522339808,28.32,76119.46,196.3,0.07915,0.00015,5.02696]
[1776522340594,28.32,76118.9,196.3,0.07907,0.00015,5.02279]
[1776522341917,28.32,76118.81,196.3,0.07905,0.00015,5.02211]
[1776522347604,28.33,76116.76,196.3,0.0788,0.00015,5.00984]
[1776522350234,28.33,76114.92,196.3,0.07853,0.00015,4.99683]
[1776522355406,28.34,76113.48,196.3,0.07839,0.00015,4.98992]
[1776522360695,28.35,76113.3,196.3,0.07844,0.00015,4.99234]
[1776522362709,28.36,76124.31,196.3,0.08015,0.00015,5.07515]
[1776522364827,28.36,76139.59,196.3,0.08255,0.00016,5.19037]
[1776522367266,28.36,76142.77,196.3,0.08306,0.00016,5.21463]
[1776522367435,28.36,76142.69,196.3,0.08305,0.00016,5.21431]
[1776522367439,28.36,76142.69,196.3,0.08305,0.00016,5.21431]
[1776522368371,28.36,76146.07,196.3,0.08359,0.00016,5.2401]
[1776522368786,28.36,76146.07,196.3,0.08359,0.00016,5.2401]
[1776522374370,28.37,76150.38,196.3,0.08431,0.00016,5.27399]
[1776522374476,28.37,76150.38,196.3,0.08431,0.00016,5.27399]
[1776522379811,28.37,76151.0,196.3,0.08443,0.00016,5.2796]
[1776522379821,28.37,76151.0,196.3,0.08443,0.00016,5.2796]
[1776522379918,28.37,76151.0,196.3,0.08443,0.00016,5.2796]
[1776522382701,28.37,76148.16,196.3,0.08399,0.00016,5.25895]
[1776522388160,28.37,76147.61,196.3,0.08392,0.00016,5.2557]
[1776522394935,28.38,76147.53,196.3,0.08385,0.00016,5.24967]
[1776522400180,28.38,76147.44,196.3,0.08385,0.00016,5.2497]
[1776522403524,28.38,76146.79,196.3,0.08375,0.00016,5.24516]
[1776522406190,28.38,76146.71,196.3,0.08372,0.00016,5.24356]
[1776522413442,28.38,76146.79,196.3,0.08373,0.00016,5.24399]
[1776522414007,28.38,76146.79,196.3,0.08373,0.00016,5.24399]
[1776522422124,28.39,76144.04,196.3,0.08336,0.00016,5.22631]
[1776522427159,28.39,76142.01,196.3,0.08306,0.00016,5.21217]
[1776522433201,28.39,76143.49,196.3,0.08332,0.00016,5.22462]
[1776522439243,28.4,76149.22,196.3,0.08425,0.00016,5.26878]
[1776522444168,28.4,76149.26,196.3,0.08427,0.00016,5.26956]
[1776522444169,28.4,76149.26,196.3,0.08427,0.00016,5.26956]
[1776522452334,28.4,76150.71,196.3,0.08442,0.00016,5.27422]
[1776522456021,28.4,76151.54,196.3,0.08456,0.00016,5.28088]
[1776522456022,28.4,76151.54,196.3,0.08456,0.00016,5.28088]
[1776522460763,28.4,76151.81,196.3,0.08461,0.00016,5.28339]
[1776522466475,28.41,76153.33,196.3,0.08488,0.00016,5.29577]
[1776522469642,28.41,76153.82,196.3,0.08496,0.00016,5.29974]
[1776522471111,28.41,76154.09,196.3,0.08501,0.00016,5.30191]
[1776522471142,28.41,76161.8,196.3,0.08626,0.00016,5.36071]
[1776522476545,28.41,76162.05,196.3,0.0863,0.00016,5.36279]
[1776522481580,28.41,76166.14,196.3,0.08697,0.00016,5.39405]
[1776522486029,28.41,76170.58,196.3,0.08769,0.00016,5.42791]
[1776522486127,28.41,76170.58,196.3,0.08769,0.00016,5.42791]
[1776522491651,28.41,76173.87,196.3,0.08822,0.00017,5.45259]
[1776522496685,28.4,76175.61,196.3,0.0885,0.00017,5.46545]
[1776522501720,28.4,76177.01,196.3,0.08872,0.00017,5.47569]
[1776522506755,28.4,76177.73,196.3,0.08883,0.00017,5.48068]
[1776522511792,28.4,76174.1,196.3,0.08811,0.00017,5.44492]
[1776522516827,28.4,76174.59,196.3,0.08819,0.00017,5.44838]
[1776522521861,28.4,76174.75,196.3,0.08821,0.00017,5.44929]
[1776522523948,28.4,76174.75,196.3,0.08821,0.00017,5.44929]
[1776522529918,28.4,76172.94,196.3,0.0879,0.00016,5.43493]
[1776522534953,28.4,76175.6,196.3,0.08833,0.00017,5.4551]
[1776522540995,28.39,76177.8,196.3,0.08868,0.00017,5.47142]
[1776522546030,28.39,76177.14,196.3,0.08856,0.00017,5.46592]
[1776522552071,28.39,76175.74,196.3,0.08832,0.00017,5.45466]
[1776522558115,28.39,76174.76,196.3,0.08815,0.00017,5.44668]
[1776522563149,28.39,76174.15,196.3,0.08804,0.00017,5.44168]
[1776522568185,28.39,76176.79,196.3,0.08847,0.00017,5.4617]
[1776522573220,28.39,76177.59,196.3,0.08849,0.00017,5.46009]
[1776522575730,28.39,76176.42,196.3,0.0883,0.00017,5.45092]
[1776522582283,28.39,76174.47,196.3,0.08796,0.00017,5.43545]
[1776522587318,28.39,76176.39,196.3,0.08827,0.00017,5.44994]
[1776522592353,28.38,76176.45,196.3,0.08828,0.00017,5.45]
[1776522597388,28.38,76176.3,196.3,0.08824,0.00017,5.4485]
[1776522602423,28.38,76176.08,196.3,0.0882,0.00017,5.44646]
[1776522607458,28.38,76179.3,196.3,0.08873,0.00017,5.47093]
[1776522612492,28.38,76179.52,196.3,0.08875,0.00017,5.47217]
[1776522617528,28.38,76181.15,196.3,0.08901,0.00017,5.48428]
[1776522622564,28.38,76182.04,196.3,0.08915,0.00017,5.49058]
[1776522627600,28.38,76182.65,196.3,0.08924,0.00017,5.49472]
[1776522632638,28.37,76183.22,196.3,0.08922,0.00017,5.49115]
[1776522636666,28.37,76190.71,196.3,0.09046,0.00017,5.5486]
[1776522641701,28.37,76192.2,196.3,0.09069,0.00017,5.55918]
[1776522647054,28.37,76192.66,196.3,0.09075,0.00017,5.56195]
[1776522647560,28.37,76192.66,196.3,0.09075,0.00017,5.56195]
[1776522647649,28.37,76192.66,196.3,0.09075,0.00017,5.56195]
[1776522650240,28.36,76202.36,196.3,0.09239,0.00017,5.63665]
[1776522654456,28.36,76205.26,196.3,0.09286,0.00017,5.65835]
[1776522662848,28.35,76203.76,196.3,0.09254,0.00017,5.64344]
[1776522667883,28.35,76204.2,196.3,0.09258,0.00017,5.64527]
[1776522674932,28.34,76203.78,196.3,0.09245,0.00017,5.63977]
[1776522679967,28.34,76197.88,196.3,0.09141,0.00017,5.59228]
[1776522681769,28.34,76197.77,196.3,0.09139,0.00017,5.59118]
[1776522688023,28.33,76196.71,196.3,0.09117,0.00017,5.58121]
[1776522693558,28.33,76196.52,196.3,0.09102,0.00017,5.57156]
[1776522693618,28.33,76203.15,196.3,0.09213,0.00017,5.62252]
[1776522697012,28.33,76205.99,196.3,0.09261,0.00017,5.64406]
[1776522703129,28.32,76206.64,196.3,0.09266,0.00017,5.64677]
[1776522708164,28.31,76204.68,196.3,0.09229,0.00017,5.62974]
[1776522709154,28.31,76204.68,196.3,0.09229,0.00017,5.62974]
[1776522712524,28.31,76205.05,196.3,0.09234,0.00017,5.63197]
[1776522718235,28.31,76206.99,196.3,0.09263,0.00017,5.64531]
[1776522723270,28.3,76208.58,196.3,0.09287,0.00017,5.65599]
[1776522725275,28.3,76208.58,196.3,0.09287,0.00017,5.65599]
[1776522727496,28.3,76216.93,196.3,0.09429,0.00017,5.72056]
[1776522728058,28.3,76216.89,196.3,0.09426,0.00017,5.71938]
[1776522729312,28.3,76224.7,196.3,0.09562,0.00018,5.78065]
[1776522735354,28.29,76226.71,196.3,0.09591,0.00018,5.79338]
[1776522735770,28.29,76226.71,196.3,0.09591,0.00018,5.79338]
[1776522741396,28.28,76226.87,196.3,0.09586,0.00018,5.79126]
[1776522746431,28.27,76227.07,196.3,0.09582,0.00018,5.78942]
[1776522748716,28.27,76226.88,196.3,0.09577,0.00018,5.78734]
[1776522758515,28.25,76226.08,196.3,0.09539,0.00018,5.76755]
[1776522760279,28.25,76226.85,196.3,0.09551,0.00018,5.7731]
[1776522761202,28.25,76227.47,196.3,0.09561,0.00018,5.77746]
[1776522764253,28.24,76229.49,196.3,0.09593,0.00018,5.79178]
[1776522770599,28.23,76230.83,196.3,0.09608,0.00018,5.79839]
[1776522772766,28.23,76228.14,196.3,0.09559,0.00018,5.77644]
[1776522782684,28.21,76225.3,196.3,0.09496,0.00018,5.74824]
[1776522787719,28.2,76226.18,196.3,0.09506,0.00018,5.75274]
[1776522791153,28.2,76227.53,196.3,0.09526,0.00018,5.76198]
[1776522795048,28.19,76224.81,196.3,0.09474,0.00018,5.73841]
[1776522801818,28.19,76225.15,196.3,0.09473,0.00018,5.73793]
[1776522806853,28.18,76225.55,196.3,0.09474,0.00018,5.73879]
[1776522812896,28.17,76225.45,196.3,0.09456,0.00018,5.72775]
[1776522817929,28.17,76226.98,196.3,0.09478,0.00018,5.73765]
[1776522818817,28.17,76226.98,196.3,0.09478,0.00018,5.73765]
[1776522818818,28.17,76226.98,196.3,0.09478,0.00018,5.73765]
[1776522824537,28.16,76227.17,196.3,0.09476,0.00018,5.7369]
[1776522824576,28.16,76227.17,196.3,0.09476,0.00018,5.7369]
[1776522824592,28.16,76227.17,196.3,0.09476,0.00018,5.7369]
[1776522824628,28.16,76227.17,196.3,0.09476,0.00018,5.7369]
[1776522824915,28.16,76227.17,196.3,0.09474,0.00018,5.73599]
[1776522825283,28.16,76212.69,196.3,0.09221,0.00017,5.62157]
[1776522825989,28.16,76201.66,196.3,0.09032,0.00017,5.53508]
[1776522827139,28.16,76201.66,196.3,0.09032,0.00017,5.53508]
[1776522833402,28.15,76205.12,196.3,0.09089,0.00017,5.56082]
[1776522839083,28.15,76208.93,196.3,0.09151,0.00017,5.58936]
[1776522844793,28.15,76213.21,196.3,0.09222,0.00017,5.62205]
[1776522845690,28.14,76213.24,196.3,0.09222,0.00017,5.62174]
[1776522845696,28.14,76213.24,196.3,0.09222,0.00017,5.62174]
[1776522846841,28.14,76218.72,196.3,0.09316,0.00017,5.6646]
[1776522848906,28.14,76224.34,196.3,0.09413,0.00018,5.70826]
[1776522854538,28.14,76219.66,196.3,0.09327,0.00017,5.66941]
[1776522859333,28.13,76223.02,196.3,0.09381,0.00018,5.69421]
[1776522863323,28.13,76225.72,196.3,0.09425,0.00018,5.71399]
[1776522868293,28.12,76232.69,196.3,0.09542,0.00018,5.76665]
[1776522869537,28.12,76232.69,196.3,0.09542,0.00018,5.76665]
[1776522869541,28.12,76232.69,196.3,0.09542,0.00018,5.76665]
[1776522874961,28.11,76232.28,196.3,0.09517,0.00018,5.75267]
[1776522874962,28.11,76232.28,196.3,0.09517,0.00018,5.75267]
[1776522879618,28.1,76231.6,196.3,0.09501,0.00018,5.74539]
[1776522879661,28.1,76231.6,196.3,0.09501,0.00018,5.74539]
[1776522885412,28.1,76233.97,196.3,0.09535,0.00018,5.76086]
[1776522890069,28.09,76235.63,196.3,0.0956,0.00018,5.77211]
[1776522892648,28.09,76236.39,196.3,0.09572,0.00018,5.77767]
[1776522893167,28.08,76237.47,196.3,0.09588,0.00018,5.78475]
[1776522893170,28.08,76237.47,196.3,0.09588,0.00018,5.78475]
[1776522894513,28.08,76240.76,196.3,0.09646,0.00018,5.81068]
[1776522894527,28.08,76247.05,196.3,0.09759,0.00018,5.86109]
[1776522895152,28.08,76247.05,196.3,0.09759,0.00018,5.86109]
[1776522900303,28.07,76244.38,196.3,0.09705,0.00018,5.83681]
[1776522902531,28.07,76255.35,196.3,0.09899,0.00018,5.92321]
[1776522906576,28.06,76254.62,196.3,0.09881,0.00018,5.91524]
[1776522908573,28.06,76261.25,196.3,0.09998,0.00018,5.96668]
[1776522911785,28.05,76257.57,196.3,0.09927,0.00018,5.93541]
[1776522918643,28.03,76256.71,196.3,0.09896,0.00018,5.92191]
[1776522924685,28.02,76257.19,196.3,0.09895,0.00018,5.92153]
[1776522927231,28.02,76261.88,196.3,0.09978,0.00018,5.95801]
[1776522932742,28.01,76264.36,196.3,0.10004,0.00018,5.96688]
[1776522937780,28.0,76267.33,196.3,0.10052,0.00019,5.98798]
[1776522938782,28.0,76267.33,196.3,0.10052,0.00019,5.98798]
[1776522943822,27.99,76265.99,196.3,0.10017,0.00018,5.97263]
[1776522948857,27.98,76263.83,196.3,0.09969,0.00018,5.95141]
[1776522953443,27.97,76265.38,196.3,0.09991,0.00018,5.96112]
[1776522958927,27.96,76272.59,196.3,0.10116,0.00019,6.01607]
[1776522960802,27.96,76272.63,196.3,0.10115,0.00019,6.01576]
[1776522965977,27.95,76273.26,196.3,0.10118,0.00019,6.01719]
[1776522969807,27.94,76280.15,196.3,0.10241,0.00019,6.07088]
[1776522972764,27.94,76283.79,196.3,0.10308,0.00019,6.09996]
[1776522973103,27.93,76285.32,196.3,0.10334,0.00019,6.11102]
[1776522979067,27.92,76286.14,196.3,0.10339,0.00019,6.11326]
[1776522984103,27.91,76285.2,196.3,0.10312,0.00019,6.10182]
[1776522988468,27.9,76288.34,196.3,0.10366,0.00019,6.12534]
[1776522988568,27.9,76290.12,196.3,0.10398,0.00019,6.1392]
[1776522990073,27.9,76290.14,196.3,0.10398,0.00019,6.13906]
[1776522990145,27.9,76290.23,196.3,0.10399,0.00019,6.1395]
[1776522991837,27.9,76290.23,196.3,0.10399,0.00019,6.1395]
[1776522992950,27.89,76288.64,196.3,0.10354,0.00019,6.11719]
[1776522993167,27.89,76288.48,196.3,0.10349,0.00019,6.11509]
[1776522996130,27.89,76288.97,196.3,0.10357,0.00019,6.11857]
[1776522996188,27.89,76281.16,196.3,0.10209,0.00019,6.0542]
[1776523001223,27.89,76276.94,196.3,0.10127,0.00019,6.01817]
[1776523006257,27.88,76281.83,196.3,0.10215,0.00019,6.05676]
[1776523011293,27.88,76277.3,196.3,0.10126,0.00019,6.01817]
[1776523016328,27.87,76277.78,196.3,0.10132,0.00019,6.02069]
[1776523021363,27.87,76277.56,196.3,0.10125,0.00019,6.01749]
[1776523023377,27.87,76267.67,196.3,0.0994,0.00018,5.93626]
[1776523028411,27.87,76271.14,196.3,0.10002,0.00019,5.96382]
[1776523033446,27.86,76271.24,196.3,0.10002,0.00019,5.96369]
[1776523034279,27.86,76271.24,196.3,0.10002,0.00019,5.96369]
[1776523034678,27.86,76271.24,196.3,0.10002,0.00019,5.96369]
[1776523034895,27.86,76263.59,196.3,0.09861,0.00018,5.90127]
[1776523035442,27.86,76263.59,196.3,0.09861,0.00018,5.90127]
[1776523035820,27.86,76249.67,196.3,0.09607,0.00018,5.78869]
[1776523041423,27.86,76247.53,196.3,0.0957,0.00018,5.77177]
[1776523042031,27.86,76247.53,196.3,0.0957,0.00018,5.77177]
[1776523047775,27.86,76242.35,196.3,0.09478,0.00018,5.73084]
[1776523054844,27.87,76243.66,196.3,0.09493,0.00018,5.73474]
[1776523058361,27.87,76253.55,196.3,0.09672,0.00018,5.81469]
[1776523059635,27.87,76260.92,196.3,0.09806,0.00018,5.87432]
[1776523060447,27.87,76260.92,196.3,0.09806,0.00018,5.87432]
[1776523061366,27.87,76260.63,196.3,0.09801,0.00018,5.87195]
[1776523066643,27.87,76264.16,196.3,0.09864,0.00018,5.90021]
[1776523071609,27.87,76265.63,196.3,0.0989,0.00018,5.91152]
[1776523078771,27.86,76269.38,196.3,0.09959,0.00018,5.94174]
[1776523082065,27.86,76270.67,196.3,0.09982,0.00019,5.95217]
[1776523089081,27.86,76268.5,196.3,0.0994,0.00018,5.9336]
[1776523088841,27.86,76275.39,196.3,0.10067,0.00019,5.98943]
[1776523093773,27.86,76275.66,196.3,0.10072,0.00019,5.99135]
[1776523096898,27.86,76262.79,196.3,0.09832,0.00018,5.88581]
[1776523098949,27.86,76261.67,196.3,0.09811,0.00018,5.87665]
[1776523100051,27.86,76261.57,196.3,0.09809,0.00018,5.87577]
[1776523101628,27.86,76259.19,196.3,0.09765,0.00018,5.85634]
[1776523107975,27.86,76257.77,196.3,0.09739,0.00018,5.84466]
[1776523109258,27.86,76257.93,196.3,0.09742,0.00018,5.84592]
[1776523114743,27.86,76264.82,196.3,0.09856,0.00018,5.8939]
[1776523120061,27.85,76265.17,196.3,0.09861,0.00018,5.89603]
[1776523126105,27.85,76263.39,196.3,0.09827,0.00018,5.88095]
[1776523126184,27.85,76263.39,196.3,0.09827,0.00018,5.88095]
[1776523127112,27.85,76262.47,196.3,0.09809,0.00018,5.87288]
[1776523132146,27.84,76257.78,196.3,0.09717,0.00018,5.83194]
[1776523138189,27.83,76258.28,196.3,0.09718,0.00018,5.83269]
[1776523140053,27.83,76258.28,196.3,0.09718,0.00018,5.83269]
[1776523148240,27.83,76257.85,196.3,0.09704,0.00018,5.82648]
[1776523154301,27.81,76260.62,196.3,0.09741,0.00018,5.84298]
[1776523157090,27.81,76265.14,196.3,0.09823,0.00018,5.87909]
[1776523159858,27.8,76267.33,196.3,0.09858,0.00018,5.895]
[1776523161406,27.8,76268.2,196.3,0.09872,0.00018,5.9008]
[1776523167334,27.79,76272.12,196.3,0.09936,0.00019,5.92946]
[1776523174440,27.78,76273.52,196.3,0.09942,0.00019,5.92916]
[1776523179476,27.77,76279.39,196.3,0.10045,0.00019,5.97455]
[1776523182471,27.77,76279.5,196.3,0.10045,0.00019,5.97432]
[1776523187532,27.76,76279.62,196.3,0.10039,0.00019,5.97189]
[1776523188845,27.76,76279.62,196.3,0.10039,0.00019,5.97189]
[1776523194581,27.74,76278.7,196.3,0.10012,0.00019,5.95984]
[1776523198422,27.74,76277.78,196.3,0.09991,0.00019,5.95093]
[1776523198491,27.74,76277.78,196.3,0.09991,0.00019,5.95093]
[1776523198558,27.74,76277.78,196.3,0.09991,0.00019,5.95093]
[1776523198871,27.74,76277.95,196.3,0.09993,0.00019,5.95164]
[1776523198893,27.74,76288.67,196.3,0.10193,0.00019,6.03895]
[1776523199350,27.74,76288.67,196.3,0.10193,0.00019,6.03895]
[1776523200200,27.74,76288.67,196.3,0.10193,0.00019,6.03895]
[1776523200222,27.74,76289.17,196.3,0.10202,0.00019,6.04306]
[1776523203285,27.73,76287.27,196.3,0.10164,0.00019,6.02658]
[1776523203404,27.73,76287.27,196.3,0.10164,0.00019,6.02658]
[1776523204300,27.73,76287.27,196.3,0.10164,0.00019,6.02658]
[1776523204087,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204403,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204435,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204590,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204592,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204606,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204774,27.73,76285.68,196.3,0.10133,0.00019,6.01279]
[1776523204878,27.73,76301.63,196.3,0.10435,0.00019,6.1441]
[1776523205657,27.73,76301.63,196.3,0.10435,0.00019,6.1441]
[1776523206017,27.73,76301.63,196.3,0.10435,0.00019,6.1441]
[1776523206031,27.73,76301.63,196.3,0.10435,0.00019,6.1441]
[1776523206219,27.73,76301.63,196.3,0.10435,0.00019,6.1441]
[1776523206052,27.73,76311.76,196.3,0.1063,0.00019,6.22773]
[1776523208313,27.73,76314.07,196.3,0.10672,0.0002,6.24568]
[1776523210881,27.72,76310.15,196.3,0.10593,0.00019,6.21173]
[1776523213717,27.72,76303.92,196.3,0.10467,0.00019,6.15758]
[1776523214708,27.72,76303.92,196.3,0.10467,0.00019,6.15758]
[1776523214758,27.72,76303.92,196.3,0.10467,0.00019,6.15758]
[1776523214950,27.72,76303.92,196.3,0.10467,0.00019,6.15758]
[1776523215979,27.71,76302.8,196.3,0.10444,0.00019,6.14777]
[1776523216164,27.71,76302.8,196.3,0.10444,0.00019,6.14777]
[1776523221830,27.71,76299.65,196.3,0.10378,0.00019,6.11929]
[1776523221837,27.71,76299.65,196.3,0.10378,0.00019,6.11929]
[1776523224442,27.7,76295.17,196.3,0.10288,0.00019,6.08045]
[1776523224794,27.7,76294.99,196.3,0.10283,0.00019,6.07855]
[1776523226233,27.7,76294.99,196.3,0.10283,0.00019,6.07855]
[1776523236879,27.7,76295.18,196.3,0.10279,0.00019,6.07363]
[1776523242030,27.71,76289.97,196.3,0.10181,0.00019,6.03097]
[1776523242143,27.71,76287.3,196.3,0.1013,0.00019,6.00912]
[1776523247956,27.71,76287.44,196.3,0.10132,0.00019,6.00997]
[1776523252991,27.7,76287.34,196.3,0.1013,0.00019,6.00884]
[1776523261047,27.7,76281.9,196.3,0.10027,0.00019,5.96392]
[1776523272124,27.7,76281.75,196.3,0.10024,0.00019,5.96266]
[1776523278166,27.7,76278.77,196.3,0.09968,0.00019,5.93816]
[1776523278569,27.7,76278.77,196.3,0.09968,0.00019,5.93816]
[1776523278611,27.7,76278.77,196.3,0.09968,0.00019,5.93816]
[1776523279173,27.7,76276.15,196.3,0.0992,0.00019,5.91672]
[1776523284208,27.7,76273.0,196.3,0.09855,0.00018,5.88844]
[1776523291257,27.69,76272.82,196.3,0.09834,0.00018,5.87606]
[1776523292828,27.69,76272.82,196.3,0.09834,0.00018,5.87606]
[1776523296822,27.68,76271.15,196.3,0.09799,0.00018,5.86064]
[1776523304350,27.67,76271.26,196.3,0.09792,0.00018,5.85774]
[1776523311339,27.67,76271.15,196.3,0.09789,0.00018,5.85643]
[1776523311355,27.67,76271.15,196.3,0.09789,0.00018,5.85643]
[1776523311402,27.67,76271.15,196.3,0.09789,0.00018,5.85643]
[1776523311594,27.67,76271.15,196.3,0.09789,0.00018,5.85643]
[1776523311777,27.66,76264.52,196.3,0.09661,0.00018,5.79964]
[1776523312406,27.66,76254.76,196.3,0.09484,0.00018,5.72057]
[1776523315243,27.66,76253.37,196.3,0.09459,0.00018,5.70904]
[1776523315377,27.66,76253.3,196.3,0.09456,0.00018,5.70791]
[1776523315921,27.66,76253.3,196.3,0.09456,0.00018,5.70791]
[1776523321048,27.66,76252.98,196.3,0.09448,0.00018,5.70433]
[1776523326504,27.65,76253.19,196.3,0.09448,0.00018,5.70417]
[1776523332545,27.65,76253.06,196.3,0.09441,0.00018,5.70143]
[1776523335376,27.65,76253.17,196.3,0.09442,0.00018,5.70176]
[1776523341609,27.64,76254.36,196.3,0.09459,0.00018,5.70941]
[1776523346644,27.64,76256.75,196.3,0.09499,0.00018,5.72716]
[1776523351680,27.63,76258.85,196.3,0.09522,0.00018,5.73501]
[1776523356715,27.63,76258.69,196.3,0.09516,0.00018,5.73209]
[1776523362160,27.62,76257.58,196.3,0.09492,0.00018,5.72151]
[1776523365055,27.62,76256.46,196.3,0.09468,0.00018,5.71081]
[1776523370907,27.61,76256.98,196.3,0.09473,0.00018,5.71288]
[1776523376854,27.61,76257.35,196.3,0.09475,0.00018,5.71385]
[1776523381507,27.6,76256.99,196.3,0.09466,0.00018,5.70979]
[1776523385919,27.6,76269.58,196.3,0.09692,0.00018,5.81085]
[1776523387175,27.6,76269.58,196.3,0.09692,0.00018,5.81085]
[1776523387265,27.6,76278.06,196.3,0.09848,0.00019,5.87976]
[1776523387652,27.6,76278.06,196.3,0.09848,0.00019,5.87976]
[1776523388022,27.6,76278.06,196.3,0.09848,0.00019,5.87976]
[1776523388151,27.6,76278.06,196.3,0.09848,0.00019,5.87976]
[1776523389097,27.6,76278.67,196.3,0.09859,0.00019,5.88459]
[1776523394585,27.6,76280.21,196.3,0.09885,0.00019,5.89606]
[1776523398931,27.59,76279.95,196.3,0.09878,0.00019,5.89321]
[1776523404045,27.59,76277.11,196.3,0.09823,0.00019,5.86887]
[1776523404539,27.59,76277.11,196.3,0.09823,0.00019,5.86887]
[1776523404990,27.59,76277.11,196.3,0.09823,0.00019,5.86887]
[1776523405052,27.59,76275.42,196.3,0.09791,0.00018,5.85465]
[1776523410087,27.58,76274.2,196.3,0.09765,0.00018,5.84308]
[1776523411237,27.58,76274.2,196.3,0.09765,0.00018,5.84308]
[1776523417136,27.58,76274.49,196.3,0.09754,0.00018,5.83558]
[1776523422171,27.57,76276.93,196.3,0.09795,0.00019,5.85379]
[1776523425193,27.57,76285.0,196.3,0.09943,0.00019,5.91886]
[1776523427459,27.57,76285.35,196.3,0.09948,0.00019,5.92129]
[1776523428214,27.57,76285.39,196.3,0.09947,0.00019,5.92097]
[1776523431208,27.57,76287.67,196.3,0.09989,0.00019,5.93933]
[1776523434255,27.56,76277.9,196.3,0.09805,0.00019,5.85827]
[1776523438009,27.56,76277.43,196.3,0.09796,0.00019,5.85418]
[1776523438284,27.56,76277.03,196.3,0.09788,0.00019,5.8508]
[1776523443319,27.56,76278.08,196.3,0.09803,0.00019,5.85755]
[1776523449361,27.55,76278.05,196.3,0.09798,0.00019,5.85502]
[1776523454395,27.55,76280.22,196.3,0.09833,0.00019,5.87078]
[1776523460438,27.54,76280.42,196.3,0.09831,0.00019,5.86992]
[1776523466480,27.53,76278.5,196.3,0.0979,0.00019,5.85177]
[1776523471515,27.53,76278.26,196.3,0.0977,0.00019,5.84022]
[1776523474536,27.52,76284.75,196.3,0.09888,0.00019,5.89228]
[1776523477989,27.52,76284.67,196.3,0.09885,0.00019,5.89071]
[1776523478261,27.52,76284.67,196.3,0.09885,0.00019,5.89071]
[1776523478521,27.52,76284.67,196.3,0.09885,0.00019,5.89071]
[1776523478426,27.52,76283.74,196.3,0.09865,0.00019,5.88216]
[1776523478752,27.52,76283.74,196.3,0.09865,0.00019,5.88216]
[1776523478872,27.52,76283.74,196.3,0.09865,0.00019,5.88216]
[1776523479220,27.52,76283.74,196.3,0.09865,0.00019,5.88216]
[1776523479359,27.52,76283.74,196.3,0.09865,0.00019,5.88216]
[1776523479410,27.52,76286.09,196.3,0.09909,0.00019,5.90127]
[1776523479578,27.52,76275.03,196.3,0.09703,0.00018,5.81054]
[1776523482026,27.51,76271.88,196.3,0.09641,0.00018,5.78304]
[1776523482157,27.51,76212.85,196.3,0.08602,0.00017,5.30965]
[1776523483517,27.51,76212.85,196.3,0.08602,0.00017,5.30965]
[1776523483529,27.51,76218.74,196.3,0.08701,0.00017,5.35595]
[1776523485468,27.51,76221.74,196.3,0.08752,0.00017,5.37966]
[1776523486093,27.51,76221.27,196.3,0.08744,0.00017,5.37593]
[1776523486189,27.51,76221.67,196.3,0.08751,0.00017,5.37909]
[1776523487067,27.51,76221.67,196.3,0.08751,0.00017,5.37909]
[1776523492672,27.5,76217.76,196.3,0.08679,0.00017,5.34553]
[1776523497327,27.5,76216.85,196.3,0.08661,0.00017,5.33716]
[1776523499721,27.5,76223.58,196.3,0.08772,0.00017,5.38878]
[1776523502305,27.5,76223.53,196.3,0.0877,0.00017,5.38799]
[1776523507778,27.49,76219.19,196.3,0.08695,0.00017,5.35334]
[1776523513362,27.5,76218.43,196.3,0.08684,0.00017,5.34806]
[1776523514356,27.5,76218.75,196.3,0.0869,0.00017,5.35097]
[1776523515246,27.5,76212.77,196.3,0.08589,0.00017,5.30404]
[1776523515346,27.5,76204.34,196.3,0.08449,0.00017,5.23821]
[1776523520869,27.5,76208.75,196.3,0.08526,0.00017,5.27447]
[1776523526910,27.51,76210.98,196.3,0.08568,0.00017,5.29407]
[1776523529696,27.51,76211.15,196.3,0.08572,0.00017,5.29598]
[1776523530939,27.51,76222.98,196.3,0.08774,0.00017,5.38979]
[1776523532173,27.51,76222.98,196.3,0.08774,0.00017,5.38979]
[1776523533852,27.51,76223.82,196.3,0.08777,0.00017,5.38873]
[1776523534673,27.51,76223.85,196.3,0.08777,0.00017,5.38855]
[1776523535972,27.51,76225.65,196.3,0.08807,0.00017,5.40239]
[1776523535974,27.51,76232.15,196.3,0.08918,0.00017,5.45359]
[1776523536981,27.51,76238.25,196.3,0.09023,0.00017,5.50174]
[1776523542016,27.5,76237.47,196.3,0.09003,0.00017,5.49259]
[1776523545358,27.5,76237.6,196.3,0.09003,0.00017,5.49248]
[1776523546187,27.49,76238.23,196.3,0.09013,0.00017,5.49693]
[1776523546480,27.49,76238.23,196.3,0.09013,0.00017,5.49693]
[1776523546515,27.49,76244.39,196.3,0.0912,0.00018,5.5457]
[1776523547092,27.49,76244.39,196.3,0.0912,0.00018,5.5457]
[1776523549065,27.49,76254.85,196.3,0.09303,0.00018,5.62899]
[1776523551499,27.49,76255.32,196.3,0.09311,0.00018,5.63258]
[1776523554193,27.49,76259.48,196.3,0.09385,0.00018,5.66567]
[1776523554193,27.49,76259.48,196.3,0.09385,0.00018,5.66567]
[1776523554293,27.49,76247.2,196.3,0.09165,0.00018,5.56633]
[1776523556606,27.49,76247.34,196.3,0.09166,0.00018,5.56682]
[1776523562156,27.47,76246.59,196.3,0.09142,0.00018,5.55612]
[1776523567148,27.46,76246.33,196.3,0.09132,0.00018,5.55136]
[1776523568608,27.46,76246.33,196.3,0.0913,0.00018,5.5507]
[1776523568807,27.46,76246.31,196.3,0.09129,0.00018,5.54992]
[1776523569208,27.46,76239.13,196.3,0.09001,0.00017,5.49168]
[1776523571223,27.46,76231.38,196.3,0.08864,0.00017,5.42875]
[1776523572294,27.46,76231.38,196.3,0.08864,0.00017,5.42875]
[1776523580288,27.44,76233.84,196.3,0.08897,0.00017,5.44408]
[1776523584316,27.44,76243.3,196.3,0.09058,0.00018,5.5177]
[1776523585109,27.44,76243.3,196.3,0.09058,0.00018,5.5177]
[1776523590358,27.44,76241.68,196.3,0.09028,0.00018,5.50408]
[1776523596400,27.44,76240.57,196.3,0.08998,0.00018,5.48776]
[1776523601180,27.44,76239.55,196.3,0.0898,0.00017,5.47964]
[1776523606470,27.43,76241.05,196.3,0.09,0.00018,5.48889]
[1776523610635,27.43,76242.31,196.3,0.09019,0.00018,5.4973]
[1776523621577,27.42,76242.96,196.3,0.09029,0.00018,5.50195]
[1776523626610,27.42,76240.3,196.3,0.08982,0.00017,5.48074]
[1776523631646,27.42,76242.57,196.3,0.09023,0.00018,5.49917]
[1776523636681,27.43,76243.44,196.3,0.09038,0.00018,5.50625]
[1776523636773,27.43,76243.44,196.3,0.09038,0.00018,5.50625]
[1776523638571,27.43,76248.86,196.3,0.09134,0.00018,5.54981]
[1776523641715,27.42,76233.46,196.3,0.08864,0.00017,5.42625]
[1776523642799,27.42,76233.46,196.3,0.08864,0.00017,5.42625]
[1776523642888,27.42,76233.46,196.3,0.08864,0.00017,5.42625]
[1776523642896,27.42,76226.76,196.3,0.08749,0.00017,5.37309]
[1776523648764,27.43,76227.61,196.3,0.08766,0.00017,5.381]
[1776523654807,27.43,76228.31,196.3,0.0877,0.00017,5.38026]
[1776523659841,27.43,76227.75,196.3,0.08762,0.00017,5.37673]
[1776523663516,27.43,76223.62,196.3,0.08692,0.00017,5.34441]
[1776523670919,27.44,76217.2,196.3,0.08588,0.00017,5.29614]
[1776523672271,27.44,76217.2,196.3,0.08588,0.00017,5.29614]
[1776523674948,27.45,76208.43,196.3,0.08444,0.00017,5.22854]
[1776523679983,27.45,76212.77,196.3,0.08521,0.00017,5.26462]
[1776523685019,27.46,76209.66,196.3,0.08473,0.00017,5.24208]
[1776523687841,27.46,76205.87,196.3,0.08411,0.00017,5.21322]
[1776523688040,27.46,76205.14,196.3,0.084,0.00017,5.20795]
[1776523693075,27.46,76202.13,196.3,0.08352,0.00017,5.18549]
[1776523700123,27.47,76201.76,196.3,0.08349,0.00017,5.18397]
[1776523706165,27.47,76204.35,196.3,0.08395,0.00017,5.20544]
[1776523707661,27.47,76204.35,196.3,0.08395,0.00017,5.20544]
[1776523707704,27.47,76204.35,196.3,0.08395,0.00017,5.20544]
[1776523707765,27.47,76205.76,196.3,0.08418,0.00017,5.21661]
[1776523707980,27.47,76205.76,196.3,0.08418,0.00017,5.21661]
[1776523708516,27.47,76217.54,196.3,0.08617,0.00017,5.30949]
[1776523713614,27.47,76222.35,196.3,0.08691,0.00017,5.34131]
[1776523719257,27.48,76221.77,196.3,0.08685,0.00017,5.3382]
[1776523723489,27.48,76225.55,196.3,0.08751,0.00017,5.3688]
[1776523723512,27.48,76225.55,196.3,0.08751,0.00017,5.3688]
[1776523724070,27.48,76223.79,196.3,0.08721,0.00017,5.35507]
[1776523724292,27.48,76224.36,196.3,0.08731,0.00017,5.3598]
[1776523728735,27.49,76222.99,196.3,0.08712,0.00017,5.35098]
[1776523729326,27.49,76223.72,196.3,0.08727,0.00017,5.35766]
[1776523730195,27.49,76223.72,196.3,0.08727,0.00017,5.35766]
[1776523735368,27.49,76226.16,196.3,0.08765,0.00017,5.37526]
[1776523737741,27.48,76225.76,196.3,0.08757,0.00017,5.3717]
[1776523744407,27.49,76223.63,196.3,0.08722,0.00017,5.35565]
[1776523751133,27.49,76219.51,196.3,0.08655,0.00017,5.32454]
[1776523755235,27.49,76220.77,196.3,0.08679,0.00017,5.33576]
[1776523755921,27.49,76220.2,196.3,0.0867,0.00017,5.3315]
[1776523761551,27.5,76220.39,196.3,0.08676,0.00017,5.33441]
[1776523766586,27.5,76220.26,196.3,0.08677,0.00017,5.33453]
[1776523771621,27.5,76220.23,196.3,0.08668,0.00017,5.32802]
[1776523776656,27.51,76220.84,196.3,0.08681,0.00017,5.33402]
[1776523781691,27.51,76221.18,196.3,0.0869,0.00017,5.33787]
[1776523786726,27.51,76223.78,196.3,0.08736,0.00017,5.35951]
[1776523791761,27.52,76226.8,196.3,0.0879,0.00017,5.38424]
[1776523795790,27.52,76220.19,196.3,0.08678,0.00017,5.33272]
[1776523800259,27.52,76221.6,196.3,0.08704,0.00017,5.34469]
[1776523800827,27.52,76228.19,196.3,0.08818,0.00017,5.39703]
[1776523805861,27.52,76231.88,196.3,0.08882,0.00017,5.42678]
[1776523809079,27.52,76231.84,196.3,0.08882,0.00017,5.42655]
[1776523809141,27.52,76231.84,196.3,0.08882,0.00017,5.42672]
[1776523813486,27.53,76231.81,196.3,0.08884,0.00017,5.42764]
[1776523813581,27.53,76231.81,196.3,0.08887,0.00017,5.42869]
[1776523817351,27.53,76231.32,196.3,0.08879,0.00017,5.42494]
[1776523818680,27.53,76233.74,196.3,0.08921,0.00017,5.44429]
[1776523818752,27.53,76241.76,196.3,0.09061,0.00018,5.50822]
[1776523819960,27.53,76235.71,196.3,0.08955,0.00017,5.45993]
[1776523824995,27.53,76236.18,196.3,0.08963,0.00017,5.46377]
[1776523830243,27.53,76236.94,196.3,0.08977,0.00017,5.46991]
[1776523835066,27.53,76244.06,196.3,0.09091,0.00018,5.51943]
[1776523841720,27.53,76246.5,196.3,0.09134,0.00018,5.53879]
[1776523847215,27.53,76254.29,196.3,0.09271,0.00018,5.60083]
[1776523851003,27.53,76253.29,196.3,0.09252,0.00018,5.59232]
[1776523862255,27.52,76252.55,196.3,0.09234,0.00018,5.58427]
[1776523867000,27.52,76253.73,196.3,0.09254,0.00018,5.5932]
[1776523872325,27.52,76252.85,196.3,0.09236,0.00018,5.58525]
[1776523877360,27.52,76253.03,196.3,0.09238,0.00018,5.58601]
[1776523883402,27.51,76253.01,196.3,0.09236,0.00018,5.585]
[1776523889443,27.51,76253.23,196.3,0.09238,0.00018,5.58593]
[1776523894479,27.51,76253.31,196.3,0.09227,0.00018,5.57837]
[1776523898173,27.51,76252.97,196.3,0.0922,0.00018,5.57523]
[1776523898924,27.51,76252.97,196.3,0.0922,0.00018,5.57523]
[1776523902511,27.5,76253.08,196.3,0.09217,0.00018,5.57405]
[1776523908577,27.5,76252.39,196.3,0.09203,0.00018,5.5674]
[1776523914619,27.5,76252.41,196.3,0.09202,0.00018,5.56713]
[1776523924692,27.5,76252.41,196.3,0.092,0.00018,5.56643]
[1776523927528,27.5,76252.98,196.3,0.0921,0.00018,5.57088]
[1776523927828,27.5,76252.98,196.3,0.0921,0.00018,5.57088]
[1776523927914,27.5,76252.98,196.3,0.0921,0.00018,5.57088]
[1776523927903,27.5,76259.35,196.3,0.09324,0.00018,5.62219]
[1776523928719,27.5,76268.86,196.3,0.09496,0.00018,5.69932]
[1776523931712,27.5,76269.56,196.3,0.09509,0.00018,5.70486]
[1776523937783,27.49,76268.08,196.3,0.0948,0.00018,5.69209]
[1776523942820,27.49,76268.03,196.3,0.09478,0.00018,5.69124]
[1776523948946,27.49,76275.01,196.3,0.09605,0.00018,5.74755]
[1776523949520,27.49,76275.01,196.3,0.09605,0.00018,5.74755]
[1776523949954,27.49,76278.21,196.3,0.09663,0.00018,5.77352]
[1776523954611,27.49,76275.03,196.3,0.09595,0.00018,5.74035]
[1776523954990,27.49,76275.89,196.3,0.09611,0.00018,5.74749]
[1776523959020,27.49,76284.98,196.3,0.09777,0.00019,5.82121]
[1776523961033,27.49,76278.32,196.3,0.09653,0.00018,5.76621]
[1776523966069,27.49,76278.88,196.3,0.09661,0.00018,5.76994]
[1776523967076,27.49,76286.32,196.3,0.09799,0.00019,5.83073]
[1776523970454,27.48,76289.84,196.3,0.09863,0.00019,5.85912]
[1776523970552,27.48,76289.81,196.3,0.09862,0.00019,5.8583]
[1776523972485,27.48,76289.94,196.3,0.09864,0.00019,5.85937]
[1776523972559,27.48,76290.83,196.3,0.09881,0.00019,5.86664]
[1776523975465,27.48,76291.86,196.3,0.09899,0.00019,5.87483]
[1776523981175,27.48,76290.5,196.3,0.09869,0.00019,5.86142]
[1776523986231,27.47,76292.0,196.3,0.09894,0.00019,5.8725]
[1776523992253,27.46,76284.12,196.3,0.09741,0.00019,5.80533]
[1776523997288,27.46,76283.4,196.3,0.09724,0.00019,5.79795]
[1776523999437,27.46,76283.69,196.3,0.09729,0.00019,5.80004]
[1776524001475,27.46,76278.77,196.3,0.09637,0.00018,5.75916]
[1776524008829,27.45,76274.42,196.3,0.09553,0.00018,5.72194]
[1776524009716,27.45,76272.06,196.3,0.09508,0.00018,5.70199]
[1776524010950,27.45,76263.82,196.3,0.09357,0.00018,5.63453]
[1776524012030,27.45,76263.82,196.3,0.09357,0.00018,5.63453]
[1776524016421,27.45,76257.8,196.3,0.09237,0.00018,5.57767]
[1776524025484,27.45,76257.57,196.3,0.09231,0.00018,5.57507]
[1776524030520,27.45,76257.58,196.3,0.0923,0.00018,5.57471]
[1776524037568,27.44,76258.7,196.3,0.09249,0.00018,5.58311]
[1776524039216,27.44,76258.84,196.3,0.09251,0.00018,5.58414]
[1776524039441,27.44,76258.84,196.3,0.09252,0.00018,5.58448]
[1776524044536,27.44,76258.84,196.3,0.09252,0.00018,5.58448]
[1776524044617,27.45,76258.44,196.3,0.09248,0.00018,5.58295]
[1776524050054,27.45,76257.86,196.3,0.09237,0.00018,5.57796]
[1776524050521,27.45,76257.86,196.3,0.09237,0.00018,5.57796]
[1776524050748,27.45,76269.08,196.3,0.09439,0.00018,5.66855]
[1776524055028,27.45,76273.09,196.3,0.09511,0.00018,5.70068]
[1776524059948,27.44,76273.26,196.3,0.09512,0.00018,5.70092]
[1776524069807,27.44,76271.41,196.3,0.09473,0.00018,5.68355]
[1776524074844,27.43,76273.04,196.3,0.09489,0.00018,5.68833]
[1776524080974,27.43,76273.0,196.3,0.09487,0.00018,5.68727]
[1776524086050,27.43,76269.27,196.3,0.09417,0.00018,5.65602]
[1776524093454,27.43,76265.93,196.3,0.09356,0.00018,5.62853]
[1776524097237,27.43,76274.42,196.3,0.09509,0.00018,5.69707]
[1776524099260,27.43,76274.42,196.3,0.09509,0.00018,5.69707]
[1776524101557,27.43,76274.42,196.3,0.09508,0.00018,5.6968]
[1776524107073,27.42,76269.62,196.3,0.0942,0.00018,5.65733]
[1776524110552,27.42,76271.67,196.3,0.09457,0.00018,5.67402]
[1776524110578,27.42,76271.67,196.3,0.09457,0.00018,5.67402]
[1776524111101,27.42,76282.74,196.3,0.09661,0.00019,5.7644]
[1776524111894,27.42,76282.74,196.3,0.09661,0.00019,5.7644]
[1776524117109,27.43,76285.58,196.3,0.09714,0.00019,5.78802]
[1776524122178,27.43,76286.13,196.3,0.09725,0.00019,5.79274]
[1776524125199,27.43,76279.38,196.3,0.096,0.00018,5.73766]
[1776524127601,27.43,76283.06,196.3,0.09669,0.00019,5.76797]
[1776524128220,27.43,76282.98,196.3,0.09668,0.00019,5.7674]
[1776524133043,27.43,76284.91,196.3,0.09691,0.00019,5.77503]
[1776524138292,27.42,76286.03,196.3,0.09709,0.00019,5.78278]
[1776524144652,27.42,76285.34,196.3,0.09694,0.00019,5.77633]
[1776524147355,27.42,76275.96,196.3,0.09519,0.00018,5.69885]
[1776524152390,27.42,76272.19,196.3,0.0945,0.00018,5.66784]
[1776524157425,27.42,76276.81,196.3,0.09534,0.00018,5.70532]
[1776524158776,27.42,76276.81,196.3,0.09534,0.00018,5.70532]
[1776524163955,27.41,76275.14,196.3,0.09502,0.00018,5.69106]
[1776524169509,27.41,76281.16,196.3,0.0961,0.00018,5.73939]
[1776524174544,27.41,76282.11,196.3,0.09625,0.00018,5.74593]
[1776524179579,27.41,76278.0,196.3,0.09547,0.00018,5.71138]
[1776524184614,27.4,76277.44,196.3,0.09535,0.00018,5.70609]
[1776524189649,27.4,76277.47,196.3,0.09534,0.00018,5.7056]
[1776524194685,27.4,76273.61,196.3,0.09451,0.00018,5.66592]
[1776524199720,27.4,76275.08,196.3,0.09477,0.00018,5.67741]
[1776524204755,27.4,76273.82,196.3,0.09453,0.00018,5.66663]
[1776524210354,27.4,76270.76,196.3,0.09396,0.00018,5.6414]
[1776524212795,27.4,76272.31,196.3,0.09424,0.00018,5.65379]
[1776524215402,27.4,76275.51,196.3,0.09482,0.00018,5.67955]
[1776524220867,27.39,76273.26,196.3,0.09438,0.00018,5.66018]
[1776524225902,27.39,76280.59,196.3,0.09571,0.00018,5.71933]
[1776524226909,27.39,76287.23,196.3,0.09694,0.00019,5.77353]
[1776524233958,27.38,76288.03,196.3,0.09704,0.00019,5.77793]
[1776524238993,27.38,76287.96,196.3,0.09699,0.00019,5.77587]
[1776524241865,27.38,76282.96,196.3,0.09605,0.00018,5.73427]
[1776524244028,27.38,76273.15,196.3,0.09423,0.00018,5.65361]
[1776524249063,27.38,76279.12,196.3,0.09531,0.00018,5.70165]
[1776524254098,27.37,76280.33,196.3,0.0954,0.00018,5.70299]
[1776524255400,27.37,76280.17,196.3,0.09537,0.00018,5.70149]
[1776524261147,27.37,76276.15,196.3,0.09461,0.00018,5.66765]
[1776524261897,27.37,76276.15,196.3,0.09461,0.00018,5.66765]
[1776524262154,27.37,76269.28,196.3,0.09336,0.00018,5.61159]
[1776524265421,27.37,76265.03,196.3,0.09259,0.00018,5.57718]
[1776524265425,27.37,76265.03,196.3,0.09259,0.00018,5.57718]
[1776524265543,27.37,76265.03,196.3,0.09259,0.00018,5.57718]
[1776524267215,27.37,76261.77,196.3,0.092,0.00018,5.55079]
[1776524267753,27.37,76260.18,196.3,0.09172,0.00018,5.53797]
[1776524267760,27.37,76260.18,196.3,0.09172,0.00018,5.53797]
[1776524267838,27.37,76260.18,196.3,0.09172,0.00018,5.53797]
[1776524268102,27.37,76260.18,196.3,0.09172,0.00018,5.53797]
[1776524273185,27.37,76252.43,196.3,0.09035,0.00018,5.47592]
[1776524276474,27.37,76254.07,196.3,0.09064,0.00018,5.48935]
[1776524276476,27.37,76254.07,196.3,0.09064,0.00018,5.48935]
[1776524277259,27.37,76261.7,196.3,0.09201,0.00018,5.55102]
[1776524282296,27.37,76264.81,196.3,0.09256,0.00018,5.57597]
[1776524287116,27.37,76266.44,196.3,0.09285,0.00018,5.58895]
[1776524287232,27.37,76266.44,196.3,0.09285,0.00018,5.58895]
[1776524287400,27.37,76269.79,196.3,0.09346,0.00018,5.61607]
[1776524288336,27.37,76277.97,196.3,0.09495,0.00018,5.68273]
[1776524288989,27.37,76277.97,196.3,0.09495,0.00018,5.68273]
[1776524292083,27.37,76278.9,196.3,0.09511,0.00018,5.68999]
[1776524292364,27.37,76277.58,196.3,0.09487,0.00018,5.67908]
[1776524294346,27.37,76277.54,196.3,0.09487,0.00018,5.67917]
[1776524294378,27.37,76277.62,196.3,0.09489,0.00018,5.68023]
[1776524299585,27.38,76277.49,196.3,0.09493,0.00018,5.68203]
[1776524300690,27.38,76274.48,196.3,0.0944,0.00018,5.65819]
[1776524304841,27.39,76273.83,196.3,0.09435,0.00018,5.65591]
[1776524310201,27.4,76274.86,196.3,0.09462,0.00018,5.66797]
[1776524315525,27.41,76273.24,196.3,0.09433,0.00018,5.65233]
[1776524321579,27.43,76273.28,196.3,0.09444,0.00018,5.65704]
[1776524328545,27.43,76273.28,196.3,0.0945,0.00018,5.65994]
[1776524328864,27.43,76273.28,196.3,0.0945,0.00018,5.65994]
[1776524330740,27.44,76273.7,196.3,0.09464,0.00018,5.66624]
[1776524336684,27.46,76276.66,196.3,0.0953,0.00018,5.69531]
[1776524337691,27.46,76284.31,196.3,0.09673,0.00019,5.7585]
[1776524342373,27.46,76286.54,196.3,0.0972,0.00019,5.77914]
[1776524347739,27.47,76284.27,196.3,0.09685,0.00019,5.764]
[1776524352796,27.48,76285.07,196.3,0.09708,0.00019,5.774]
[1776524358838,27.49,76285.07,196.3,0.09716,0.00019,5.77735]
[1776524363873,27.5,76284.45,196.3,0.09711,0.00019,5.77507]
[1776524368908,27.51,76285.43,196.3,0.09735,0.00019,5.78586]
[1776524375957,27.52,76286.25,196.3,0.09748,0.00019,5.7887]
[1776524380725,27.52,76286.77,196.3,0.09763,0.00019,5.79508]
[1776524386472,27.53,76286.75,196.3,0.09765,0.00019,5.79595]
[1776524386524,27.53,76286.75,196.3,0.09765,0.00019,5.79595]
[1776524386595,27.53,76286.75,196.3,0.09765,0.00019,5.79595]
[1776524386602,27.53,76286.75,196.3,0.09765,0.00019,5.79595]
[1776524390427,27.54,76286.67,196.3,0.0977,0.00019,5.79837]
[1776524401133,27.56,76284.61,196.3,0.09747,0.00019,5.78812]
[1776524405161,27.56,76278.4,196.3,0.09637,0.00018,5.73946]
[1776524406063,27.56,76278.4,196.3,0.09637,0.00018,5.73946]
[1776524411388,27.57,76276.94,196.3,0.09614,0.00018,5.72928]
[1776524411494,27.57,76268.66,196.3,0.09466,0.00018,5.66379]
[1776524412211,27.57,76259.16,196.3,0.09296,0.00018,5.58774]
[1776524416780,27.58,76255.08,196.3,0.09228,0.00018,5.55738]
[1776524422281,27.6,76254.43,196.3,0.0923,0.00018,5.55803]
[1776524427317,27.61,76256.66,196.3,0.09279,0.00018,5.58004]
[1776524429201,27.61,76258.1,196.3,0.09307,0.00018,5.59243]
[1776524434366,27.62,76260.54,196.3,0.0935,0.00018,5.60912]
[1776524440408,27.64,76263.8,196.3,0.09419,0.00018,5.63995]
[1776524444097,27.64,76268.26,196.3,0.09505,0.00018,5.67805]
[1776524447652,27.65,76268.04,196.3,0.09507,0.00018,5.67892]
[1776524452213,27.66,76268.25,196.3,0.09517,0.00018,5.68329]
[1776524457529,27.67,76272.6,196.3,0.09605,0.00018,5.7224]
[1776524458321,27.67,76272.6,196.3,0.09605,0.00018,5.7224]
[1776524459392,27.67,76273.96,196.3,0.09631,0.00018,5.73403]
[1776524465254,27.68,76275.2,196.3,0.09661,0.00018,5.74692]
[1776524469578,27.68,76275.7,196.3,0.09675,0.00018,5.75315]
[1776524472634,27.69,76281.7,196.3,0.09792,0.00019,5.80458]
[1776524473934,27.69,76281.7,196.3,0.09792,0.00019,5.80458]
[1776524479987,27.7,76283.82,196.3,0.09836,0.00019,5.82397]
[1776524485202,27.7,76284.07,196.3,0.09847,0.00019,5.8288]
[1776524485378,27.7,76293.22,196.3,0.1002,0.00019,5.90404]
[1776524486184,27.7,76293.22,196.3,0.1002,0.00019,5.90404]
[1776524486284,27.71,76301.53,196.3,0.10178,0.00019,5.97262]
[1776524486975,27.71,76301.53,196.3,0.10178,0.00019,5.97262]
[1776524487039,27.71,76304.13,196.3,0.1023,0.00019,5.99469]
[1776524488829,27.71,76304.38,196.3,0.10234,0.00019,5.99676]
[1776524488931,27.71,76309.3,196.3,0.1033,0.00019,6.03769]
[1776524491073,27.71,76313.41,196.3,0.10409,0.00019,6.07172]
[1776524491173,27.71,76314.27,196.3,0.10417,0.00019,6.07216]
[1776524492265,27.71,76314.27,196.3,0.10417,0.00019,6.07216]
[1776524494280,27.71,76317.92,196.3,0.10488,0.0002,6.10248]
[1776524494961,27.71,76318.0,196.3,0.1049,0.0002,6.10319]
[1776524501839,27.71,76316.51,196.3,0.10463,0.00019,6.09145]
[1776524503162,27.71,76316.51,196.3,0.10463,0.00019,6.09145]
[1776524508887,27.72,76318.22,196.3,0.10498,0.0002,6.10643]
[1776524511821,27.72,76318.15,196.3,0.10497,0.0002,6.10621]
[1776524512392,27.72,76318.15,196.3,0.10497,0.0002,6.10621]
[1776524512544,27.72,76327.82,196.3,0.10688,0.0002,6.18682]
[1776524512649,27.72,76327.82,196.3,0.10688,0.0002,6.18682]
[1776524512746,27.72,76327.82,196.3,0.10688,0.0002,6.18682]
[1776524513370,27.72,76341.97,196.3,0.1097,0.0002,6.30534]
[1776524515211,27.72,76343.85,196.3,0.11008,0.0002,6.32104]
[1776524515250,27.72,76343.85,196.3,0.11008,0.0002,6.32104]
[1776524515282,27.72,76343.85,196.3,0.11008,0.0002,6.32104]
[1776524515376,27.72,76343.85,196.3,0.11008,0.0002,6.32104]
[1776524515573,27.72,76343.85,196.3,0.11008,0.0002,6.32104]
[1776524515658,27.72,76343.85,196.3,0.11008,0.0002,6.32104]
[1776524515600,27.72,76345.56,196.3,0.11042,0.0002,6.33529]
[1776524515804,27.72,76345.56,196.3,0.11042,0.0002,6.33529]
[1776524516027,27.72,76345.56,196.3,0.11042,0.0002,6.33529]
[1776524516225,27.72,76345.56,196.3,0.11042,0.0002,6.33529]
[1776524516491,27.72,76345.56,196.3,0.11042,0.0002,6.33529]
[1776524516583,27.72,76345.56,196.3,0.11042,0.0002,6.33529]
[1776524516551,27.72,76368.55,196.3,0.11515,0.00021,6.52975]
[1776524517506,27.72,76389.82,196.3,0.11965,0.00021,6.71144]
[1776524518289,27.72,76389.82,196.3,0.11965,0.00021,6.71144]
[1776524518389,27.72,76379.14,196.3,0.11738,0.00021,6.62018]
[1776524518690,27.72,76379.14,196.3,0.11738,0.00021,6.62018]
[1776524518776,27.72,76379.14,196.3,0.11738,0.00021,6.62018]
[1776524519261,27.72,76379.14,196.3,0.11738,0.00021,6.62018]
[1776524520227,27.72,76375.48,196.3,0.1166,0.00021,6.58869]
[1776524521310,27.72,76374.46,196.3,0.11638,0.00021,6.57976]
[1776524522215,27.72,76374.32,196.3,0.11635,0.00021,6.57833]
[1776524522260,27.72,76374.32,196.3,0.11635,0.00021,6.57833]
[1776524522526,27.72,76374.32,196.3,0.11635,0.00021,6.57833]
[1776524523679,27.71,76364.98,196.3,0.11439,0.00021,6.49855]
[1776524524043,27.71,76364.98,196.3,0.11439,0.00021,6.49855]
[1776524524049,27.72,76373.7,196.3,0.11621,0.00021,6.57296]
[1776524528616,27.72,76373.96,196.3,0.11628,0.00021,6.57574]
[1776524528061,27.72,76368.29,196.3,0.1151,0.00021,6.52774]
[1776524529266,27.72,76368.29,196.3,0.1151,0.00021,6.52774]
[1776524529307,27.72,76359.89,196.3,0.11337,0.00021,6.45679]
[1776524531753,27.72,76362.23,196.3,0.11387,0.00021,6.47736]
[1776524532356,27.72,76362.23,196.3,0.11387,0.00021,6.47736]
[1776524538132,27.73,76358.28,196.3,0.11311,0.00021,6.44638]
[1776524541576,27.73,76358.44,196.3,0.11316,0.00021,6.44847]
[1776524542185,27.73,76357.96,196.3,0.11307,0.00021,6.44477]
[1776524543132,27.73,76353.86,196.3,0.11224,0.0002,6.41049]
[1776524543156,27.73,76353.86,196.3,0.11224,0.0002,6.41049]
[1776524544033,27.73,76348.99,196.3,0.11126,0.0002,6.36985]
[1776524544361,27.73,76348.99,196.3,0.11126,0.0002,6.36985]
[1776524544540,27.73,76332.23,196.3,0.1079,0.0002,6.2297]
[1776524547573,27.74,76326.83,196.3,0.10684,0.0002,6.18512]
[1776524549575,27.74,76323.96,196.3,0.10629,0.0002,6.16183]
[1776524549617,27.74,76316.08,196.3,0.10475,0.00019,6.0967]
[1776524551664,27.74,76325.43,196.3,0.10649,0.0002,6.16752]
[1776524552317,27.74,76325.43,196.3,0.10649,0.0002,6.16752]
[1776524552411,27.74,76331.88,196.3,0.10778,0.0002,6.22165]
[1776524552734,27.74,76331.88,196.3,0.10778,0.0002,6.22165]
[1776524552962,27.74,76331.88,196.3,0.10778,0.0002,6.22165]
[1776524553078,27.74,76331.88,196.3,0.10778,0.0002,6.22165]
[1776524553351,27.74,76331.88,196.3,0.10778,0.0002,6.22165]
[1776524553398,27.74,76340.75,196.3,0.10957,0.0002,6.29661]
[1776524554852,27.75,76345.76,196.3,0.1106,0.0002,6.33927]
[1776524554858,27.75,76345.76,196.3,0.1106,0.0002,6.33927]
[1776524555251,27.75,76346.66,196.3,0.11079,0.0002,6.34737]
[1776524555858,27.75,76346.66,196.3,0.11079,0.0002,6.34737]
[1776524556180,27.75,76346.66,196.3,0.11079,0.0002,6.34737]
[1776524556431,27.75,76346.66,196.3,0.11079,0.0002,6.34737]
[1776524558468,27.75,76345.51,196.3,0.11056,0.0002,6.33783]
[1776524562482,27.75,76346.04,196.3,0.11068,0.0002,6.34257]
[1776524563197,27.75,76346.07,196.3,0.11068,0.0002,6.34288]
[1776524563307,27.75,76346.6,196.3,0.11079,0.0002,6.34739]
[1776524564324,27.75,76346.6,196.3,0.11079,0.0002,6.34739]
[1776524565177,27.75,76346.7,196.3,0.11082,0.0002,6.34873]
[1776524568038,27.75,76346.12,196.3,0.11074,0.0002,6.34531]
[1776524569655,27.76,76346.12,196.3,0.11075,0.0002,6.34579]
[1776524570615,27.76,76346.26,196.3,0.11079,0.0002,6.34745]
[1776524570356,27.76,76345.32,196.3,0.1106,0.0002,6.33958]
[1776524571363,27.76,76342.54,196.3,0.11005,0.0002,6.31672]
[1776524573998,27.76,76341.81,196.3,0.10993,0.0002,6.31163]
[1776524575939,27.76,76340.35,196.3,0.10966,0.0002,6.30045]
[1776524575981,27.76,76340.35,196.3,0.10966,0.0002,6.30045]
[1776524576840,27.77,76341.74,196.3,0.10996,0.0002,6.31263]
[1776524578179,27.77,76341.52,196.3,0.10992,0.0002,6.3113]
[1776524578412,27.77,76341.4,196.3,0.10991,0.0002,6.31081]
[1776524579341,27.77,76341.4,196.3,0.10991,0.0002,6.31081]
[1776524584280,27.77,76337.82,196.3,0.1092,0.0002,6.2812]
[1776524584441,27.77,76337.82,196.3,0.1092,0.0002,6.2812]
[1776524585463,27.77,76330.04,196.3,0.10766,0.0002,6.21642]
[1776524586421,27.77,76330.04,196.3,0.10766,0.0002,6.21642]
[1776524588616,27.77,76318.15,196.3,0.10533,0.0002,6.11819]
[1776524589368,27.77,76318.15,196.3,0.10533,0.0002,6.11819]
[1776524589486,27.77,76318.15,196.3,0.10533,0.0002,6.11819]
[1776524589539,27.77,76318.15,196.3,0.10533,0.0002,6.11819]
[1776524589654,27.77,76315.89,196.3,0.1049,0.00019,6.09981]
[1776524590055,27.77,76315.89,196.3,0.1049,0.00019,6.09981]
[1776524590517,27.78,76349.17,196.3,0.11155,0.0002,6.37856]
[1776524591146,27.78,76349.17,196.3,0.11155,0.0002,6.37856]
[1776524591576,27.78,76349.17,196.3,0.11155,0.0002,6.37856]
[1776524593022,27.78,76347.31,196.3,0.11119,0.0002,6.36378]
[1776524593060,27.78,76347.31,196.3,0.11119,0.0002,6.36378]
[1776524593538,27.78,76346.95,196.3,0.11113,0.0002,6.3612]
[1776524594407,27.78,76346.95,196.3,0.11113,0.0002,6.3612]
[1776524594739,27.78,76346.88,196.3,0.11111,0.0002,6.36062]
[1776524595665,27.78,76346.88,196.3,0.11111,0.0002,6.36062]
[1776524595810,27.78,76346.85,196.3,0.11111,0.0002,6.36037]
[1776524601593,27.78,76341.2,196.3,0.10997,0.0002,6.31301]
[1776524602916,27.78,76340.53,196.3,0.10983,0.0002,6.30745]
[1776524603929,27.78,76336.67,196.3,0.10906,0.0002,6.2752]
[1776524605066,27.78,76334.75,196.3,0.10868,0.0002,6.25926]
[1776524610657,27.78,76333.78,196.3,0.1085,0.0002,6.252]
[1776524613204,27.78,76333.09,196.3,0.10826,0.0002,6.23875]
[1776524613209,27.79,76333.09,196.3,0.10826,0.0002,6.23891]
[1776524616357,27.79,76332.64,196.3,0.10819,0.0002,6.23577]
[1776524616702,27.79,76332.52,196.3,0.1082,0.0002,6.23602]
[1776524619697,27.79,76331.29,196.3,0.10796,0.0002,6.2261]
[1776524620204,27.79,76331.1,196.3,0.10793,0.0002,6.2247]
[1776524620217,27.79,76331.1,196.3,0.10793,0.0002,6.2247]
[1776524621471,27.79,76330.57,196.3,0.10783,0.0002,6.22047]
[1776524621737,27.79,76330.46,196.3,0.10781,0.0002,6.21974]
[1776524622236,27.79,76330.46,196.3,0.10781,0.0002,6.21974]
[1776524622744,27.8,76329.84,196.3,0.1077,0.0002,6.21521]
[1776524623160,27.8,76329.84,196.3,0.1077,0.0002,6.21521]
[1776524623261,27.8,76329.84,196.3,0.1077,0.0002,6.21541]
[1776524627705,27.8,76329.99,196.3,0.10777,0.0002,6.21796]
[1776524627887,27.8,76324.19,196.3,0.10665,0.0002,6.17099]
[1776524629793,27.8,76318.34,196.3,0.10552,0.0002,6.12302]
[1776524635280,27.81,76318.47,196.3,0.10557,0.0002,6.12545]
[1776524640870,27.82,76318.46,196.3,0.10563,0.0002,6.12769]
[1776524645905,27.82,76318.32,196.3,0.10564,0.0002,6.12814]
[1776524651946,27.83,76318.18,196.3,0.10566,0.0002,6.1289]
[1776524656983,27.83,76317.99,196.3,0.10566,0.0002,6.12897]
[1776524662020,27.84,76314.22,196.3,0.10497,0.00019,6.09966]
[1776524667055,27.84,76318.3,196.3,0.10581,0.0002,6.13546]
[1776524669487,27.84,76318.14,196.3,0.10579,0.0002,6.13452]
[1776524675111,27.85,76320.09,196.3,0.10612,0.0002,6.14547]
[1776524680679,27.85,76320.02,196.3,0.10614,0.0002,6.14631]
[1776524680775,27.86,76320.44,196.3,0.10624,0.0002,6.15049]
[1776524682889,27.86,76324.62,196.3,0.1071,0.0002,6.18674]
[1776524683607,27.86,76324.59,196.3,0.10711,0.0002,6.18704]
[1776524689538,27.87,76328.51,196.3,0.10795,0.0002,6.22227]
[1776524694388,27.88,76337.93,196.3,0.10989,0.0002,6.30323]
[1776524698274,27.88,76344.75,196.3,0.1113,0.0002,6.36199]
[1776524698875,27.88,76344.75,196.3,0.1113,0.0002,6.36199]
[1776524699193,27.88,76344.75,196.3,0.1113,0.0002,6.36199]
[1776524699403,27.88,76344.75,196.3,0.1113,0.0002,6.36199]
[1776524699504,27.88,76344.24,196.3,0.11121,0.0002,6.35799]
[1776524702838,27.89,76345.02,196.3,0.11139,0.0002,6.36546]
[1776524703612,27.89,76344.46,196.3,0.11129,0.0002,6.36122]
[1776524705009,27.89,76338.19,196.3,0.11004,0.0002,6.30973]
[1776524705526,27.89,76338.19,196.3,0.11004,0.0002,6.30973]
[1776524705538,27.89,76334.07,196.3,0.10923,0.0002,6.27587]
[1776524706299,27.89,76334.07,196.3,0.10923,0.0002,6.27587]
[1776524707824,27.89,76329.45,196.3,0.10831,0.0002,6.23752]
[1776524708343,27.89,76322.27,196.3,0.1069,0.0002,6.17826]
[1776524709479,27.89,76322.27,196.3,0.1069,0.0002,6.17826]
[1776524710224,27.89,76320.84,196.3,0.10663,0.0002,6.16668]
[1776524710290,27.89,76320.84,196.3,0.10663,0.0002,6.16668]
[1776524711227,27.89,76320.02,196.3,0.10647,0.0002,6.16018]
[1776524716398,27.9,76318.08,196.3,0.10614,0.0002,6.14595]
[1776524721156,27.9,76316.65,196.3,0.10589,0.0002,6.13537]
[1776524722529,27.9,76315.88,196.3,0.10574,0.0002,6.12933]
[1776524726254,27.91,76314.32,196.3,0.10547,0.00019,6.11782]
[1776524731503,27.91,76313.67,196.3,0.10528,0.00019,6.10684]
[1776524737546,27.92,76312.84,196.3,0.10517,0.00019,6.10226]
[1776524741481,27.92,76312.77,196.3,0.10518,0.00019,6.10247]
[1776524741640,27.92,76312.77,196.3,0.10518,0.00019,6.10247]
[1776524743588,27.93,76306.48,196.3,0.104,0.00019,6.05231]
[1776524747061,27.93,76305.28,196.3,0.1038,0.00019,6.04389]
[1776524747615,27.93,76305.24,196.3,0.10381,0.00019,6.04405]
[1776524752651,27.94,76306.12,196.3,0.10401,0.00019,6.05263]
[1776524757687,27.94,76305.46,196.3,0.10391,0.00019,6.04853]
[1776524764849,27.94,76305.39,196.3,0.10392,0.00019,6.04901]
[1776524765796,27.95,76305.55,196.3,0.10397,0.00019,6.05111]
[1776524768763,27.95,76297.88,196.3,0.10253,0.00019,5.98928]
[1776524773800,27.95,76303.44,196.3,0.10362,0.00019,6.0361]
[1776524774457,27.95,76303.44,196.3,0.10362,0.00019,6.0361]
[1776524775415,27.95,76304.02,196.3,0.10374,0.00019,6.04109]
[1776524780849,27.96,76304.5,196.3,0.10386,0.00019,6.04633]
[1776524787898,27.96,76304.0,196.3,0.1038,0.00019,6.04372]
[1776524792934,27.96,76304.0,196.3,0.10371,0.00019,6.03702]
[1776524794646,27.96,76304.0,196.3,0.10371,0.00019,6.03702]
[1776524799826,27.97,76301.3,196.3,0.10322,0.00019,6.01614]
[1776524799876,27.97,76301.4,196.3,0.10326,0.00019,6.01753]
[1776524805250,27.98,76301.19,196.3,0.10326,0.00019,6.01773]
[1776524812270,27.98,76301.19,196.3,0.10328,0.00019,6.01869]
[1776524812308,27.98,76301.19,196.3,0.10328,0.00019,6.01869]
[1776524813241,27.99,76301.19,196.3,0.10336,0.00019,6.022]
[1776524818518,27.99,76302.49,196.3,0.10366,0.00019,6.03447]
[1776524825158,28.0,76301.16,196.3,0.10349,0.00019,6.02719]
[1776524830193,28.01,76301.23,196.3,0.10355,0.00019,6.03001]
[1776524833253,28.01,76301.22,196.3,0.10357,0.00019,6.03082]
[1776524838499,28.02,76301.88,196.3,0.10375,0.00019,6.03841]
[1776524843691,28.02,76301.18,196.3,0.10366,0.00019,6.0344]
[1776524843783,28.03,76293.61,196.3,0.10224,0.00019,5.97386]
[1776524849326,28.04,76291.62,196.3,0.10194,0.00019,5.96081]
[1776524852354,28.04,76291.76,196.3,0.10188,0.00019,5.95529]
[1776524852362,28.04,76291.76,196.3,0.10188,0.00019,5.95529]
[1776524859777,28.05,76286.56,196.3,0.10097,0.00019,5.9164]
[1776524863424,28.06,76280.67,196.3,0.09996,0.00019,5.87239]
[1776524869465,28.07,76279.99,196.3,0.09992,0.00019,5.87082]
[1776524878529,28.09,76280.09,196.3,0.10007,0.00019,5.87735]
[1776524883571,28.1,76280.64,196.3,0.10025,0.00019,5.88484]
[1776524888719,28.1,76276.34,196.3,0.09951,0.00019,5.85264]
[1776524888820,28.11,76289.58,196.3,0.102,0.00019,5.96048]
[1776524891590,28.11,76291.51,196.3,0.10239,0.00019,5.9771]
[1776524891643,28.11,76291.51,196.3,0.10239,0.00019,5.9771]
[1776524899009,28.12,76291.71,196.3,0.1025,0.00019,5.98193]
[1776524899023,28.12,76291.71,196.3,0.1025,0.00019,5.98193]
[1776524899272,28.12,76291.71,196.3,0.1025,0.00019,5.98193]
[1776524899996,28.12,76291.71,196.3,0.1025,0.00019,5.98193]
[1776524901540,28.12,76291.86,196.3,0.10257,0.00019,5.98451]
[1776524904361,28.13,76292.59,196.3,0.10274,0.00019,5.9918]
[1776524909627,28.13,76291.26,196.3,0.10254,0.00019,5.98324]
[1776524914892,28.14,76291.34,196.3,0.10249,0.00019,5.97843]
[1776524916817,28.14,76291.3,196.3,0.10251,0.00019,5.97903]
[1776524920103,28.15,76289.81,196.3,0.10227,0.00019,5.96879]
[1776524925875,28.16,76286.87,196.3,0.10178,0.00019,5.94795]
[1776524930911,28.16,76283.06,196.3,0.10113,0.00019,5.91967]
[1776524935946,28.17,76278.26,196.3,0.10029,0.00019,5.88371]
[1776524940981,28.18,76275.2,196.3,0.09979,0.00019,5.86207]
[1776524947026,28.19,76276.46,196.3,0.10012,0.00019,5.87598]
[1776524952061,28.2,76275.91,196.3,0.10009,0.00019,5.87473]
[1776524957098,28.21,76272.85,196.3,0.0996,0.00019,5.85337]
[1776524962130,28.22,76270.78,196.3,0.09929,0.00018,5.84016]
[1776524968812,28.23,76270.69,196.3,0.09932,0.00018,5.84154]
[1776524973670,28.24,76269.76,196.3,0.09915,0.00018,5.83124]
[1776524973772,28.24,76269.65,196.3,0.09917,0.00018,5.83177]
[1776524979250,28.25,76269.38,196.3,0.09918,0.00018,5.83215]
[1776524983549,28.26,76269.01,196.3,0.09915,0.00018,5.83119]
[1776524984179,28.26,76267.44,196.3,0.09888,0.00018,5.81912]
[1776524984196,28.26,76267.44,196.3,0.09888,0.00018,5.81912]
[1776524984343,28.26,76267.44,196.3,0.09888,0.00018,5.81912]
[1776524984444,28.26,76259.61,196.3,0.09744,0.00018,5.75654]
[1776524989618,28.26,76255.69,196.3,0.09677,0.00018,5.72701]
[1776524992341,28.27,76248.46,196.3,0.09551,0.00018,5.67145]
[1776524997375,28.28,76248.58,196.3,0.09559,0.00018,5.67503]
[1776525002411,28.28,76247.18,196.3,0.0954,0.00018,5.66654]
[1776525008453,28.3,76245.38,196.3,0.09516,0.00018,5.656]
[1776525012481,28.3,76238.67,196.3,0.094,0.00018,5.60466]
[1776525017530,28.31,76233.97,196.3,0.09325,0.00018,5.5715]
[1776525021867,28.32,76225.0,196.3,0.09174,0.00017,5.504]
[1776525023030,28.32,76225.0,196.3,0.09174,0.00017,5.504]
[1776525023082,28.32,76211.56,196.3,0.08944,0.00017,5.40024]
[1776525026138,28.35,76206.4,196.3,0.08879,0.00017,5.3707]
[1776525026443,28.38,76206.2,196.3,0.08897,0.00017,5.37858]
[1776525026593,28.4,76198.81,196.3,0.08793,0.00017,5.33099]
[1776525029912,28.41,76189.26,196.3,0.0864,0.00017,5.26102]
[1776525031923,28.42,76183.65,196.3,0.08541,0.00016,5.21313]
[1776525037670,28.44,76183.48,196.3,0.08554,0.00016,5.2189]
[1776525038669,28.44,76183.48,196.3,0.08554,0.00016,5.2189]
[1776525038677,28.44,76183.73,196.3,0.08561,0.00016,5.22198]
[1776525043858,28.45,76183.62,196.3,0.08567,0.00016,5.22488]
[1776525049221,28.47,76181.94,196.3,0.0855,0.00016,5.21676]
[1776525051768,28.48,76175.21,196.3,0.08448,0.00016,5.16971]
[1776525057810,28.52,76171.32,196.3,0.08418,0.00016,5.15583]
[1776525062845,28.54,76174.68,196.3,0.08484,0.00016,5.18622]
[1776525067879,28.55,76175.81,196.3,0.08513,0.00016,5.19948]
[1776525069451,28.55,76176.37,196.3,0.08524,0.00016,5.20464]
[1776525069472,28.55,76176.37,196.3,0.08524,0.00016,5.20464]
[1776525069894,28.56,76183.89,196.3,0.0865,0.00017,5.2625]
[1776525070902,28.56,76190.68,196.3,0.08765,0.00017,5.31524]
[1776525073448,28.57,76190.43,196.3,0.08765,0.00017,5.31531]
[1776525073725,28.57,76190.43,196.3,0.08765,0.00017,5.31531]
[1776525074081,28.57,76190.43,196.3,0.08765,0.00017,5.31531]
[1776525074205,28.57,76190.43,196.3,0.08765,0.00017,5.31531]
[1776525075006,28.57,76191.97,196.3,0.08793,0.00017,5.32805]
[1776525077485,28.58,76192.47,196.3,0.08808,0.00017,5.33478]
[1776525082198,28.69,76192.27,196.3,0.08887,0.00017,5.37056]
[1776525086732,28.7,76189.47,196.3,0.0885,0.00017,5.3537]
[1776525087014,28.7,76180.51,196.3,0.08703,0.00017,5.2866]
[1776525088313,28.7,76179.81,196.3,0.08693,0.00017,5.28205]
[1776525089028,28.71,76182.6,196.3,0.08742,0.00017,5.30422]
[1776525094068,28.72,76183.58,196.3,0.08758,0.00017,5.30908]
[1776525099103,28.74,76183.89,196.3,0.08774,0.00017,5.31635]
[1776525101444,28.74,76186.3,196.3,0.08819,0.00017,5.33656]
[1776525107159,28.83,76190.25,196.3,0.08951,0.00017,5.39637]
[1776525112195,28.92,76194.8,196.3,0.09102,0.00017,5.46396]
[1776525117231,28.95,76194.14,196.3,0.09113,0.00017,5.46902]
[1776525121330,29.03,76196.27,196.3,0.0921,0.00017,5.51219]
[1776525121826,29.03,76196.27,196.3,0.0921,0.00017,5.51219]
[1776525122410,29.04,76196.27,196.3,0.09211,0.00017,5.51282]
[1776525124646,29.04,76204.11,196.3,0.09347,0.00017,5.57336]
[1776525126119,29.04,76204.42,196.3,0.09355,0.00017,5.57682]
[1776525128310,29.05,76211.13,196.3,0.09475,0.00017,5.62997]
[1776525130194,29.05,76211.13,196.3,0.09475,0.00017,5.62997]
[1776525135359,29.06,76208.93,196.3,0.09444,0.00017,5.61635]
[1776525140394,29.06,76211.75,196.3,0.09499,0.00017,5.64048]
[1776525146220,29.07,76209.32,196.3,0.09461,0.00017,5.62367]
[1776525146240,29.07,76204.71,196.3,0.09383,0.00017,5.58933]
[1776525151471,29.08,76201.36,196.3,0.09318,0.00017,5.55754]
[1776525153836,29.08,76201.4,196.3,0.09319,0.00017,5.55815]
[1776525154492,29.08,76180.92,196.3,0.08974,0.00017,5.40314]
[1776525156366,29.08,76179.24,196.3,0.08948,0.00017,5.39133]
[1776525156630,29.08,76179.24,196.3,0.08948,0.00017,5.39133]
[1776525156730,29.08,76179.23,196.3,0.08949,0.00017,5.39207]
[1776525158244,29.08,76179.23,196.3,0.08949,0.00017,5.39207]
[1776525167583,29.11,76178.8,196.3,0.0896,0.00017,5.39684]
[1776525172619,29.12,76179.23,196.3,0.08976,0.00017,5.404]
[1776525177654,29.13,76178.15,196.3,0.08968,0.00017,5.40049]
[1776525178427,29.13,76178.15,196.3,0.08968,0.00017,5.40049]
[1776525180838,29.14,76183.8,196.3,0.09066,0.00017,5.44463]
[1776525181283,29.14,76186.01,196.3,0.09105,0.00017,5.46205]
[1776525181872,29.14,76186.01,196.3,0.09105,0.00017,5.46205]
[1776525182154,29.14,76189.21,196.3,0.0916,0.00017,5.48677]
[1776525182882,29.14,76189.21,196.3,0.0916,0.00017,5.48677]
[1776525188731,29.15,76194.05,196.3,0.09251,0.00017,5.52769]
[1776525191449,29.16,76193.63,196.3,0.09247,0.00017,5.52566]
[1776525191752,29.16,76193.6,196.3,0.09247,0.00017,5.5258]
[1776525193501,29.16,76193.6,196.3,0.09248,0.00017,5.52618]
[1776525193508,29.16,76193.6,196.3,0.09248,0.00017,5.52618]
[1776525193766,29.16,76194.88,196.3,0.09271,0.00017,5.5365]
[1776525199808,29.17,76195.92,196.3,0.09297,0.00017,5.54781]
[1776525201761,29.17,76195.96,196.3,0.09299,0.00017,5.54867]
[1776525202174,29.17,76195.96,196.3,0.09299,0.00017,5.54867]
[1776525202222,29.17,76195.82,196.3,0.09298,0.00017,5.54816]
[1776525207864,29.18,76195.29,196.3,0.09293,0.00017,5.54594]
[1776525213906,29.18,76195.18,196.3,0.09284,0.00017,5.53935]
[1776525218941,29.19,76195.04,196.3,0.09285,0.00017,5.53987]
[1776525224983,29.2,76195.02,196.3,0.09289,0.00017,5.54164]
[1776525231026,29.2,76196.15,196.3,0.09313,0.00017,5.55213]
[1776525232865,29.2,76197.49,196.3,0.09336,0.00017,5.56264]
[1776525233040,29.2,76198.07,196.3,0.09347,0.00017,5.56734]
[1776525238075,29.21,76201.91,196.3,0.09419,0.00017,5.5992]
[1776525243110,29.22,76199.18,196.3,0.09378,0.00017,5.58085]
[1776525253180,29.23,76199.28,196.3,0.09391,0.00017,5.58681]
[1776525261236,29.24,76202.12,196.3,0.09449,0.00017,5.61233]
[1776525266271,29.25,76202.57,196.3,0.09462,0.00017,5.61817]
[1776525268350,29.25,76214.34,196.3,0.09669,0.00018,5.70923]
[1776525269291,29.26,76225.93,196.3,0.09875,0.00018,5.79894]
[1776525274327,29.26,76227.46,196.3,0.09893,0.00018,5.80397]
[1776525278359,29.26,76238.6,196.3,0.10095,0.00018,5.89108]
[1776525279366,29.26,76244.47,196.3,0.10202,0.00018,5.93689]
[1776525282386,29.26,76252.79,196.3,0.10354,0.00018,6.00189]
[1776525284347,29.26,76254.44,196.3,0.10384,0.00018,6.01471]
[1776525289436,29.26,76257.69,196.3,0.10442,0.00019,6.03936]
[1776525295154,29.25,76257.71,196.3,0.10441,0.00019,6.0388]
[1776525300513,29.25,76251.75,196.3,0.10328,0.00018,5.99094]
[1776525305547,29.25,76247.05,196.3,0.10241,0.00018,5.95365]
[1776525311590,29.25,76245.6,196.3,0.10214,0.00018,5.94207]
[1776525316625,29.25,76246.17,196.3,0.10224,0.00018,5.94635]
[1776525321660,29.25,76250.4,196.3,0.10301,0.00018,5.97923]
[1776525323270,29.25,76256.95,196.3,0.10421,0.00019,6.03048]
[1776525328709,29.24,76257.25,196.3,0.10425,0.00019,6.03193]
[1776525334751,29.24,76257.21,196.3,0.1041,0.00019,6.02287]
[1776525339787,29.24,76257.02,196.3,0.10405,0.00019,6.02061]
[1776525345493,29.24,76256.31,196.3,0.1039,0.00019,6.01444]
[1776525350865,29.23,76254.18,196.3,0.10349,0.00018,5.99666]
[1776525355899,29.23,76253.53,196.3,0.10335,0.00018,5.99095]
[1776525361842,29.23,76250.82,196.3,0.10284,0.00018,5.9693]
[1776525363262,29.23,76264.21,196.3,0.10532,0.00019,6.07425]
[1776525368706,29.23,76266.16,196.3,0.10566,0.00019,6.08848]
[1776525374026,29.22,76265.46,196.3,0.10549,0.00019,6.08155]
[1776525379062,29.22,76265.46,196.3,0.10546,0.00019,6.08033]
[1776525384096,29.22,76266.02,196.3,0.10554,0.00019,6.08351]
[1776525390139,29.21,76265.32,196.3,0.10537,0.00019,6.07641]
[1776525394335,29.21,76265.97,196.3,0.10536,0.00019,6.07292]
[1776525400210,29.2,76260.27,196.3,0.10425,0.00019,6.02614]
[1776525405245,29.2,76259.44,196.3,0.10407,0.00019,6.01849]
[1776525410280,29.2,76260.1,196.3,0.10416,0.00019,6.02259]
[1776525415315,29.19,76264.07,196.3,0.10488,0.00019,6.0527]
[1776525420350,29.19,76263.5,196.3,0.10474,0.00019,6.04698]
[1776525425386,29.19,76264.06,196.3,0.10482,0.00019,6.0502]
[1776525431428,29.18,76264.06,196.3,0.10478,0.00019,6.0488]
[1776525436464,29.18,76262.72,196.3,0.1045,0.00019,6.03709]
[1776525440223,29.18,76263.07,196.3,0.10456,0.00019,6.03943]
[1776525441502,29.17,76250.49,196.3,0.10222,0.00018,5.93995]
[1776525442507,29.17,76234.81,196.3,0.09937,0.00018,5.81753]
[1776525446535,29.18,76229.02,196.3,0.09834,0.00018,5.77316]
[1776525450562,29.18,76223.19,196.3,0.09733,0.00018,5.72884]
[1776525452438,29.18,76221.76,196.3,0.09697,0.00018,5.71031]
[1776525455543,29.18,76218.45,196.3,0.0964,0.00018,5.68554]
[1776525459808,29.18,76217.71,196.3,0.09629,0.00018,5.68097]
[1776525459898,29.19,76217.18,196.3,0.09621,0.00018,5.67717]
[1776525465674,29.18,76217.52,196.3,0.09627,0.00018,5.67974]
[1776525467840,29.18,76217.45,196.3,0.09625,0.00018,5.67913]
[1776525468639,29.18,76217.45,196.3,0.09625,0.00018,5.67913]
[1776525475744,29.18,76213.5,196.3,0.09555,0.00017,5.64828]
[1776525477758,29.18,76201.81,196.3,0.09352,0.00017,5.5588]
[1776525482792,29.18,76199.4,196.3,0.09312,0.00017,5.54101]
[1776525487828,29.19,76196.04,196.3,0.09256,0.00017,5.51611]
[1776525493466,29.19,76194.16,196.3,0.09225,0.00017,5.50247]
[1776525497898,29.19,76200.43,196.3,0.09335,0.00017,5.55134]
[1776525502933,29.19,76200.15,196.3,0.09332,0.00017,5.54991]
[1776525507967,29.2,76201.63,196.3,0.09359,0.00017,5.56191]
[1776525511996,29.2,76194.25,196.3,0.09223,0.00017,5.4987]
[1776525513198,29.2,76194.25,196.3,0.09223,0.00017,5.4987]
[1776525513219,29.2,76186.93,196.3,0.091,0.00017,5.4437]
[1776525514010,29.2,76180.8,196.3,0.08997,0.00017,5.39748]
[1776525519429,29.21,76178.01,196.3,0.08955,0.00017,5.37839]
[1776525525087,29.21,76181.25,196.3,0.09015,0.00017,5.40549]
[1776525530122,29.22,76180.94,196.3,0.09014,0.00017,5.40501]
[1776525535157,29.22,76178.28,196.3,0.08974,0.00017,5.38683]
[1776525540796,29.23,76180.25,196.3,0.0901,0.00017,5.4032]
[1776525543213,29.23,76187.94,196.3,0.09143,0.00017,5.46261]
[1776525546516,29.23,76188.99,196.3,0.09162,0.00017,5.47111]
[1776525546520,29.23,76188.99,196.3,0.09162,0.00017,5.47111]
[1776525546617,29.24,76189.1,196.3,0.09164,0.00017,5.47221]
[1776525549255,29.24,76195.39,196.3,0.09275,0.00017,5.52175]
[1776525554289,29.25,76198.83,196.3,0.0934,0.00017,5.55051]
[1776525559326,29.26,76198.12,196.3,0.09334,0.00017,5.54768]
[1776525563041,29.26,76198.03,196.3,0.09336,0.00017,5.54854]
[1776525563352,29.26,76196.22,196.3,0.09306,0.00017,5.5353]
[1776525568388,29.27,76194.66,196.3,0.09282,0.00017,5.52484]
[1776525572416,29.27,76188.78,196.3,0.09174,0.00017,5.4739]
[1776525577452,29.28,76186.84,196.3,0.09145,0.00017,5.46112]
[1776525582495,29.28,76187.52,196.3,0.09161,0.00017,5.46814]
[1776525587522,29.29,76186.91,196.3,0.09155,0.00017,5.4654]
[1776525592558,29.29,76191.36,196.3,0.09235,0.00017,5.50091]
[1776525597603,29.3,76191.66,196.3,0.09244,0.00017,5.50476]
[1776525602638,29.3,76189.7,196.3,0.09214,0.00017,5.49162]
[1776525607673,29.31,76197.75,196.3,0.09355,0.00017,5.55429]
[1776525612708,29.31,76198.53,196.3,0.09371,0.00017,5.5614]
[1776525617743,29.32,76195.02,196.3,0.09314,0.00017,5.53604]
[1776525622781,29.32,76195.52,196.3,0.09326,0.00017,5.54125]
[1776525628114,29.32,76192.68,196.3,0.0928,0.00017,5.52089]
[1776525628865,29.33,76192.61,196.3,0.0928,0.00017,5.52098]
[1776525635871,29.33,76192.79,196.3,0.09277,0.00017,5.51691]
[1776525637192,29.33,76192.79,196.3,0.09277,0.00017,5.51691]
[1776525642345,29.34,76192.57,196.3,0.09277,0.00017,5.51679]
[1776525647956,29.34,76189.93,196.3,0.09237,0.00017,5.49916]
[1776525650898,29.35,76187.94,196.3,0.09205,0.00017,5.48481]
[1776525653998,29.35,76178.9,196.3,0.09056,0.00017,5.41826]
[1776525659038,29.36,76177.44,196.3,0.09037,0.00017,5.40954]
[1776525664074,29.36,76177.63,196.3,0.09045,0.00017,5.41322]
[1776525671123,29.37,76177.21,196.3,0.09045,0.00017,5.41317]
[1776525676161,29.38,76176.28,196.3,0.09034,0.00017,5.40837]
[1776525681196,29.39,76182.85,196.3,0.0915,0.00017,5.46023]
[1776525686230,29.39,76182.81,196.3,0.09154,0.00017,5.46167]
[1776525692272,29.4,76182.92,196.3,0.09149,0.00017,5.45695]
[1776525697308,29.4,76179.17,196.3,0.0909,0.00017,5.43061]
[1776525702343,29.41,76178.66,196.3,0.09086,0.00017,5.42875]
[1776525707378,29.42,76177.51,196.3,0.09071,0.00017,5.42208]
[1776525712413,29.42,76176.85,196.3,0.09065,0.00017,5.41911]
[1776525717623,29.43,76179.62,196.3,0.09114,0.00017,5.44139]
[1776525726511,29.44,76184.92,196.3,0.09211,0.00017,5.48444]
[1776525728529,29.44,76195.79,196.3,0.09397,0.00017,5.56706]
[1776525733560,29.44,76195.17,196.3,0.09389,0.00017,5.56321]
[1776525743631,29.45,76194.69,196.3,0.09385,0.00017,5.56148]
[1776525750680,29.45,76194.74,196.3,0.09389,0.00017,5.56329]
[1776525756722,29.45,76194.9,196.3,0.09383,0.00017,5.55811]
[1776525765785,29.46,76194.11,196.3,0.09375,0.00017,5.55416]
[1776525770821,29.46,76194.29,196.3,0.0938,0.00017,5.55667]
[1776525772835,29.46,76207.08,196.3,0.09602,0.00017,5.6542]
[1776525773842,29.47,76220.02,196.3,0.0983,0.00018,5.75319]
[1776525774849,29.46,76231.49,196.3,0.10034,0.00018,5.84138]
[1776525779884,29.46,76232.62,196.3,0.10052,0.00018,5.84912]
[1776525784372,29.46,76238.22,196.3,0.10152,0.00018,5.89167]
[1776525784923,29.46,76248.52,196.3,0.10339,0.00018,5.97139]
[1776525785985,29.46,76250.3,196.3,0.10372,0.00018,5.98514]
[1776525786937,29.46,76252.87,196.3,0.10418,0.00018,6.00476]
[1776525791980,29.45,76253.06,196.3,0.10416,0.00018,6.00394]
[1776525796301,29.45,76249.4,196.3,0.10346,0.00018,5.97408]
[1776525796386,29.44,76249.22,196.3,0.1034,0.00018,5.97185]
[1776525802045,29.44,76252.1,196.3,0.10392,0.00018,5.99367]
[1776525807080,29.44,76247.13,196.3,0.10299,0.00018,5.95426]
[1776525812116,29.44,76245.65,196.3,0.10259,0.00018,5.93434]
[1776525817153,29.44,76245.1,196.3,0.10248,0.00018,5.92959]
[1776525822188,29.44,76239.98,196.3,0.10153,0.00018,5.88946]
[1776525828229,29.43,76239.93,196.3,0.10152,0.00018,5.88878]
[1776525829317,29.43,76239.93,196.3,0.10152,0.00018,5.88878]
[1776525829373,29.43,76239.89,196.3,0.10151,0.00018,5.88837]
[1776525837293,29.42,76240.69,196.3,0.10157,0.00018,5.89123]
[1776525842328,29.42,76239.78,196.3,0.10135,0.00018,5.88176]
[1776525847363,29.41,76239.78,196.3,0.10128,0.00018,5.87892]
[1776525852556,29.4,76244.96,196.3,0.10218,0.00018,5.91724]
[1776525854620,29.4,76237.48,196.3,0.10079,0.00018,5.85765]
[1776525860453,29.39,76238.67,196.3,0.10094,0.00018,5.86418]
[1776525865489,29.38,76248.25,196.3,0.10264,0.00018,5.93675]
[1776525866992,29.38,76248.25,196.3,0.10264,0.00018,5.93675]
[1776525873147,29.37,76250.1,196.3,0.10276,0.00018,5.9388]
[1776525874552,29.37,76270.89,196.3,0.1066,0.00019,6.1005]
[1776525881601,29.21,76271.32,196.3,0.10542,0.00019,6.05153]
[1776525886635,29.16,76271.71,196.3,0.10511,0.00019,6.03871]
[1776525889206,29.15,76271.65,196.3,0.10506,0.00019,6.03687]
[1776525889657,29.15,76271.49,196.3,0.10503,0.00019,6.03533]
[1776525894692,29.15,76268.69,196.3,0.10447,0.00019,6.01197]
[1776525900737,29.14,76271.3,196.3,0.10492,0.00019,6.03109]
[1776525901744,29.14,76287.7,196.3,0.10803,0.00019,6.16089]
[1776525904293,29.14,76289.9,196.3,0.10844,0.00019,6.17799]
[1776525906778,29.14,76298.03,196.3,0.10997,0.00019,6.24102]
[1776525911814,29.13,76299.02,196.3,0.1101,0.00019,6.24621]
[1776525916849,29.12,76299.53,196.3,0.11014,0.00019,6.24783]
[1776525920877,29.11,76293.52,196.3,0.10892,0.00019,6.19773]
[1776525925911,29.11,76294.76,196.3,0.1091,0.00019,6.20535]
[1776525930947,29.1,76292.88,196.3,0.10868,0.00019,6.18803]
[1776525935982,29.09,76286.97,196.3,0.10738,0.00019,6.13091]
[1776525940015,29.09,76281.27,196.3,0.10626,0.00019,6.08426]
[1776525943034,29.09,76268.81,196.3,0.10389,0.00019,5.98476]
[1776525947715,29.08,76268.53,196.3,0.10382,0.00019,5.98194]
[1776525953105,29.08,76265.57,196.3,0.10325,0.00019,5.95786]
[1776525956128,29.08,76244.32,196.3,0.09934,0.00018,5.79096]
[1776525957096,29.08,76244.32,196.3,0.09934,0.00018,5.79096]
[1776525957919,29.08,76239.27,196.3,0.09843,0.00018,5.75176]
[1776525959882,29.08,76238.42,196.3,0.09828,0.00018,5.74533]
[1776525960757,29.08,76238.87,196.3,0.09837,0.00018,5.74918]
[1776525963835,29.09,76234.69,196.3,0.09764,0.00018,5.71735]
[1776525965017,29.09,76232.46,196.3,0.09725,0.00018,5.70031]
[1776525969709,29.09,76230.69,196.3,0.09695,0.00018,5.68762]
[1776525969871,29.09,76230.69,196.3,0.09695,0.00018,5.68762]
[1776525969906,29.09,76230.97,196.3,0.09702,0.00018,5.6903]
[1776525970392,29.09,76230.97,196.3,0.09702,0.00018,5.6903]
[1776525977276,29.09,76229.98,196.3,0.09681,0.00018,5.68152]
[1776525982311,29.08,76229.62,196.3,0.09673,0.00018,5.67798]
[1776525986128,29.08,76227.22,196.3,0.0963,0.00018,5.659]
[1776525987346,29.08,76233.69,196.3,0.09744,0.00018,5.7088]
[1776525992381,29.08,76233.84,196.3,0.09733,0.00018,5.70125]
[1776525997416,29.08,76233.25,196.3,0.0972,0.00018,5.69565]
[1776526002775,29.07,76232.32,196.3,0.09702,0.00018,5.68775]
[1776526002788,29.07,76231.72,196.3,0.09691,0.00018,5.68281]
[1776526003834,29.07,76231.72,196.3,0.09691,0.00018,5.68281]
[1776526009502,29.08,76230.64,196.3,0.09676,0.00018,5.67627]
[1776526014536,29.08,76236.03,196.3,0.09775,0.00018,5.71956]
[1776526016599,29.08,76236.13,196.3,0.09778,0.00018,5.72057]
[1776526023600,29.09,76241.93,196.3,0.09886,0.00018,5.76717]
[1776526028635,29.09,76241.52,196.3,0.0988,0.00018,5.76479]
[1776526036691,29.1,76241.63,196.3,0.09885,0.00018,5.76691]
[1776526038705,29.1,76250.61,196.3,0.10049,0.00018,5.83724]
[1776526043740,29.1,76251.55,196.3,0.10066,0.00018,5.84478]
[1776526048775,29.1,76244.8,196.3,0.09944,0.00018,5.79235]
[1776526053810,29.1,76246.39,196.3,0.09963,0.00018,5.79757]
[1776526058845,29.1,76248.1,196.3,0.09995,0.00018,5.81142]
[1776526063880,29.1,76248.11,196.3,0.09997,0.00018,5.81206]
[1776526070928,29.11,76247.61,196.3,0.0999,0.00018,5.80904]
[1776526077978,29.11,76247.57,196.3,0.09991,0.00018,5.80966]
[1776526083013,29.11,76247.87,196.3,0.09998,0.00018,5.81263]
[1776526084022,29.11,76241.65,196.3,0.09886,0.00018,5.7643]
[1776526085029,29.11,76233.6,196.3,0.09742,0.00018,5.70204]
[1776526089485,29.11,76231.81,196.3,0.09712,0.00018,5.68927]
[1776526090064,29.12,76230.86,196.3,0.09696,0.00018,5.68221]
[1776526095099,29.11,76230.18,196.3,0.09683,0.00018,5.67636]
[1776526100134,29.11,76228.32,196.3,0.09648,0.00018,5.66136]
[1776526101624,29.11,76230.94,196.3,0.09694,0.00018,5.68148]
[1776526107186,29.11,76236.58,196.3,0.09793,0.00018,5.72405]
[1776526112221,29.1,76242.6,196.3,0.09886,0.00018,5.76173]
[1776526117256,29.1,76246.0,196.3,0.09944,0.00018,5.78669]
[1776526122291,29.09,76245.62,196.3,0.09934,0.00018,5.78218]
[1776526128345,29.09,76241.03,196.3,0.09847,0.00018,5.7447]
[1776526133368,29.09,76241.17,196.3,0.09846,0.00018,5.74455]
[1776526138403,29.08,76240.22,196.3,0.09826,0.00018,5.73592]
[1776526145452,29.08,76240.86,196.3,0.09834,0.00018,5.73924]
[1776526151494,29.07,76240.22,196.3,0.09819,0.00018,5.73286]
[1776526156529,29.07,76240.11,196.3,0.09815,0.00018,5.73084]
[1776526161564,29.07,76240.23,196.3,0.09814,0.00018,5.73062]
[1776526166599,29.06,76239.68,196.3,0.09801,0.00018,5.7252]
[1776526171634,29.06,76239.96,196.3,0.09792,0.00018,5.71849]
[1776526176669,29.06,76240.59,196.3,0.09801,0.00018,5.7223]
[1776526181704,29.05,76238.32,196.3,0.09757,0.00018,5.70336]
[1776526184083,29.05,76238.32,196.3,0.09757,0.00018,5.70336]
[1776526184183,29.05,76238.22,196.3,0.09755,0.00018,5.7022]
[1776526190767,29.04,76238.89,196.3,0.09755,0.00018,5.70255]
[1776526195802,29.03,76238.86,196.3,0.09747,0.00018,5.69887]
[1776526200837,29.02,76237.72,196.3,0.09718,0.00018,5.68662]
[1776526205872,29.01,76239.07,196.3,0.09735,0.00018,5.69375]
[1776526208027,29.0,76241.76,196.3,0.09782,0.00018,5.71399]
[1776526213928,28.99,76243.8,196.3,0.09807,0.00018,5.72481]
[1776526218963,28.98,76243.86,196.3,0.09799,0.00018,5.72172]
[1776526226012,28.96,76244.15,196.3,0.09793,0.00018,5.71907]
[1776526226475,28.96,76244.15,196.3,0.09793,0.00018,5.71907]
[1776526228734,28.96,76243.94,196.3,0.09786,0.00018,5.71604]
[1776526228753,28.96,76243.94,196.3,0.09786,0.00018,5.71604]
[1776526234275,28.95,76239.63,196.3,0.09689,0.00018,5.67136]
[1776526238775,28.94,76232.32,196.3,0.09552,0.00018,5.61172]
[1776526244593,28.93,76228.13,196.3,0.09471,0.00018,5.57616]
[1776526250183,28.92,76227.28,196.3,0.09449,0.00018,5.5666]
[1776526259246,28.91,76226.26,196.3,0.09421,0.00018,5.55434]
[1776526264503,28.9,76225.26,196.3,0.09399,0.00018,5.54471]
[1776526270323,28.89,76220.42,196.3,0.09307,0.00017,5.50427]
[1776526271330,28.89,76227.56,196.3,0.09431,0.00018,5.55889]
[1776526273509,28.89,76227.92,196.3,0.09435,0.00018,5.5607]
[1776526279386,28.88,76236.49,196.3,0.0958,0.00018,5.62423]
[1776526284423,28.87,76239.84,196.3,0.09634,0.00018,5.64752]
[1776526286124,28.87,76239.88,196.3,0.09633,0.00018,5.64726]
[1776526292479,28.86,76240.43,196.3,0.09623,0.00018,5.63989]
[1776526297091,28.85,76240.32,196.3,0.09617,0.00018,5.63744]
[1776526297130,28.85,76240.32,196.3,0.09617,0.00018,5.63744]
[1776526297888,28.85,76232.89,196.3,0.09482,0.00018,5.57832]
[1776526302038,28.85,76231.91,196.3,0.09463,0.00018,5.5703]
[1776526309598,28.84,76232.07,196.3,0.09456,0.00018,5.56717]
[1776526316647,28.83,76232.15,196.3,0.0945,0.00018,5.5646]
[1776526321682,28.82,76232.01,196.3,0.09442,0.00018,5.56122]
[1776526326719,28.81,76237.72,196.3,0.09538,0.00018,5.60302]
[1776526332761,28.8,76238.31,196.3,0.09541,0.00018,5.60448]
[1776526334774,28.8,76245.1,196.3,0.0966,0.00018,5.65633]
[1776526340817,28.79,76246.79,196.3,0.09682,0.00018,5.666]
[1776526345851,28.78,76246.58,196.3,0.09672,0.00018,5.66138]
[1776526350886,28.77,76245.13,196.3,0.09639,0.00018,5.64713]
[1776526352901,28.77,76235.89,196.3,0.0946,0.00018,5.56632]
[1776526357937,28.76,76235.63,196.3,0.09449,0.00018,5.56161]
[1776526368007,28.75,76235.78,196.3,0.09441,0.00018,5.55833]
[1776526373042,28.74,76237.21,196.3,0.09462,0.00018,5.56717]
[1776526375056,28.74,76243.53,196.3,0.09573,0.00018,5.61591]
[1776526376063,28.74,76251.42,196.3,0.09714,0.00018,5.67713]
[1776526379301,28.73,76261.33,196.3,0.09889,0.00018,5.75253]
[1776526385341,28.72,76261.84,196.3,0.0989,0.00018,5.75304]
[1776526390483,28.71,76264.6,196.3,0.09933,0.00018,5.77139]
[1776526390706,28.71,76265.47,196.3,0.09947,0.00018,5.77755]
[1776526391173,28.71,76265.5,196.3,0.09947,0.00018,5.7775]
[1776526393612,28.7,76263.63,196.3,0.09911,0.00018,5.76217]
[1776526400235,28.7,76263.09,196.3,0.09897,0.00018,5.75617]
[1776526405270,28.7,76263.84,196.3,0.09908,0.00018,5.76092]
[1776526410309,28.69,76262.2,196.3,0.09875,0.00018,5.74685]
[1776526415346,28.69,76260.11,196.3,0.09824,0.00018,5.7217]
[1776526419603,28.69,76260.05,196.3,0.09821,0.00018,5.72073]
[1776526419616,28.69,76260.04,196.3,0.09821,0.00018,5.72048]
[1776526425324,28.68,76259.82,196.3,0.0981,0.00018,5.71583]
[1776526431459,28.67,76256.14,196.3,0.09734,0.00018,5.68304]
[1776526436493,28.66,76256.09,196.3,0.09727,0.00018,5.68001]
[1776526441528,28.65,76255.73,196.3,0.09714,0.00018,5.67458]
[1776526446564,28.64,76255.76,196.3,0.09709,0.00018,5.67223]
[1776526451599,28.64,76257.77,196.3,0.09739,0.00018,5.68547]
[1776526456638,28.63,76255.71,196.3,0.09695,0.00018,5.6666]
[1776526461675,28.62,76254.53,196.3,0.09668,0.00018,5.65488]
[1776526463713,28.62,76248.26,196.3,0.09553,0.00018,5.60475]
[1776526468724,28.61,76242.43,196.3,0.09444,0.00018,5.55732]
[1776526475904,28.61,76240.91,196.3,0.09403,0.00018,5.53635]
[1776526481817,28.6,76237.59,196.3,0.09337,0.00018,5.50761]
[1776526487861,28.6,76236.04,196.3,0.09306,0.00018,5.49373]
[1776526489875,28.59,76250.82,196.3,0.09568,0.00018,5.60841]
[1776526494910,28.59,76251.04,196.3,0.09566,0.00018,5.60787]
[1776526499945,28.58,76252.61,196.3,0.09589,0.00018,5.6179]
[1776526504980,28.57,76255.0,196.3,0.09627,0.00018,5.63431]
[1776526512029,28.56,76255.12,196.3,0.09621,0.00018,5.63189]
[1776526517064,28.56,76254.6,196.3,0.09607,0.00018,5.62545]
[1776526522099,28.55,76254.14,196.3,0.09592,0.00018,5.61909]
[1776526523106,28.55,76247.21,196.3,0.09466,0.00018,5.5643]
[1776526528141,28.54,76242.71,196.3,0.09382,0.00018,5.52744]
[1776526528762,28.54,76242.71,196.3,0.09382,0.00018,5.52744]
[1776526533250,28.54,76243.85,196.3,0.09388,0.00018,5.52732]
[1776526540225,28.53,76241.69,196.3,0.09344,0.00018,5.50795]
[1776526545260,28.53,76241.57,196.3,0.09338,0.00018,5.50549]
[1776526552309,28.52,76241.32,196.3,0.09329,0.00018,5.50141]
[1776526553203,28.52,76241.32,196.3,0.09329,0.00018,5.50141]
[1776526559358,28.51,76241.17,196.3,0.09321,0.00018,5.49814]
[1776526563874,28.51,76239.27,196.3,0.09285,0.00018,5.4822]
[1776526566870,28.51,76238.81,196.3,0.09277,0.00018,5.47834]
[1776526570437,28.5,76244.83,196.3,0.09379,0.00018,5.52365]
[1776526571945,28.5,76244.65,196.3,0.09376,0.00018,5.52191]
[1776526572918,28.5,76244.65,196.3,0.09376,0.00018,5.52191]
[1776526573780,28.5,76244.65,196.3,0.09376,0.00018,5.52191]
[1776526574465,28.5,76244.76,196.3,0.09378,0.00018,5.5228]
[1776526580507,28.51,76244.62,196.3,0.09378,0.00018,5.52278]
[1776526581007,28.51,76244.62,196.3,0.09378,0.00018,5.52278]
[1776526582076,28.51,76244.62,196.3,0.09378,0.00018,5.52278]
[1776526582521,28.51,76239.03,196.3,0.09278,0.00018,5.47903]
[1776526587640,28.5,76235.13,196.3,0.09207,0.00018,5.44775]
[1776526591407,28.5,76235.09,196.3,0.09204,0.00018,5.44653]
[1776526591584,28.5,76235.17,196.3,0.09194,0.00018,5.43922]
[1776526595019,28.5,76235.6,196.3,0.09204,0.00018,5.44341]
[1776526595129,28.5,76235.6,196.3,0.09204,0.00018,5.44341]
[1776526595228,28.5,76235.6,196.3,0.09204,0.00018,5.44369]
[1776526600647,28.5,76238.75,196.3,0.09257,0.00018,5.46691]
[1776526609148,28.5,76238.57,196.3,0.09253,0.00018,5.46524]
[1776526609248,28.49,76238.57,196.3,0.09248,0.00018,5.4631]
[1776526614491,28.5,76239.39,196.3,0.09265,0.00018,5.47046]
[1776526619782,28.5,76239.42,196.3,0.09268,0.00018,5.47208]
[1776526624817,28.5,76239.76,196.3,0.09277,0.00018,5.47587]
[1776526629853,28.51,76239.71,196.3,0.09279,0.00018,5.4766]
[1776526634887,28.51,76240.19,196.3,0.0929,0.00018,5.48143]
[1776526640929,28.51,76240.12,196.3,0.09291,0.00018,5.48216]
[1776526643337,28.51,76240.08,196.3,0.09291,0.00018,5.48206]
[1776526643533,28.51,76240.08,196.3,0.09291,0.00018,5.48206]
[1776526643636,28.51,76240.08,196.3,0.09291,0.00018,5.48206]
[1776526643950,28.52,76231.79,196.3,0.09146,0.00017,5.41812]
[1776526645657,28.52,76231.79,196.3,0.09146,0.00017,5.41812]
[1776526645734,28.52,76231.79,196.3,0.09146,0.00017,5.41812]
[1776526645834,28.52,76223.03,196.3,0.08996,0.00017,5.35116]
[1776526647757,28.52,76208.57,196.3,0.08749,0.00017,5.24027]
[1776526653013,28.52,76202.5,196.3,0.08637,0.00017,5.18694]
[1776526660063,28.52,76205.25,196.3,0.08684,0.00017,5.20866]
[1776526661132,28.52,76205.25,196.3,0.08684,0.00017,5.20866]
[1776526670133,28.52,76204.26,196.3,0.0867,0.00017,5.20219]
[1776526676178,28.53,76204.88,196.3,0.08682,0.00017,5.20733]
[1776526678172,28.53,76204.88,196.3,0.08682,0.00017,5.20763]
[1776526685238,28.53,76205.88,196.3,0.08701,0.00017,5.21593]
[1776526690273,28.53,76203.45,196.3,0.08661,0.00017,5.19792]
[1776526693865,28.53,76203.18,196.3,0.08657,0.00017,5.19608]
[1776526703364,28.53,76204.5,196.3,0.08682,0.00017,5.20734]
[1776526710413,28.54,76204.47,196.3,0.08683,0.00017,5.20776]
[1776526712233,28.54,76202.05,196.3,0.08631,0.00017,5.18187]
[1776526717425,28.54,76199.29,196.3,0.08586,0.00017,5.16155]
[1776526719476,28.54,76205.25,196.3,0.08688,0.00017,5.20739]
[1776526722632,28.54,76206.36,196.3,0.08707,0.00017,5.21601]
[1776526722860,28.54,76208.16,196.3,0.08737,0.00017,5.22979]
[1776526728940,28.55,76211.95,196.3,0.08807,0.00017,5.2614]
[1776526729025,28.55,76211.66,196.3,0.08804,0.00017,5.25971]
[1776526731627,28.55,76211.91,196.3,0.08808,0.00017,5.26165]
[1776526731728,28.55,76212.17,196.3,0.08813,0.00017,5.26365]
[1776526735187,28.55,76212.14,196.3,0.08814,0.00017,5.26449]
[1776526735589,28.56,76212.42,196.3,0.08822,0.00017,5.26769]
[1776526735980,28.56,76212.42,196.3,0.08822,0.00017,5.26769]
[1776526736597,28.56,76216.97,196.3,0.089,0.00017,5.30304]
[1776526741631,28.56,76219.09,196.3,0.08942,0.00017,5.3215]
[1776526746682,28.57,76217.2,196.3,0.08915,0.00017,5.30939]
[1776526751717,28.58,76215.18,196.3,0.08886,0.00017,5.29633]
[1776526755296,28.58,76214.74,196.3,0.0888,0.00017,5.29396]
[1776526755745,28.58,76214.64,196.3,0.08881,0.00017,5.2942]
[1776526756494,28.58,76214.64,196.3,0.08881,0.00017,5.2942]
[1776526761787,28.58,76213.46,196.3,0.08861,0.00017,5.28519]
[1776526770850,28.58,76215.45,196.3,0.08895,0.00017,5.30052]
[1776526772259,28.58,76215.49,196.3,0.08885,0.00017,5.29319]
[1776526778862,28.58,76215.49,196.3,0.08885,0.00017,5.29325]
[1776526784543,28.59,76215.45,196.3,0.08884,0.00017,5.29307]
[1776526784631,28.59,76215.45,196.3,0.08884,0.00017,5.29307]
[1776526790990,28.59,76214.96,196.3,0.08876,0.00017,5.28951]
[1776526797207,28.59,76214.96,196.3,0.08877,0.00017,5.28962]
[1776526803074,28.59,76213.83,196.3,0.08858,0.00017,5.28133]
[1776526809117,28.59,76214.93,196.3,0.08877,0.00017,5.29002]
[1776526819186,28.59,76214.93,196.3,0.08878,0.00017,5.29037]
[1776526825229,28.59,76212.23,196.3,0.08833,0.00017,5.26988]
[1776526830723,28.59,76208.2,196.3,0.08765,0.00017,5.23938]
[1776526836306,28.59,76203.79,196.3,0.08681,0.00017,5.19916]
[1776526843525,28.59,76203.41,196.3,0.08675,0.00017,5.19641]
[1776526849397,28.6,76203.28,196.3,0.08677,0.00017,5.19703]
[1776526853425,28.6,76197.07,196.3,0.08574,0.00017,5.15048]
[1776526858460,28.6,76193.99,196.3,0.08525,0.00017,5.12812]
[1776526863495,28.61,76193.21,196.3,0.08514,0.00017,5.12335]
[1776526868529,28.61,76192.46,196.3,0.08504,0.00017,5.11884]
[1776526873564,28.61,76188.6,196.3,0.08444,0.00016,5.09133]
[1776526878363,28.62,76189.16,196.3,0.08456,0.00016,5.09667]
[1776526883465,28.62,76189.87,196.3,0.0847,0.00016,5.10333]
[1776526888669,28.63,76189.49,196.3,0.08468,0.00016,5.10208]
[1776526893705,28.63,76189.15,196.3,0.08454,0.00016,5.09329]
[1776526898740,28.63,76181.52,196.3,0.08332,0.00016,5.03755]
[1776526903775,28.64,76177.83,196.3,0.08276,0.00016,5.01196]
[1776526908810,28.64,76181.88,196.3,0.08346,0.00016,5.04406]
[1776526913844,28.65,76181.65,196.3,0.08346,0.00016,5.04413]
[1776526920895,28.66,76181.47,196.3,0.08349,0.00016,5.0453]
[1776526925930,28.66,76184.76,196.3,0.08407,0.00016,5.07164]
[1776526930628,28.67,76185.57,196.3,0.08423,0.00016,5.07903]
[1776526931972,28.67,76197.08,196.3,0.08615,0.00017,5.16621]
[1776526937108,28.67,76200.33,196.3,0.08671,0.00017,5.19172]
[1776526942143,28.67,76205.6,196.3,0.08761,0.00017,5.23235]
[1776526947178,28.67,76204.19,196.3,0.08739,0.00017,5.22216]
[1776526952923,28.67,76203.93,196.3,0.08735,0.00017,5.2203]
[1776526957233,28.68,76203.79,196.3,0.08723,0.00017,5.21256]
[1776526963897,28.68,76200.7,196.3,0.08673,0.00017,5.19]
[1776526969331,28.68,76202.19,196.3,0.08701,0.00017,5.20236]
[1776526974367,28.69,76201.75,196.3,0.08695,0.00017,5.19972]
[1776526979402,28.69,76199.87,196.3,0.08665,0.00017,5.18619]
[1776526984590,28.69,76198.86,196.3,0.08649,0.00017,5.17905]
[1776526990653,28.69,76196.88,196.3,0.08619,0.00017,5.16528]
[1776526991486,28.69,76188.37,196.3,0.08478,0.00016,5.10163]
[1776526994508,28.7,76180.48,196.3,0.08351,0.00016,5.0434]
[1776526999542,28.7,76179.69,196.3,0.08342,0.00016,5.03934]
[1776527004577,28.71,76185.2,196.3,0.08436,0.00016,5.0824]
[1776527005500,28.71,76185.2,196.3,0.08436,0.00016,5.0824]
[1776527010619,28.71,76184.92,196.3,0.08436,0.00016,5.08223]
[1776527017668,28.72,76180.56,196.3,0.08359,0.00016,5.04457]
[1776527022703,28.73,76179.14,196.3,0.08341,0.00016,5.0363]
[1776527027737,28.73,76179.8,196.3,0.08356,0.00016,5.04309]
[1776527033781,28.74,76179.23,196.3,0.08352,0.00016,5.04111]
[1776527038816,28.74,76178.22,196.3,0.08339,0.00016,5.03548]
[1776527043851,28.75,76178.11,196.3,0.08342,0.00016,5.03658]
[1776527051907,28.76,76177.88,196.3,0.08345,0.00016,5.03788]
[1776527056942,28.76,76177.3,196.3,0.08339,0.00016,5.03545]
[1776527061976,28.77,76175.87,196.3,0.0832,0.00016,5.0267]
[1776527063991,28.77,76168.65,196.3,0.08206,0.00016,4.97397]
[1776527069025,28.78,76166.32,196.3,0.08173,0.00016,4.95913]
[1776527075068,28.79,76166.77,196.3,0.08176,0.00016,4.95778]
[1776527083124,28.8,76164.6,196.3,0.0815,0.00016,4.94561]
[1776527088159,28.81,76163.0,196.3,0.08129,0.00016,4.9362]
[1776527091714,28.81,76161.7,196.3,0.08112,0.00016,4.9281]
[1776527092646,28.81,76160.81,196.3,0.08099,0.00016,4.92205]
[1776527093195,28.81,76159.77,196.3,0.08083,0.00016,4.91491]
[1776527094220,28.81,76159.77,196.3,0.08083,0.00016,4.91491]
[1776527101252,28.81,76160.25,196.3,0.08091,0.00016,4.91861]
[1776527104532,28.81,76165.48,196.3,0.08175,0.00016,4.95705]
[1776527105040,28.81,76165.48,196.3,0.08175,0.00016,4.95705]
[1776527105137,28.81,76165.48,196.3,0.08175,0.00016,4.95701]
[1776527110316,28.82,76166.17,196.3,0.0819,0.00016,4.96425]
[1776527116357,28.83,76170.56,196.3,0.08266,0.00016,4.99902]
[1776527121541,28.83,76170.56,196.3,0.08266,0.00016,4.99902]
[1776527128853,28.84,76171.83,196.3,0.08294,0.00016,5.01204]
[1776527134495,28.85,76171.95,196.3,0.08291,0.00016,5.00817]
[1776527139530,28.85,76170.86,196.3,0.08278,0.00016,5.00193]
[1776527144968,28.86,76170.84,196.3,0.08282,0.00016,5.0036]
[1776527150606,28.86,76171.03,196.3,0.08289,0.00016,5.00718]
[1776527155216,28.87,76171.08,196.3,0.08293,0.00016,5.00898]
[1776527163492,28.87,76171.32,196.3,0.08299,0.00016,5.01146]
[1776527168733,28.88,76171.86,196.3,0.08317,0.00016,5.01964]
[1776527175782,28.89,76172.07,196.3,0.08325,0.00016,5.02357]
[1776527180817,28.89,76171.31,196.3,0.08317,0.00016,5.01963]
[1776527189880,28.9,76172.1,196.3,0.08337,0.00016,5.02881]
[1776527195921,28.91,76172.24,196.3,0.08332,0.00016,5.02425]
[1776527201601,28.91,76172.21,196.3,0.08334,0.00016,5.02502]
[1776527206999,28.92,76172.1,196.3,0.08338,0.00016,5.02681]
[1776527213210,28.92,76172.1,196.3,0.0834,0.00016,5.02778]
[1776527215339,28.93,76172.03,196.3,0.08341,0.00016,5.02823]
[1776527216509,28.93,76171.17,196.3,0.0833,0.00016,5.02284]
[1776527217069,28.93,76171.13,196.3,0.08329,0.00016,5.0224]
[1776527227138,28.92,76171.06,196.3,0.08324,0.00016,5.02047]
[1776527230160,28.92,76180.47,196.3,0.08476,0.00016,5.08979]
[1776527235195,28.92,76178.81,196.3,0.08447,0.00016,5.07629]
[1776527240230,28.92,76178.68,196.3,0.08442,0.00016,5.0742]
[1776527245265,28.91,76179.11,196.3,0.08447,0.00016,5.07627]
[1776527255335,28.91,76179.11,196.3,0.0843,0.00016,5.06641]
[1776527263392,28.9,76180.07,196.3,0.08442,0.00016,5.07187]
[1776527268427,28.9,76183.68,196.3,0.08499,0.00016,5.09767]
[1776527270441,28.9,76191.82,196.3,0.08633,0.00017,5.15799]
[1776527271468,28.9,76191.82,196.3,0.08633,0.00017,5.15799]
[1776527278497,28.89,76180.72,196.3,0.08445,0.00016,5.07304]
[1776527283532,28.89,76180.13,196.3,0.08433,0.00016,5.06773]
[1776527283725,28.89,76180.13,196.3,0.08433,0.00016,5.06773]
[1776527289574,28.88,76180.57,196.3,0.08438,0.00016,5.06994]
[1776527296074,28.88,76180.46,196.3,0.08434,0.00016,5.06823]
[1776527301658,28.88,76177.5,196.3,0.08383,0.00016,5.04501]
[1776527302665,28.88,76171.45,196.3,0.08285,0.00016,5.00005]
[1776527308146,28.88,76170.65,196.3,0.08271,0.00016,4.99387]
[1776527310722,28.88,76164.07,196.3,0.08166,0.00016,4.94519]
[1776527316764,28.88,76163.47,196.3,0.08145,0.00016,4.93329]
[1776527322806,28.88,76162.64,196.3,0.08132,0.00016,4.92722]
[1776527327842,28.88,76160.42,196.3,0.08097,0.00016,4.91095]
[1776527334310,28.88,76160.25,196.3,0.08094,0.00016,4.90972]
[1776527339925,28.88,76162.51,196.3,0.0813,0.00016,4.92634]
[1776527344959,28.88,76162.07,196.3,0.08123,0.00016,4.92302]
[1776527349996,28.88,76161.99,196.3,0.08121,0.00016,4.92233]
[1776527360662,28.88,76162.07,196.3,0.08123,0.00016,4.92288]
[1776527370136,28.87,76161.89,196.3,0.08119,0.00016,4.92107]
[1776527375171,28.87,76164.78,196.3,0.08153,0.00016,4.93463]
[1776527381213,28.87,76165.34,196.3,0.08162,0.00016,4.93839]
[1776527386272,28.87,76165.19,196.3,0.08159,0.00016,4.93711]
[1776527386342,28.87,76153.05,196.3,0.07966,0.00016,4.84814]
[1776527387260,28.87,76143.56,196.3,0.07819,0.00015,4.77931]
[1776527388617,28.87,76143.56,196.3,0.07819,0.00015,4.77931]
[1776527391208,28.87,76143.65,196.3,0.07819,0.00015,4.77938]
[1776527394309,28.87,76149.99,196.3,0.07918,0.00016,4.82562]
[1776527395375,28.87,76149.99,196.3,0.07918,0.00016,4.82562]
[1776527396713,28.87,76154.44,196.3,0.07987,0.00016,4.85767]
[1776527403373,28.87,76163.22,196.3,0.08126,0.00016,4.92206]
[1776527408407,28.87,76163.11,196.3,0.08124,0.00016,4.92115]
[1776527410841,28.87,76163.57,196.3,0.08131,0.00016,4.92451]
[1776527417471,28.86,76164.82,196.3,0.08142,0.00016,4.92959]
[1776527422506,28.85,76166.65,196.3,0.08165,0.00016,4.9401]
[1776527424519,28.85,76175.22,196.3,0.083,0.00016,5.00209]
[1776527426189,28.84,76175.39,196.3,0.08301,0.00016,5.00265]
[1776527431569,28.84,76175.66,196.3,0.08292,0.00016,4.99573]
[1776527433583,28.84,76164.67,196.3,0.08115,0.00016,4.9145]
[1776527437417,28.84,76164.24,196.3,0.08108,0.00016,4.91137]
[1776527438197,28.84,76162.63,196.3,0.08083,0.00016,4.89957]
[1776527440846,28.84,76162.46,196.3,0.08079,0.00016,4.89784]
[1776527442340,28.84,76161.72,196.3,0.08066,0.00016,4.89188]
[1776527448688,28.84,76164.07,196.3,0.08103,0.00016,4.90883]
[1776527453724,28.84,76164.37,196.3,0.08108,0.00016,4.91112]
[1776527463793,28.84,76165.19,196.3,0.08121,0.00016,4.91733]
[1776527470344,28.84,76165.26,196.3,0.08122,0.00016,4.91786]
[1776527470740,28.84,76165.26,196.3,0.08122,0.00016,4.91786]
[1776527470782,28.84,76165.29,196.3,0.08123,0.00016,4.91809]
[1776527473887,28.83,76164.33,196.3,0.08105,0.00016,4.90994]
[1776527474544,28.83,76164.33,196.3,0.08105,0.00016,4.90994]
[1776527475526,28.83,76164.33,196.3,0.08104,0.00016,4.90942]
[1776527475824,28.83,76164.33,196.3,0.08103,0.00016,4.90888]
[1776527481111,28.82,76158.29,196.3,0.08003,0.00016,4.86269]
[1776527482927,28.82,76152.28,196.3,0.07905,0.00016,4.81745]
[1776527483934,28.82,76144.46,196.3,0.07783,0.00015,4.76029]
[1776527488971,28.81,76137.02,196.3,0.07666,0.00015,4.70527]
[1776527495013,28.81,76134.26,196.3,0.0761,0.00015,4.67684]
[1776527499041,28.81,76127.07,196.3,0.075,0.00015,4.62471]
[1776527504076,28.81,76129.15,196.3,0.07531,0.00015,4.63918]
[1776527509111,28.81,76124.2,196.3,0.07455,0.00015,4.60343]
[1776527514288,28.81,76122.49,196.3,0.07429,0.00015,4.59108]
[1776527520189,28.81,76121.02,196.3,0.07407,0.00015,4.58046]
[1776527525224,28.81,76116.35,196.3,0.07338,0.00015,4.54746]
[1776527530258,28.81,76115.81,196.3,0.07331,0.00015,4.5439]
[1776527532275,28.81,76106.9,196.3,0.072,0.00015,4.48128]
[1776527537606,28.81,76104.8,196.3,0.07171,0.00015,4.46724]
[1776527542345,28.81,76110.89,196.3,0.07262,0.00015,4.51101]
[1776527548387,28.81,76111.3,196.3,0.07269,0.00015,4.51456]
[1776527553422,28.82,76110.01,196.3,0.07241,0.00015,4.49879]
[1776527557308,28.82,76110.03,196.3,0.07242,0.00015,4.49935]
[1776527557457,28.82,76110.03,196.3,0.07242,0.00015,4.49935]
[1776527557521,28.82,76110.03,196.3,0.07242,0.00015,4.49935]
[1776527557546,28.82,76110.03,196.3,0.07242,0.00015,4.49935]
[1776527557574,28.82,76110.03,196.3,0.07242,0.00015,4.49935]
[1776527557802,28.82,76063.75,196.3,0.06588,0.00014,4.18037]
[1776527558580,28.82,76050.31,196.3,0.06409,0.00013,4.09123]
[1776527561708,28.83,76058.61,196.3,0.06528,0.00014,4.15055]
[1776527565505,28.85,76064.69,196.3,0.0662,0.00014,4.19594]
[1776527570541,28.86,76068.79,196.3,0.06687,0.00014,4.22898]
[1776527572986,28.87,76071.02,196.3,0.06722,0.00014,4.24613]
[1776527573841,28.87,76071.02,196.3,0.06722,0.00014,4.24613]
[1776527576412,28.88,76072.73,196.3,0.06751,0.00014,4.2607]
[1776527579889,28.89,76073.0,196.3,0.06763,0.00014,4.26634]
[1776527580711,28.89,76073.0,196.3,0.06764,0.00014,4.26703]
[1776527583068,28.89,76073.42,196.3,0.06773,0.00014,4.27125]
[1776527583078,28.89,76073.42,196.3,0.06773,0.00014,4.27125]
[1776527583631,28.9,76074.68,196.3,0.06792,0.00014,4.28078]
[1776527584021,28.9,76074.68,196.3,0.06792,0.00014,4.28078]
[1776527584639,28.9,76075.74,196.3,0.06809,0.00014,4.28864]
[1776527589674,28.91,76076.22,196.3,0.06821,0.00014,4.29493]
[1776527594709,28.92,76076.24,196.3,0.06828,0.00014,4.29794]
[1776527597512,28.92,76076.2,196.3,0.06829,0.00014,4.29879]
[1776527599488,28.92,76083.76,196.3,0.06939,0.00014,4.35231]
[1776527599743,28.93,76088.89,196.3,0.07014,0.00014,4.38874]
[1776527604674,28.94,76093.93,196.3,0.07096,0.00014,4.42866]
[1776527609814,29.06,76095.85,196.3,0.07204,0.00014,4.48024]
[1776527615856,29.08,76096.38,196.3,0.07215,0.00014,4.48325]
[1776527621898,29.1,76097.71,196.3,0.07248,0.00015,4.49905]
[1776527626933,29.11,76099.18,196.3,0.07281,0.00015,4.51468]
[1776527629954,29.12,76105.27,196.3,0.07377,0.00015,4.56037]
[1776527631756,29.13,76115.06,196.3,0.07526,0.00015,4.63114]
[1776527637003,29.14,76120.44,196.3,0.07615,0.00015,4.67334]
[1776527639432,29.15,76127.61,196.3,0.07729,0.00015,4.72665]
[1776527641339,29.15,76127.26,196.3,0.07723,0.00015,4.72415]
[1776527647074,29.16,76131.48,196.3,0.07798,0.00015,4.75912]
[1776527652109,29.17,76135.07,196.3,0.0786,0.00015,4.78808]
[1776527657144,29.18,76136.49,196.3,0.07889,0.00015,4.80137]
[1776527658151,29.18,76125.8,196.3,0.07726,0.00015,4.7255]
[1776527663186,29.19,76126.76,196.3,0.07749,0.00015,4.736]
[1776527668221,29.21,76126.56,196.3,0.07753,0.00015,4.73811]
[1776527671241,29.21,76134.33,196.3,0.07866,0.00015,4.78829]
[1776527673257,29.22,76140.21,196.3,0.0796,0.00016,4.83184]
[1776527677689,29.22,76142.19,196.3,0.07994,0.00016,4.84778]
[1776527678295,29.22,76151.48,196.3,0.08143,0.00016,4.91606]
[1776527681319,29.23,76145.13,196.3,0.08046,0.00016,4.87147]
[1776527686354,29.24,76142.91,196.3,0.08017,0.00016,4.858]
[1776527691389,29.25,76141.44,196.3,0.08001,0.00016,4.85058]
[1776527698437,29.26,76141.69,196.3,0.08013,0.00016,4.8562]
[1776527700452,29.26,76149.04,196.3,0.0813,0.00016,4.91035]
[1776527706638,29.27,76151.39,196.3,0.08171,0.00016,4.92914]
[1776527712536,29.28,76157.35,196.3,0.08273,0.00016,4.97579]
[1776527717571,29.28,76160.4,196.3,0.08326,0.00016,4.99968]
[1776527721271,29.28,76156.51,196.3,0.08265,0.00016,4.97223]
[1776527725167,29.29,76155.51,196.3,0.08252,0.00016,4.96626]
[1776527725963,29.29,76155.51,196.3,0.08252,0.00016,4.96626]
[1776527731128,29.29,76155.55,196.3,0.08257,0.00016,4.96851]
[1776527736703,29.3,76155.44,196.3,0.08249,0.00016,4.96208]
[1776527741739,29.3,76155.5,196.3,0.08253,0.00016,4.96411]
[1776527746774,29.31,76158.96,196.3,0.08312,0.00016,4.99085]
[1776527747781,29.31,76165.61,196.3,0.0842,0.00016,5.03973]
[1776527749795,29.31,76175.08,196.3,0.08574,0.00016,5.10969]
[1776527753823,29.31,76181.06,196.3,0.08673,0.00017,5.1541]
[1776527755837,29.31,76188.05,196.3,0.08789,0.00017,5.20601]
[1776527756844,29.31,76195.01,196.3,0.08906,0.00017,5.25785]
[1776527758859,29.31,76203.09,196.3,0.09042,0.00017,5.3181]
[1776527763894,29.31,76206.85,196.3,0.09104,0.00017,5.34525]
[1776527768928,29.3,76210.2,196.3,0.09159,0.00017,5.36923]
[1776527769173,29.3,76210.2,196.3,0.09159,0.00017,5.36923]
[1776527771950,29.3,76220.46,196.3,0.09334,0.00017,5.44593]
[1776527776985,29.29,76217.66,196.3,0.09281,0.00017,5.42284]
[1776527782681,29.29,76218.07,196.3,0.09286,0.00017,5.42493]
[1776527787340,29.28,76217.66,196.3,0.09273,0.00017,5.41947]
[1776527787361,29.28,76217.66,196.3,0.09273,0.00017,5.41947]
[1776527793098,29.28,76219.9,196.3,0.09296,0.00017,5.42671]
[1776527804176,29.27,76220.02,196.3,0.0929,0.00017,5.42395]
[1776527807197,29.26,76208.37,196.3,0.09086,0.00017,5.33496]
[1776527809211,29.26,76201.46,196.3,0.08968,0.00017,5.28266]
[1776527812232,29.26,76195.39,196.3,0.08865,0.00017,5.23693]
[1776527817266,29.26,76198.25,196.3,0.08912,0.00017,5.258]
[1776527822302,29.26,76198.25,196.3,0.08911,0.00017,5.25747]
[1776527827337,29.26,76198.28,196.3,0.0891,0.00017,5.25714]
[1776527833379,29.26,76199.94,196.3,0.08937,0.00017,5.26897]
[1776527834386,29.26,76206.32,196.3,0.09045,0.00017,5.31679]
[1776527840428,29.25,76207.68,196.3,0.09066,0.00017,5.3259]
[1776527844259,29.25,76207.32,196.3,0.09058,0.00017,5.32258]
[1776527848470,29.25,76207.83,196.3,0.09066,0.00017,5.32581]
[1776527855539,29.24,76207.68,196.3,0.09047,0.00017,5.31503]
[1776527856730,29.24,76207.68,196.3,0.09047,0.00017,5.31503]
[1776527856778,29.24,76207.68,196.3,0.09047,0.00017,5.31503]
[1776527857306,29.24,76207.69,196.3,0.09047,0.00017,5.31494]
[1776527863765,29.24,76207.69,196.3,0.09045,0.00017,5.31412]
[1776527865794,29.24,76208.44,196.3,0.09057,0.00017,5.3193]
[1776527870644,29.24,76201.7,196.3,0.0894,0.00017,5.26773]
[1776527877693,29.23,76199.99,196.3,0.0891,0.00017,5.25451]
[1776527882728,29.23,76200.03,196.3,0.0891,0.00017,5.25457]
[1776527887763,29.23,76199.88,196.3,0.08907,0.00017,5.25322]
[1776527892797,29.23,76199.41,196.3,0.08899,0.00017,5.2495]
[1776527898840,29.23,76199.37,196.3,0.08898,0.00017,5.24898]
[1776527903875,29.23,76198.44,196.3,0.08882,0.00017,5.24187]
[1776527909917,29.23,76197.06,196.3,0.08858,0.00017,5.23139]
[1776527914952,29.23,76198.05,196.3,0.08863,0.00017,5.23103]
[1776527919987,29.23,76201.39,196.3,0.08919,0.00017,5.25592]
[1776527925023,29.23,76201.52,196.3,0.08921,0.00017,5.25665]
[1776527930058,29.23,76205.27,196.3,0.08984,0.00017,5.28446]
[1776527934086,29.23,76194.22,196.3,0.08796,0.00017,5.20137]
[1776527935093,29.23,76188.04,196.3,0.08693,0.00017,5.15539]
[1776527940127,29.23,76187.24,196.3,0.08681,0.00017,5.15002]
[1776527945165,29.23,76191.94,196.3,0.08761,0.00017,5.18557]
[1776527950200,29.23,76194.62,196.3,0.08806,0.00017,5.20579]
[1776527955320,29.23,76194.53,196.3,0.08805,0.00017,5.20536]
[1776527961281,29.23,76197.5,196.3,0.08856,0.00017,5.22785]
[1776527967319,29.23,76197.85,196.3,0.08862,0.00017,5.2306]
[1776527972354,29.23,76198.38,196.3,0.0886,0.00017,5.22698]
[1776527979632,29.23,76198.34,196.3,0.08859,0.00017,5.22671]
[1776527987156,29.24,76198.34,196.3,0.0886,0.00017,5.22709]
[1776527990175,29.24,76198.38,196.3,0.08862,0.00017,5.22764]
[1776527995519,29.24,76196.77,196.3,0.08835,0.00017,5.21583]
[1776527998220,29.24,76196.77,196.3,0.08835,0.00017,5.21583]
[1776528003620,29.24,76196.43,196.3,0.0883,0.00017,5.21367]
[1776528004644,29.24,76185.37,196.3,0.08646,0.00017,5.13149]
[1776528005628,29.24,76185.37,196.3,0.08646,0.00017,5.13149]
[1776528006092,29.24,76182.51,196.3,0.08599,0.00016,5.11059]
[1776528009622,29.24,76169.52,196.3,0.08387,0.00016,5.01482]
[1776528011173,29.24,76169.52,196.3,0.08387,0.00016,5.01482]
[1776528011275,29.24,76167.65,196.3,0.08357,0.00016,5.00123]
[1776528011691,29.24,76167.65,196.3,0.08357,0.00016,5.00123]
[1776528014727,29.24,76177.25,196.3,0.08514,0.00016,5.07246]
[1776528020805,29.25,76186.2,196.3,0.08665,0.00017,5.1401]
[1776528026742,29.25,76188.19,196.3,0.08701,0.00017,5.15607]
[1776528031777,29.25,76181.13,196.3,0.08574,0.00016,5.09655]
[1776528036812,29.25,76177.06,196.3,0.0851,0.00016,5.06774]
[1776528040566,29.26,76176.85,196.3,0.08508,0.00016,5.0669]
[1776528040875,29.26,76176.85,196.3,0.08508,0.00016,5.0669]
[1776528040897,29.26,76176.85,196.3,0.08508,0.00016,5.0669]
[1776528041342,29.26,76157.06,196.3,0.08189,0.00016,4.9221]
[1776528041573,29.26,76157.06,196.3,0.08189,0.00016,4.9221]
[1776528041889,29.26,76132.62,196.3,0.07809,0.00015,4.74678]
[1776528047421,29.27,76128.59,196.3,0.07755,0.00015,4.72173]
[1776528050843,29.28,76128.05,196.3,0.07751,0.00015,4.72011]
[1776528050918,29.28,76128.05,196.3,0.07751,0.00015,4.72011]
[1776528051366,29.28,76104.91,196.3,0.07405,0.00015,4.557]
[1776528051876,29.28,76104.91,196.3,0.07405,0.00015,4.557]
[1776528052282,29.28,76104.91,196.3,0.07405,0.00015,4.557]
[1776528052344,29.28,76078.81,196.3,0.07029,0.00014,4.37735]
[1776528052535,29.28,76078.81,196.3,0.07029,0.00014,4.37735]
[1776528052996,29.28,76078.81,196.3,0.07029,0.00014,4.37735]
[1776528053793,29.28,76076.02,196.3,0.06993,0.00014,4.35957]
[1776528055508,29.29,76076.55,196.3,0.07004,0.00014,4.36519]
[1776528059261,29.31,76065.62,196.3,0.06864,0.00014,4.29695]
[1776528060865,29.31,76066.52,196.3,0.06876,0.00014,4.30303]
[1776528060930,29.31,76066.52,196.3,0.06876,0.00014,4.30303]
[1776528060984,29.31,76066.03,196.3,0.06872,0.00014,4.3011]
[1776528064807,29.32,76065.24,196.3,0.06864,0.00014,4.29707]
[1776528069040,29.33,76075.56,196.3,0.07016,0.00014,4.37058]
[1776528074161,29.34,76080.62,196.3,0.07094,0.00014,4.40829]
[1776528077097,29.34,76088.45,196.3,0.07212,0.00014,4.46501]
[1776528081886,29.37,76090.44,196.3,0.07258,0.00014,4.48697]
[1776528082408,29.42,76089.93,196.3,0.07286,0.00014,4.50001]
[1776528083595,29.42,76090.63,196.3,0.07296,0.00014,4.50484]
[1776528084146,29.45,76095.32,196.3,0.07386,0.00015,4.5477]
[1776528085605,29.48,76097.23,196.3,0.07431,0.00015,4.56873]
[1776528090188,29.49,76089.07,196.3,0.07319,0.00014,4.51559]
[1776528095223,29.52,76093.8,196.3,0.07401,0.00015,4.55219]
[1776528100269,29.53,76094.33,196.3,0.07416,0.00015,4.55934]
[1776528105304,29.54,76093.94,196.3,0.07418,0.00015,4.56007]
[1776528106311,29.54,76083.94,196.3,0.07274,0.00014,4.49175]
[1776528106498,29.54,76083.94,196.3,0.07274,0.00014,4.49175]
[1776528107318,29.58,76079.34,196.3,0.07229,0.00014,4.47029]
[1776528108390,29.58,76079.34,196.3,0.07229,0.00014,4.47029]
[1776528112477,29.68,76082.23,196.3,0.0734,0.00014,4.52281]
[1776528113360,29.68,76082.18,196.3,0.07341,0.00014,4.52317]
[1776528114554,29.68,76081.16,196.3,0.07327,0.00014,4.51687]
[1776528114558,29.68,76081.16,196.3,0.07327,0.00014,4.51687]
[1776528115374,29.68,76079.87,196.3,0.07311,0.00014,4.50896]
[1776528120417,29.7,76077.29,196.3,0.07284,0.00014,4.49611]
[1776528124304,29.71,76082.09,196.3,0.07359,0.00014,4.53183]
[1776528129480,29.72,76093.85,196.3,0.07541,0.00015,4.61779]
[1776528134515,29.73,76097.6,196.3,0.07604,0.00015,4.64751]
[1776528139954,29.74,76097.71,196.3,0.07612,0.00015,4.65112]
[1776528140055,29.74,76097.71,196.3,0.07614,0.00015,4.65184]
[1776528145082,29.75,76102.68,196.3,0.07691,0.00015,4.68816]
[1776528149342,29.75,76106.49,196.3,0.07751,0.00015,4.71631]
[1776528149410,29.76,76106.49,196.3,0.07753,0.00015,4.71705]
[1776528154655,29.77,76107.39,196.3,0.07762,0.00015,4.71897]
[1776528159690,29.78,76107.65,196.3,0.07773,0.00015,4.72392]
[1776528164725,29.79,76108.22,196.3,0.07788,0.00015,4.73103]
[1776528169760,29.8,76108.08,196.3,0.07793,0.00015,4.73314]
[1776528174795,29.81,76109.07,196.3,0.07815,0.00015,4.74316]
[1776528179829,29.81,76108.03,196.3,0.07806,0.00015,4.73895]
[1776528184864,29.82,76107.62,196.3,0.07806,0.00015,4.73915]
[1776528189900,29.83,76107.58,196.3,0.07812,0.00015,4.74193]
[1776528194231,29.84,76107.47,196.3,0.07815,0.00015,4.74299]
[1776528197388,29.84,76107.47,196.3,0.07816,0.00015,4.7436]
[1776528197480,29.85,76106.01,196.3,0.07799,0.00015,4.73583]
[1776528197958,29.85,76094.64,196.3,0.0763,0.00015,4.65665]
[1776528198964,29.85,76083.44,196.3,0.07466,0.00015,4.57972]
[1776528201536,29.85,76079.97,196.3,0.07418,0.00014,4.55696]
[1776528207021,29.86,76078.64,196.3,0.07405,0.00014,4.55093]
[1776528212057,29.87,76075.46,196.3,0.07354,0.00014,4.52451]
[1776528213677,29.87,76074.9,196.3,0.07348,0.00014,4.52124]
[1776528214236,29.87,76074.79,196.3,0.07347,0.00014,4.52104]
[1776528216086,29.88,76068.36,196.3,0.07259,0.00014,4.47907]
[1776528221124,29.92,76062.79,196.3,0.07209,0.00014,4.45528]
[1776528226155,29.97,76059.5,196.3,0.07192,0.00014,4.44695]
[1776528227118,29.97,76059.5,196.3,0.07192,0.00014,4.44695]
[1776528230185,29.98,76068.43,196.3,0.07327,0.00014,4.51137]
[1776528236227,30.0,76064.96,196.3,0.07289,0.00014,4.49328]
[1776528240490,30.01,76064.78,196.3,0.07293,0.00014,4.49478]
[1776528242555,30.01,76064.41,196.3,0.07291,0.00014,4.49408]
[1776528252340,30.04,76067.22,196.3,0.07352,0.00014,4.52307]
[1776528259389,30.06,76068.08,196.3,0.07377,0.00014,4.53473]
[1776528264430,30.08,76068.78,196.3,0.07397,0.00014,4.54425]
[1776528271444,30.08,76068.76,196.3,0.07402,0.00014,4.54645]
[1776528276517,30.1,76069.67,196.3,0.07419,0.00014,4.5522]
[1776528281552,30.12,76067.01,196.3,0.07389,0.00014,4.53789]
[1776528287594,30.13,76064.94,196.3,0.07369,0.00014,4.52852]
[1776528292629,30.14,76065.2,196.3,0.07382,0.00014,4.53428]
[1776528297666,30.16,76064.81,196.3,0.07384,0.00014,4.53561]
[1776528302700,30.17,76075.47,196.3,0.07547,0.00015,4.61213]
[1776528307735,30.18,76076.3,196.3,0.07566,0.00015,4.62117]
[1776528312770,30.19,76081.55,196.3,0.0765,0.00015,4.6604]
[1776528313777,30.19,76088.09,196.3,0.07748,0.00015,4.706]
[1776528316800,30.19,76091.49,196.3,0.078,0.00015,4.73051]
[1776528319819,30.2,76100.78,196.3,0.07944,0.00015,4.79682]
[1776528326868,30.21,76103.45,196.3,0.07989,0.00015,4.81791]
[1776528332910,30.22,76103.19,196.3,0.0798,0.00015,4.81083]
[1776528337945,30.22,76103.57,196.3,0.0799,0.00015,4.81542]
[1776528341528,30.22,76103.74,196.3,0.07994,0.00015,4.81738]
[1776528350029,30.24,76103.68,196.3,0.08001,0.00015,4.82084]
[1776528352046,30.24,76095.71,196.3,0.07883,0.00015,4.76625]
[1776528355258,30.24,76097.19,196.3,0.07908,0.00015,4.77791]
[1776528360106,30.25,76096.95,196.3,0.07909,0.00015,4.77807]
[1776528366144,30.26,76101.38,196.3,0.07982,0.00015,4.81195]
[1776528370172,30.26,76095.13,196.3,0.07892,0.00015,4.77026]
[1776528375207,30.27,76101.94,196.3,0.08,0.00015,4.81991]
[1776528378104,30.27,76102.15,196.3,0.08005,0.00015,4.82216]
[1776528378446,30.27,76117.45,196.3,0.0824,0.00015,4.92969]
[1776528379235,30.28,76125.21,196.3,0.08362,0.00016,4.98491]
[1776528379957,30.28,76125.21,196.3,0.08362,0.00016,4.98491]
[1776528381060,30.28,76125.17,196.3,0.08362,0.00016,4.98499]
[1776528381886,30.28,76125.69,196.3,0.0837,0.00016,4.98881]
[1776528387294,30.28,76127.1,196.3,0.08394,0.00016,4.99976]
[1776528392329,30.28,76126.97,196.3,0.08382,0.00016,4.99176]
[1776528398372,30.29,76128.49,196.3,0.08408,0.00016,5.00324]
[1776528399420,30.29,76128.49,196.3,0.08408,0.00016,5.00324]
[1776528400478,30.29,76128.2,196.3,0.08404,0.00016,5.00129]
[1776528401148,30.29,76127.99,196.3,0.08401,0.00016,5.00023]
[1776528401400,30.29,76127.99,196.3,0.08401,0.00016,5.00023]
[1776528402350,30.29,76128.09,196.3,0.08403,0.00016,5.00094]
[1776528405766,30.29,76127.84,196.3,0.084,0.00016,4.9998]
[1776528411463,30.29,76123.4,196.3,0.08332,0.00016,4.96907]
[1776528416632,30.29,76123.09,196.3,0.08328,0.00016,4.96717]
[1776528418848,30.29,76118.32,196.3,0.08256,0.00016,4.93427]
[1776528423550,30.3,76126.15,196.3,0.0838,0.00016,4.99055]
[1776528424507,30.3,76126.15,196.3,0.0838,0.00016,4.99055]
[1776528425917,30.3,76130.46,196.3,0.08448,0.00016,5.02139]
[1776528431606,30.3,76130.59,196.3,0.08452,0.00016,5.02289]
[1776528437648,30.3,76130.25,196.3,0.08447,0.00016,5.02091]
[1776528438655,30.3,76124.38,196.3,0.08355,0.00016,4.9794]
[1776528440263,30.3,76121.46,196.3,0.0831,0.00016,4.95892]
[1776528445710,30.31,76126.3,196.3,0.08388,0.00016,4.99419]
[1776528450744,30.31,76127.27,196.3,0.08405,0.00016,5.00168]
[1776528456695,30.31,76127.27,196.3,0.08394,0.00016,4.99449]
[1776528461821,30.31,76126.75,196.3,0.08388,0.00016,4.99166]
[1776528465850,30.31,76120.87,196.3,0.08298,0.00016,4.95072]
[1776528466815,30.31,76120.87,196.3,0.08298,0.00016,4.95072]
[1776528466859,30.31,76121.0,196.3,0.083,0.00016,4.95183]
[1776528471895,30.31,76120.94,196.3,0.08298,0.00016,4.95092]
[1776528476930,30.31,76121.0,196.3,0.08298,0.00016,4.95091]
[1776528481965,30.31,76124.57,196.3,0.08353,0.00016,4.9756]
[1776528483164,30.31,76124.57,196.3,0.08353,0.00016,4.9756]
[1776528483264,30.31,76124.46,196.3,0.08351,0.00016,4.97472]
[1776528490021,30.31,76127.19,196.3,0.08396,0.00016,4.99517]
[1776528496062,30.32,76127.65,196.3,0.08405,0.00016,4.99927]
[1776528502105,30.32,76127.65,196.3,0.08407,0.00016,5.00006]
[1776528507139,30.32,76129.41,196.3,0.08436,0.00016,5.01313]
[1776528510161,30.32,76138.39,196.3,0.08579,0.00016,5.07726]
[1776528514978,30.32,76141.56,196.3,0.08618,0.00016,5.09211]
[1776528516722,30.32,76142.96,196.3,0.0864,0.00016,5.10209]
[1776528521238,30.32,76150.26,196.3,0.08757,0.00016,5.15393]
[1776528526273,30.32,76149.75,196.3,0.08747,0.00016,5.14976]
[1776528528287,30.32,76143.24,196.3,0.08642,0.00016,5.10295]
[1776528530095,30.32,76142.82,196.3,0.08635,0.00016,5.09992]
[1776528530384,30.32,76139.7,196.3,0.08585,0.00016,5.0776]
[1776528531524,30.32,76139.7,196.3,0.08585,0.00016,5.0776]
[1776528531530,30.32,76134.13,196.3,0.08496,0.00016,5.03769]
[1776528537349,30.32,76137.67,196.3,0.08553,0.00016,5.06326]
[1776528542274,30.32,76137.67,196.3,0.08553,0.00016,5.06331]
[1776528545620,30.32,76138.25,196.3,0.08563,0.00016,5.0675]
[1776528548372,30.32,76138.79,196.3,0.08571,0.00016,5.07134]
[1776528549434,30.32,76145.8,196.3,0.08684,0.00016,5.12143]
[1776528554469,30.32,76146.97,196.3,0.08702,0.00016,5.1294]
[1776528555541,30.32,76146.97,196.3,0.08702,0.00016,5.1294]
[1776528561518,30.31,76149.14,196.3,0.08735,0.00016,5.14432]
[1776528567559,30.31,76149.37,196.3,0.08738,0.00016,5.14539]
[1776528573602,30.31,76148.96,196.3,0.08718,0.00016,5.13418]
[1776528579644,30.31,76148.92,196.3,0.08717,0.00016,5.13345]
[1776528584679,30.31,76148.75,196.3,0.08713,0.00016,5.13188]
[1776528589714,30.31,76158.89,196.3,0.08877,0.00016,5.20448]
[1776528594749,30.3,76161.42,196.3,0.08916,0.00016,5.22169]
[1776528597590,30.3,76161.45,196.3,0.08916,0.00016,5.22153]
[1776528600791,30.3,76161.08,196.3,0.08906,0.00016,5.21721]
[1776528605826,30.29,76161.1,196.3,0.08902,0.00016,5.21538]
[1776528611869,30.28,76160.31,196.3,0.08884,0.00016,5.20736]
[1776528614384,30.28,76160.31,196.3,0.08884,0.00016,5.20736]
[1776528614894,30.28,76162.56,196.3,0.08919,0.00016,5.22288]
[1776528619933,30.28,76166.51,196.3,0.08981,0.00017,5.25039]
[1776528621074,30.28,76166.55,196.3,0.08982,0.00017,5.25047]
[1776528623111,30.28,76166.82,196.3,0.08985,0.00017,5.25201]
[1776528624332,30.28,76166.82,196.3,0.08985,0.00017,5.25201]
[1776528628603,30.27,76175.36,196.3,0.09124,0.00017,5.31298]
[1776528629604,30.27,76182.71,196.3,0.09247,0.00017,5.36642]
[1776528630782,30.27,76191.1,196.3,0.09389,0.00017,5.42768]
[1776528636046,30.26,76195.61,196.3,0.09448,0.00017,5.45003]
[1776528641081,30.25,76197.63,196.3,0.09476,0.00017,5.46239]
[1776528650144,30.24,76194.23,196.3,0.09407,0.00017,5.43267]
[1776528656191,30.23,76192.49,196.3,0.09371,0.00017,5.41708]
[1776528661226,30.22,76201.93,196.3,0.09528,0.00017,5.4846]
[1776528663655,30.22,76210.1,196.3,0.09667,0.00017,5.54412]
[1776528667335,30.21,76213.21,196.3,0.09717,0.00018,5.56536]
[1776528667435,30.21,76214.26,196.3,0.09734,0.00018,5.57254]
[1776528673309,30.21,76214.91,196.3,0.09743,0.00018,5.57636]
[1776528677563,30.2,76215.44,196.3,0.09751,0.00018,5.57976]
[1776528677837,30.2,76215.44,196.3,0.09751,0.00018,5.57976]
[1776528677871,30.2,76215.45,196.3,0.09749,0.00018,5.57895]
[1776528679743,30.2,76216.69,196.3,0.09771,0.00018,5.58821]
[1776528679831,30.2,76217.07,196.3,0.09776,0.00018,5.59036]
[1776528680358,30.2,76225.54,196.3,0.09925,0.00018,5.65309]
[1776528681987,30.2,76225.54,196.3,0.09925,0.00018,5.65309]
[1776528682373,30.2,76224.51,196.3,0.09905,0.00018,5.64476]
[1776528685393,30.19,76218.74,196.3,0.09797,0.00018,5.59927]
[1776528690429,30.18,76217.61,196.3,0.09769,0.00018,5.58723]
[1776528694244,30.17,76217.92,196.3,0.09755,0.00018,5.57875]
[1776528700500,30.15,76216.99,196.3,0.09729,0.00018,5.56753]
[1776528704422,30.15,76217.69,196.3,0.09736,0.00018,5.57062]
[1776528708985,30.14,76215.94,196.3,0.09698,0.00018,5.55465]
[1776528711880,30.13,76215.58,196.3,0.09687,0.00018,5.54986]
[1776528717619,30.12,76215.46,196.3,0.09673,0.00018,5.54407]
[1776528722653,30.1,76217.69,196.3,0.09704,0.00018,5.55735]
[1776528727689,30.09,76215.45,196.3,0.09657,0.00018,5.53717]
[1776528733731,30.08,76215.16,196.3,0.09642,0.00018,5.53106]
[1776528739773,30.07,76215.16,196.3,0.09633,0.00018,5.52718]
[1776528745000,30.06,76218.39,196.3,0.09684,0.00018,5.54877]
[1776528745815,30.06,76229.2,196.3,0.09873,0.00018,5.62859]
[1776528750851,30.04,76230.23,196.3,0.09882,0.00018,5.63252]
[1776528755885,30.03,76230.0,196.3,0.09857,0.00018,5.61904]
[1776528760920,30.02,76231.92,196.3,0.09882,0.00018,5.62979]
[1776528765406,30.01,76232.57,196.3,0.09885,0.00018,5.63094]
[1776528770978,30.0,76230.5,196.3,0.09839,0.00018,5.61171]
[1776528770991,29.99,76230.79,196.3,0.09842,0.00018,5.61318]
[1776528772925,29.97,76230.81,196.3,0.09821,0.00018,5.60409]
[1776528778042,29.8,76231.3,196.3,0.09706,0.00018,5.55601]
[1776528779220,29.8,76231.3,196.3,0.09706,0.00018,5.55601]
[1776528780056,29.77,76231.72,196.3,0.09693,0.00018,5.55049]
[1776528785093,29.76,76233.76,196.3,0.09722,0.00018,5.56297]
[1776528791135,29.75,76233.98,196.3,0.09718,0.00018,5.56107]
[1776528797177,29.74,76234.17,196.3,0.09713,0.00018,5.559]
[1776528802212,29.73,76233.92,196.3,0.09701,0.00018,5.55422]
[1776528816310,29.71,76232.51,196.3,0.09646,0.00018,5.52797]
[1776528822235,29.71,76232.63,196.3,0.09646,0.00018,5.52782]
[1776528828395,29.69,76232.63,196.3,0.09633,0.00018,5.52262]
[1776528835443,29.68,76233.0,196.3,0.09631,0.00018,5.52184]
[1776528840479,29.67,76233.08,196.3,0.09627,0.00018,5.51992]
[1776528845514,29.66,76233.54,196.3,0.09629,0.00018,5.52089]
[1776528850550,29.65,76242.02,196.3,0.09775,0.00018,5.58265]
[1776528851510,29.65,76242.02,196.3,0.09775,0.00018,5.58265]
[1776528856791,29.64,76246.95,196.3,0.09856,0.00018,5.61705]
[1776528862467,29.63,76244.4,196.3,0.09801,0.00018,5.59387]
[1776528867669,29.62,76244.67,196.3,0.09797,0.00018,5.59235]
[1776528872705,29.61,76245.79,196.3,0.09799,0.00018,5.59002]
[1776528877741,29.6,76246.08,196.3,0.09797,0.00018,5.58934]
[1776528887811,29.59,76245.71,196.3,0.09776,0.00018,5.58077]
[1776528892846,29.58,76245.98,196.3,0.09774,0.00018,5.57992]
[1776528899598,29.57,76246.01,196.3,0.09769,0.00018,5.5778]
[1776528899757,29.57,76246.01,196.3,0.09769,0.00018,5.5778]
[1776528899924,29.57,76246.01,196.3,0.09769,0.00018,5.5778]
[1776528899991,29.56,76232.97,196.3,0.09532,0.00018,5.47694]
[1776528900794,29.56,76232.97,196.3,0.09532,0.00018,5.47694]
[1776528900901,29.56,76222.97,196.3,0.09354,0.00017,5.40075]
[1776528902055,29.56,76203.88,196.3,0.09024,0.00017,5.25774]
[1776528903067,29.56,76203.88,196.3,0.09024,0.00017,5.25774]
[1776528903148,29.56,76184.0,196.3,0.0869,0.00017,5.11071]
[1776528906170,29.56,76166.15,196.3,0.08399,0.00016,4.98063]
[1776528906976,29.56,76154.52,196.3,0.08213,0.00016,4.89656]
[1776528908168,29.56,76134.13,196.3,0.07895,0.00015,4.75153]
[1776528909045,29.56,76134.13,196.3,0.07895,0.00015,4.75153]
[1776528909137,29.57,76137.67,196.3,0.07951,0.00016,4.77729]
[1776528910974,29.57,76145.63,196.3,0.08076,0.00016,4.8344]
[1776528914002,29.57,76155.7,196.3,0.08237,0.00016,4.90742]
[1776528919038,29.57,76159.27,196.3,0.08295,0.00016,4.93377]
[1776528924073,29.57,76159.92,196.3,0.08306,0.00016,4.93888]
[1776528929109,29.57,76152.93,196.3,0.08196,0.00016,4.88884]
[1776528934144,29.58,76149.61,196.3,0.08134,0.00016,4.85835]
[1776528937165,29.58,76155.83,196.3,0.08234,0.00016,4.90354]
[1776528942200,29.58,76153.05,196.3,0.08191,0.00016,4.88416]
[1776528944066,29.58,76151.57,196.3,0.08168,0.00016,4.87369]
[1776528944072,29.58,76151.57,196.3,0.08168,0.00016,4.87369]
[1776528944214,29.58,76151.16,196.3,0.08162,0.00016,4.87093]
[1776528947929,29.59,76147.43,196.3,0.08106,0.00016,4.84558]
[1776528953279,29.59,76145.81,196.3,0.08087,0.00016,4.83697]
[1776528959321,29.6,76147.72,196.3,0.08124,0.00016,4.85364]
[1776528960990,29.6,76147.72,196.3,0.08124,0.00016,4.85364]
[1776528961929,29.61,76148.76,196.3,0.08141,0.00016,4.86157]
[1776528966952,29.61,76150.86,196.3,0.08179,0.00016,4.87882]
[1776528967027,29.61,76150.86,196.3,0.08179,0.00016,4.87882]
[1776528967859,29.61,76150.94,196.3,0.08182,0.00016,4.87982]
[1776528973419,29.62,76154.72,196.3,0.08248,0.00016,4.90979]
[1776528977600,29.62,76156.32,196.3,0.08275,0.00016,4.92204]
[1776528982812,29.63,76155.96,196.3,0.08273,0.00016,4.9212]
[1776528987938,29.64,76155.52,196.3,0.0827,0.00016,4.91978]
[1776528991956,29.64,76159.94,196.3,0.08344,0.00016,4.95336]
[1776528994186,29.64,76161.82,196.3,0.08364,0.00016,4.95955]
[1776528999308,29.65,76162.28,196.3,0.08375,0.00016,4.96453]
[1776529003657,29.65,76166.41,196.3,0.08444,0.00016,4.9956]
[1776529004171,29.65,76149.39,196.3,0.08173,0.00016,4.87314]
[1776529004758,29.65,76149.39,196.3,0.08173,0.00016,4.87314]
[1776529004994,29.65,76149.39,196.3,0.08173,0.00016,4.87314]
[1776529005075,29.65,76110.42,196.3,0.07574,0.00015,4.59774]
[1776529005975,29.65,76092.44,196.3,0.07311,0.00015,4.47431]
[1776529009952,29.67,76100.7,196.3,0.0744,0.00015,4.53518]
[1776529011707,29.67,76100.59,196.3,0.07441,0.00015,4.53535]
[1776529012009,29.67,76100.59,196.3,0.07441,0.00015,4.53535]
[1776529012049,29.67,76101.09,196.3,0.0745,0.00015,4.53972]
[1776529018090,29.68,76099.34,196.3,0.07432,0.00015,4.53105]
[1776529021053,29.69,76092.96,196.3,0.07343,0.00015,4.48933]
[1776529022768,29.7,76101.03,196.3,0.07466,0.00015,4.54718]
[1776529024334,29.7,76101.03,196.3,0.07466,0.00015,4.54718]
[1776529024783,29.7,76103.83,196.3,0.0751,0.00015,4.56785]
[1776529030281,29.71,76100.55,196.3,0.07469,0.00015,4.54863]
[1776529030462,29.71,76100.55,196.3,0.07469,0.00015,4.54863]
[1776529030778,29.72,76100.55,196.3,0.07473,0.00015,4.55041]
[1776529031139,29.72,76100.55,196.3,0.07473,0.00015,4.55041]
[1776529031231,29.72,76042.75,196.3,0.06657,0.00013,4.16045]
[1776529031572,29.72,76042.75,196.3,0.06657,0.00013,4.16045]
[1776529031813,29.72,76042.75,196.3,0.06657,0.00013,4.16045]
[1776529032027,29.72,76042.75,196.3,0.06657,0.00013,4.16045]
[1776529032290,29.72,76042.75,196.3,0.06657,0.00013,4.16045]
[1776529032338,29.72,75978.67,196.3,0.05837,0.00012,3.75186]
[1776529032538,29.72,75978.67,196.3,0.05837,0.00012,3.75186]
[1776529032593,29.72,75978.67,196.3,0.05837,0.00012,3.75186]
[1776529032836,29.72,75978.67,196.3,0.05837,0.00012,3.75186]
[1776529032885,29.72,75978.67,196.3,0.05837,0.00012,3.75186]
[1776529033334,29.72,75978.67,196.3,0.05837,0.00012,3.75186]
[1776529033028,29.72,75957.09,196.3,0.05581,0.00012,3.6207]
[1776529033537,29.72,75957.09,196.3,0.05581,0.00012,3.6207]
[1776529033836,29.72,75957.09,196.3,0.05581,0.00012,3.6207]
[1776529033883,29.72,75957.09,196.3,0.05581,0.00012,3.6207]
[1776529033999,29.72,75957.09,196.3,0.05581,0.00012,3.6207]
[1776529034336,29.72,75957.09,196.3,0.05581,0.00012,3.6207]
[1776529034455,29.83,75960.59,196.4,0.0569,0.00012,3.6765]
[1776529034530,29.83,75960.59,196.4,0.0569,0.00012,3.6765]
[1776529034837,29.83,75960.59,196.4,0.0569,0.00012,3.6765]
[1776529034895,29.83,75960.59,196.4,0.0569,0.00012,3.6765]
[1776529035326,29.83,75960.59,196.4,0.0569,0.00012,3.6765]
[1776529035341,29.83,75960.59,196.4,0.0569,0.00012,3.6765]
[1776529035389,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529035533,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529035840,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529035898,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529036042,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529036340,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529036381,29.84,75958.27,196.4,0.05665,0.00012,3.66329]
[1776529036534,29.84,75958.53,196.4,0.05668,0.00012,3.66488]
[1776529036846,29.84,75958.53,196.4,0.05668,0.00012,3.66488]
[1776529036905,29.84,75958.53,196.4,0.05668,0.00012,3.66488]
[1776529037343,29.84,75958.53,196.4,0.05668,0.00012,3.66488]
[1776529037002,29.84,75959.25,196.4,0.05678,0.00012,3.6702]
[1776529037533,29.84,75959.25,196.4,0.05678,0.00012,3.6702]
[1776529037850,29.84,75959.25,196.4,0.05678,0.00012,3.6702]
[1776529037908,29.84,75959.25,196.4,0.05678,0.00012,3.6702]
[1776529038346,29.84,75959.25,196.4,0.05678,0.00012,3.6702]
[1776529038535,29.89,75962.53,196.4,0.05749,0.00012,3.70653]
[1776529038669,29.89,75962.53,196.4,0.05749,0.00012,3.70653]
[1776529038843,29.89,75962.53,196.4,0.05749,0.00012,3.70653]
[1776529038922,29.89,75962.53,196.4,0.05749,0.00012,3.70653]
[1776529039098,29.89,75962.53,196.4,0.05749,0.00012,3.70653]
[1776529039347,29.89,75962.53,196.4,0.05749,0.00012,3.70653]
[1776529039533,29.9,75963.13,196.4,0.05759,0.00012,3.71178]
[1776529039846,29.9,75963.13,196.4,0.05759,0.00012,3.71178]
[1776529039909,29.9,75963.13,196.4,0.05759,0.00012,3.71178]
[1776529040347,29.9,75963.13,196.4,0.05759,0.00012,3.71178]
[1776529040544,29.9,75957.83,196.4,0.05699,0.00012,3.68095]
[1776529040862,29.9,75957.83,196.4,0.05699,0.00012,3.68095]
[1776529040899,29.95,75965.72,196.4,0.05825,0.00012,3.74521]
[1776529041536,29.95,75965.72,196.4,0.05825,0.00012,3.74521]
[1776529041860,29.95,75965.72,196.4,0.05825,0.00012,3.74521]
[1776529042049,29.95,75965.72,196.4,0.05825,0.00012,3.74521]
[1776529042354,29.95,75965.72,196.4,0.05825,0.00012,3.74521]
[1776529042146,29.96,75975.33,196.4,0.05945,0.00012,3.80573]
[1776529042538,29.96,75975.33,196.4,0.05945,0.00012,3.80573]
[1776529042855,29.96,75975.33,196.4,0.05945,0.00012,3.80573]
[1776529042914,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529043432,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529043540,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529043551,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529043554,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529043859,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529043973,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529044365,29.96,75974.74,196.4,0.0594,0.00012,3.80348]
[1776529044067,30.0,75973.98,196.4,0.05952,0.00012,3.8093]
[1776529044844,30.0,75973.98,196.4,0.05952,0.00012,3.8093]
[1776529044882,30.0,75973.98,196.4,0.05952,0.00012,3.8093]
[1776529045361,30.0,75973.98,196.4,0.05952,0.00012,3.8093]
[1776529045444,30.03,75972.63,196.4,0.05953,0.00012,3.80998]
[1776529047039,30.05,75971.86,196.4,0.05962,0.00012,3.81421]
[1776529047067,30.05,75971.86,196.4,0.05962,0.00012,3.81421]
[1776529047141,30.08,75972.55,196.4,0.05988,0.00012,3.82738]
[1776529048047,30.08,75972.55,196.4,0.05988,0.00012,3.82738]
[1776529049273,30.13,75972.43,196.4,0.06013,0.00012,3.83999]
[1776529049367,30.17,75975.74,196.4,0.06083,0.00012,3.87491]
[1776529049954,30.17,75975.74,196.4,0.06083,0.00012,3.87491]
[1776529052395,30.18,75976.61,196.4,0.06096,0.00012,3.88133]
[1776529052636,30.18,75978.27,196.4,0.06108,0.00012,3.88567]
[1776529053376,30.19,75982.03,196.4,0.0616,0.00013,3.91136]
[1776529054561,30.19,75983.82,196.4,0.06182,0.00013,3.92258]
[1776529054570,30.19,75983.82,196.4,0.06182,0.00013,3.92258]
[1776529054892,30.19,75983.82,196.4,0.06182,0.00013,3.92258]
[1776529055138,30.19,75983.82,196.4,0.06182,0.00013,3.92258]
[1776529055264,30.19,75983.82,196.4,0.06182,0.00013,3.92258]
[1776529055341,30.22,75952.54,196.4,0.05822,0.00012,3.74082]
[1776529055530,30.22,75952.54,196.4,0.05822,0.00012,3.74082]
[1776529055681,30.22,75952.54,196.4,0.05822,0.00012,3.74082]
[1776529056137,30.23,75924.87,196.4,0.05501,0.00011,3.57595]
[1776529059317,30.34,75924.96,196.4,0.05567,0.00012,3.60975]
[1776529059344,30.45,75919.68,196.4,0.05569,0.00011,3.61097]
[1776529059887,30.45,75919.68,196.4,0.05569,0.00011,3.61097]
[1776529060319,30.45,75923.25,196.4,0.05611,0.00012,3.63215]
[1776529060752,30.45,75923.25,196.4,0.05611,0.00012,3.63215]
[1776529065900,30.64,75928.88,196.4,0.05795,0.00012,3.72621]
[1776529066195,30.64,75928.88,196.4,0.05795,0.00012,3.72621]
[1776529066276,30.69,75936.62,196.4,0.05915,0.00012,3.78675]
[1776529067697,30.69,75941.67,196.4,0.05978,0.00012,3.81866]
[1776529068102,30.7,75955.9,196.4,0.06153,0.00012,3.90692]
[1776529069805,30.7,75960.83,196.4,0.06217,0.00012,3.93845]
[1776529069940,30.7,75960.83,196.4,0.06217,0.00012,3.93845]
[1776529071658,30.71,75961.89,196.4,0.06234,0.00012,3.94713]
[1776529071714,30.71,75961.89,196.4,0.06234,0.00012,3.94713]
[1776529071978,30.71,75961.89,196.4,0.06234,0.00012,3.94713]
[1776529073801,30.75,75964.31,196.4,0.06287,0.00012,3.97345]
[1776529073986,30.75,75964.31,196.4,0.06287,0.00012,3.97345]
[1776529074266,30.75,75964.31,196.4,0.06287,0.00012,3.97345]
[1776529074296,30.75,75964.31,196.4,0.06287,0.00012,3.97345]
[1776529074334,30.75,75964.31,196.4,0.06287,0.00012,3.97345]
[1776529074376,30.78,75936.11,196.4,0.05962,0.00012,3.81067]
[1776529074580,30.78,75936.11,196.4,0.05962,0.00012,3.81067]
[1776529074680,30.78,75936.11,196.4,0.05962,0.00012,3.81067]
[1776529074814,30.78,75936.11,196.4,0.05962,0.00012,3.81067]
[1776529075164,30.78,75897.74,196.4,0.05519,0.00011,3.58392]
[1776529075827,30.78,75897.74,196.4,0.05519,0.00011,3.58392]
[1776529075918,30.78,75897.74,196.4,0.05519,0.00011,3.58392]
[1776529076233,30.79,75897.75,196.4,0.0552,0.00011,3.58481]
[1776529082214,31.05,75895.45,196.4,0.05647,0.00011,3.6495]
[1776529083094,31.05,75895.45,196.4,0.05647,0.00011,3.6495]
[1776529084432,31.05,75899.15,196.4,0.05692,0.00011,3.67262]
[1776529084772,31.15,75901.71,196.4,0.05778,0.00012,3.71628]
[1776529085235,31.15,75888.96,196.4,0.05632,0.00011,3.64161]
[1776529086491,31.15,75882.93,196.4,0.05567,0.00011,3.6078]
[1776529092286,31.34,75884.41,196.4,0.05691,0.00011,3.671]
[1776529093177,31.34,75884.41,196.4,0.05691,0.00011,3.671]
[1776529093442,31.34,75884.41,196.4,0.05691,0.00011,3.671]
[1776529093469,31.34,75884.41,196.4,0.05691,0.00011,3.671]
[1776529093613,31.34,75884.41,196.4,0.05691,0.00011,3.671]
[1776529093811,31.34,75884.41,196.4,0.05691,0.00011,3.671]
[1776529093298,31.34,75859.6,196.4,0.05417,0.00011,3.52969]
[1776529094138,31.34,75859.6,196.4,0.05417,0.00011,3.52969]
[1776529094306,31.35,75764.92,196.4,0.04461,9e-05,3.01886]
[1776529094995,31.35,75764.92,196.4,0.04461,9e-05,3.01886]
[1776529095080,31.35,75764.92,196.4,0.04461,9e-05,3.01886]
[1776529095211,31.35,75764.92,196.4,0.04461,9e-05,3.01886]
[1776529095318,31.35,75764.92,196.4,0.04461,9e-05,3.01886]
[1776529095446,31.35,75764.92,196.4,0.04461,9e-05,3.01886]
[1776529095425,31.35,75748.21,196.4,0.04306,9e-05,2.93373]
[1776529096067,31.35,75748.21,196.4,0.04306,9e-05,2.93373]
[1776529096085,31.35,75748.21,196.4,0.04306,9e-05,2.93373]
[1776529096219,31.35,75748.21,196.4,0.04306,9e-05,2.93373]
[1776529096354,31.35,75748.21,196.4,0.04306,9e-05,2.93373]
[1776529096448,31.35,75748.21,196.4,0.04306,9e-05,2.93373]
[1776529096442,31.36,75755.85,196.4,0.04382,9e-05,2.97568]
[1776529096659,31.36,75755.85,196.4,0.04382,9e-05,2.97568]
[1776529097069,31.36,75755.85,196.4,0.04382,9e-05,2.97568]
[1776529097341,31.36,75755.85,196.4,0.04382,9e-05,2.97568]
[1776529097450,31.36,75766.71,196.4,0.04486,9e-05,3.03264]
[1776529097595,31.36,75766.71,196.4,0.04486,9e-05,3.03264]
[1776529097702,31.36,75766.71,196.4,0.04486,9e-05,3.03264]
[1776529098430,31.36,75766.71,196.4,0.04486,9e-05,3.03264]
[1776529098463,31.37,75805.15,196.4,0.04862,0.0001,3.23673]
[1776529098737,31.37,75805.15,196.4,0.04862,0.0001,3.23673]
[1776529099477,31.37,75805.15,196.4,0.04862,0.0001,3.23673]
[1776529099344,31.37,75793.96,196.4,0.04753,0.0001,3.17825]
[1776529099504,31.37,75793.96,196.4,0.04753,0.0001,3.17825]
[1776529099678,31.37,75793.96,196.4,0.04753,0.0001,3.17825]
[1776529100351,31.38,75802.17,196.4,0.04837,0.0001,3.22346]
[1776529100582,31.38,75802.17,196.4,0.04837,0.0001,3.22346]
[1776529100609,31.38,75802.17,196.4,0.04837,0.0001,3.22346]
[1776529100690,31.38,75802.17,196.4,0.04837,0.0001,3.22346]
[1776529101140,31.38,75802.17,196.4,0.04837,0.0001,3.22346]
[1776529101183,31.38,75802.17,196.4,0.04837,0.0001,3.22346]
[1776529101358,31.38,75813.02,196.4,0.0495,0.0001,3.28365]
[1776529102141,31.38,75813.02,196.4,0.0495,0.0001,3.28365]
[1776529102413,31.38,75813.02,196.4,0.0495,0.0001,3.28365]
[1776529102478,31.39,75838.63,196.4,0.05219,0.00011,3.42602]
[1776529103164,31.39,75838.63,196.4,0.05219,0.00011,3.42602]
[1776529103183,31.39,75838.63,196.4,0.05219,0.00011,3.42602]
[1776529103268,31.39,75838.63,196.4,0.05219,0.00011,3.42602]
[1776529103378,31.39,75838.63,196.4,0.05219,0.00011,3.42602]
[1776529103444,31.4,75860.8,196.4,0.0546,0.00011,3.55224]
[1776529103702,31.4,75860.8,196.4,0.0546,0.00011,3.55224]
[1776529104180,31.4,75860.8,196.4,0.0546,0.00011,3.55224]
[1776529104254,31.4,75860.8,196.4,0.0546,0.00011,3.55224]
[1776529104347,31.4,75860.8,196.4,0.0546,0.00011,3.55224]
[1776529104724,31.4,75865.96,196.4,0.05521,0.00011,3.58343]
[1776529105135,31.4,75865.96,196.4,0.05521,0.00011,3.58343]
[1776529105180,31.4,75865.96,196.4,0.05521,0.00011,3.58343]
[1776529105297,31.4,75865.96,196.4,0.05521,0.00011,3.58343]
[1776529105360,31.4,75865.96,196.4,0.05521,0.00011,3.58343]
[1776529106290,31.41,75871.38,196.4,0.05584,0.00011,3.61594]
[1776529106697,31.41,75875.46,196.4,0.05631,0.00011,3.64008]
[1776529107255,31.41,75875.46,196.4,0.05631,0.00011,3.64008]
[1776529107713,31.41,75873.9,196.4,0.05615,0.00011,3.63198]
[1776529108195,31.41,75873.9,196.4,0.05615,0.00011,3.63198]
[1776529108197,31.41,75873.9,196.4,0.05615,0.00011,3.63198]
[1776529108544,31.41,75873.9,196.4,0.05615,0.00011,3.63198]
[1776529108717,31.44,75867.99,196.4,0.05566,0.00011,3.60699]
[1776529109197,31.44,75867.99,196.4,0.05566,0.00011,3.60699]
[1776529109418,31.44,75869.26,196.4,0.05581,0.00011,3.61452]
[1776529109712,31.44,75869.26,196.4,0.05581,0.00011,3.61452]
[1776529110198,31.44,75869.26,196.4,0.05581,0.00011,3.61452]
[1776529110496,31.44,75869.26,196.4,0.05581,0.00011,3.61452]
[1776529110716,31.45,75868.41,196.4,0.05573,0.00011,3.61038]
[1776529110934,31.45,75868.41,196.4,0.05573,0.00011,3.61038]
[1776529111200,31.45,75868.41,196.4,0.05573,0.00011,3.61038]
[1776529111432,31.49,75875.51,196.4,0.0567,0.00011,3.65816]
[1776529111747,31.49,75875.51,196.4,0.0567,0.00011,3.65816]
[1776529111955,31.49,75875.51,196.4,0.0567,0.00011,3.65816]
[1776529112756,31.54,75879.48,196.4,0.0574,0.00011,3.69411]
[1776529115460,31.63,75861.76,196.4,0.05592,0.00011,3.61806]
[1776529116467,31.67,75854.17,196.4,0.05535,0.00011,3.58828]
[1776529116800,31.67,75854.17,196.4,0.05535,0.00011,3.58828]
[1776529118850,31.77,75852.71,196.4,0.05573,0.00011,3.6076]
[1776529119488,31.81,75846.2,196.4,0.05528,0.00011,3.58411]
[1776529121129,31.86,75845.22,196.4,0.05544,0.00011,3.59226]
[1776529124967,31.98,75837.14,196.4,0.0552,0.00011,3.57992]
[1776529125530,32.04,75847.35,196.4,0.0567,0.00011,3.65668]
[1776529127932,32.1,75849.05,196.4,0.05721,0.00011,3.68291]
[1776529132579,32.16,75858.23,196.4,0.05857,0.00011,3.75195]
[1776529135601,32.17,75866.53,196.4,0.05958,0.00011,3.80296]
[1776529140636,32.18,75870.79,196.4,0.06017,0.00012,3.83259]
[1776529145671,32.2,75870.7,196.4,0.06025,0.00012,3.83652]
[1776529151113,32.21,75874.01,196.4,0.06068,0.00012,3.85844]
[1776529156155,32.24,75877.39,196.4,0.06127,0.00012,3.88746]
[1776529156269,32.24,75877.39,196.4,0.06127,0.00012,3.88746]
[1776529156291,32.24,75877.39,196.4,0.06127,0.00012,3.88746]
[1776529156361,32.24,75877.39,196.4,0.06127,0.00012,3.88746]
[1776529156410,32.24,75873.26,196.4,0.0608,0.00012,3.86392]
[1776529156607,32.24,75873.26,196.4,0.0608,0.00012,3.86392]
[1776529156866,32.24,75873.26,196.4,0.0608,0.00012,3.86392]
[1776529157052,32.24,75873.26,196.4,0.0608,0.00012,3.86392]
[1776529157194,32.24,75873.26,196.4,0.0608,0.00012,3.86392]
[1776529157280,32.25,75903.05,196.4,0.06435,0.00012,4.04068]
[1776529158210,32.25,75903.05,196.4,0.06435,0.00012,4.04068]
[1776529158253,32.25,75916.18,196.4,0.06598,0.00012,4.12033]
[1776529160137,32.25,75919.15,196.4,0.06636,0.00012,4.13887]
[1776529160405,32.25,75919.15,196.4,0.06636,0.00012,4.13887]
[1776529161057,32.25,75919.37,196.4,0.0664,0.00012,4.14074]
[1776529163496,32.26,75919.14,196.4,0.06639,0.00012,4.14039]
[1776529165746,32.26,75920.62,196.4,0.06661,0.00012,4.1509]
[1776529165910,32.26,75920.62,196.4,0.06661,0.00012,4.1509]
[1776529166270,32.26,75920.62,196.4,0.06661,0.00012,4.1509]
[1776529166350,32.26,75920.62,196.4,0.06661,0.00012,4.1509]
[1776529166504,32.26,75940.25,196.4,0.0691,0.00013,4.27148]
[1776529166601,32.26,75940.25,196.4,0.0691,0.00013,4.27148]
[1776529167091,32.26,75940.25,196.4,0.0691,0.00013,4.27148]
[1776529167278,32.26,75940.25,196.4,0.0691,0.00013,4.27148]
[1776529167360,32.26,75982.68,196.4,0.07472,0.00014,4.53789]
[1776529167713,32.26,75982.68,196.4,0.07472,0.00014,4.53789]
[1776529168113,32.27,75998.33,196.4,0.07689,0.00014,4.63899]
[1776529168630,32.27,75998.33,196.4,0.07689,0.00014,4.63899]
[1776529168981,32.27,75996.11,196.4,0.07659,0.00014,4.62522]
[1776529171231,32.27,75996.31,196.4,0.07663,0.00014,4.62704]
[1776529174425,32.28,76007.59,196.4,0.07813,0.00014,4.69379]
[1776529176046,32.28,76016.49,196.4,0.0794,0.00014,4.75185]
[1776529181048,32.28,76013.64,196.4,0.07901,0.00014,4.73413]
[1776529181405,32.28,76022.61,196.4,0.08029,0.00014,4.79281]
[1776529182525,32.28,76029.36,196.4,0.08127,0.00014,4.83716]
[1776529185038,32.28,76025.15,196.4,0.08066,0.00014,4.80955]
[1776529185127,32.28,76020.17,196.4,0.07995,0.00014,4.77702]
[1776529187993,32.28,76012.5,196.4,0.07886,0.00014,4.72721]
[1776529193028,32.28,76012.06,196.4,0.07879,0.00014,4.72413]
[1776529198063,32.28,76010.76,196.4,0.0786,0.00014,4.71546]
[1776529203098,32.28,75998.87,196.4,0.07693,0.00014,4.63854]
[1776529206608,32.28,75990.79,196.4,0.07582,0.00014,4.58694]
[1776529206670,32.28,75990.79,196.4,0.07582,0.00014,4.58694]
[1776529207126,32.28,75986.28,196.4,0.07519,0.00014,4.55771]
[1776529208227,32.28,75986.28,196.4,0.07519,0.00014,4.55771]
[1776529208413,32.28,75976.99,196.4,0.07392,0.00013,4.49828]
[1776529209477,32.28,75976.99,196.4,0.07392,0.00013,4.49828]
[1776529209537,32.28,75972.96,196.4,0.07339,0.00013,4.47307]
[1776529210776,32.28,75972.47,196.4,0.07332,0.00013,4.46974]
[1776529211154,32.28,75973.06,196.4,0.07339,0.00013,4.47324]
[1776529213616,32.28,75973.16,196.4,0.07341,0.00013,4.4742]
[1776529214175,32.28,75968.06,196.4,0.07273,0.00013,4.44213]
[1776529214967,32.28,75968.06,196.4,0.07273,0.00013,4.44213]
[1776529215130,32.28,75968.06,196.4,0.07273,0.00013,4.44213]
[1776529218059,32.28,75967.82,196.4,0.07269,0.00013,4.44013]
[1776529223038,32.27,75960.29,196.4,0.07167,0.00013,4.39206]
[1776529223127,32.27,75960.29,196.4,0.07167,0.00013,4.39206]
[1776529225748,32.27,75956.74,196.4,0.0712,0.00013,4.36958]
[1776529226266,32.27,75965.39,196.4,0.07234,0.00013,4.42365]
[1776529231301,32.27,75967.52,196.4,0.07249,0.00013,4.42872]
[1776529235355,32.27,75966.63,196.4,0.07236,0.00013,4.42259]
[1776529235362,32.27,75966.63,196.4,0.07236,0.00013,4.42259]
[1776529236337,32.27,75955.11,196.4,0.07084,0.00013,4.35019]
[1776529240365,32.27,75947.39,196.4,0.06983,0.00013,4.30206]
[1776529245399,32.27,75947.99,196.4,0.06991,0.00013,4.30583]
[1776529246680,32.27,75950.47,196.4,0.07023,0.00013,4.32122]
[1776529246696,32.27,75950.47,196.4,0.07023,0.00013,4.32122]
[1776529247650,32.27,75958.9,196.4,0.07133,0.00013,4.3737]
[1776529248421,32.27,75966.67,196.4,0.07236,0.00013,4.4223]
[1776529248824,32.27,75966.67,196.4,0.07236,0.00013,4.4223]
[1776529249623,32.27,75966.67,196.4,0.07236,0.00013,4.4223]
[1776529249615,32.27,76000.15,196.4,0.07691,0.00014,4.63529]
[1776529249816,32.27,76000.15,196.4,0.07691,0.00014,4.63529]
[1776529249837,32.27,76000.15,196.4,0.07691,0.00014,4.63529]
[1776529250519,32.27,76020.87,196.4,0.07984,0.00014,4.76981]
[1776529250824,32.27,76020.87,196.4,0.07984,0.00014,4.76981]
[1776529253499,32.27,76023.51,196.4,0.08022,0.00014,4.78725]
[1776529253513,32.27,76028.56,196.4,0.08095,0.00014,4.82042]
[1776529253773,32.27,76028.56,196.4,0.08095,0.00014,4.82042]
[1776529253918,32.27,76028.56,196.4,0.08095,0.00014,4.82042]
[1776529254221,32.27,76028.56,196.4,0.08095,0.00014,4.82042]
[1776529254529,32.27,76028.56,196.4,0.08095,0.00014,4.82042]
[1776529254536,32.27,76028.56,196.4,0.08095,0.00014,4.82042]
[1776529254560,32.27,76044.64,196.4,0.08332,0.00015,4.92699]
[1776529256627,32.27,76052.82,196.4,0.08452,0.00015,4.9811]
[1776529257497,32.27,76059.27,196.4,0.08549,0.00015,5.02398]
[1776529258525,32.27,76071.17,196.4,0.08729,0.00015,5.10369]
[1776529260517,32.26,76063.29,196.4,0.08607,0.00015,5.0499]
[1776529261006,32.26,76063.29,196.4,0.08607,0.00015,5.0499]
[1776529262887,32.26,76058.62,196.4,0.08535,0.00015,5.018]
[1776529263538,32.26,76057.1,196.4,0.08511,0.00015,5.00726]
[1776529264548,32.26,76039.93,196.4,0.08255,0.00015,4.8925]
[1776529266564,32.26,76031.61,196.4,0.08132,0.00015,4.83691]
[1776529271599,32.25,76039.84,196.4,0.08249,0.00015,4.88979]
[1776529272606,32.25,76048.88,196.4,0.08381,0.00015,4.94939]
[1776529273133,32.25,76048.88,196.4,0.08381,0.00015,4.94939]
[1776529273640,32.25,76064.62,196.4,0.08617,0.00015,5.05431]
[1776529275665,32.25,76070.0,196.4,0.08698,0.00015,5.09021]
[1776529275642,32.25,76105.65,196.4,0.09255,0.00016,5.3331]
[1776529276337,32.25,76105.65,196.4,0.09255,0.00016,5.3331]
[1776529276596,32.25,76105.65,196.4,0.09255,0.00016,5.3331]
[1776529276648,32.25,76134.83,196.4,0.09729,0.00017,5.5352]
[1776529278340,32.24,76138.29,196.4,0.09784,0.00017,5.55817]
[1776529278821,32.24,76135.48,196.4,0.09734,0.00017,5.53723]
[1776529279668,32.23,76129.75,196.4,0.09635,0.00016,5.49561]
[1776529281683,32.19,76121.78,196.4,0.09478,0.00016,5.42895]
[1776529283823,32.19,76116.59,196.4,0.09392,0.00016,5.392]
[1776529283824,32.19,76116.59,196.4,0.09392,0.00016,5.392]
[1776529283873,32.19,76116.59,196.4,0.09392,0.00016,5.392]
[1776529284142,32.19,76116.92,196.4,0.09397,0.00016,5.39429]
[1776529284704,32.18,76127.74,196.4,0.09569,0.00016,5.46777]
[1776529284763,32.18,76127.74,196.4,0.09569,0.00016,5.46777]
[1776529285711,32.18,76129.56,196.4,0.09597,0.00016,5.47957]
[1776529287460,32.18,76125.07,196.4,0.09524,0.00016,5.44828]
[1776529290746,32.14,76116.71,196.4,0.09358,0.00016,5.37789]
[1776529291758,32.11,76098.79,196.4,0.09043,0.00016,5.23899]
[1776529293656,32.11,76090.61,196.4,0.08913,0.00016,5.18245]
[1776529294774,32.11,76102.95,196.4,0.09105,0.00016,5.26602]
[1776529297667,32.1,76110.38,196.4,0.09219,0.00016,5.31538]
[1776529297778,32.1,76110.38,196.4,0.09219,0.00016,5.31538]
[1776529302371,32.1,76114.3,196.4,0.09277,0.00016,5.34043]
[1776529302644,32.09,76113.26,196.4,0.09259,0.00016,5.33255]
[1776529304713,32.09,76119.53,196.4,0.09359,0.00016,5.37559]
[1776529310640,32.09,76119.18,196.4,0.0935,0.00016,5.3718]
[1776529311893,32.08,76129.75,196.4,0.09521,0.00016,5.44455]
[1776529312946,32.08,76129.75,196.4,0.09521,0.00016,5.44455]
[1776529312963,32.08,76128.47,196.4,0.09499,0.00016,5.43526]
[1776529314618,32.08,76128.47,196.4,0.09499,0.00016,5.43526]
[1776529314719,32.08,76127.36,196.4,0.09477,0.00016,5.42589]
[1776529315204,32.08,76127.36,196.4,0.09477,0.00016,5.42589]
[1776529315304,32.08,76126.86,196.4,0.09469,0.00016,5.42241]
[1776529318694,32.07,76120.58,196.4,0.09361,0.00016,5.37635]
[1776529318949,32.07,76120.58,196.4,0.09361,0.00016,5.37635]
[1776529319037,32.07,76112.7,196.4,0.09234,0.00016,5.32173]
[1776529319961,32.07,76105.23,196.4,0.09111,0.00016,5.2688]
[1776529323210,32.06,76112.01,196.4,0.09216,0.00016,5.31386]
[1776529325186,32.05,76121.03,196.4,0.09358,0.00016,5.37507]
[1776529326510,32.05,76126.84,196.4,0.09451,0.00016,5.41479]
[1776529329363,32.04,76115.85,196.4,0.09267,0.00016,5.33612]
[1776529330007,32.04,76115.85,196.4,0.09267,0.00016,5.33612]
[1776529330034,32.04,76111.54,196.4,0.09196,0.00016,5.30563]
[1776529332935,32.04,76108.65,196.4,0.0915,0.00016,5.28541]
[1776529333058,32.04,76106.3,196.4,0.09112,0.00016,5.26909]
[1776529338093,32.03,76104.52,196.4,0.09077,0.00016,5.25404]
[1776529340531,32.03,76111.51,196.4,0.09186,0.00016,5.30113]
[1776529346150,32.02,76111.63,196.4,0.09179,0.00016,5.29826]
[1776529347373,32.02,76111.63,196.4,0.09179,0.00016,5.29826]
[1776529353199,32.0,76114.78,196.4,0.09208,0.00016,5.3079]
[1776529358234,31.99,76114.87,196.4,0.09202,0.00016,5.30558]
[1776529359710,31.99,76114.87,196.4,0.09202,0.00016,5.30558]
[1776529360246,31.99,76116.79,196.4,0.0923,0.00016,5.31769]
[1776529360249,31.99,76116.16,196.4,0.0922,0.00016,5.31332]
[1776529361153,31.99,76116.16,196.4,0.0922,0.00016,5.31332]
[1776529361256,31.99,76115.27,196.4,0.09206,0.00016,5.30703]
[1776529366827,31.98,76114.36,196.4,0.09186,0.00016,5.29842]
[1776529367300,31.97,76120.4,196.4,0.0928,0.00016,5.33913]
[1776529369096,31.97,76121.96,196.4,0.09305,0.00016,5.34982]
[1776529369149,31.97,76121.96,196.4,0.09305,0.00016,5.34966]
[1776529371327,31.97,76115.77,196.4,0.09202,0.00016,5.30543]
[1776529376752,31.96,76114.79,196.4,0.09181,0.00016,5.2964]
[1776529384359,31.95,76115.79,196.4,0.09187,0.00016,5.29902]
[1776529384418,31.95,76125.95,196.4,0.0935,0.00016,5.36908]
[1776529388255,31.94,76128.3,196.4,0.09383,0.00016,5.38346]
[1776529389033,31.94,76128.52,196.4,0.09385,0.00016,5.38431]
[1776529393626,31.93,76128.05,196.4,0.09371,0.00016,5.37826]
[1776529393641,31.92,76128.09,196.4,0.0937,0.00016,5.37785]
[1776529399522,31.92,76128.8,196.4,0.09378,0.00016,5.38109]
[1776529404558,31.92,76127.94,196.4,0.09361,0.00016,5.37406]
[1776529405992,31.91,76127.82,196.4,0.09359,0.00016,5.37303]
[1776529406010,31.91,76127.82,196.4,0.09358,0.00016,5.37283]
[1776529409593,31.91,76113.34,196.4,0.0912,0.00016,5.27015]
[1776529410600,31.9,76105.17,196.4,0.08988,0.00016,5.21306]
[1776529412378,31.9,76103.68,196.4,0.08952,0.00016,5.19443]
[1776529415635,31.9,76119.55,196.4,0.09201,0.00016,5.30244]
[1776529420670,31.89,76124.44,196.4,0.09273,0.00016,5.33354]
[1776529422390,31.89,76127.26,196.4,0.09317,0.00016,5.35258]
[1776529422772,31.89,76127.26,196.4,0.09317,0.00016,5.35258]
[1776529422873,31.88,76128.0,196.4,0.09326,0.00016,5.35647]
[1776529428726,31.88,76121.72,196.4,0.09223,0.00016,5.31194]
[1776529429576,31.88,76121.72,196.4,0.09223,0.00016,5.31194]
[1776529429775,31.88,76121.72,196.4,0.09223,0.00016,5.31194]
[1776529430751,31.88,76118.17,196.4,0.09164,0.00016,5.28657]
[1776529430770,31.88,76116.35,196.4,0.09135,0.00016,5.27394]
[1776529431747,31.88,76099.74,196.4,0.08871,0.00016,5.15928]
[1776529432393,31.88,76099.74,196.4,0.08871,0.00016,5.15928]
[1776529437789,31.87,76095.27,196.4,0.08795,0.00016,5.12611]
[1776529442824,31.86,76092.11,196.4,0.08742,0.00016,5.10288]
[1776529446851,31.86,76084.66,196.4,0.08625,0.00015,5.05105]
[1776529451887,31.85,76082.29,196.4,0.08586,0.00015,5.0338]
[1776529456922,31.85,76080.94,196.4,0.08563,0.00015,5.02362]
[1776529462964,31.85,76081.12,196.4,0.08563,0.00015,5.02362]
[1776529469806,31.84,76080.97,196.4,0.08559,0.00015,5.02175]
[1776529473490,31.84,76077.2,196.4,0.08487,0.00015,4.98743]
[1776529473558,31.84,76076.08,196.4,0.0847,0.00015,4.97968]
[1776529481861,31.85,76074.11,196.4,0.08444,0.00015,4.96804]
[1776529481933,31.85,76074.11,196.4,0.08447,0.00015,4.96937]
[1776529484111,31.85,76067.23,196.4,0.08342,0.00015,4.92273]
[1776529489146,31.85,76070.08,196.4,0.08384,0.00015,4.94133]
[1776529494180,31.85,76069.84,196.4,0.08379,0.00015,4.93908]
[1776529496260,31.84,76069.98,196.4,0.08381,0.00015,4.93989]
[1776529496287,31.84,76070.21,196.4,0.08384,0.00015,4.94131]
[1776529502237,31.85,76071.06,196.4,0.084,0.00015,4.94869]
[1776529505258,31.85,76062.13,196.4,0.08268,0.00015,4.88951]
[1776529510296,31.86,76060.72,196.4,0.08251,0.00015,4.88183]
[1776529518352,31.87,76063.87,196.4,0.08305,0.00015,4.90578]
[1776529523182,31.87,76065.79,196.4,0.08336,0.00015,4.91994]
[1776529530436,31.88,76065.61,196.4,0.08339,0.00015,4.92119]
[1776529531834,31.88,76065.61,196.4,0.08339,0.00015,4.92119]
[1776529538492,31.89,76065.65,196.4,0.08334,0.00015,4.91624]
[1776529544536,31.9,76065.14,196.4,0.0833,0.00015,4.91471]
[1776529549571,31.9,76065.74,196.4,0.08343,0.00015,4.92031]
[1776529551929,31.9,76065.7,196.4,0.08343,0.00015,4.92035]
[1776529552029,31.9,76065.7,196.4,0.08345,0.00015,4.92098]
[1776529554002,31.9,76067.87,196.4,0.08377,0.00015,4.93556]
[1776529554038,31.9,76068.35,196.4,0.08384,0.00015,4.93854]
[1776529554329,31.9,76068.35,196.4,0.08384,0.00015,4.93854]
[1776529557627,31.91,76077.1,196.4,0.08518,0.00015,4.99839]
[1776529558316,31.91,76077.1,196.4,0.08518,0.00015,4.99839]
[1776529558634,31.91,76083.44,196.4,0.08616,0.00015,5.04155]
[1776529561655,31.91,76073.9,196.4,0.08471,0.00015,4.97743]
[1776529562260,31.91,76073.9,196.4,0.08471,0.00015,4.97743]
[1776529564677,31.91,76080.03,196.4,0.08566,0.00015,5.0196]
[1776529565066,31.91,76080.03,196.4,0.08566,0.00015,5.0196]
[1776529566434,31.91,76084.39,196.4,0.08633,0.00015,5.04934]
[1776529566691,31.91,76101.22,196.4,0.08895,0.00016,5.16439]
[1776529570092,31.91,76101.67,196.4,0.08902,0.00016,5.16726]
[1776529572477,31.91,76100.17,196.4,0.08878,0.00016,5.15688]
[1776529572478,31.91,76100.17,196.4,0.08878,0.00016,5.15688]
[1776529575754,31.91,76107.07,196.4,0.08987,0.00016,5.20412]
[1776529577768,31.91,76115.47,196.4,0.0912,0.00016,5.26193]
[1776529580797,31.91,76119.85,196.4,0.0919,0.00016,5.29201]
[1776529580799,31.91,76119.85,196.4,0.0919,0.00016,5.29201]
[1776529580895,31.91,76120.9,196.4,0.09206,0.00016,5.29911]
[1776529583446,31.9,76120.6,196.4,0.09199,0.00016,5.29617]
[1776529585992,31.9,76120.18,196.4,0.09189,0.00016,5.29198]
[1776529585999,31.9,76119.4,196.4,0.09174,0.00016,5.28531]
[1776529591683,31.89,76122.98,196.4,0.0923,0.00016,5.30954]
[1776529596901,31.89,76122.46,196.4,0.09207,0.00016,5.29699]
[1776529601072,31.89,76125.46,196.4,0.09255,0.00016,5.31752]
[1776529601936,31.89,76124.67,196.4,0.09241,0.00016,5.31145]
[1776529602520,31.89,76124.67,196.4,0.09241,0.00016,5.31145]
[1776529602943,31.88,76124.74,196.4,0.0924,0.00016,5.31109]
[1776529607922,31.88,76125.52,196.4,0.09251,0.00016,5.31577]
[1776529607977,31.88,76129.03,196.4,0.09308,0.00016,5.34004]
[1776529611739,31.88,76132.84,196.4,0.09367,0.00016,5.36526]
[1776529612013,31.87,76133.73,196.4,0.09379,0.00016,5.37053]
[1776529617045,31.87,76137.09,196.4,0.09431,0.00016,5.39276]
[1776529622080,31.86,76142.44,196.4,0.09516,0.00017,5.42884]
[1776529626108,31.86,76148.7,196.4,0.09617,0.00017,5.47152]
[1776529631143,31.85,76155.83,196.4,0.09731,0.00017,5.51988]
[1776529635565,31.81,76144.59,196.4,0.09511,0.00017,5.42703]
[1776529638192,31.8,76138.83,196.4,0.09414,0.00016,5.38576]
[1776529643818,31.8,76138.8,196.4,0.09411,0.00016,5.38462]
[1776529649269,31.8,76132.86,196.4,0.09311,0.00016,5.34161]
[1776529654304,31.79,76134.97,196.4,0.09331,0.00016,5.34761]
[1776529659762,31.79,76137.03,196.4,0.09363,0.00016,5.3612]
[1776529665381,31.79,76132.64,196.4,0.09288,0.00016,5.3291]
[1776529671423,31.78,76130.6,196.4,0.09253,0.00016,5.31399]
[1776529677062,31.77,76136.15,196.4,0.09337,0.00016,5.35011]
[1776529683413,31.76,76136.78,196.4,0.09338,0.00016,5.3505]
[1776529688545,31.75,76138.57,196.4,0.09357,0.00016,5.35855]
[1776529689551,31.74,76132.07,196.4,0.0925,0.00016,5.31285]
[1776529694586,31.73,76131.03,196.4,0.09222,0.00016,5.30108]
[1776529699622,31.72,76139.17,196.4,0.09346,0.00016,5.35425]
[1776529704657,31.68,76143.36,196.4,0.09391,0.00016,5.37323]
[1776529709692,31.65,76140.08,196.4,0.09313,0.00016,5.34025]
[1776529714728,31.63,76143.21,196.4,0.09342,0.00016,5.34973]
[1776529719763,31.61,76144.33,196.4,0.09342,0.00016,5.34973]
[1776529724798,31.58,76147.43,196.4,0.09378,0.00017,5.36522]
[1776529730841,31.56,76147.16,196.4,0.09353,0.00017,5.35457]
[1776529735876,31.54,76147.07,196.4,0.09342,0.00017,5.35004]
[1776529741918,31.53,76142.5,196.4,0.09261,0.00016,5.31531]
[1776529747959,31.53,76139.32,196.4,0.09207,0.00016,5.2923]
[1776529752995,31.53,76139.21,196.4,0.09204,0.00016,5.291]
[1776529758030,31.53,76136.58,196.4,0.0916,0.00016,5.27198]
[1776529759525,31.53,76136.04,196.4,0.09151,0.00016,5.26799]
[1776529760044,31.53,76130.65,196.4,0.09063,0.00016,5.23025]
[1776529760878,31.53,76130.65,196.4,0.09063,0.00016,5.23025]
[1776529761051,31.53,76128.29,196.4,0.09024,0.00016,5.2132]
[1776529761715,31.53,76128.29,196.4,0.09024,0.00016,5.2132]
[1776529762059,31.53,76127.58,196.4,0.09012,0.00016,5.20821]
[1776529763075,31.53,76127.58,196.4,0.09012,0.00016,5.20821]
[1776529763121,31.52,76125.09,196.4,0.0897,0.00016,5.18988]
[1776529769108,31.52,76124.83,196.4,0.08966,0.00016,5.18827]
[1776529774143,31.52,76125.34,196.4,0.08964,0.00016,5.18433]
[1776529780634,31.53,76125.34,196.4,0.08964,0.00016,5.18462]
[1776529786227,31.54,76126.05,196.4,0.08986,0.00016,5.19406]
[1776529790255,31.54,76119.94,196.4,0.08889,0.00016,5.15197]
[1776529791076,31.54,76119.94,196.4,0.08889,0.00016,5.15197]
[1776529791262,31.54,76120.67,196.4,0.08901,0.00016,5.15718]
[1776529791294,31.54,76120.67,196.4,0.08901,0.00016,5.15718]
[1776529797304,31.54,76118.53,196.4,0.08863,0.00016,5.14035]
[1776529803182,31.53,76123.25,196.4,0.08935,0.00016,5.17191]
[1776529806367,31.52,76135.27,196.4,0.09124,0.00016,5.25394]
[1776529810396,31.52,76141.23,196.4,0.09217,0.00016,5.29373]
[1776529815430,31.51,76139.09,196.4,0.09176,0.00016,5.27609]
[1776529818208,31.51,76138.75,196.4,0.09169,0.00016,5.27319]
[1776529818309,31.5,76139.31,196.4,0.09176,0.00016,5.27611]
[1776529823488,31.5,76138.59,196.4,0.09164,0.00016,5.27089]
[1776529828523,31.5,76139.78,196.4,0.09183,0.00016,5.27915]
[1776529833558,31.5,76143.55,196.4,0.09232,0.00016,5.29754]
[1776529839088,31.5,76147.4,196.4,0.09295,0.00016,5.32431]
[1776529839142,31.5,76147.4,196.4,0.09294,0.00016,5.32421]
[1776529844635,31.49,76147.7,196.4,0.09292,0.00016,5.32325]
[1776529846697,31.49,76152.42,196.4,0.09369,0.00017,5.356]
[1776529846739,31.49,76153.28,196.4,0.09381,0.00017,5.36144]
[1776529848277,31.49,76153.28,196.4,0.09381,0.00017,5.36144]
[1776529848492,31.49,76153.46,196.4,0.09384,0.00017,5.36255]
[1776529850157,31.49,76156.66,196.4,0.09437,0.00017,5.38505]
[1776529850167,31.48,76156.79,196.4,0.09439,0.00017,5.38577]
[1776529854479,31.48,76156.58,196.4,0.0943,0.00017,5.38205]
[1776529854705,31.48,76156.81,196.4,0.09432,0.00017,5.383]
[1776529859740,31.47,76156.08,196.4,0.09418,0.00017,5.37685]
[1776529864775,31.47,76153.9,196.4,0.09379,0.00017,5.36052]
[1776529870817,31.47,76153.8,196.4,0.09375,0.00017,5.35879]
[1776529874845,31.46,76145.26,196.4,0.09233,0.00016,5.29784]
[1776529880887,31.46,76144.82,196.4,0.09224,0.00016,5.29424]
[1776529882907,31.46,76138.13,196.4,0.09114,0.00016,5.24705]
[1776529883909,31.46,76131.43,196.4,0.09006,0.00016,5.2001]
[1776529885645,31.46,76131.26,196.4,0.09003,0.00016,5.19897]
[1776529885969,31.46,76131.19,196.4,0.09002,0.00016,5.19853]
[1776529891965,31.45,76127.73,196.4,0.08929,0.00016,5.16397]
[1776529897001,31.45,76128.44,196.4,0.08936,0.00016,5.16693]
[1776529900022,31.44,76119.4,196.4,0.08789,0.00016,5.10293]
[1776529903317,31.44,76110.81,196.4,0.08651,0.00016,5.04245]
[1776529905818,31.44,76108.0,196.4,0.08606,0.00016,5.02289]
[1776529906225,31.44,76099.29,196.4,0.08471,0.00015,4.96289]
[1776529909085,31.44,76092.22,196.4,0.08362,0.00015,4.91442]
[1776529914119,31.44,76088.8,196.4,0.0831,0.00015,4.89123]
[1776529916185,31.44,76088.9,196.4,0.08311,0.00015,4.89195]
[1776529918109,31.44,76089.57,196.4,0.08322,0.00015,4.89656]
[1776529918148,31.44,76088.94,196.4,0.08312,0.00015,4.89229]
[1776529923576,31.43,76088.62,196.4,0.08303,0.00015,4.88842]
[1776529930232,31.42,76087.77,196.4,0.08283,0.00015,4.87932]
[1776529935269,31.42,76086.16,196.4,0.08254,0.00015,4.8664]
[1776529940304,31.41,76085.45,196.4,0.08238,0.00015,4.85929]
[1776529954403,31.39,76086.43,196.4,0.08229,0.00015,4.85286]
[1776529959439,31.38,76085.89,196.4,0.08217,0.00015,4.84735]
[1776529964474,31.38,76086.38,196.4,0.0822,0.00015,4.84886]
[1776529969509,31.37,76086.17,196.4,0.08213,0.00015,4.84562]
[1776529974543,31.37,76082.98,196.4,0.08161,0.00015,4.82226]
[1776529979580,31.36,76075.38,196.4,0.08044,0.00015,4.76935]
[1776529981824,31.36,76064.45,196.4,0.07881,0.00015,4.69553]
[1776529987636,31.36,76060.44,196.4,0.07821,0.00015,4.66799]
[1776529992671,31.35,76056.68,196.4,0.07765,0.00015,4.64244]
[1776529997706,31.35,76051.23,196.4,0.07686,0.00014,4.60617]
[1776530002742,31.35,76050.73,196.4,0.07679,0.00014,4.60288]
[1776530005762,31.35,76044.05,196.4,0.07583,0.00014,4.55885]
[1776530008784,31.36,76035.94,196.4,0.07469,0.00014,4.50591]
[1776530010797,31.36,76026.45,196.4,0.07337,0.00014,4.44441]
[1776530015833,31.36,76030.39,196.4,0.07384,0.00014,4.46378]
[1776530020867,31.37,76038.44,196.4,0.07499,0.00014,4.51763]
[1776530025903,31.39,76040.4,196.4,0.07542,0.00014,4.53738]
[1776530026910,31.39,76033.06,196.4,0.07442,0.00014,4.49073]
[1776530033959,31.44,76032.5,196.4,0.07465,0.00014,4.50145]
[1776530041008,31.49,76029.81,196.4,0.07458,0.00014,4.4979]
[1776530047050,31.52,76028.39,196.4,0.07456,0.00014,4.49705]
[1776530049064,31.52,76035.41,196.4,0.07556,0.00014,4.54322]
[1776530053091,31.52,76045.97,196.4,0.07707,0.00014,4.61309]
[1776530054199,31.52,76054.64,196.4,0.07833,0.00015,4.67047]
[1776530060141,31.52,76056.56,196.4,0.0786,0.00015,4.68277]
[1776530064169,31.52,76050.13,196.4,0.07766,0.00014,4.63989]
[1776530069204,31.52,76047.34,196.4,0.07725,0.00014,4.6213]
[1776530074238,31.52,76045.31,196.4,0.07685,0.00014,4.60027]
[1776530079274,31.52,76044.42,196.4,0.07672,0.00014,4.59445]
[1776530084309,31.52,76042.17,196.4,0.0764,0.00014,4.57974]
[1776530086210,31.52,76042.46,196.4,0.07644,0.00014,4.58167]
[1776530087330,31.52,76051.82,196.4,0.07779,0.00014,4.64347]
[1776530088337,31.52,76059.2,196.4,0.07886,0.00015,4.69245]
[1776530090417,31.52,76070.45,196.4,0.08052,0.00015,4.7674]
[1776530093816,31.51,76072.9,196.4,0.08086,0.00015,4.78312]
[1776530100422,31.51,76070.34,196.4,0.08044,0.00015,4.76401]
[1776530102435,31.5,76077.08,196.4,0.08143,0.00015,4.80877]
[1776530104449,31.5,76087.03,196.4,0.08292,0.00015,4.87544]
[1776530109520,31.49,76087.44,196.4,0.08292,0.00015,4.87562]
[1776530114555,31.49,76087.41,196.4,0.08287,0.00015,4.87325]
[1776530118584,31.48,76093.8,196.4,0.08381,0.00015,4.91499]
[1776530120598,31.48,76103.27,196.4,0.08525,0.00016,4.97873]
[1776530125633,31.47,76106.92,196.4,0.08575,0.00016,5.00083]
[1776530130668,31.46,76108.77,196.4,0.08597,0.00016,5.01054]
[1776530135181,31.45,76108.29,196.4,0.08575,0.00016,4.99824]
[1776530140737,31.44,76111.97,196.4,0.08622,0.00016,5.01899]
[1776530145773,31.43,76113.53,196.4,0.08639,0.00016,5.02673]
[1776530150807,31.42,76114.84,196.4,0.08653,0.00016,5.03277]
[1776530155843,31.41,76113.01,196.4,0.08617,0.00016,5.01708]
[1776530160879,31.4,76112.02,196.4,0.08595,0.00016,5.00743]
[1776530165914,31.39,76114.96,196.4,0.08635,0.00016,5.02483]
[1776530170949,31.38,76113.27,196.4,0.08601,0.00016,5.01029]
[1776530175984,31.37,76112.28,196.4,0.0858,0.00016,5.00069]
[1776530181019,31.36,76111.17,196.4,0.08556,0.00016,4.99033]
[1776530186055,31.35,76111.1,196.4,0.08549,0.00016,4.9872]
[1776530192097,31.34,76110.84,196.4,0.08526,0.00016,4.97446]
[1776530199146,31.33,76109.91,196.4,0.08503,0.00016,4.96455]
[1776530201160,31.33,76103.12,196.4,0.08396,0.00015,4.91699]
[1776530206196,31.32,76096.51,196.4,0.0829,0.00015,4.86979]
[1776530207740,31.32,76095.64,196.4,0.08276,0.00015,4.86351]
[1776530213245,31.31,76094.19,196.4,0.08249,0.00015,4.85162]
[1776530218280,31.31,76094.1,196.4,0.08244,0.00015,4.84939]
[1776530223685,31.31,76094.04,196.4,0.08242,0.00015,4.84834]
[1776530237518,31.3,76093.52,196.4,0.08228,0.00015,4.84226]
[1776530245468,31.28,76092.89,196.4,0.08207,0.00015,4.83275]
[1776530252518,31.27,76092.83,196.4,0.0819,0.00015,4.82251]
[1776530257553,31.27,76092.02,196.4,0.08174,0.00015,4.81558]
[1776530262587,31.26,76103.03,196.4,0.08339,0.00015,4.8893]
[1776530267623,31.26,76103.86,196.4,0.08348,0.00015,4.89309]
[1776530272657,31.25,76105.04,196.4,0.0836,0.00015,4.89882]
[1776530276685,31.24,76097.49,196.4,0.08241,0.00015,4.84562]
[1776530279707,31.24,76088.11,196.4,0.08097,0.00015,4.78097]
[1776530284742,31.24,76087.83,196.4,0.0809,0.00015,4.77803]
[1776530289776,31.23,76092.37,196.4,0.08156,0.00015,4.80771]
[1776530294812,31.23,76094.14,196.4,0.0818,0.00015,4.8184]
[1776530298840,31.23,76100.1,196.4,0.08268,0.00015,4.8579]
[1776530303875,31.22,76096.91,196.4,0.08216,0.00015,4.83448]
[1776530309898,31.22,76095.91,196.4,0.08198,0.00015,4.82652]
[1776530315959,31.21,76095.7,196.4,0.08178,0.00015,4.81515]
[1776530320994,31.21,76095.7,196.4,0.08176,0.00015,4.81382]
[1776530326029,31.2,76095.66,196.4,0.08172,0.00015,4.81224]
[1776530331064,31.2,76095.95,196.4,0.08173,0.00015,4.81291]
[1776530336099,31.19,76102.0,196.4,0.08263,0.00015,4.85288]
[1776530341134,31.19,76104.4,196.4,0.08296,0.00015,4.86776]
[1776530346169,31.18,76111.37,196.4,0.084,0.00016,4.91385]
[1776530351204,31.17,76115.72,196.4,0.08463,0.00016,4.94183]
[1776530356239,31.17,76116.3,196.4,0.08467,0.00016,4.94369]
[1776530361273,31.16,76117.08,196.4,0.08474,0.00016,4.94694]
[1776530366309,31.15,76118.46,196.4,0.08491,0.00016,4.95436]
[1776530371344,31.15,76117.48,196.4,0.08459,0.00016,4.9377]
[1776530376378,31.14,76115.68,196.4,0.08427,0.00016,4.92331]
[1776530381414,31.13,76111.9,196.4,0.08364,0.00016,4.89533]
[1776530382421,31.13,76103.82,196.4,0.08238,0.00015,4.83952]
[1776530383498,31.13,76096.98,196.4,0.08133,0.00015,4.79255]
[1776530389470,31.13,76093.76,196.4,0.08082,0.00015,4.7695]
[1776530392490,31.13,76087.3,196.4,0.07984,0.00015,4.72529]
[1776530397525,31.12,76086.35,196.4,0.07969,0.00015,4.71837]
[1776530405583,31.12,76086.19,196.4,0.07964,0.00015,4.71652]
[1776530410619,31.12,76087.89,196.4,0.07989,0.00015,4.72742]
[1776530415654,31.12,76088.2,196.4,0.07992,0.00015,4.72887]
[1776530420689,31.12,76088.2,196.4,0.0799,0.00015,4.72822]
[1776530425724,31.11,76088.2,196.4,0.07989,0.00015,4.72755]
[1776530430759,31.11,76088.2,196.4,0.07987,0.00015,4.72687]
[1776530435794,31.11,76088.24,196.4,0.07975,0.00015,4.71877]
[1776530440829,31.11,76084.98,196.4,0.07925,0.00015,4.69609]
[1776530445864,31.11,76083.13,196.4,0.07896,0.00015,4.68315]
[1776530449892,31.1,76077.22,196.4,0.07808,0.00015,4.64313]
[1776530454928,31.1,76072.93,196.4,0.07745,0.00015,4.61435]
[1776530463990,31.11,76073.38,196.4,0.07752,0.00015,4.61748]
[1776530473055,31.11,76073.32,196.4,0.07751,0.00015,4.61714]
[1776530479097,31.11,76073.03,196.4,0.07747,0.00015,4.6152]
[1776530485178,31.11,76070.1,196.4,0.07704,0.00015,4.59561]
[1776530490399,31.11,76069.67,196.4,0.07698,0.00015,4.59297]
[1776530497223,31.11,76074.48,196.4,0.07758,0.00015,4.61772]
[1776530503265,31.11,76075.39,196.4,0.07771,0.00015,4.62368]
[1776530508146,31.11,76074.02,196.4,0.07751,0.00015,4.61443]
[1776530511321,31.11,76080.02,196.4,0.07839,0.00015,4.65463]
[1776530517363,31.1,76082.9,196.4,0.0788,0.00015,4.67347]
[1776530521580,31.1,76083.74,196.4,0.07892,0.00015,4.67884]
[1776530522398,31.1,76064.25,196.4,0.07606,0.00014,4.5482]
[1776530527741,31.1,76064.38,196.4,0.07609,0.00014,4.54949]
[1776530534484,31.11,76063.09,196.4,0.07592,0.00014,4.54191]
[1776530536776,31.11,76063.09,196.4,0.07593,0.00014,4.54204]
[1776530536864,31.11,76063.06,196.4,0.07592,0.00014,4.54198]
[1776530542542,31.12,76062.81,196.4,0.07596,0.00014,4.54345]
[1776530547577,31.13,76062.37,196.4,0.07596,0.00014,4.54354]
[1776530552612,31.14,76062.48,196.4,0.07593,0.00014,4.53967]
[1776530554626,31.14,76053.93,196.4,0.07473,0.00014,4.48434]
[1776530555633,31.15,76047.2,196.4,0.07379,0.00014,4.44078]
[1776530558641,31.15,76048.83,196.4,0.07405,0.00014,4.45298]
[1776530561554,31.16,76048.4,196.4,0.07402,0.00014,4.45168]
[1776530561640,31.16,76048.4,196.4,0.07406,0.00014,4.45324]
[1776530566711,31.16,76046.98,196.4,0.07389,0.00014,4.4453]
[1776530571746,31.17,76042.44,196.4,0.07328,0.00014,4.41714]
[1776530573930,31.17,76040.58,196.4,0.07303,0.00014,4.40532]
[1776530574029,31.17,76040.22,196.4,0.07299,0.00014,4.40366]
[1776530575373,31.17,76040.26,196.4,0.073,0.00014,4.40392]
[1776530575470,31.18,76040.26,196.4,0.07301,0.00014,4.40477]
[1776530576105,31.18,76040.26,196.4,0.07301,0.00014,4.40477]
[1776530577105,31.18,76040.26,196.4,0.07301,0.00014,4.40477]
[1776530577875,31.18,76040.43,196.4,0.07304,0.00014,4.40615]
[1776530577918,31.18,76040.29,196.4,0.07303,0.00014,4.40551]
[1776530581754,31.18,76040.54,196.4,0.07307,0.00014,4.40737]
[1776530582689,31.19,76041.63,196.4,0.07327,0.00014,4.41688]
[1776530587061,31.2,76045.38,196.4,0.07387,0.00014,4.4445]
[1776530595122,31.21,76045.15,196.4,0.07392,0.00014,4.44666]
[1776530597218,31.22,76045.33,196.4,0.07402,0.00014,4.45145]
[1776530602305,31.24,76045.04,196.4,0.07409,0.00014,4.4546]
[1776530602817,31.24,76045.04,196.4,0.07409,0.00014,4.4546]
[1776530602981,31.24,76044.54,196.4,0.07402,0.00014,4.45157]
[1776530608018,31.24,76039.78,196.4,0.07338,0.00014,4.4218]
[1776530612048,31.25,76031.59,196.4,0.07216,0.00014,4.36229]
[1776530617085,31.25,76029.79,196.4,0.07195,0.00014,4.35264]
[1776530622120,31.26,76027.53,196.4,0.07168,0.00014,4.34009]
[1776530627157,31.27,76032.12,196.4,0.07236,0.00014,4.37185]
[1776530631713,31.27,76032.69,196.4,0.07247,0.00014,4.37664]
[1776530631824,31.27,76034.87,196.4,0.07278,0.00014,4.39115]
[1776530637225,31.29,76036.56,196.4,0.07312,0.00014,4.40682]
[1776530640780,31.29,76036.78,196.4,0.07318,0.00014,4.40979]
[1776530643267,31.33,76042.74,196.4,0.07424,0.00014,4.45876]
[1776530649309,31.34,76043.17,196.4,0.07439,0.00014,4.46589]
[1776530650294,31.34,76043.17,196.4,0.07439,0.00014,4.46589]
[1776530650395,31.34,76043.17,196.4,0.07441,0.00014,4.4666]
[1776530657365,31.35,76043.4,196.4,0.07447,0.00014,4.46956]
[1776530662400,31.35,76044.39,196.4,0.07463,0.00014,4.477]
[1776530666428,31.35,76050.34,196.4,0.07549,0.00014,4.51666]
[1776530670434,31.36,76045.09,196.4,0.07475,0.00014,4.48255]
[1776530672470,31.36,76036.0,196.4,0.07337,0.00014,4.4163]
[1776530677505,31.37,76030.3,196.4,0.07267,0.00014,4.38327]
[1776530682548,31.38,76026.76,196.4,0.07221,0.00014,4.36214]
[1776530687584,31.38,76026.92,196.4,0.07227,0.00014,4.36499]
[1776530689877,31.38,76026.99,196.4,0.07229,0.00014,4.3658]
[1776530696647,31.39,76027.31,196.4,0.0724,0.00014,4.37072]
[1776530701682,31.4,76025.88,196.4,0.07224,0.00014,4.36328]
[1776530706717,31.41,76026.06,196.4,0.0723,0.00014,4.36626]
[1776530717886,31.41,76025.44,196.4,0.07225,0.00014,4.3637]
[1776530722546,31.42,76030.3,196.4,0.07301,0.00014,4.39905]
[1776530722831,31.42,76031.45,196.4,0.07317,0.00014,4.40681]
[1776530727866,31.44,76032.76,196.4,0.07344,0.00014,4.41925]
[1776530733211,31.47,76034.05,196.4,0.07372,0.00014,4.42979]
[1776530739950,31.55,76038.79,196.4,0.07493,0.00014,4.48539]
[1776530741113,31.55,76038.79,196.4,0.07493,0.00014,4.48539]
[1776530741208,31.56,76041.38,196.4,0.07532,0.00014,4.50354]
[1776530746999,31.56,76039.84,196.4,0.07512,0.00014,4.49405]
[1776530752034,31.56,76041.81,196.4,0.07541,0.00014,4.50751]
[1776530759082,31.56,76041.71,196.4,0.07541,0.00014,4.50765]
[1776530764118,31.57,76041.61,196.4,0.07541,0.00014,4.50753]
[1776530769153,31.57,76049.16,196.4,0.0765,0.00014,4.55753]
[1776530773181,31.57,76041.46,196.4,0.07541,0.00014,4.50725]
[1776530778216,31.57,76038.95,196.4,0.07506,0.00014,4.49151]
[1776530780375,31.57,76038.95,196.4,0.07506,0.00014,4.49151]
[1776530786275,31.57,76040.56,196.4,0.07532,0.00014,4.50313]
[1776530791310,31.58,76041.62,196.4,0.07537,0.00014,4.50309]
[1776530796939,31.58,76041.59,196.4,0.07537,0.00014,4.50328]
[1776530802388,31.58,76040.33,196.4,0.07522,0.00014,4.4961]
[1776530806061,31.58,76028.83,196.4,0.07361,0.00014,4.4219]
[1776530811450,31.59,76023.76,196.4,0.07294,0.00014,4.39088]
[1776530813392,31.59,76023.62,196.4,0.07293,0.00014,4.39028]
[1776530813464,31.59,76023.76,196.4,0.07296,0.00014,4.39148]
[1776530818822,31.6,76023.83,196.4,0.07305,0.00014,4.39587]
[1776530821650,31.61,76024.57,196.4,0.07319,0.00014,4.40212]
[1776530822251,31.61,76024.07,196.4,0.07314,0.00014,4.39991]
[1776530827368,31.62,76026.43,196.4,0.07349,0.00014,4.41622]
[1776530833604,31.63,76024.76,196.4,0.07335,0.00014,4.40971]
[1776530838639,31.63,76025.1,196.4,0.07343,0.00014,4.41321]
[1776530842294,31.63,76025.1,196.4,0.07343,0.00014,4.41321]
[1776530842666,31.64,76023.62,196.4,0.07324,0.00014,4.40472]
[1776530850723,31.66,76023.2,196.4,0.07332,0.00014,4.40812]
[1776530857193,31.69,76023.03,196.4,0.0734,0.00014,4.40935]
[1776530864850,31.91,76020.72,196.4,0.07447,0.00014,4.45829]
[1776530871899,31.92,76020.14,196.4,0.07448,0.00014,4.45902]
[1776530872870,31.92,76020.14,196.4,0.07448,0.00014,4.45902]
[1776530873184,31.93,76007.59,196.4,0.07277,0.00014,4.3794]
[1776530873566,31.93,76007.59,196.4,0.07277,0.00014,4.3794]
[1776530873721,31.93,76007.59,196.4,0.07277,0.00014,4.3794]
[1776530873913,31.93,75992.29,196.4,0.0707,0.00013,4.28287]
[1776530875394,31.93,75992.29,196.4,0.0707,0.00013,4.28287]
[1776530876310,31.93,75993.72,196.4,0.07093,0.00013,4.29358]
[1776530887004,31.96,75994.44,196.4,0.07121,0.00013,4.30682]
[1776530889789,31.97,75994.38,196.4,0.07122,0.00013,4.30728]
[1776530890026,31.97,75994.16,196.4,0.07123,0.00013,4.30758]
[1776530895061,31.98,75993.49,196.4,0.07118,0.00013,4.30532]
[1776530899089,31.98,75987.32,196.4,0.07039,0.00013,4.26823]
[1776530902111,31.99,75972.23,196.4,0.06843,0.00013,4.17562]
[1776530907146,32.0,75969.16,196.4,0.0681,0.00013,4.15965]
[1776530912182,32.01,75962.17,196.4,0.06715,0.00013,4.11226]
[1776530917217,32.02,75962.42,196.4,0.06725,0.00013,4.11708]
[1776530921910,32.03,75962.51,196.4,0.06732,0.00013,4.12027]
[1776530923007,32.03,75963.73,196.4,0.06749,0.00013,4.12843]
[1776530928294,32.04,75962.51,196.4,0.0674,0.00013,4.12416]
[1776530929301,32.04,75955.78,196.4,0.06655,0.00013,4.08357]
[1776530934336,32.06,75955.4,196.4,0.06658,0.00013,4.08461]
[1776530940378,32.07,75959.21,196.4,0.06716,0.00013,4.11268]
[1776530945414,32.08,75959.54,196.4,0.06727,0.00013,4.11782]
[1776530950449,32.09,75959.83,196.4,0.06737,0.00013,4.12264]
[1776530955484,32.1,75959.25,196.4,0.06736,0.00013,4.12207]
[1776530958505,32.11,75967.35,196.4,0.06845,0.00013,4.17363]
[1776530962533,32.12,75975.18,196.4,0.06951,0.00013,4.22404]
[1776530968577,32.13,75975.59,196.4,0.06962,0.00013,4.22916]
[1776530971598,32.13,75968.05,196.4,0.06855,0.00013,4.17637]
[1776530977643,32.14,75967.36,196.4,0.06853,0.00013,4.17516]
[1776530983685,32.15,75965.83,196.4,0.06839,0.00013,4.16877]
[1776530988719,32.16,75965.88,196.4,0.06845,0.00013,4.17164]
[1776530993755,32.17,75965.61,196.4,0.06847,0.00013,4.1725]
[1776530999797,32.18,75966.12,196.4,0.0686,0.00013,4.17865]
[1776531006848,32.19,75966.72,196.4,0.06875,0.00013,4.18576]
[1776531011883,32.2,75962.99,196.4,0.06832,0.00013,4.16519]
[1776531016918,32.21,75957.09,196.4,0.06761,0.00013,4.13164]
[1776531021953,32.24,75956.15,196.4,0.06766,0.00013,4.1338]
[1776531025271,32.24,75956.15,196.4,0.06766,0.00013,4.1338]
[1776531026072,32.24,75956.13,196.4,0.06769,0.00013,4.13534]
[1776531026262,32.24,75925.48,196.4,0.06385,0.00012,3.95032]
[1776531027708,32.24,75923.07,196.4,0.06357,0.00012,3.93681]
[1776531032350,32.25,75930.27,196.4,0.06439,0.00012,3.97457]
[1776531038076,32.26,75929.21,196.4,0.06429,0.00012,3.96992]
[1776531042105,32.26,75921.15,196.4,0.06333,0.00012,3.92307]
[1776531043283,32.26,75913.91,196.4,0.06246,0.00012,3.88061]
[1776531045128,32.27,75920.49,196.4,0.06327,0.00012,3.92038]
[1776531050172,32.27,75928.47,196.4,0.06429,0.00012,3.96972]
[1776531055207,32.28,75931.13,196.4,0.06465,0.00012,3.98712]
[1776531060242,32.28,75929.46,196.4,0.06448,0.00012,3.97862]
[1776531065278,32.29,75929.72,196.4,0.06454,0.00012,3.98171]
[1776531070313,32.29,75928.52,196.4,0.06442,0.00012,3.97604]
[1776531073334,32.3,75915.72,196.4,0.06288,0.00012,3.90095]
[1776531076356,32.3,75909.22,196.4,0.06212,0.00012,3.8639]
[1776531079377,32.31,75901.96,196.4,0.06128,0.00012,3.82282]
[1776531084411,32.32,75901.53,196.4,0.06129,0.00012,3.8231]
[1776531089447,32.33,75900.38,196.4,0.06121,0.00012,3.81914]
[1776531094482,32.34,75903.07,196.4,0.06148,0.00012,3.83047]
[1776531099516,32.35,75903.1,196.4,0.06155,0.00012,3.83383]
[1776531104553,32.36,75900.2,196.4,0.06126,0.00012,3.81961]
[1776531109588,32.37,75905.86,196.4,0.06199,0.00012,3.85539]
[1776531114624,32.37,75904.1,196.4,0.06183,0.00012,3.84757]
[1776531119659,32.38,75904.15,196.4,0.06189,0.00012,3.85042]
[1776531124694,32.39,75900.11,196.4,0.06146,0.00012,3.82944]
[1776531128722,32.4,75908.77,196.4,0.06254,0.00012,3.88224]
[1776531133757,32.41,75908.69,196.4,0.06258,0.00012,3.88404]
[1776531139133,32.41,75908.8,196.4,0.06263,0.00012,3.88649]
[1776531144833,32.43,75912.0,196.4,0.06308,0.00012,3.90837]
[1776531154905,32.44,75911.47,196.4,0.06299,0.00012,3.90209]
[1776531160946,32.45,75911.97,196.4,0.0631,0.00012,3.90746]
[1776531162961,32.45,75905.63,196.4,0.06236,0.00012,3.87103]
[1776531170011,32.46,75909.32,196.4,0.06286,0.00012,3.89562]
[1776531175045,32.47,75906.41,196.4,0.06256,0.00012,3.88062]
[1776531181088,32.48,75906.67,196.4,0.06264,0.00012,3.88473]
[1776531187131,32.49,75907.51,196.4,0.06279,0.00012,3.89219]
[1776531192167,32.49,75907.56,196.4,0.06284,0.00012,3.89449]
[1776531197202,32.5,75906.84,196.4,0.0628,0.00012,3.89224]
[1776531202236,32.51,75906.59,196.4,0.06281,0.00012,3.89276]
[1776531209286,32.52,75906.59,196.4,0.06286,0.00012,3.89549]
[1776531214321,32.52,75903.96,196.4,0.06248,0.00012,3.87482]
[1776531216092,32.53,75902.06,196.4,0.06226,0.00012,3.86413]
[1776531221028,32.66,75901.66,196.4,0.063,0.00012,3.89964]
[1776531223837,32.69,75901.21,196.4,0.06314,0.00012,3.9066]
[1776531224662,32.7,75909.01,196.4,0.06409,0.00012,3.95273]
[1776531227413,32.7,75915.05,196.4,0.06488,0.00012,3.99073]
[1776531232448,32.72,75915.24,196.4,0.06498,0.00012,3.99557]
[1776531237483,32.73,75916.62,196.4,0.06523,0.00012,4.00739]
[1776531240588,32.73,75917.25,196.4,0.06534,0.00012,4.01255]
[1776531240679,32.74,75916.64,196.4,0.06529,0.00012,4.01034]
[1776531240798,32.74,75916.64,196.4,0.06529,0.00012,4.01034]
[1776531246546,32.87,75916.5,196.4,0.06602,0.00012,4.04519]
[1776531248861,32.91,75916.48,196.4,0.06627,0.00012,4.0568]
[1776531248948,32.91,75916.48,196.4,0.06629,0.00012,4.05785]
[1776531255609,32.92,75916.51,196.4,0.06637,0.00012,4.06163]
[1776531261651,32.94,75916.51,196.4,0.06645,0.00012,4.06516]
[1776531266686,32.95,75919.45,196.4,0.06689,0.00012,4.08611]
[1776531271721,32.96,75918.52,196.4,0.06672,0.00012,4.07602]
[1776531273813,32.96,75927.34,196.4,0.06784,0.00013,4.12921]
[1776531273903,32.96,75927.34,196.4,0.06784,0.00013,4.12921]
[1776531274234,32.96,75927.34,196.4,0.06784,0.00013,4.12921]
[1776531274742,32.97,75926.55,196.4,0.06777,0.00013,4.12603]
[1776531277085,32.97,75925.95,196.4,0.06774,0.00013,4.12441]
[1776531277875,32.98,75925.87,196.4,0.06775,0.00013,4.12487]
[1776531278770,32.98,75925.84,196.4,0.06776,0.00013,4.1253]
[1776531284812,32.99,75924.67,196.4,0.06769,0.00013,4.12197]
[1776531289557,33.0,75922.8,196.4,0.06749,0.00013,4.11263]
[1776531289684,33.0,75922.8,196.4,0.06749,0.00013,4.11263]
[1776531289726,33.0,75921.21,196.4,0.06732,0.00013,4.10442]
[1776531289847,33.0,75931.11,196.4,0.06857,0.00013,4.16366]
[1776531291226,33.0,75931.11,196.4,0.06857,0.00013,4.16366]
[1776531291333,33.0,75931.11,196.4,0.06857,0.00013,4.16366]
[1776531293359,33.01,75937.94,196.4,0.06948,0.00013,4.20651]
[1776531300523,33.03,75935.05,196.4,0.06921,0.00013,4.19401]
[1776531303570,33.03,75934.89,196.4,0.06923,0.00013,4.19471]
[1776531303708,33.04,75934.89,196.4,0.06928,0.00013,4.19721]
[1776531304660,33.04,75934.89,196.4,0.06928,0.00013,4.19721]
[1776531304728,33.05,75939.98,196.4,0.06996,0.00013,4.22921]
[1776531308987,33.06,75945.77,196.4,0.07077,0.00013,4.26724]
[1776531310998,33.06,75952.2,196.4,0.07164,0.00013,4.3078]
[1776531316036,33.07,75955.87,196.4,0.07219,0.00013,4.33338]
[1776531321071,33.08,75960.93,196.4,0.07293,0.00013,4.3673]
[1776531325099,33.09,75967.07,196.4,0.07379,0.00013,4.40718]
[1776531330134,33.1,75962.92,196.4,0.07329,0.00013,4.38385]
[1776531332148,33.1,75958.26,196.4,0.07258,0.00013,4.34866]
[1776531333515,33.1,75958.26,196.4,0.07258,0.00013,4.34866]
[1776531333537,33.1,75955.57,196.4,0.07223,0.00013,4.33273]
[1776531339197,33.11,75954.39,196.4,0.07211,0.00013,4.32689]
[1776531344232,33.11,75954.26,196.4,0.07212,0.00013,4.32727]
[1776531349267,33.12,75955.25,196.4,0.07227,0.00013,4.33442]
[1776531353221,33.12,75955.28,196.4,0.07228,0.00013,4.33501]
[1776531356205,33.12,75955.59,196.4,0.07234,0.00013,4.33772]
[1776531356316,33.12,75955.66,196.4,0.07236,0.00013,4.33835]
[1776531362322,33.12,75955.66,196.4,0.07236,0.00013,4.33835]
[1776531369407,33.15,75956.76,196.4,0.07265,0.00013,4.35199]
[1776531374442,33.15,75960.89,196.4,0.07325,0.00013,4.37977]
[1776531379476,33.16,75954.5,196.4,0.07246,0.00013,4.3429]
[1776531384511,33.17,75951.49,196.4,0.07212,0.00013,4.32716]
[1776531386526,33.18,75942.79,196.4,0.071,0.00013,4.27532]
[1776531391560,33.19,75942.25,196.4,0.07089,0.00013,4.26765]
[1776531394195,33.19,75942.13,196.4,0.07089,0.00013,4.26754]
[1776531399845,33.19,75942.13,196.4,0.07091,0.00013,4.2688]
[1776531402044,33.21,75942.13,196.4,0.071,0.00013,4.27255]
[1776531403661,33.21,75942.13,196.4,0.07102,0.00013,4.27379]
[1776531403739,33.21,75942.13,196.4,0.07104,0.00013,4.27442]
[1776531406669,33.22,75948.73,196.4,0.07192,0.00013,4.31567]
[1776531411703,33.22,75949.75,196.4,0.07209,0.00013,4.32355]
[1776531416741,33.23,75949.69,196.4,0.07212,0.00013,4.32484]
[1776531421776,33.24,75949.81,196.4,0.07217,0.00013,4.32725]
[1776531422231,33.24,75949.81,196.4,0.07217,0.00013,4.32725]
[1776531422314,33.24,75949.81,196.4,0.07218,0.00013,4.32759]
[1776531427817,33.25,75949.27,196.4,0.07217,0.00013,4.32718]
[1776531429832,33.25,75925.94,196.4,0.06918,0.00013,4.18746]
[1776531430839,33.25,75919.99,196.4,0.06844,0.00013,4.15253]
[1776531433203,33.26,75919.58,196.4,0.06844,0.00013,4.15261]
[1776531433421,33.26,75919.58,196.4,0.06844,0.00013,4.15261]
[1776531438895,33.28,75916.64,196.4,0.06819,0.00013,4.14055]
[1776531439531,33.28,75916.64,196.4,0.06819,0.00013,4.14055]
[1776531440822,33.29,75916.57,196.4,0.0682,0.00013,4.14101]
[1776531440893,33.29,75916.57,196.4,0.06822,0.00013,4.14188]
[1776531449972,33.31,75916.47,196.4,0.06831,0.00013,4.14611]
[1776531454000,33.31,75924.59,196.4,0.06927,0.00013,4.18908]
[1776531459035,33.32,75923.38,196.4,0.06916,0.00013,4.18415]
[1776531464070,33.33,75918.43,196.4,0.06859,0.00013,4.15703]
[1776531469105,33.34,75915.79,196.4,0.06831,0.00013,4.14389]
[1776531474139,33.35,75917.43,196.4,0.06857,0.00013,4.15618]
[1776531479175,33.36,75916.27,196.4,0.06848,0.00013,4.15179]
[1776531487156,33.36,75915.97,196.4,0.06848,0.00013,4.15201]
[1776531487600,33.36,75915.97,196.4,0.06848,0.00013,4.15201]
[1776531487701,33.37,75918.3,196.4,0.06882,0.00013,4.16786]
[1776531488237,33.37,75936.63,196.4,0.07118,0.00013,4.27851]
[1776531494279,33.39,75937.91,196.4,0.07143,0.00013,4.28998]
[1776531499318,33.4,75937.8,196.4,0.07148,0.00013,4.29235]
[1776531500101,33.4,75937.8,196.4,0.07148,0.00013,4.29235]
[1776531500325,33.4,75933.45,196.4,0.07093,0.00013,4.26672]
[1776531504749,33.4,75932.43,196.4,0.07081,0.00013,4.26122]
[1776531504826,33.41,75932.76,196.4,0.07087,0.00013,4.26385]
[1776531510395,33.42,75939.78,196.4,0.07186,0.00013,4.31]
[1776531513553,33.42,75944.01,196.4,0.07233,0.00013,4.32922]
[1776531513784,33.43,75968.76,196.4,0.07564,0.00014,4.48127]
[1776531514423,33.43,75976.05,196.4,0.07664,0.00014,4.52676]
[1776531515789,33.43,75970.0,196.4,0.07582,0.00014,4.48958]
[1776531517903,33.43,75968.66,196.4,0.07565,0.00014,4.48165]
[1776531520087,33.43,75968.55,196.4,0.07565,0.00014,4.482]
[1776531524008,33.44,75970.21,196.4,0.0759,0.00014,4.49324]
[1776531533572,33.45,75970.86,196.4,0.07606,0.00014,4.50046]
[1776531538906,33.45,75968.37,196.4,0.07575,0.00014,4.4862]
[1776531540594,33.45,75970.17,196.4,0.07601,0.00014,4.4979]
[1776531543972,33.46,75970.67,196.4,0.07609,0.00014,4.5018]
[1776531549684,33.46,75972.16,196.4,0.07633,0.00014,4.51276]
[1776531554719,33.47,75973.19,196.4,0.0765,0.00014,4.52035]
[1776531559754,33.47,75973.38,196.4,0.07655,0.00014,4.52269]
[1776531565122,33.48,75971.79,196.4,0.07636,0.00014,4.51402]
[1776531570832,33.48,75971.16,196.4,0.07631,0.00014,4.51163]
[1776531576076,33.49,75973.58,196.4,0.07655,0.00014,4.51993]
[1776531579044,33.49,75975.21,196.4,0.07678,0.00014,4.53073]
[1776531584930,33.49,75975.7,196.4,0.07689,0.00014,4.53568]
[1776531589965,33.5,75975.34,196.4,0.07688,0.00014,4.53491]
[1776531595008,33.5,75976.82,196.4,0.07711,0.00014,4.54556]
[1776531600040,33.51,75971.08,196.4,0.07636,0.00014,4.51145]
[1776531602169,33.51,75963.74,196.4,0.07538,0.00013,4.46684]
[1776531603069,33.51,75957.32,196.4,0.07453,0.00013,4.4278]
[1776531606088,33.52,75950.29,196.4,0.07362,0.00013,4.38635]
[1776531606905,33.52,75950.29,196.4,0.07362,0.00013,4.38635]
[1776531607130,33.52,75950.29,196.4,0.07362,0.00013,4.38635]
[1776531607095,33.52,75922.17,196.4,0.06997,0.00013,4.2168]
[1776531608102,33.52,75911.71,196.4,0.06867,0.00013,4.15578]
[1776531610193,33.53,75912.06,196.4,0.06873,0.00013,4.15865]
[1776531611131,33.53,75922.59,196.4,0.07008,0.00013,4.22204]
[1776531612332,33.53,75924.66,196.4,0.07038,0.00013,4.23588]
[1776531614187,33.54,75925.54,196.4,0.0705,0.00013,4.24182]
[1776531616348,33.54,75927.45,196.4,0.07079,0.00013,4.25523]
[1776531622207,33.56,75921.55,196.4,0.07012,0.00013,4.22387]
[1776531627242,33.57,75922.04,196.4,0.07026,0.00013,4.23025]
[1776531633284,33.59,75920.7,196.4,0.07007,0.00013,4.21895]
[1776531638319,33.6,75917.87,196.4,0.06978,0.00013,4.20566]
[1776531640043,33.6,75917.87,196.4,0.06978,0.00013,4.20566]
[1776531642245,33.61,75915.14,196.4,0.06949,0.00013,4.19166]
[1776531642347,33.61,75914.23,196.4,0.06939,0.00013,4.18702]
[1776531647145,33.61,75908.54,196.4,0.0687,0.00013,4.15484]
[1776531648065,33.62,75908.27,196.4,0.06868,0.00013,4.15378]
[1776531653424,33.63,75904.97,196.4,0.06835,0.00012,4.13816]
[1776531658459,33.64,75903.23,196.4,0.06819,0.00012,4.1304]
[1776531660473,33.64,75896.6,196.4,0.06739,0.00012,4.09258]
[1776531662487,33.65,75904.6,196.4,0.0684,0.00012,4.14063]
[1776531665239,33.65,75905.31,196.4,0.0685,0.00013,4.1453]
[1776531665508,33.65,75907.11,196.4,0.06875,0.00013,4.15687]
[1776531667522,33.66,75916.54,196.4,0.06997,0.00013,4.21427]
[1776531672559,33.67,75919.25,196.4,0.07039,0.00013,4.23383]
[1776531676049,33.68,75917.67,196.4,0.07022,0.00013,4.22581]
[1776531676150,33.68,75917.32,196.4,0.0702,0.00013,4.22512]
[1776531681621,33.69,75922.44,196.4,0.0709,0.00013,4.25754]
[1776531686784,33.69,75922.21,196.4,0.0709,0.00013,4.25752]
[1776531692698,33.7,75922.46,196.4,0.07087,0.00013,4.25378]
[1776531697734,33.71,75919.68,196.4,0.07055,0.00013,4.23896]
[1776531701761,33.71,75913.31,196.4,0.06977,0.00013,4.20264]
[1776531706797,33.72,75918.85,196.4,0.07052,0.00013,4.23745]
[1776531711833,33.73,75914.87,196.4,0.07005,0.00013,4.21569]
[1776531716250,33.73,75911.72,196.4,0.06968,0.00013,4.1982]
[1776531719100,33.74,75911.66,196.4,0.0697,0.00013,4.19914]
[1776531723511,33.74,75917.22,196.4,0.07045,0.00013,4.23413]
[1776531723917,33.74,75917.45,196.4,0.07049,0.00013,4.23585]
[1776531724923,33.75,75926.25,196.4,0.07163,0.00013,4.28899]
[1776531725930,33.75,75932.47,196.4,0.07245,0.00013,4.32687]
[1776531730966,33.76,75935.58,196.4,0.07291,0.00013,4.34806]
[1776531736003,33.77,75936.47,196.4,0.07308,0.00013,4.35581]
[1776531741036,33.78,75939.73,196.4,0.07356,0.00013,4.37779]
[1776531745064,33.78,75933.25,196.4,0.07274,0.00013,4.34046]
[1776531750142,33.79,75933.2,196.4,0.07278,0.00013,4.34212]
[1776531756141,33.8,75929.4,196.4,0.07225,0.00013,4.31527]
[1776531762183,33.81,75929.11,196.4,0.07229,0.00013,4.31679]
[1776531767217,33.83,75929.1,196.4,0.07236,0.00013,4.32001]
[1776531772254,33.84,75932.13,196.4,0.07281,0.00013,4.34082]
[1776531777290,33.84,75933.99,196.4,0.07311,0.00013,4.35453]
[1776531782325,33.85,75937.22,196.4,0.07358,0.00013,4.37641]
[1776531789220,33.86,75937.3,196.4,0.07363,0.00013,4.37874]
[1776531794416,33.87,75935.41,196.4,0.07347,0.00013,4.37113]
[1776531800458,33.88,75935.47,196.4,0.07354,0.00013,4.37433]
[1776531805493,33.89,75935.5,196.4,0.07359,0.00013,4.37688]
[1776531810219,33.9,75935.49,196.4,0.07362,0.00013,4.37822]
[1776531815612,33.91,75935.61,196.4,0.07358,0.00013,4.37367]
[1776531821605,33.92,75930.73,196.4,0.07302,0.00013,4.34816]
[1776531826280,33.93,75926.43,196.4,0.0725,0.00013,4.32395]
[1776531828971,33.93,75920.24,196.4,0.07175,0.00013,4.28921]
[1776531831401,33.94,75920.3,196.4,0.07177,0.00013,4.29017]
[1776531831675,33.94,75928.7,196.4,0.07288,0.00013,4.34154]
[1776531832682,33.94,75934.98,196.4,0.07371,0.00013,4.37985]
[1776531838424,33.95,75931.29,196.4,0.07329,0.00013,4.36032]
[1776531843759,33.96,75928.12,196.4,0.07294,0.00013,4.34439]
[1776531845774,33.97,75934.85,196.4,0.07385,0.00013,4.38581]
[1776531846780,33.97,75940.78,196.4,0.07464,0.00013,4.42203]
[1776531851815,33.98,75942.13,196.4,0.07486,0.00013,4.43211]
[1776531853593,33.98,75942.21,196.4,0.07488,0.00013,4.43296]
[1776531857843,33.98,75942.29,196.4,0.07492,0.00013,4.4349]
[1776531861850,33.99,75946.09,196.4,0.07546,0.00013,4.45926]
[1776531866920,34.0,75949.53,196.4,0.07596,0.00013,4.48235]
[1776531869710,34.0,75949.75,196.4,0.07601,0.00013,4.48441]
[1776531874776,34.0,75950.61,196.4,0.07603,0.00013,4.48308]
[1776531874976,34.0,75957.45,196.4,0.07697,0.00014,4.52531]
[1776531880187,34.01,75959.23,196.4,0.07723,0.00014,4.53689]
[1776531884039,34.01,75950.67,196.4,0.07609,0.00013,4.48571]
[1776531885046,34.01,75942.9,196.4,0.07506,0.00013,4.43886]
[1776531891088,34.02,75939.05,196.4,0.07461,0.00013,4.41805]
[1776531896123,34.03,75933.92,196.4,0.07398,0.00013,4.38942]
[1776531896483,34.03,75933.92,196.4,0.07398,0.00013,4.38942]
[1776531902182,34.04,75933.0,196.4,0.07391,0.00013,4.38631]
[1776531903132,34.04,75933.0,196.4,0.07391,0.00013,4.38631]
[1776531908226,34.05,75931.89,196.4,0.07382,0.00013,4.38194]
[1776531913261,34.05,75927.47,196.4,0.07329,0.00013,4.3575]
[1776531918296,34.06,75926.22,196.4,0.07317,0.00013,4.35224]
[1776531918514,34.06,75926.22,196.4,0.07317,0.00013,4.35224]
[1776531921317,34.07,75915.16,196.4,0.07177,0.00013,4.28771]
[1776531923891,34.07,75911.38,196.4,0.07131,0.00013,4.26632]
[1776531924341,34.07,75898.62,196.4,0.06971,0.00013,4.19176]
[1776531927899,34.08,75896.16,196.4,0.06944,0.00013,4.17935]
[1776531928370,34.08,75894.35,196.4,0.06923,0.00012,4.16948]
[1776531930342,34.08,75894.15,196.4,0.06922,0.00012,4.16881]
[1776531930961,34.09,75892.06,196.4,0.06897,0.00012,4.15713]
[1776531931391,34.09,75884.75,196.4,0.06797,0.00012,4.10768]
[1776531931997,34.09,75884.75,196.4,0.06797,0.00012,4.10768]
[1776531932268,34.09,75884.75,196.4,0.06797,0.00012,4.10768]
[1776531933627,34.11,75880.97,196.4,0.06765,0.00012,4.09265]
[1776531939451,34.23,75874.93,196.4,0.06756,0.00012,4.08842]
[1776531944814,34.31,75871.1,196.4,0.06755,0.00012,4.08745]
[1776531950528,34.44,75869.81,196.4,0.06814,0.00012,4.11496]
[1776531956472,34.5,75869.32,196.4,0.06847,0.00012,4.13045]
[1776531957715,34.54,75871.24,196.4,0.06889,0.00012,4.15016]
[1776531957777,34.54,75874.09,196.4,0.06925,0.00012,4.16699]
[1776531960276,34.54,75882.35,196.4,0.07031,0.00012,4.21611]
[1776531962615,34.55,75889.91,196.4,0.07129,0.00013,4.26188]
[1776531967649,34.56,75895.28,196.4,0.07203,0.00013,4.29577]
[1776531975710,34.57,75897.28,196.4,0.07236,0.00013,4.31131]
[1776531980746,34.58,75897.28,196.4,0.07241,0.00013,4.31359]
[1776531988805,34.6,75897.65,196.4,0.07254,0.00013,4.31935]
[1776531991221,34.6,75898.55,196.4,0.07266,0.00013,4.32507]
[1776531991271,34.6,75898.55,196.4,0.07266,0.00013,4.32507]
[1776531996860,34.6,75904.42,196.4,0.0733,0.00013,4.35183]
[1776532001897,34.59,75908.36,196.4,0.07378,0.00013,4.3742]
[1776532007938,34.59,75907.35,196.4,0.07363,0.00013,4.36709]
[1776532012336,34.59,75906.46,196.4,0.0735,0.00013,4.3613]
[1776532012438,34.59,75906.77,196.4,0.07354,0.00013,4.36295]
[1776532018009,34.58,75904.35,196.4,0.07318,0.00013,4.34636]
[1776532023045,34.57,75904.32,196.4,0.07313,0.00013,4.34414]
[1776532028080,34.56,75902.09,196.4,0.0728,0.00013,4.32907]
[1776532030374,34.56,75894.06,196.4,0.07176,0.00013,4.28122]
[1776532038150,34.55,75893.9,196.4,0.07169,0.00013,4.27787]
[1776532044191,34.54,75893.03,196.4,0.07154,0.00013,4.27096]
[1776532050234,34.54,75892.89,196.4,0.07148,0.00013,4.26836]
[1776532052248,34.54,75885.18,196.4,0.07039,0.00012,4.21533]
[1776532058290,34.53,75884.31,196.4,0.07025,0.00012,4.20899]
[1776532060304,34.53,75878.32,196.4,0.0695,0.00012,4.1739]
[1776532062318,34.53,75868.34,196.4,0.06827,0.00012,4.11621]
[1776532063324,34.53,75857.74,196.4,0.06698,0.00012,4.05562]
[1776532064331,34.53,75850.16,196.4,0.06607,0.00012,4.01268]
[1776532069367,34.53,75846.38,196.4,0.06564,0.00012,3.99183]
[1776532075408,34.53,75844.76,196.4,0.06546,0.00012,3.98348]
[1776532077427,34.53,75836.49,196.4,0.0645,0.00012,3.93736]
[1776532082462,34.54,75847.79,196.4,0.06585,0.00012,4.00175]
[1776532087497,34.54,75850.82,196.4,0.06622,0.00012,4.01942]
[1776532090518,34.54,75858.27,196.4,0.06712,0.00012,4.06192]
[1776532091525,34.54,75865.17,196.4,0.06795,0.00012,4.10132]
[1776532092531,34.54,75871.71,196.4,0.06875,0.00012,4.13884]
[1776532097568,34.54,75873.14,196.4,0.06891,0.00012,4.14656]
[1776532102605,34.54,75871.92,196.4,0.06876,0.00012,4.13909]
[1776532107640,34.54,75872.99,196.4,0.06888,0.00012,4.14483]
[1776532110661,34.53,75879.64,196.4,0.06969,0.00012,4.18291]
[1776532115662,34.53,75880.5,196.4,0.06968,0.00012,4.17983]
[1776532120731,34.53,75883.69,196.4,0.07005,0.00012,4.19751]
[1776532127784,34.53,75881.57,196.4,0.06977,0.00012,4.1842]
[1776532133394,34.52,75879.14,196.4,0.06946,0.00012,4.16973]
[1776532137656,34.52,75886.44,196.4,0.07035,0.00012,4.21134]
[1776532142889,34.52,75887.8,196.4,0.0705,0.00013,4.21847]
[1776532147924,34.52,75888.19,196.4,0.07053,0.00013,4.21987]
[1776532154973,34.51,75886.01,196.4,0.07023,0.00012,4.20593]
[1776532160709,34.51,75884.89,196.4,0.07008,0.00012,4.19882]
[1776532160717,34.51,75884.89,196.4,0.07008,0.00012,4.19882]
[1776532160773,34.51,75884.89,196.4,0.07007,0.00012,4.19852]
[1776532164041,34.51,75893.6,196.4,0.07117,0.00013,4.24949]
[1776532169076,34.51,75897.34,196.4,0.07165,0.00013,4.27148]
[1776532171305,34.51,75896.57,196.4,0.07155,0.00013,4.26698]
[1776532176326,34.51,75900.07,196.4,0.07188,0.00013,4.27994]
[1776532182167,34.51,75899.61,196.4,0.07182,0.00013,4.27719]
[1776532187202,34.51,75899.54,196.4,0.07181,0.00013,4.27671]
[1776532192237,34.51,75899.53,196.4,0.07181,0.00013,4.27652]
[1776532199286,34.51,75901.11,196.4,0.072,0.00013,4.28549]
[1776532201956,34.51,75901.25,196.4,0.07202,0.00013,4.28621]
[1776532204321,34.51,75893.38,196.4,0.07102,0.00013,4.24004]
[1776532206335,34.51,75887.6,196.4,0.0703,0.00013,4.20649]
[1776532211370,34.51,75887.12,196.4,0.07025,0.00012,4.20414]
[1776532216371,34.51,75888.12,196.4,0.07037,0.00013,4.21013]
[1776532221440,34.51,75884.52,196.4,0.06994,0.00012,4.19001]
[1776532225467,34.51,75890.49,196.4,0.0707,0.00013,4.22517]
[1776532231510,34.51,75892.46,196.4,0.07084,0.00013,4.22939]
[1776532238558,34.52,75892.88,196.4,0.0709,0.00013,4.23217]
[1776532245608,34.52,75896.05,196.4,0.0713,0.00013,4.25084]
[1776532250643,34.52,75896.14,196.4,0.07132,0.00013,4.2514]
[1776532255678,34.52,75896.28,196.4,0.07133,0.00013,4.25227]
[1776532260712,34.52,75896.57,196.4,0.07137,0.00013,4.25401]
[1776532265748,34.52,75897.98,196.4,0.07155,0.00013,4.26229]
[1776532270783,34.52,75901.11,196.4,0.07195,0.00013,4.28058]
[1776532275822,34.52,75903.73,196.4,0.07228,0.00013,4.29577]
[1776532280857,34.51,75908.02,196.4,0.07282,0.00013,4.32069]
[1776532285892,34.51,75908.59,196.4,0.07288,0.00013,4.32353]
[1776532290926,34.51,75909.72,196.4,0.07302,0.00013,4.32962]
[1776532294469,34.51,75910.24,196.4,0.07296,0.00013,4.32479]
[1776532295133,34.51,75910.17,196.4,0.07295,0.00013,4.32426]
[1776532295271,34.51,75910.17,196.4,0.07295,0.00013,4.32426]
[1776532295808,34.51,75937.71,196.4,0.07656,0.00013,4.48813]
[1776532296697,34.51,75958.87,196.4,0.07942,0.00014,4.61595]
[1776532298435,34.51,75960.14,196.4,0.07958,0.00014,4.6232]
[1776532298549,34.51,75960.14,196.4,0.07958,0.00014,4.6232]
[1776532304023,34.49,75951.72,196.4,0.07833,0.00014,4.56774]
[1776532309063,34.48,75952.51,196.4,0.07836,0.00014,4.56923]
[1776532314495,34.47,75957.1,196.4,0.07894,0.00014,4.59505]
[1776532315811,34.46,75973.53,196.4,0.08117,0.00014,4.69382]
[1776532321936,34.45,75976.34,196.4,0.0815,0.00014,4.70831]
[1776532323723,34.45,75977.98,196.4,0.0817,0.00014,4.717]
[1776532325792,34.44,75979.58,196.4,0.08187,0.00014,4.72471]
[1776532326955,34.44,75986.54,196.4,0.08284,0.00014,4.76706]
[1776532329108,34.43,75989.52,196.4,0.08323,0.00014,4.78399]
[1776532329173,34.43,75989.52,196.4,0.08323,0.00014,4.78399]
[1776532329207,34.43,75962.35,196.4,0.0794,0.00014,4.61568]
[1776532330587,34.43,75962.35,196.4,0.0794,0.00014,4.61568]
[1776532330598,34.42,75949.48,196.4,0.07763,0.00014,4.53657]
[1776532331938,34.42,75949.48,196.4,0.07763,0.00014,4.53657]
[1776532332445,34.42,75926.21,196.4,0.0745,0.00013,4.39525]
[1776532333237,34.42,75906.98,196.4,0.07199,0.00013,4.28061]
[1776532333977,34.42,75906.98,196.4,0.07199,0.00013,4.28061]
[1776532337363,34.41,75916.12,196.4,0.07311,0.00013,4.33188]
[1776532341755,34.4,75920.44,196.4,0.07362,0.00013,4.35526]
[1776532344559,34.39,75920.85,196.4,0.07365,0.00013,4.35659]
[1776532344578,34.39,75921.55,196.4,0.07374,0.00013,4.36058]
[1776532347336,34.39,75911.97,196.4,0.07246,0.00013,4.30207]
[1776532348343,34.39,75903.43,196.4,0.07136,0.00013,4.25132]
[1776532353378,34.37,75902.78,196.4,0.07109,0.00013,4.23664]
[1776532358417,34.36,75907.79,196.4,0.07165,0.00013,4.26269]
[1776532363451,34.35,75913.51,196.4,0.07231,0.00013,4.2929]
[1776532368487,34.33,75915.83,196.4,0.07253,0.00013,4.30299]
[1776532373522,34.32,75919.07,196.4,0.07289,0.00013,4.3194]
[1776532379564,34.31,75919.14,196.4,0.07283,0.00013,4.3168]
[1776532384600,34.3,75920.11,196.4,0.07288,0.00013,4.31912]
[1776532389635,34.29,75922.75,196.4,0.07314,0.00013,4.33113]
[1776532394210,34.27,75918.09,196.4,0.07247,0.00013,4.30046]
[1776532394670,34.27,75905.51,196.4,0.07085,0.00013,4.22583]
[1776532396780,34.27,75904.92,196.4,0.07077,0.00013,4.22222]
[1776532396793,34.27,75888.82,196.4,0.06875,0.00012,4.12825]
[1776532397902,34.27,75872.85,196.4,0.06679,0.00012,4.0363]
[1776532401225,34.27,75870.6,196.4,0.0665,0.00012,4.02259]
[1776532401722,34.27,75859.74,196.4,0.0652,0.00012,3.96055]
[1776532403879,34.27,75854.72,196.4,0.06459,0.00012,3.93154]
[1776532404800,34.26,75847.97,196.4,0.06377,0.00012,3.89251]
[1776532405750,34.26,75833.31,196.4,0.06207,0.00011,3.81065]
[1776532406646,34.26,75833.31,196.4,0.06207,0.00011,3.81065]
[1776532407764,34.26,75819.99,196.4,0.06055,0.00011,3.73686]
[1776532409778,34.26,75828.31,196.4,0.06148,0.00011,3.78208]
[1776532410458,34.26,75828.31,196.4,0.06148,0.00011,3.78208]
[1776532410981,34.26,75828.31,196.4,0.06148,0.00011,3.78208]
[1776532411793,34.26,75818.97,196.4,0.06031,0.00011,3.72304]
[1776532416853,34.25,75815.82,196.4,0.05994,0.00011,3.70504]
[1776532416863,34.25,75815.82,196.4,0.05994,0.00011,3.70504]
[1776532418703,34.25,75824.25,196.4,0.06088,0.00011,3.75085]
[1776532424867,34.25,75825.78,196.4,0.06102,0.00011,3.75786]
[1776532425893,34.24,75836.27,196.4,0.06221,0.00011,3.81531]
[1776532430928,34.24,75835.84,196.4,0.06212,0.00011,3.81096]
[1776532435963,34.23,75831.11,196.4,0.06154,0.00011,3.78306]
[1776532442006,34.22,75835.23,196.4,0.06197,0.00011,3.80395]
[1776532447041,34.22,75839.33,196.4,0.06241,0.00012,3.82498]
[1776532448048,34.21,75847.87,196.4,0.06339,0.00012,3.87227]
[1776532450062,34.21,75854.56,196.4,0.06416,0.00012,3.90894]
[1776532455097,34.2,75861.25,196.4,0.06489,0.00012,3.94409]
[1776532461139,34.19,75862.37,196.4,0.06497,0.00012,3.94785]
[1776532466174,34.19,75862.9,196.4,0.065,0.00012,3.9494]
[1776532471211,34.18,75865.46,196.4,0.06517,0.00012,3.95507]
[1776532476249,34.18,75869.63,196.4,0.06563,0.00012,3.97717]
[1776532481334,34.17,75867.81,196.4,0.06538,0.00012,3.96507]
[1776532487434,34.16,75869.26,196.4,0.06551,0.00012,3.97124]
[1776532494375,34.15,75866.39,196.4,0.06509,0.00012,3.9513]
[1776532498368,34.14,75864.55,196.4,0.06484,0.00012,3.93974]
[1776532504445,34.13,75864.26,196.4,0.06475,0.00012,3.93518]
[1776532509479,34.12,75866.67,196.4,0.06499,0.00012,3.94666]
[1776532513508,34.12,75872.69,196.4,0.06567,0.00012,3.97913]
[1776532515522,34.11,75883.49,196.4,0.06696,0.00012,4.03999]
[1776532519550,34.1,75890.23,196.4,0.06773,0.00012,4.07646]
[1776532520557,34.1,75896.54,196.4,0.0685,0.00012,4.11241]
[1776532525592,34.09,75903.07,196.4,0.06924,0.00013,4.14689]
[1776532530628,34.08,75904.0,196.4,0.06928,0.00013,4.14861]
[1776532535662,34.06,75903.58,196.4,0.06903,0.00013,4.13494]
[1776532539852,34.05,75906.09,196.4,0.0693,0.00013,4.14745]
[1776532546741,34.03,75905.59,196.4,0.06911,0.00013,4.13871]
[1776532547219,34.03,75905.59,196.4,0.06911,0.00013,4.13871]
[1776532551022,34.02,75898.89,196.4,0.06823,0.00012,4.0975]
[1776532557817,34.0,75904.94,196.4,0.06887,0.00013,4.12744]
[1776532562361,34.0,75903.72,196.4,0.06867,0.00013,4.11823]
[1776532567888,33.98,75904.29,196.4,0.06864,0.00013,4.11683]
[1776532572923,33.97,75904.4,196.4,0.06858,0.00012,4.11409]
[1776532577958,33.95,75907.4,196.4,0.06888,0.00013,4.12828]
[1776532583999,33.94,75907.26,196.4,0.06878,0.00013,4.12339]
[1776532589035,33.93,75906.99,196.4,0.06867,0.00013,4.11848]
[1776532594070,33.91,75907.06,196.4,0.0685,0.00013,4.10807]
[1776532599311,33.91,75905.92,196.4,0.06831,0.00012,4.09945]
[1776532605149,33.89,75900.45,196.4,0.06752,0.00012,4.06245]
[1776532605266,33.89,75900.45,196.4,0.06752,0.00012,4.06245]
[1776532612198,33.87,75902.49,196.4,0.06767,0.00012,4.06966]
[1776532619247,33.86,75902.53,196.4,0.06759,0.00012,4.06583]
[1776532619279,33.86,75902.53,196.4,0.06759,0.00012,4.06583]
[1776532625289,33.84,75901.7,196.4,0.06741,0.00012,4.05761]
[1776532630324,33.83,75908.06,196.4,0.06814,0.00012,4.09185]
[1776532637373,33.82,75909.46,196.4,0.06823,0.00013,4.09573]
[1776532642515,33.81,75908.15,196.4,0.06801,0.00012,4.08562]
[1776532642855,33.81,75916.15,196.4,0.069,0.00013,4.13192]
[1776532643415,33.8,75922.6,196.4,0.0698,0.00013,4.16927]
[1776532648450,33.79,75922.93,196.4,0.06977,0.00013,4.16767]
[1776532654492,33.77,75922.27,196.4,0.06948,0.00013,4.15203]
[1776532659527,33.76,75923.92,196.4,0.06962,0.00013,4.15838]
[1776532664562,33.75,75923.13,196.4,0.06944,0.00013,4.15031]
[1776532669597,33.74,75918.56,196.4,0.06879,0.00013,4.12013]
[1776532674632,33.73,75915.71,196.4,0.06837,0.00013,4.10025]
[1776532680233,33.72,75914.46,196.4,0.06816,0.00013,4.0906]
[1776532683345,33.71,75902.57,196.4,0.06663,0.00012,4.01862]
[1776532684265,33.71,75902.57,196.4,0.06663,0.00012,4.01862]
[1776532692759,33.69,75902.47,196.4,0.06649,0.00012,4.01234]
[1776532697794,33.68,75902.5,196.4,0.06643,0.00012,4.00967]
[1776532703535,33.67,75902.43,196.4,0.06638,0.00012,4.00698]
[1776532708872,33.66,75901.99,196.4,0.06625,0.00012,4.00109]
[1776532713907,33.65,75902.14,196.4,0.06612,0.00012,3.99276]
[1776532717935,33.64,75894.23,196.4,0.06513,0.00012,3.94572]
[1776532721964,33.64,75885.92,196.4,0.0641,0.00012,3.897]
[1776532726933,33.64,75885.04,196.4,0.06398,0.00012,3.89115]
[1776532729608,33.64,75883.85,196.4,0.06382,0.00012,3.88375]
[1776532735060,33.63,75884.1,196.4,0.06383,0.00012,3.88405]
[1776532738081,33.63,75891.25,196.4,0.06468,0.00012,3.92448]
[1776532743116,33.62,75894.5,196.4,0.06504,0.00012,3.94184]
[1776532748151,33.62,75895.14,196.4,0.06509,0.00012,3.94413]
[1776532753186,33.61,75896.05,196.4,0.06517,0.00012,3.94797]
[1776532758221,33.61,75896.22,196.4,0.06516,0.00012,3.9475]
[1776532763255,33.6,75898.3,196.4,0.06538,0.00012,3.95805]
[1776532768293,33.6,75898.8,196.4,0.06542,0.00012,3.95979]
[1776532773327,33.6,75898.97,196.4,0.06532,0.00012,3.95278]
[1776532778363,33.6,75899.19,196.4,0.06533,0.00012,3.95341]
[1776532783398,33.59,75909.06,196.4,0.06653,0.00012,4.01005]
[1776532787441,33.59,75909.51,196.4,0.06658,0.00012,4.01228]
[1776532793469,33.59,75910.05,196.4,0.06661,0.00012,4.01389]
[1776532798606,33.58,75910.91,196.4,0.0667,0.00012,4.01814]
[1776532804545,33.58,75910.37,196.4,0.06661,0.00012,4.0137]
[1776532810590,33.57,75911.85,196.4,0.06677,0.00012,4.02122]
[1776532815623,33.57,75910.99,196.4,0.06664,0.00012,4.01527]
[1776532821665,33.57,75910.92,196.4,0.06661,0.00012,4.01383]
[1776532826700,33.56,75910.81,196.4,0.06658,0.00012,4.01234]
[1776532834756,33.56,75907.36,196.4,0.06602,0.00012,3.98354]
[1776532837777,33.56,75913.33,196.4,0.06675,0.00012,4.01797]
[1776532843819,33.55,75913.8,196.4,0.06678,0.00012,4.01969]
[1776532848854,33.55,75914.2,196.4,0.06681,0.00012,4.02119]
[1776532853889,33.55,75913.91,196.4,0.06676,0.00012,4.01867]
[1776532858924,33.55,75909.88,196.4,0.06625,0.00012,3.99446]
[1776532864439,33.54,75909.41,196.4,0.06618,0.00012,3.99147]
[1776532864454,33.54,75899.21,196.4,0.06492,0.00012,3.93198]
[1776532865194,33.54,75889.74,196.4,0.06378,0.00012,3.87749]
[1776532871009,33.54,75894.55,196.4,0.06436,0.00012,3.90522]
[1776532872174,33.54,75894.55,196.4,0.06436,0.00012,3.90522]
[1776532874601,33.54,75901.41,196.4,0.06519,0.00012,3.9447]
[1776532876855,33.54,75900.57,196.4,0.06509,0.00012,3.93971]
[1776532882086,33.54,75900.89,196.4,0.06512,0.00012,3.9414]
[1776532887412,33.54,75903.04,196.4,0.0654,0.00012,3.9544]
[1776532893163,33.55,75904.67,196.4,0.0655,0.00012,3.95722]
[1776532898198,33.55,75906.54,196.4,0.06575,0.00012,3.96862]
[1776532903233,33.55,75907.12,196.4,0.06583,0.00012,3.97246]
[1776532908268,33.55,75908.19,196.4,0.06597,0.00012,3.97915]
[1776532913857,33.55,75908.77,196.4,0.06605,0.00012,3.98297]
[1776532919345,33.55,75909.11,196.4,0.06608,0.00012,3.98438]
[1776532924380,33.55,75909.4,196.4,0.0661,0.00012,3.98542]
[1776532929415,33.55,75909.34,196.4,0.0661,0.00012,3.98531]
[1776532934450,33.55,75903.68,196.4,0.06541,0.00012,3.95295]
[1776532938570,33.55,75896.29,196.4,0.06451,0.00012,3.91011]
[1776532939490,33.55,75882.23,196.4,0.06282,0.00012,3.82968]
[1776532943455,33.55,75878.86,196.4,0.06243,0.00012,3.81064]
[1776532948553,33.55,75882.7,196.4,0.06289,0.00012,3.83288]
[1776532953588,33.55,75881.52,196.4,0.06263,0.00012,3.81832]
[1776532957616,33.55,75869.62,196.4,0.06123,0.00012,3.75076]
[1776532958623,33.55,75855.63,196.4,0.05962,0.00011,3.67262]
[1776532959620,33.55,75855.63,196.4,0.05962,0.00011,3.67262]
[1776532959623,33.55,75855.63,196.4,0.05962,0.00011,3.67262]
[1776532959630,33.55,75852.74,196.4,0.05929,0.00011,3.65673]
[1776532964665,33.54,75847.78,196.4,0.05869,0.00011,3.62753]
[1776532969674,33.54,75847.21,196.4,0.0586,0.00011,3.62305]
[1776532970951,33.54,75831.84,196.4,0.05688,0.00011,3.53834]
[1776532976818,33.53,75829.49,196.4,0.0566,0.00011,3.52469]
[1776532981786,33.53,75835.95,196.4,0.05729,0.00011,3.55881]
[1776532986824,33.53,75841.83,196.4,0.05792,0.00011,3.58985]
[1776532992381,33.52,75842.43,196.4,0.05797,0.00011,3.59207]
[1776532997900,33.52,75841.08,196.4,0.05778,0.00011,3.58291]
[1776533003581,33.51,75841.41,196.4,0.0578,0.00011,3.58371]
[1776533007433,33.51,75841.62,196.4,0.0578,0.00011,3.58367]
[1776533007450,33.51,75841.62,196.4,0.0578,0.00011,3.58367]
[1776533007535,33.51,75841.62,196.4,0.05779,0.00011,3.58331]
[1776533013006,33.5,75844.39,196.4,0.05794,0.00011,3.58868]
[1776533018042,33.49,75849.34,196.4,0.05844,0.00011,3.61347]
[1776533023077,33.48,75854.43,196.4,0.05896,0.00011,3.63879]
[1776533028112,33.47,75855.75,196.4,0.05905,0.00011,3.64323]
[1776533033147,33.45,75855.38,196.4,0.05895,0.00011,3.63826]
[1776533039189,33.44,75855.2,196.4,0.05886,0.00011,3.63377]
[1776533044224,33.43,75857.94,196.4,0.05911,0.00011,3.64602]
[1776533054294,33.41,75857.82,196.4,0.05897,0.00011,3.6394]
[1776533059329,33.4,75857.46,196.4,0.05887,0.00011,3.63451]
[1776533065370,33.38,75857.86,196.4,0.05884,0.00011,3.63328]
[1776533071048,33.38,75857.43,196.4,0.05876,0.00011,3.62916]
[1776533071413,33.37,75865.74,196.4,0.05957,0.00011,3.66644]
[1776533073129,33.37,75870.36,196.4,0.06009,0.00012,3.6919]
[1776533078653,33.36,75871.35,196.4,0.06016,0.00012,3.6954]
[1776533079469,33.36,75877.92,196.4,0.06091,0.00012,3.73151]
[1776533084504,33.35,75880.06,196.4,0.06108,0.00012,3.73983]
[1776533089538,33.33,75880.76,196.4,0.06108,0.00012,3.73996]
[1776533094573,33.32,75881.43,196.4,0.06108,0.00012,3.73993]
[1776533099608,33.3,75874.95,196.4,0.06025,0.00012,3.69965]
[1776533104644,33.29,75877.68,196.4,0.06049,0.00012,3.71153]
[1776533109682,33.28,75878.85,196.4,0.06055,0.00012,3.71461]
[1776533113710,33.27,75868.62,196.4,0.05931,0.00011,3.65442]
[1776533114717,33.26,75857.48,196.4,0.05802,0.00011,3.59124]
[1776533119752,33.25,75854.09,196.4,0.05759,0.00011,3.57007]
[1776533124788,33.25,75854.73,196.4,0.05761,0.00011,3.57122]
[1776533129823,33.24,75852.66,196.4,0.05733,0.00011,3.55752]
[1776533134858,33.23,75852.69,196.4,0.05719,0.00011,3.54831]
[1776533141907,33.22,75853.15,196.4,0.05718,0.00011,3.54776]
[1776533146942,33.21,75845.46,196.4,0.05628,0.00011,3.50349]
[1776533151977,33.2,75851.44,196.4,0.0569,0.00011,3.53431]
[1776533157012,33.19,75853.65,196.4,0.05711,0.00011,3.54438]
[1776533161040,33.19,75861.85,196.4,0.05799,0.00011,3.58796]
[1776533164728,33.18,75869.1,196.4,0.05878,0.00011,3.62677]
[1776533167613,33.18,75872.27,196.4,0.05913,0.00011,3.64342]
[1776533168571,33.18,75872.84,196.4,0.05918,0.00011,3.64606]
[1776533169407,33.17,75875.44,196.4,0.05947,0.00012,3.66007]
[1776533175138,33.16,75880.28,196.4,0.05994,0.00012,3.68304]
[1776533181180,33.15,75881.68,196.4,0.06003,0.00012,3.68728]
[1776533186243,33.14,75880.13,196.4,0.0598,0.00012,3.67613]
[1776533192257,33.12,75881.73,196.4,0.05979,0.00012,3.67373]
[1776533197203,33.11,75879.54,196.4,0.05949,0.00012,3.65904]
[1776533199406,33.11,75879.23,196.4,0.05943,0.00012,3.65614]
[1776533205349,33.09,75877.64,196.4,0.05916,0.00012,3.64331]
[1776533210384,33.08,75877.47,196.4,0.05908,0.00012,3.63956]
[1776533215550,33.07,75875.58,196.4,0.05882,0.00011,3.62678]
[1776533222468,33.06,75877.02,196.4,0.0589,0.00011,3.63055]
[1776533226496,33.05,75883.56,196.4,0.05961,0.00012,3.66514]
[1776533231531,33.04,75885.94,196.4,0.05983,0.00012,3.67572]
[1776533235161,33.04,75885.8,196.4,0.05978,0.00012,3.67376]
[1776533240594,33.02,75886.75,196.4,0.05981,0.00012,3.67503]
[1776533247651,33.01,75887.21,196.4,0.05981,0.00012,3.67526]
[1776533253685,32.99,75887.43,196.4,0.05962,0.00012,3.66397]
[1776533259727,32.98,75891.77,196.4,0.06005,0.00012,3.68495]
[1776533264762,32.97,75892.28,196.4,0.06005,0.00012,3.68483]
[1776533269797,32.96,75890.99,196.4,0.05984,0.00012,3.67453]
[1776533274832,32.95,75890.6,196.4,0.05973,0.00012,3.66941]
[1776533277853,32.94,75881.9,196.4,0.05869,0.00011,3.61866]
[1776533282890,32.93,75879.37,196.4,0.05834,0.00011,3.60153]
[1776533287925,32.92,75879.15,196.4,0.05827,0.00011,3.59798]
[1776533292959,32.91,75884.38,196.4,0.05882,0.00012,3.62496]
[1776533299002,32.9,75885.24,196.4,0.05885,0.00012,3.62673]
[1776533303631,32.9,75887.66,196.4,0.0591,0.00012,3.63881]
[1776533304141,32.89,75886.75,196.4,0.05898,0.00012,3.63315]
[1776533304242,32.89,75886.76,196.4,0.05898,0.00012,3.63268]
[1776533307472,32.89,75887.56,196.4,0.05906,0.00012,3.63679]
[1776533313100,32.88,75890.7,196.4,0.05926,0.00012,3.64458]
[1776533318135,32.87,75890.98,196.4,0.05926,0.00012,3.64461]
[1776533323170,32.87,75893.12,196.4,0.05948,0.00012,3.65522]
[1776533328205,32.86,75893.36,196.4,0.05948,0.00012,3.65506]
[1776533333240,32.86,75894.79,196.4,0.05961,0.00012,3.66167]
[1776533338274,32.85,75905.72,196.4,0.06087,0.00012,3.72238]
[1776533341296,32.85,75912.49,196.4,0.06165,0.00012,3.76004]
[1776533345802,32.84,75915.15,196.4,0.06194,0.00012,3.77402]
[1776533351367,32.83,75915.37,196.4,0.0619,0.00012,3.77201]
[1776533352595,32.83,75915.37,196.4,0.0619,0.00012,3.77201]
[1776533358416,32.82,75914.03,196.4,0.06167,0.00012,3.7611]
[1776533363459,32.81,75914.78,196.4,0.06172,0.00012,3.76369]
[1776533366229,32.81,75913.87,196.4,0.06159,0.00012,3.75714]
[1776533371507,32.8,75919.96,196.4,0.06215,0.00012,3.7823]
[1776533376542,32.79,75917.95,196.4,0.06186,0.00012,3.76841]
[1776533379567,32.79,75904.53,196.4,0.06024,0.00012,3.69005]
[1776533381581,32.78,75894.6,196.4,0.05906,0.00012,3.63298]
[1776533385609,32.78,75882.71,196.4,0.05767,0.00011,3.56521]
[1776533389984,32.78,75881.92,196.4,0.05757,0.00011,3.56039]
[1776533393665,32.78,75888.45,196.4,0.05831,0.00012,3.59627]
[1776533398700,32.77,75886.62,196.4,0.05807,0.00011,3.58484]
[1776533403735,32.77,75884.31,196.4,0.05779,0.00011,3.57094]
[1776533406756,32.77,75896.68,196.4,0.05921,0.00012,3.64008]
[1776533408909,32.77,75898.31,196.4,0.05939,0.00012,3.64904]
[1776533409323,32.76,75902.01,196.4,0.05982,0.00012,3.66978]
[1776533409729,32.76,75902.01,196.4,0.05982,0.00012,3.66978]
[1776533412807,32.76,75888.77,196.4,0.05825,0.00012,3.59358]
[1776533418849,32.76,75885.37,196.4,0.05784,0.00011,3.57336]
[1776533424892,32.75,75885.44,196.4,0.05782,0.00011,3.57268]
[1776533429927,32.75,75884.31,196.4,0.05768,0.00011,3.56547]
[1776533434962,32.75,75887.17,196.4,0.05788,0.00011,3.57346]
[1776533438994,32.74,75896.57,196.4,0.05895,0.00012,3.62564]
[1776533444031,32.74,75899.56,196.4,0.05927,0.00012,3.6412]
[1776533446506,32.74,75900.28,196.4,0.05934,0.00012,3.6447]
[1776533446512,32.74,75900.28,196.4,0.05934,0.00012,3.6447]
[1776533452132,32.73,75902.61,196.4,0.05958,0.00012,3.65645]
[1776533453199,32.73,75902.68,196.4,0.05958,0.00012,3.65623]
[1776533458887,32.72,75907.45,196.4,0.0601,0.00012,3.6815]
[1776533461236,32.72,75907.85,196.4,0.06012,0.00012,3.68275]
[1776533467198,32.71,75909.8,196.4,0.06031,0.00012,3.69179]
[1776533473240,32.7,75912.16,196.4,0.06055,0.00012,3.70314]
[1776533478345,32.7,75908.78,196.4,0.06012,0.00012,3.68241]
[1776533479282,32.69,75900.37,196.4,0.05912,0.00012,3.63384]
[1776533483310,32.69,75891.46,196.4,0.05806,0.00012,3.58254]
[1776533488776,32.69,75885.85,196.4,0.05741,0.00011,3.55048]
[1776533494387,32.68,75886.29,196.4,0.05733,0.00011,3.54483]
[1776533496401,32.68,75894.89,196.4,0.05832,0.00012,3.59286]
[1776533502229,32.68,75897.89,196.4,0.05864,0.00012,3.60888]
[1776533504459,32.68,75905.29,196.4,0.05949,0.00012,3.64986]
[1776533509495,32.67,75903.31,196.4,0.05922,0.00012,3.63695]
[1776533513527,32.67,75893.96,196.4,0.05811,0.00012,3.58301]
[1776533514535,32.67,75887.01,196.4,0.05731,0.00011,3.54379]
[1776533519689,32.66,75883.87,196.4,0.05695,0.00011,3.52579]
[1776533523422,32.66,75885.1,196.4,0.05708,0.00011,3.53221]
[1776533528920,32.66,75891.15,196.4,0.05775,0.00011,3.56544]
[1776533534675,32.65,75897.73,196.4,0.05848,0.00012,3.60102]
[1776533539709,32.65,75898.36,196.4,0.05853,0.00012,3.60342]
[1776533544745,32.65,75900.07,196.4,0.05871,0.00012,3.61195]
[1776533550788,32.64,75901.7,196.4,0.05886,0.00012,3.61968]
[1776533555550,32.64,75903.12,196.4,0.0589,0.00012,3.61951]
[1776533557695,32.64,75906.53,196.4,0.05929,0.00012,3.63836]
[1776533562873,32.63,75906.93,196.4,0.0593,0.00012,3.63897]
[1776533566903,32.63,75913.01,196.4,0.06,0.00012,3.67254]
[1776533572945,32.62,75913.12,196.4,0.05997,0.00012,3.67128]
[1776533578987,32.61,75913.71,196.4,0.06,0.00012,3.67282]
[1776533584022,32.61,75915.64,196.4,0.0602,0.00012,3.68229]
[1776533589057,32.6,75916.57,196.4,0.06027,0.00012,3.68609]
[1776533594093,32.59,75917.14,196.4,0.06031,0.00012,3.68778]
[1776533599128,32.59,75917.46,196.4,0.06031,0.00012,3.68804]
[1776533600606,32.59,75917.96,196.4,0.06037,0.00012,3.6906]
[1776533604147,32.58,75918.77,196.4,0.06044,0.00012,3.69433]
[1776533607478,32.58,75918.68,196.4,0.0604,0.00012,3.69233]
[1776533607575,32.58,75918.68,196.4,0.0604,0.00012,3.69233]
[1776533607586,32.58,75918.68,196.4,0.0604,0.00012,3.69233]
[1776533608191,32.58,75919.78,196.4,0.06053,0.00012,3.69824]
[1776533613226,32.57,75920.96,196.4,0.06049,0.00012,3.69455]
[1776533618262,32.56,75921.44,196.4,0.06049,0.00012,3.69467]
[1776533623297,32.55,75921.48,196.4,0.06044,0.00012,3.69229]
[1776533628332,32.54,75918.19,196.4,0.06,0.00012,3.67088]
[1776533633367,32.53,75916.11,196.4,0.0597,0.00012,3.65659]
[1776533638401,32.52,75915.69,196.4,0.05961,0.00012,3.65192]
[1776533643437,32.51,75917.57,196.4,0.05978,0.00012,3.66041]
[1776533648472,32.5,75917.69,196.4,0.05975,0.00012,3.65882]
[1776533653513,32.5,75920.19,196.4,0.06,0.00012,3.67087]
[1776533659304,32.49,75920.52,196.4,0.06,0.00012,3.67088]
[1776533664699,32.48,75920.0,196.4,0.05988,0.00012,3.6651]
[1776533666200,32.48,75920.0,196.4,0.05987,0.00012,3.66463]
[1776533668618,32.47,75919.85,196.4,0.05982,0.00012,3.66247]
[1776533671639,32.47,75919.42,196.4,0.05963,0.00012,3.65132]
[1776533675325,32.46,75919.54,196.4,0.05963,0.00012,3.65109]
[1776533676363,32.46,75924.75,196.4,0.06023,0.00012,3.6801]
[1776533681709,32.45,75925.4,196.4,0.06025,0.00012,3.6812]
[1776533686743,32.44,75925.11,196.4,0.06017,0.00012,3.67708]
[1776533691786,32.43,75925.0,196.4,0.06011,0.00012,3.6745]
[1776533696814,32.42,75924.22,196.4,0.05996,0.00012,3.66715]
[1776533701849,32.42,75923.7,196.4,0.05985,0.00012,3.66183]
[1776533706287,32.41,75922.63,196.4,0.05969,0.00012,3.65428]
[1776533711919,32.4,75921.87,196.4,0.05954,0.00012,3.64677]
[1776533713297,32.4,75921.87,196.4,0.05954,0.00012,3.64677]
[1776533714501,32.4,75922.63,196.4,0.05961,0.00012,3.65025]
[1776533717477,32.39,75921.87,196.4,0.0595,0.00012,3.64498]
[1776533723366,32.38,75922.4,196.4,0.05951,0.00012,3.64536]
[1776533730047,32.37,75922.91,196.4,0.05949,0.00012,3.64477]
[1776533735082,32.36,75922.88,196.4,0.05934,0.00012,3.63518]
[1776533740117,32.36,75922.78,196.4,0.05928,0.00012,3.63249]
[1776533744226,32.35,75921.92,196.4,0.05915,0.00012,3.6263]
[1776533751110,32.34,75920.75,196.4,0.05897,0.00012,3.61756]
[1776533753797,32.34,75921.19,196.4,0.059,0.00012,3.61889]
[1776533759249,32.33,75920.75,196.4,0.05888,0.00012,3.61318]
[1776533764285,32.32,75921.52,196.4,0.05893,0.00012,3.61563]
[1776533769320,32.31,75923.2,196.4,0.05909,0.00012,3.62328]
[1776533775365,32.3,75922.27,196.4,0.05893,0.00012,3.61553]
[1776533780400,32.3,75922.2,196.4,0.05888,0.00012,3.61317]
[1776533786442,32.29,75921.51,196.4,0.05874,0.00012,3.60652]
[1776533791477,32.28,75923.94,196.4,0.05888,0.00012,3.61129]
[1776533796512,32.27,75919.75,196.4,0.05835,0.00012,3.58547]
[1776533797584,32.27,75919.71,196.4,0.05834,0.00012,3.58489]
[1776533803561,32.27,75919.62,196.4,0.05829,0.00012,3.58231]
[1776533808228,32.26,75919.86,196.4,0.05829,0.00012,3.58266]
[1776533810133,32.26,75919.62,196.4,0.05825,0.00012,3.58061]
[1776533814546,32.25,75919.86,196.4,0.05825,0.00012,3.58063]
[1776533819673,32.25,75919.62,196.4,0.05818,0.00012,3.57692]
[1776533823491,32.24,75919.59,196.4,0.05817,0.00012,3.57641]
[1776533828740,32.23,75919.86,196.4,0.05814,0.00012,3.57534]
[1776533834516,32.23,75919.66,196.4,0.05811,0.00012,3.57355]
[1776533843469,32.22,75921.59,196.4,0.05826,0.00012,3.58098]
[1776533848882,32.21,75919.19,196.4,0.05793,0.00012,3.56504]
[1776533854488,32.21,75918.87,196.4,0.05776,0.00012,3.55478]
[1776533859960,32.2,75918.5,196.4,0.05768,0.00012,3.55064]
[1776533864995,32.19,75919.06,196.4,0.05771,0.00012,3.5524]
[1776533869010,32.19,75919.22,196.4,0.05771,0.00012,3.55245]
[1776533874480,32.19,75919.32,196.4,0.05769,0.00012,3.55158]
[1776533875259,32.18,75919.28,196.4,0.05768,0.00012,3.55079]
[1776533881107,32.18,75918.98,196.4,0.05761,0.00012,3.54739]
[1776533883439,32.18,75919.09,196.4,0.05762,0.00012,3.54774]
[1776533888810,32.17,75921.26,196.4,0.05783,0.00012,3.5584]
[1776533894281,32.17,75921.25,196.4,0.0578,0.00012,3.55689]
[1776533894730,32.16,75921.97,196.4,0.05788,0.00012,3.56071]
[1776533895129,32.16,75921.97,196.4,0.05788,0.00012,3.56071]
[1776533900246,32.16,75922.04,196.4,0.05785,0.00012,3.55935]
[1776533904176,32.15,75921.35,196.4,0.05775,0.00012,3.55454]
[1776533904212,32.15,75921.35,196.4,0.05775,0.00012,3.55454]
[1776533904552,32.15,75921.35,196.4,0.05774,0.00012,3.55408]
[1776533909764,32.15,75921.35,196.4,0.05773,0.00012,3.55356]
[1776533915515,32.15,75921.35,196.4,0.05761,0.00012,3.54551]
[1776533921394,32.14,75921.65,196.4,0.05762,0.00012,3.54597]
[1776533926429,32.14,75919.31,196.4,0.05733,0.00012,3.53187]
[1776533931156,32.14,75919.06,196.4,0.05729,0.00012,3.52991]
[1776533935493,32.14,75912.22,196.4,0.05649,0.00012,3.4905]
[1776533940528,32.14,75911.87,196.4,0.05644,0.00011,3.48816]
[1776533945563,32.13,75916.84,196.4,0.057,0.00012,3.51565]
[1776533946890,32.13,75916.84,196.4,0.057,0.00012,3.51565]
[1776533953639,32.13,75916.84,196.4,0.05698,0.00012,3.51493]
[1776533958658,32.13,75916.87,196.4,0.05697,0.00012,3.51427]
[1776533963693,32.13,75917.37,196.4,0.05702,0.00012,3.51652]
[1776533969735,32.12,75916.34,196.4,0.05688,0.00012,3.50999]
[1776533974770,32.12,75914.99,196.4,0.05661,0.00012,3.49467]
[1776533979805,32.12,75917.21,196.4,0.05686,0.00012,3.5068]
[1776533985847,32.12,75917.49,196.4,0.05688,0.00012,3.50774]
[1776533990881,32.11,75918.06,196.4,0.05693,0.00012,3.51044]
[1776533995917,32.11,75916.53,196.4,0.05674,0.00012,3.50125]
[1776534000952,32.11,75912.62,196.4,0.05628,0.00011,3.47871]
[1776534003532,32.11,75910.81,196.4,0.05608,0.00011,3.46845]
[1776534009008,32.11,75908.1,196.4,0.05576,0.00011,3.45304]
[1776534014042,32.11,75907.35,196.4,0.05568,0.00011,3.44875]
[1776534019078,32.11,75905.72,196.4,0.05549,0.00011,3.43958]
[1776534024113,32.11,75904.18,196.4,0.05532,0.00011,3.43099]
[1776534029149,32.11,75903.46,196.4,0.05524,0.00011,3.42704]
[1776534034184,32.11,75905.44,196.4,0.05536,0.00011,3.4311]
[1776534038166,32.11,75905.4,196.4,0.05535,0.00011,3.43089]
[1776534038212,32.11,75912.53,196.4,0.05617,0.00011,3.47097]
[1776534043150,32.11,75913.15,196.4,0.05623,0.00011,3.47426]
[1776534048282,32.11,75913.04,196.4,0.05622,0.00011,3.47333]
[1776534050403,32.11,75913.0,196.4,0.05621,0.00011,3.47305]
[1776534053575,32.11,75912.5,196.4,0.05616,0.00011,3.47065]
[1776534058732,32.11,75912.96,196.4,0.05622,0.00011,3.47354]
[1776534064393,32.11,75914.01,196.4,0.05633,0.00012,3.47904]
[1776534069430,32.11,75914.05,196.4,0.05633,0.00012,3.47894]
[1776534075579,32.11,75913.47,196.4,0.05626,0.00011,3.47547]
[1776534076256,32.11,75915.38,196.4,0.05647,0.00012,3.48607]
[1776534079442,32.11,75918.48,196.4,0.05683,0.00012,3.50331]
[1776534084535,32.1,75918.3,196.4,0.05679,0.00012,3.50164]
[1776534085416,32.1,75918.3,196.4,0.05679,0.00012,3.50164]
[1776534089828,32.11,75919.38,196.4,0.05693,0.00012,3.50818]
[1776534095004,32.11,75917.97,196.4,0.05666,0.00012,3.49294]
[1776534100158,32.1,75915.32,196.4,0.05634,0.00012,3.47762]
[1776534105608,32.1,75915.24,196.4,0.05633,0.00012,3.47685]
[1776534110720,32.1,75915.0,196.4,0.05629,0.00012,3.4751]
[1776534116762,32.1,75914.97,196.4,0.05628,0.00012,3.47457]
[1776534121797,32.1,75915.06,196.4,0.05629,0.00012,3.47484]
[1776534126674,32.1,75915.07,196.4,0.05628,0.00012,3.47472]
[1776534131866,32.1,75913.72,196.4,0.05612,0.00011,3.46686]
[1776534137912,32.1,75913.98,196.4,0.05615,0.00011,3.46815]
[1776534142246,32.1,75916.64,196.4,0.05645,0.00012,3.48307]
[1776534148993,32.1,75917.96,196.4,0.0566,0.00012,3.49004]
[1776534154028,32.09,75914.14,196.4,0.05605,0.00011,3.46109]
[1776534159063,32.09,75914.98,196.4,0.05614,0.00011,3.4657]
[1776534164098,32.09,75915.1,196.4,0.05615,0.00011,3.46624]
[1776534165674,32.09,75915.1,196.4,0.05615,0.00011,3.46624]
[1776534171147,32.09,75914.91,196.4,0.05612,0.00011,3.46497]
[1776534173373,32.09,75915.09,196.4,0.05615,0.00011,3.46595]
[1776534179203,32.09,75915.31,196.4,0.05617,0.00011,3.46698]
[1776534184715,32.09,75915.31,196.4,0.05616,0.00011,3.46686]
[1776534189189,32.09,75915.92,196.4,0.05624,0.00012,3.47073]
[1776534195315,32.09,75916.27,196.4,0.05629,0.00012,3.47291]
[1776534200350,32.09,75916.45,196.4,0.0563,0.00012,3.4737]
[1776534204216,32.09,75916.49,196.4,0.05631,0.00012,3.47388]
[1776534204229,32.09,75916.49,196.4,0.05631,0.00012,3.47388]
[1776534207624,32.09,75914.95,196.4,0.05612,0.00011,3.46496]
[1776534216462,32.09,75914.57,196.4,0.05599,0.00011,3.4563]
[1776534221497,32.1,75909.5,196.4,0.05542,0.00011,3.42827]
[1776534229553,32.1,75910.09,196.4,0.05551,0.00011,3.43258]
[1776534243650,32.11,75910.09,196.4,0.05554,0.00011,3.43428]
[1776534250700,32.11,75910.79,196.4,0.05564,0.00011,3.43904]
[1776534256742,32.11,75911.43,196.4,0.05572,0.00011,3.44329]
[1776534264798,32.11,75916.28,196.4,0.05629,0.00012,3.47119]
[1776534271848,32.11,75916.43,196.4,0.05621,0.00012,3.46527]
[1776534276883,32.12,75917.09,196.4,0.0563,0.00012,3.4693]
[1776534281918,32.12,75917.06,196.4,0.0563,0.00012,3.46942]
[1776534290337,32.12,75917.19,196.4,0.05632,0.00012,3.47037]
[1776534296016,32.12,75917.99,196.4,0.05642,0.00012,3.47547]
[1776534301051,32.12,75912.42,196.4,0.05579,0.00011,3.44441]
[1776534305387,32.12,75912.42,196.4,0.05579,0.00011,3.44459]
[1776534307007,32.12,75912.42,196.4,0.0558,0.00011,3.44478]
[1776534309107,32.13,75918.99,196.4,0.05657,0.00012,3.48274]
[1776534316157,32.13,75919.1,196.4,0.05659,0.00012,3.48362]
[1776534317564,32.13,75919.1,196.4,0.05659,0.00012,3.48362]
[1776534326227,32.13,75920.2,196.4,0.05672,0.00012,3.49018]
[1776534331262,32.13,75920.16,196.4,0.05661,0.00012,3.48288]
[1776534336297,32.13,75919.77,196.4,0.05657,0.00012,3.48084]
[1776534341331,32.13,75916.4,196.4,0.05619,0.00012,3.46206]
[1776534348244,32.13,75915.86,196.4,0.05613,0.00011,3.45915]
[1776534353254,32.13,75916.03,196.4,0.05616,0.00012,3.46073]
[1776534363016,32.13,75915.87,196.4,0.05615,0.00011,3.45996]
[1776534368521,32.14,75914.91,196.4,0.05605,0.00011,3.45548]
[1776534373557,32.14,75915.4,196.4,0.05612,0.00011,3.45871]
[1776534382620,32.14,75917.71,196.4,0.0564,0.00012,3.47219]
[1776534390574,32.14,75917.75,196.4,0.0564,0.00012,3.47257]
[1776534395402,32.14,75917.75,196.4,0.05641,0.00012,3.47282]
[1776534395850,32.14,75917.75,196.4,0.05641,0.00012,3.47282]
[1776534401146,32.14,75917.79,196.4,0.05632,0.00012,3.46635]
[1776534406789,32.14,75918.68,196.4,0.05643,0.00012,3.47179]
[1776534409731,32.14,75918.68,196.4,0.05643,0.00012,3.47179]
[1776534412785,32.15,75918.83,196.4,0.05646,0.00012,3.47347]
[1776534425922,32.15,75919.09,196.4,0.05651,0.00012,3.47592]
[1776534431964,32.15,75920.73,196.4,0.05671,0.00012,3.48544]
[1776534436998,32.15,75921.18,196.4,0.05676,0.00012,3.48818]
[1776534442039,32.15,75921.21,196.4,0.05677,0.00012,3.48853]
[1776534444093,32.15,75921.44,196.4,0.0568,0.00012,3.48987]
[1776534450098,32.15,75922.33,196.4,0.05691,0.00012,3.49516]
[1776534454177,32.16,75922.82,196.4,0.05686,0.00012,3.49081]
[1776534457084,32.16,75922.82,196.4,0.05686,0.00012,3.49085]
[1776534459429,32.16,75924.68,196.4,0.05708,0.00012,3.50152]
[1776534471246,32.16,75926.25,196.4,0.05727,0.00012,3.51059]
[1776534476281,32.16,75927.27,196.4,0.05739,0.00012,3.51642]
[1776534483331,32.16,75927.45,196.4,0.05741,0.00012,3.51749]
[1776534488366,32.16,75927.37,196.4,0.0574,0.00012,3.51707]
[1776534498436,32.16,75927.38,196.4,0.0574,0.00012,3.51722]
[1776534504240,32.16,75927.21,196.4,0.05738,0.00012,3.51629]
[1776534504757,32.16,75927.16,196.4,0.05738,0.00012,3.51602]
[1776534506442,32.16,75926.9,196.4,0.05735,0.00012,3.51457]
[1776534507634,32.16,75926.65,196.4,0.05732,0.00012,3.51316]
[1776534513541,32.16,75925.28,196.4,0.05704,0.00012,3.49773]
[1776534518575,32.15,75925.2,196.4,0.05703,0.00012,3.49693]
[1776534523611,32.15,75924.77,196.4,0.05697,0.00012,3.49414]
[1776534528789,32.15,75924.77,196.4,0.05697,0.00012,3.49414]
[1776534538718,32.15,75924.31,196.4,0.05689,0.00012,3.49049]
[1776534543753,32.15,75924.44,196.4,0.0569,0.00012,3.49087]
[1776534549795,32.15,75924.61,196.4,0.05691,0.00012,3.49141]
[1776534563893,32.14,75924.41,196.4,0.05687,0.00012,3.48926]
[1776534570942,32.14,75924.01,196.4,0.05681,0.00012,3.4865]
[1776534576984,32.14,75923.94,196.4,0.05669,0.00012,3.47851]
[1776534583026,32.14,75921.77,196.4,0.05643,0.00012,3.466]
[1776534589069,32.14,75922.93,196.4,0.05656,0.00012,3.47232]
[1776534594104,32.14,75923.98,196.4,0.05668,0.00012,3.47803]
[1776534599140,32.14,75923.23,196.4,0.05659,0.00012,3.47354]
[1776534604175,32.14,75924.2,196.4,0.05669,0.00012,3.47879]
[1776534609210,32.13,75924.85,196.4,0.05676,0.00012,3.48221]
[1776534614246,32.13,75925.17,196.4,0.0568,0.00012,3.48373]
[1776534620288,32.13,75924.92,196.4,0.05676,0.00012,3.48191]
[1776534625323,32.13,75924.92,196.4,0.05675,0.00012,3.48164]
[1776534630357,32.13,75921.73,196.4,0.05638,0.00012,3.46336]
[1776534635141,32.13,75918.04,196.4,0.05585,0.00011,3.43534]
[1776534640428,32.13,75917.29,196.4,0.05576,0.00011,3.43122]
[1776534651505,32.13,75917.11,196.4,0.05575,0.00011,3.43043]
[1776534656540,32.13,75918.85,196.4,0.05595,0.00012,3.44026]
[1776534661944,32.13,75919.23,196.4,0.05599,0.00012,3.44238]
[1776534662082,32.13,75919.23,196.4,0.05599,0.00012,3.44238]
[1776534663820,32.13,75918.63,196.4,0.05592,0.00011,3.43899]
[1776534669631,32.13,75918.33,196.4,0.05589,0.00011,3.43732]
[1776534674666,32.13,75920.39,196.4,0.05612,0.00012,3.44886]
[1776534679701,32.13,75920.92,196.4,0.05618,0.00012,3.45176]
[1776534684736,32.13,75921.0,196.4,0.05619,0.00012,3.4521]
[1776534689771,32.13,75921.65,196.4,0.05626,0.00012,3.45563]
[1776534692819,32.13,75921.88,189.2,0.05618,0.00012,3.44969]
[1776534698834,32.13,75920.76,189.2,0.05605,0.00012,3.44324]
[1776534702861,32.13,75913.52,189.2,0.05522,0.00011,3.40264]
[1776534707897,32.13,75912.15,189.2,0.05507,0.00011,3.39529]
[1776534713110,32.13,75912.06,189.2,0.05506,0.00011,3.39497]
[1776534716153,32.13,75912.06,189.2,0.05507,0.00011,3.39515]
[1776534725019,32.13,75912.03,189.2,0.05507,0.00011,3.39556]
[1776534730054,32.13,75911.95,189.2,0.05507,0.00011,3.39535]
[1776534736750,32.13,75911.43,189.2,0.05501,0.00011,3.39258]
[1776534739116,32.14,75920.31,189.2,0.05603,0.00012,3.44252]
[1776534746392,32.14,75920.15,189.2,0.05601,0.00012,3.44148]
[1776534747085,32.13,75920.22,189.2,0.05602,0.00012,3.44175]
[1776534749413,32.14,75920.08,189.2,0.05601,0.00012,3.4415]
[1776534752251,32.14,75923.37,189.2,0.05632,0.00012,3.45443]
[1776534757452,32.25,75921.92,189.2,0.05673,0.00012,3.47439]
[1776534762933,32.44,75921.81,189.2,0.05784,0.00012,3.52776]
[1776534765150,32.5,75921.77,189.2,0.05815,0.00012,3.54253]
[1776534766309,32.54,75915.52,189.2,0.05767,0.00012,3.51908]
[1776534771344,32.65,75915.56,189.2,0.05829,0.00012,3.54898]
[1776534776389,32.76,75915.55,189.2,0.05892,0.00012,3.57881]
[1776534781278,32.82,75914.86,189.2,0.05917,0.00012,3.59102]
[1776534786459,32.84,75918.24,189.2,0.05964,0.00012,3.6134]
[1776534791494,32.84,75917.65,189.2,0.05962,0.00012,3.61231]
[1776534798542,32.86,75917.69,189.2,0.05969,0.00012,3.61567]
[1776534803578,32.86,75916.61,189.2,0.05961,0.00012,3.61179]
[1776534804299,32.86,75916.61,189.2,0.05961,0.00012,3.61179]
[1776534804765,32.86,75916.61,189.2,0.05961,0.00012,3.61179]
[1776534804837,32.86,75916.61,189.2,0.05961,0.00012,3.61179]
[1776534807719,32.87,75916.68,189.2,0.05964,0.00012,3.61309]
[1776534815871,32.88,75913.6,189.2,0.05923,0.00012,3.59147]
[1776534821704,32.9,75911.66,189.2,0.05909,0.00012,3.58486]
[1776534826739,32.9,75909.32,189.2,0.05887,0.00012,3.57413]
[1776534833788,32.92,75909.29,189.2,0.05894,0.00012,3.57741]
[1776534838823,32.93,75909.22,189.2,0.05898,0.00012,3.57943]
[1776534844570,32.93,75909.29,189.2,0.05903,0.00012,3.58173]
[1776534849900,32.95,75906.34,189.2,0.05875,0.00012,3.56848]
[1776534858663,32.95,75906.05,189.2,0.05874,0.00012,3.56784]
[1776534865006,32.97,75907.08,189.2,0.05899,0.00012,3.57993]
[1776534875075,32.99,75907.08,189.2,0.05898,0.00012,3.57722]
[1776534880484,32.99,75907.08,189.2,0.05899,0.00012,3.57767]
[1776534892195,33.02,75907.22,189.2,0.05916,0.00012,3.58575]
[1776534898236,33.03,75907.05,189.2,0.05918,0.00012,3.58657]
[1776534903272,33.04,75907.59,189.2,0.05932,0.00012,3.59316]
[1776534908311,33.05,75907.77,189.2,0.05937,0.00012,3.59588]
[1776534914349,33.06,75903.88,189.2,0.05898,0.00012,3.57701]
[1776534920390,33.07,75903.67,189.2,0.05901,0.00012,3.57855]
[1776534927718,33.07,75903.67,189.2,0.05905,0.00012,3.58036]
[1776534934489,33.09,75902.02,189.2,0.05884,0.00012,3.5683]
[1776534939528,33.1,75898.5,189.2,0.05848,0.00012,3.55104]
[1776534944563,33.11,75892.74,189.2,0.05787,0.00011,3.52146]
[1776534949598,33.14,75887.89,189.2,0.05747,0.00011,3.50219]
[1776534954640,33.21,75878.57,189.2,0.05683,0.00011,3.4708]
[1776534959676,33.33,75875.81,189.2,0.05716,0.00011,3.48662]
[1776534964711,33.34,75875.54,189.2,0.05719,0.00011,3.48812]
[1776534969745,33.37,75875.26,189.2,0.05733,0.00011,3.49473]
[1776534974781,33.49,75877.05,189.2,0.05815,0.00011,3.53409]
[1776534977126,33.49,75878.89,189.2,0.05837,0.00011,3.54472]
[1776534985859,33.51,75882.71,189.2,0.05891,0.00012,3.57042]
[1776534990894,33.51,75882.73,189.2,0.05896,0.00012,3.57275]
[1776534995929,33.52,75881.06,189.2,0.0587,0.00011,3.55845]
[1776535001669,33.53,75880.98,189.2,0.05873,0.00011,3.55986]
[1776535008240,33.54,75880.98,189.2,0.05878,0.00012,3.56216]
[1776535014057,33.56,75880.61,189.2,0.05884,0.00012,3.56496]
[1776535020100,33.57,75880.68,189.2,0.0589,0.00012,3.56805]
[1776535026142,33.58,75880.03,189.2,0.05889,0.00012,3.56717]
[1776535031178,33.59,75883.21,189.2,0.0593,0.00012,3.58685]
[1776535036213,33.59,75884.28,189.2,0.05946,0.00012,3.59484]
[1776535044847,33.6,75884.28,189.2,0.0595,0.00012,3.59645]
[1776535044849,33.6,75884.28,189.2,0.0595,0.00012,3.59645]
[1776535052326,33.62,75884.0,189.2,0.05948,0.00012,3.59359]
[1776535057361,33.63,75883.91,189.2,0.05951,0.00012,3.5951]
[1776535062395,33.64,75883.9,189.2,0.05956,0.00012,3.59704]
[1776535067431,33.64,75884.79,189.2,0.0597,0.00012,3.60391]
[1776535072466,33.65,75884.8,189.2,0.05974,0.00012,3.60586]
[1776535076933,33.66,75885.32,189.2,0.05983,0.00012,3.61024]
[1776535076936,33.66,75885.32,189.2,0.05983,0.00012,3.61024]
[1776535076939,33.66,75885.32,189.2,0.05983,0.00012,3.61024]
[1776535077501,33.66,75884.77,189.2,0.05978,0.00012,3.60755]
[1776535080092,33.67,75887.29,189.2,0.06012,0.00012,3.62379]
[1776535080163,33.67,75887.29,189.2,0.06012,0.00012,3.62379]
[1776535081323,33.67,75886.96,189.2,0.0601,0.00012,3.62306]
[1776535087571,33.7,75887.06,189.2,0.06028,0.00012,3.63129]
[1776535093613,33.73,75886.5,189.2,0.06035,0.00012,3.63469]
[1776535094759,33.73,75886.5,189.2,0.06035,0.00012,3.63469]
[1776535096873,33.73,75885.73,189.2,0.06031,0.00012,3.63256]
[1776535102982,33.76,75885.58,189.2,0.06046,0.00012,3.63966]
[1776535109764,33.79,75884.2,189.2,0.06043,0.00012,3.63838]
[1776535112745,33.8,75884.58,189.2,0.06044,0.00012,3.63645]
[1776535120802,33.84,75883.84,189.2,0.06058,0.00012,3.64335]
[1776535124779,33.86,75883.76,189.2,0.06064,0.00012,3.64605]
[1776535132886,33.9,75883.04,189.2,0.06079,0.00012,3.65303]
[1776535134111,33.9,75883.04,189.2,0.06079,0.00012,3.65303]
[1776535139427,33.92,75883.15,189.2,0.06094,0.00012,3.66001]
[1776535144766,33.93,75883.15,189.2,0.06099,0.00012,3.66245]
[1776535150417,33.97,75883.36,189.2,0.06122,0.00012,3.67323]
[1776535159069,34.01,75883.24,189.2,0.06146,0.00012,3.68447]
[1776535165111,34.04,75882.84,189.2,0.06156,0.00012,3.68928]
[1776535170467,34.06,75882.02,189.2,0.06157,0.00012,3.68936]
[1776535176407,34.08,75882.81,189.2,0.06167,0.00012,3.69203]
[1776535180340,34.1,75882.34,189.2,0.06174,0.00012,3.69512]
[1776535180844,34.1,75882.34,189.2,0.06174,0.00012,3.69512]
[1776535180945,34.11,75873.77,189.2,0.06078,0.00012,3.64987]
[1776535181241,34.11,75859.6,189.2,0.05915,0.00011,3.57228]
[1776535185994,34.31,75857.38,189.2,0.05998,0.00011,3.61169]
[1776535189773,34.33,75857.8,189.2,0.0601,0.00011,3.61728]
[1776535191159,34.33,75856.84,189.2,0.06004,0.00011,3.61412]
[1776535196929,34.39,75855.51,189.2,0.06017,0.00011,3.62043]
[1776535197701,34.39,75855.51,189.2,0.06017,0.00011,3.62043]
[1776535200809,34.4,75855.4,189.2,0.06022,0.00011,3.62287]
[1776535202655,34.41,75852.73,189.2,0.06,0.00011,3.61238]
[1776535206624,34.57,75846.07,189.2,0.06009,0.00011,3.61611]
[1776535212457,34.7,75845.69,189.2,0.06075,0.00011,3.64698]
[1776535217493,34.72,75845.28,189.2,0.0608,0.00011,3.64938]
[1776535223471,34.73,75844.57,189.2,0.06077,0.00011,3.64828]
[1776535231590,34.77,75846.15,189.2,0.06105,0.00011,3.65921]
[1776535236626,34.78,75847.17,189.2,0.06126,0.00011,3.66912]
[1776535241663,34.8,75847.66,189.2,0.06141,0.00012,3.67606]
[1776535246696,34.82,75847.48,189.2,0.06148,0.00012,3.67932]
[1776535251731,34.83,75839.58,189.2,0.06067,0.00011,3.64085]
[1776535256631,34.88,75835.04,189.2,0.06041,0.00011,3.62834]
[1776535258535,34.95,75828.15,189.2,0.06001,0.00011,3.60962]
[1776535261052,35.03,75826.26,189.2,0.06019,0.00011,3.618]
[1776535266126,35.24,75824.75,189.2,0.06114,0.00011,3.66222]
[1776535267485,35.24,75822.73,189.2,0.06093,0.00011,3.65225]
[1776535272364,35.37,75821.21,185.2,0.06148,0.00011,3.6782]
[1776535273800,35.41,75821.04,185.2,0.06163,0.00011,3.6852]
[1776535274503,35.44,75820.87,185.2,0.06178,0.00011,3.69203]
[1776535274892,35.44,75812.28,185.2,0.06083,0.00011,3.64704]
[1776535275898,35.44,75806.17,185.2,0.06016,0.00011,3.61547]
[1776535276842,35.44,75806.17,185.2,0.06016,0.00011,3.61547]
[1776535276906,35.48,75799.96,185.2,0.05965,0.00011,3.59105]
[1776535277690,35.48,75799.96,185.2,0.05965,0.00011,3.59105]
[1776535282948,35.7,75789.02,185.2,0.0596,0.00011,3.5882]
[1776535287982,35.88,75788.14,185.2,0.06043,0.00011,3.62725]
[1776535293018,36.07,75787.94,185.2,0.06129,0.00011,3.66545]
[1776535295032,36.13,75778.62,185.2,0.06058,0.00011,3.63154]
[1776535295457,36.13,75778.62,185.2,0.06058,0.00011,3.63154]
[1776535298053,36.2,75766.1,185.2,0.05962,0.00011,3.58601]
[1776535300068,36.33,75755.55,185.2,0.05911,0.00011,3.5615]
[1776535304095,36.5,75749.17,185.2,0.05931,0.00011,3.5705]
[1776535305386,36.54,75748.2,185.2,0.05942,0.00011,3.5758]
[1776535306522,36.58,75747.81,185.2,0.05955,0.00011,3.58199]
[1776535309739,36.7,75738.44,185.2,0.05918,0.00011,3.56385]
[1776535314973,36.86,75736.7,185.2,0.05983,0.00011,3.59435]
[1776535317104,36.94,75736.09,185.2,0.06016,0.00011,3.60986]
[1776535317922,36.98,75739.24,185.2,0.06069,0.00011,3.63493]
[1776535317969,37.02,75739.43,185.2,0.06089,0.00011,3.64454]
[1776535322222,37.23,75746.7,185.2,0.06276,0.00011,3.73192]
[1776535323227,37.23,75746.7,185.2,0.06276,0.00011,3.73192]
[1776535323446,37.23,75746.7,185.2,0.06276,0.00011,3.73192]
[1776535323900,37.23,75746.7,185.2,0.06276,0.00011,3.73192]
[1776535325242,37.27,75757.83,185.2,0.06423,0.00011,3.80009]
[1776535326861,37.27,75757.83,185.2,0.06423,0.00011,3.80009]
[1776535327663,37.28,75760.24,185.2,0.06452,0.00011,3.81337]
[1776535334308,37.3,75765.1,185.2,0.06519,0.00011,3.84464]
[1776535337791,37.31,75767.68,185.2,0.06551,0.00011,3.85952]
[1776535343371,37.33,75767.72,185.2,0.06562,0.00011,3.86451]
[1776535346391,37.34,75760.21,185.2,0.06482,0.00011,3.82755]
[1776535347825,37.34,75760.21,185.2,0.06482,0.00011,3.82755]
[1776535347907,37.34,75751.92,185.2,0.06392,0.00011,3.78543]
[1776535348786,37.34,75743.21,185.2,0.06297,0.00011,3.74125]
[1776535349607,37.34,75743.21,185.2,0.06297,0.00011,3.74125]
[1776535349970,37.34,75743.21,185.2,0.06297,0.00011,3.74125]
[1776535350039,37.34,75748.63,185.2,0.06358,0.00011,3.76968]
[1776535350420,37.35,75755.9,185.2,0.0644,0.00011,3.80798]
[1776535354448,37.36,75751.09,185.2,0.06382,0.00011,3.77868]
[1776535356433,37.36,75749.94,185.2,0.06371,0.00011,3.77358]
[1776535356840,37.36,75749.94,185.2,0.06371,0.00011,3.77358]
[1776535356913,37.37,75748.42,185.2,0.06356,0.00011,3.76658]
[1776535357468,37.37,75741.22,185.2,0.06278,0.00011,3.73032]
[1776535358478,37.37,75741.22,185.2,0.06278,0.00011,3.73032]
[1776535358516,37.4,75734.11,185.2,0.06216,0.00011,3.70087]
[1776535359484,37.43,75723.92,185.2,0.0612,0.00011,3.6557]
[1776535360212,37.43,75723.92,185.2,0.0612,0.00011,3.6557]
[1776535360490,37.46,75727.0,185.2,0.06168,0.00011,3.67834]
[1776535363917,37.54,75731.49,185.2,0.06257,0.00011,3.71976]
[1776535365856,37.61,75734.04,185.2,0.06322,0.00011,3.75002]
[1776535372574,37.67,75734.91,185.2,0.06362,0.00011,3.76844]
[1776535376932,37.68,75735.37,185.2,0.06372,0.00011,3.77318]
[1776535377608,37.69,75751.3,185.2,0.06552,0.00011,3.85649]
[1776535379935,37.69,75753.32,185.2,0.06576,0.00011,3.86759]
[1776535380091,37.69,75753.32,185.2,0.06576,0.00011,3.86759]
[1776535380192,37.69,75753.02,185.2,0.06575,0.00011,3.86733]
[1776535386672,37.7,75755.21,185.2,0.06605,0.00011,3.88115]
[1776535391707,37.71,75755.14,185.2,0.06609,0.00011,3.88278]
[1776535395736,37.72,75747.54,185.2,0.06527,0.00011,3.84511]
[1776535396743,37.72,75740.26,185.2,0.06447,0.00011,3.80818]
[1776535401937,37.73,75739.41,185.2,0.06442,0.00011,3.80589]
[1776535407270,37.74,75737.57,185.2,0.06427,0.00011,3.79859]
[1776535412856,37.76,75736.85,185.2,0.06417,0.00011,3.79165]
[1776535415025,37.76,75743.51,185.2,0.06493,0.00011,3.82683]
[1776535415877,37.76,75750.94,185.2,0.06577,0.00011,3.86556]
[1776535420911,37.77,75755.53,185.2,0.06633,0.00011,3.89137]
[1776535428968,37.79,75755.53,185.2,0.0664,0.00011,3.89443]
[1776535433972,37.79,75755.53,185.2,0.06643,0.00011,3.89594]
[1776535435180,37.8,75772.23,185.2,0.06835,0.00012,3.98371]
[1776535436208,37.8,75780.0,185.2,0.06927,0.00012,4.02515]
[1776535437025,37.8,75787.85,185.2,0.07019,0.00012,4.06665]
[1776535440046,37.8,75795.1,185.2,0.07105,0.00012,4.10552]
[1776535443143,37.8,75802.51,185.2,0.07194,0.00012,4.14526]
[1776535450116,37.8,75801.94,185.2,0.07187,0.00012,4.14217]
[1776535452130,37.8,75788.84,185.2,0.07031,0.00012,4.07234]
[1776535458172,37.8,75787.32,185.2,0.07015,0.00012,4.06493]
[1776535463207,37.81,75787.53,185.2,0.07018,0.00012,4.06655]
[1776535466228,37.81,75778.3,185.2,0.06911,0.00012,4.01811]
[1776535469249,37.81,75786.48,185.2,0.07008,0.00012,4.06178]
[1776535474288,37.81,75788.76,185.2,0.07024,0.00012,4.06662]
[1776535477309,37.81,75781.62,185.2,0.06941,0.00012,4.02922]
[1776535482344,37.82,75784.13,185.2,0.06972,0.00012,4.04327]
[1776535487378,37.82,75784.39,185.2,0.06977,0.00012,4.04535]
[1776535492414,37.82,75787.29,185.2,0.07012,0.00012,4.0613]
[1776535497450,37.82,75795.48,185.2,0.0711,0.00012,4.10539]
[1776535502485,37.82,75793.2,185.2,0.07084,0.00012,4.09343]
[1776535505505,37.83,75780.49,185.2,0.06935,0.00012,4.02637]
[1776535511054,37.83,75776.18,185.2,0.06887,0.00012,4.00466]
[1776535511144,37.83,75770.09,185.2,0.06816,0.00012,3.97272]
[1776535515575,37.84,75761.58,185.2,0.06722,0.00011,3.92967]
[1776535520611,37.84,75760.11,185.2,0.06709,0.00011,3.92362]
[1776535525646,37.85,75760.4,185.2,0.06715,0.00011,3.92668]
[1776535530680,37.86,75761.05,185.2,0.06726,0.00011,3.9317]
[1776535535715,37.86,75760.93,185.2,0.06717,0.00011,3.92493]
[1776535540751,37.87,75763.8,185.2,0.06753,0.00011,3.94141]
[1776535545322,37.87,75774.32,185.2,0.06877,0.00012,3.99768]
[1776535550822,37.88,75773.68,185.2,0.06872,0.00012,3.99536]
[1776535556864,37.88,75773.64,185.2,0.06874,0.00012,3.99634]
[1776535558878,37.89,75794.8,185.2,0.07123,0.00012,4.10852]
[1776535564244,37.89,75795.0,185.2,0.07126,0.00012,4.10967]
[1776535569954,37.89,75795.97,185.2,0.07138,0.00012,4.11526]
[1776535574990,37.89,75795.86,185.2,0.07137,0.00012,4.11475]
[1776535580025,37.89,75791.98,185.2,0.07091,0.00012,4.09427]
[1776535585060,37.89,75793.19,185.2,0.07106,0.00012,4.10089]
[1776535590097,37.89,75791.04,185.2,0.07081,0.00012,4.08967]
[1776535592111,37.89,75782.1,185.2,0.06964,0.00012,4.03471]
[1776535597147,37.89,75781.86,185.2,0.06963,0.00012,4.03412]
[1776535602181,37.9,75783.68,185.2,0.06986,0.00012,4.04437]
[1776535607217,37.9,75784.81,185.2,0.07,0.00012,4.05089]
[1776535613243,37.9,75784.14,185.2,0.06993,0.00012,4.04776]
[1776535619366,37.9,75784.46,185.2,0.06998,0.00012,4.05004]
[1776535620308,37.9,75790.56,185.2,0.07071,0.00012,4.08261]
[1776535625342,37.91,75792.56,185.2,0.07095,0.00012,4.09349]
[1776535630379,37.91,75792.23,185.2,0.07091,0.00012,4.09192]
[1776535635413,37.91,75794.33,185.2,0.07117,0.00012,4.10328]
[1776535640447,37.91,75791.46,185.2,0.07083,0.00012,4.08816]
[1776535645483,37.91,75792.95,185.2,0.07101,0.00012,4.09636]
[1776535650518,37.91,75794.57,185.2,0.07121,0.00012,4.10515]
[1776535655553,37.91,75794.91,185.2,0.07113,0.00012,4.09929]
[1776535660588,37.91,75791.77,185.2,0.07076,0.00012,4.08278]
[1776535665627,37.91,75790.22,185.2,0.07059,0.00012,4.0748]
[1776535666632,37.91,75783.66,185.2,0.06982,0.00012,4.04027]
[1776535672674,37.92,75782.96,185.2,0.06975,0.00012,4.03732]
[1776535678013,37.92,75782.81,185.2,0.06975,0.00012,4.03703]
[1776535683440,37.92,75783.07,185.2,0.06979,0.00012,4.03906]
[1776535688785,37.92,75784.23,185.2,0.06995,0.00012,4.04602]
[1776535694427,37.93,75782.58,185.2,0.06976,0.00012,4.0378]
[1776535700282,37.93,75783.97,185.2,0.06994,0.00012,4.04585]
[1776535705905,37.93,75785.21,185.2,0.07011,0.00012,4.0532]
[1776535710942,37.94,75786.08,185.2,0.07022,0.00012,4.05829]
[1776535715976,37.94,75786.01,185.2,0.0701,0.00012,4.05063]
[1776535721011,37.94,75796.11,185.2,0.07131,0.00012,4.1046]
[1776535726045,37.94,75799.55,185.2,0.07172,0.00012,4.12296]
[1776535731081,37.94,75801.28,185.2,0.07193,0.00012,4.13217]
[1776535732154,37.94,75809.26,185.2,0.07289,0.00012,4.17485]
[1776535738130,37.94,75814.05,185.2,0.07346,0.00012,4.2]
[1776535743514,37.93,75818.26,185.2,0.07396,0.00012,4.22225]
[1776535743537,37.93,75828.99,185.2,0.07527,0.00012,4.28]
[1776535745178,37.93,75843.27,185.2,0.07706,0.00013,4.35775]
[1776535748200,37.91,75849.56,185.2,0.07775,0.00013,4.38793]
[1776535751454,37.87,75856.03,185.2,0.07831,0.00013,4.41217]
[1776535752140,37.87,75856.03,185.2,0.07831,0.00013,4.41217]
[1776535752230,37.86,75863.67,185.2,0.07928,0.00013,4.4541]
[1776535754259,37.86,75862.5,185.2,0.07911,0.00013,4.44661]
[1776535754322,37.85,75862.46,185.2,0.07908,0.00013,4.4454]
[1776535757393,37.85,75859.98,185.2,0.07874,0.00013,4.43068]
[1776535762546,37.84,75853.65,185.2,0.07787,0.00013,4.39341]
[1776535768342,37.83,75847.33,185.2,0.07701,0.00013,4.35604]
[1776535774385,37.82,75847.18,185.2,0.07682,0.00013,4.34515]
[1776535778413,37.82,75855.21,185.2,0.07781,0.00013,4.38808]
[1776535781434,37.81,75864.71,185.2,0.079,0.00013,4.43956]
[1776535786469,37.8,75865.61,185.2,0.07907,0.00013,4.44228]
[1776535792517,37.79,75868.58,185.2,0.07937,0.00013,4.45541]
[1776535797552,37.78,75864.07,185.2,0.07873,0.00013,4.42792]
[1776535802587,37.77,75863.51,185.2,0.07861,0.00013,4.42257]
[1776535807622,37.76,75865.67,185.2,0.07883,0.00013,4.43234]
[1776535810333,37.75,75865.53,185.2,0.07879,0.00013,4.43064]
[1776535810643,37.75,75859.47,185.2,0.078,0.00013,4.39656]
[1776535815889,37.75,75853.96,185.2,0.07727,0.00013,4.36496]
[1776535821720,37.74,75853.82,185.2,0.07719,0.00013,4.36137]
[1776535826755,37.73,75850.69,185.2,0.07675,0.00013,4.34237]
[1776535827762,37.73,75844.7,185.2,0.07599,0.00013,4.30912]
[1776535832797,37.72,75845.85,185.2,0.07597,0.00013,4.30605]
[1776535838236,37.72,75845.85,185.2,0.07596,0.00013,4.30524]
[1776535843291,37.71,75842.34,185.2,0.07548,0.00013,4.28455]
[1776535856972,37.7,75842.27,185.2,0.0754,0.00013,4.28086]
[1776535859993,37.7,75834.03,185.2,0.07436,0.00012,4.23527]
[1776535865028,37.69,75833.51,185.2,0.07428,0.00012,4.23175]
[1776535870062,37.69,75832.92,185.2,0.07419,0.00012,4.22789]
[1776535875560,37.69,75832.54,185.2,0.07413,0.00012,4.22535]
[1776535882148,37.68,75830.28,185.2,0.07379,0.00012,4.21028]
[1776535888190,37.67,75828.1,185.2,0.07351,0.00012,4.19798]
[1776535893225,37.67,75827.93,185.2,0.07336,0.00012,4.18886]
[1776535898260,37.67,75832.59,185.2,0.07392,0.00012,4.21386]
[1776535904301,37.67,75832.29,185.2,0.07388,0.00012,4.21178]
[1776535909336,37.67,75832.11,185.2,0.07385,0.00012,4.21046]
[1776535914372,37.67,75830.81,185.2,0.07368,0.00012,4.20309]
[1776535919407,37.67,75830.88,185.2,0.07368,0.00012,4.20319]
[1776535924442,37.66,75834.67,185.2,0.07414,0.00012,4.22344]
[1776535930484,37.66,75834.07,185.2,0.07406,0.00012,4.21968]
[1776535935519,37.66,75834.04,185.2,0.07404,0.00012,4.2191]
[1776535940554,37.66,75834.59,185.2,0.0741,0.00012,4.22167]
[1776535946598,37.66,75836.13,185.2,0.07428,0.00012,4.22949]
[1776535951633,37.65,75835.93,185.2,0.07412,0.00012,4.21997]
[1776535959710,37.65,75835.1,185.2,0.074,0.00012,4.21471]
[1776535964745,37.65,75835.14,185.2,0.07399,0.00012,4.21453]
[1776535969781,37.65,75834.89,185.2,0.07395,0.00012,4.21277]
[1776535971795,37.65,75842.42,185.2,0.07489,0.00012,4.25366]
[1776535976829,37.64,75842.08,185.2,0.07483,0.00012,4.25107]
[1776535981865,37.64,75844.76,185.2,0.07514,0.00013,4.26497]
[1776535986900,37.64,75845.84,185.2,0.07526,0.00013,4.27]
[1776535991934,37.63,75846.53,185.2,0.07533,0.00013,4.2729]
[1776535996970,37.63,75849.49,185.2,0.07568,0.00013,4.28817]
[1776536001390,37.63,75848.94,185.2,0.07559,0.00013,4.28454]
[1776536001715,37.63,75841.68,185.2,0.07468,0.00012,4.24459]
[1776536006885,37.62,75836.69,185.2,0.07405,0.00012,4.21684]
[1776536012076,37.62,75835.93,185.2,0.07381,0.00012,4.20419]
[1776536017111,37.62,75835.06,185.2,0.0737,0.00012,4.19908]
[1776536022146,37.62,75831.4,185.2,0.07324,0.00012,4.1789]
[1776536027181,37.62,75831.14,185.2,0.0732,0.00012,4.17728]
[1776536033224,37.62,75830.9,185.2,0.07317,0.00012,4.17576]
[1776536035238,37.62,75823.2,185.2,0.07223,0.00012,4.13409]
[1776536040273,37.62,75822.28,185.2,0.07212,0.00012,4.1293]
[1776536046314,37.62,75821.9,185.2,0.07208,0.00012,4.12745]
[1776536054371,37.62,75822.13,185.2,0.07211,0.00012,4.12895]
[1776536059406,37.62,75823.76,185.2,0.07231,0.00012,4.13785]
[1776536062427,37.62,75830.18,185.2,0.0731,0.00012,4.17254]
[1776536067461,37.62,75837.04,185.2,0.07394,0.00012,4.2095]
[1776536072497,37.62,75834.96,185.2,0.07354,0.00012,4.18981]
[1776536078572,37.61,75835.0,185.2,0.07354,0.00012,4.18964]
[1776536083649,37.61,75834.95,185.2,0.07353,0.00012,4.18907]
[1776536089691,37.61,75831.18,185.2,0.07306,0.00012,4.16841]
[1776536094725,37.61,75830.47,185.2,0.07297,0.00012,4.16444]
[1776536104796,37.61,75823.46,185.2,0.07211,0.00012,4.12648]
[1776536109831,37.61,75819.1,185.2,0.07159,0.00012,4.10325]
[1776536114866,37.61,75818.04,185.2,0.07147,0.00012,4.098]
[1776536120908,37.62,75818.37,185.2,0.07152,0.00012,4.1002]
[1776536126949,37.62,75820.34,185.2,0.07176,0.00012,4.11117]
[1776536132929,37.62,75820.31,185.2,0.07176,0.00012,4.11111]
[1776536136598,37.62,75820.02,185.2,0.07161,0.00012,4.10198]
[1776536137155,37.62,75810.97,185.2,0.07052,0.00012,4.05347]
[1776536138030,37.62,75804.79,185.2,0.06979,0.00012,4.02051]
[1776536141685,37.62,75800.62,185.2,0.06929,0.00012,3.99841]
[1776536142545,37.62,75800.33,185.2,0.06926,0.00012,3.99714]
[1776536143065,37.62,75789.66,185.2,0.06802,0.00012,3.9409]
[1776536146624,37.62,75786.65,185.2,0.06767,0.00012,3.92537]
[1776536152128,37.63,75784.15,185.2,0.06741,0.00012,3.91342]
[1776536157080,37.63,75783.63,185.2,0.06737,0.00012,3.91156]
[1776536162202,37.64,75785.92,185.2,0.06767,0.00012,3.92522]
[1776536167248,37.64,75785.75,185.2,0.06768,0.00012,3.92563]
[1776536173280,37.65,75781.52,185.2,0.06722,0.00012,3.90458]
[1776536177946,37.65,75775.84,185.2,0.06658,0.00011,3.87551]
[1776536185364,37.66,75775.52,185.2,0.06661,0.00011,3.87709]
[1776536195434,37.68,75776.31,185.2,0.06667,0.00011,3.87749]
[1776536200587,37.69,75779.16,185.2,0.06702,0.00011,3.89349]
[1776536201680,37.69,75778.43,185.2,0.06697,0.00011,3.89082]
[1776536203585,37.69,75777.86,185.2,0.0669,0.00011,3.88785]
[1776536216581,37.71,75778.85,185.2,0.06713,0.00011,3.89831]
[1776536221616,37.72,75778.82,185.2,0.06717,0.00011,3.90003]
[1776536227658,37.73,75779.55,185.2,0.0673,0.00012,3.90605]
[1776536232693,37.74,75779.55,185.2,0.06734,0.00012,3.90786]
[1776536237728,37.75,75777.08,185.2,0.0671,0.00011,3.89681]
[1776536244777,37.76,75775.39,185.2,0.06697,0.00011,3.89069]
[1776536247798,37.76,75768.01,185.2,0.06615,0.00011,3.85357]
[1776536252833,37.77,75767.45,185.2,0.06602,0.00011,3.84514]
[1776536257868,37.78,75765.1,185.2,0.0658,0.00011,3.83521]
[1776536258875,37.78,75757.45,185.2,0.06495,0.00011,3.7963]
[1776536264429,37.79,75754.33,185.2,0.06464,0.00011,3.78234]
[1776536267534,37.8,75751.18,185.2,0.06434,0.00011,3.76835]
[1776536269768,37.81,75745.21,185.2,0.0637,0.00011,3.73902]
[1776536275997,37.85,75739.43,185.2,0.06328,0.00011,3.71924]
[1776536281032,37.86,75737.39,185.2,0.06314,0.00011,3.71269]
[1776536281630,37.86,75737.39,185.2,0.06314,0.00011,3.71269]
[1776536287074,37.9,75740.06,185.2,0.06363,0.00011,3.73563]
[1776536288732,37.91,75740.1,185.2,0.06365,0.00011,3.73644]
[1776536289162,37.91,75740.1,185.2,0.06365,0.00011,3.73644]
[1776536289088,37.91,75684.5,185.2,0.05778,0.0001,3.46151]
[1776536289393,37.91,75684.5,185.2,0.05778,0.0001,3.46151]
[1776536289822,37.91,75684.5,185.2,0.05778,0.0001,3.46151]
[1776536290096,37.91,75665.83,185.2,0.0559,0.0001,3.37173]
[1776536290178,37.91,75665.83,185.2,0.0559,0.0001,3.37173]
[1776536290669,37.91,75665.83,185.2,0.0559,0.0001,3.37173]
[1776536291103,37.91,75675.12,185.2,0.05684,0.0001,3.41685]
[1776536291329,37.91,75675.12,185.2,0.05684,0.0001,3.41685]
[1776536291582,37.91,75675.12,185.2,0.05684,0.0001,3.41685]
[1776536292110,37.91,75697.18,185.2,0.0591,0.0001,3.52409]
[1776536293118,37.91,75704.38,185.2,0.05985,0.0001,3.55947]
[1776536293189,37.91,75704.38,185.2,0.05985,0.0001,3.55947]
[1776536293569,37.91,75704.38,185.2,0.05985,0.0001,3.55947]
[1776536295562,37.91,75706.41,185.2,0.06006,0.00011,3.56937]
[1776536295582,37.91,75706.41,185.2,0.06006,0.00011,3.56937]
[1776536296059,37.91,75706.41,185.2,0.06006,0.00011,3.56937]
[1776536298207,37.91,75707.72,185.2,0.0602,0.00011,3.57562]
[1776536303485,37.91,75700.96,185.2,0.05948,0.0001,3.54207]
[1776536303490,37.91,75700.96,185.2,0.05948,0.0001,3.54207]
[1776536303542,37.91,75700.96,185.2,0.05948,0.0001,3.54207]
[1776536303908,37.91,75700.96,185.2,0.05948,0.0001,3.54207]
[1776536304072,37.91,75700.96,185.2,0.05948,0.0001,3.54207]
[1776536304089,37.91,75699.37,185.2,0.05934,0.0001,3.53537]
[1776536304810,37.91,75699.37,185.2,0.05934,0.0001,3.53537]
[1776536304874,37.91,75694.35,185.2,0.05882,0.0001,3.51078]
[1776536307201,37.92,75691.94,185.2,0.05861,0.0001,3.50096]
[1776536307544,37.93,75677.86,185.2,0.0572,0.0001,3.43366]
[1776536308394,37.93,75677.86,185.2,0.0572,0.0001,3.43366]
[1776536308434,37.93,75672.49,185.2,0.05668,0.0001,3.40888]
[1776536314264,37.97,75671.21,185.2,0.05661,0.0001,3.40333]
[1776536316279,37.98,75677.12,185.2,0.05726,0.0001,3.43435]
[1776536318740,37.98,75680.15,185.2,0.05759,0.0001,3.45023]
[1776536325347,38.03,75688.19,185.2,0.05862,0.0001,3.49893]
[1776536329157,38.04,75688.86,185.2,0.05874,0.0001,3.50449]
[1776536329195,38.04,75688.86,185.2,0.05874,0.0001,3.50449]
[1776536334411,38.07,75695.1,185.2,0.05955,0.0001,3.5429]
[1776536339911,38.21,75700.06,185.2,0.06076,0.00011,3.59938]
[1776536344241,38.42,75705.02,185.2,0.06229,0.00011,3.67006]
[1776536344945,38.42,75705.02,185.2,0.06229,0.00011,3.67006]
[1776536345499,38.42,75709.02,185.2,0.06274,0.00011,3.69075]
[1776536345642,38.42,75709.02,185.2,0.06274,0.00011,3.69075]
[1776536346496,38.43,75724.5,185.2,0.06445,0.00011,3.76971]
[1776536347877,38.43,75724.5,185.2,0.06445,0.00011,3.76971]
[1776536349821,38.43,75726.83,185.2,0.06474,0.00011,3.78282]
[1776536351171,38.44,75731.04,185.2,0.06521,0.00011,3.80473]
[1776536355559,38.45,75722.67,185.2,0.06438,0.00011,3.76651]
[1776536356566,38.46,75715.75,185.2,0.06364,0.00011,3.73255]
[1776536361601,38.47,75715.48,185.2,0.0637,0.00011,3.73497]
[1776536364432,38.47,75715.48,185.2,0.0637,0.00011,3.73497]
[1776536364437,38.47,75715.48,185.2,0.0637,0.00011,3.73497]
[1776536368666,38.49,75713.66,185.2,0.0636,0.00011,3.73037]
[1776536368768,38.5,75707.12,185.2,0.06291,0.00011,3.69857]
[1776536369658,38.5,75699.76,185.2,0.06214,0.00011,3.66294]
[1776536371733,38.54,75698.2,185.2,0.06216,0.00011,3.66372]
[1776536377714,38.63,75697.65,185.2,0.06245,0.00011,3.67482]
[1776536381793,38.67,75693.04,185.2,0.06217,0.00011,3.66185]
[1776536381798,38.67,75693.04,185.2,0.06217,0.00011,3.66185]
[1776536382192,38.67,75693.04,185.2,0.06217,0.00011,3.66185]
[1776536383756,38.78,75684.8,185.2,0.06183,0.00011,3.64584]
[1776536386779,38.86,75673.41,185.2,0.06103,0.0001,3.60843]
[1776536387786,38.9,75665.68,185.2,0.06042,0.0001,3.57987]
[1776536389980,38.98,75657.22,185.2,0.05995,0.0001,3.55748]
[1776536390716,38.98,75657.22,185.2,0.05995,0.0001,3.55748]
[1776536390807,38.99,75651.31,185.2,0.05937,0.0001,3.53016]
[1776536393828,39.0,75645.1,185.2,0.05881,0.0001,3.5036]
[1776536396850,39.14,75652.5,185.2,0.06023,0.0001,3.57015]
[1776536401888,39.16,75650.21,185.2,0.06009,0.0001,3.56387]
[1776536404909,39.18,75656.97,185.2,0.06085,0.0001,3.59905]
[1776536406069,39.18,75656.97,185.2,0.06085,0.0001,3.59905]
[1776536406398,39.18,75656.87,185.2,0.06086,0.0001,3.59946]
[1776536406548,39.18,75656.87,185.2,0.06086,0.0001,3.59946]
[1776536406923,39.18,75669.09,185.2,0.06214,0.0001,3.65936]
[1776536407544,39.18,75669.09,185.2,0.06214,0.0001,3.65936]
[1776536407930,39.19,75683.91,185.2,0.06372,0.00011,3.73246]
[1776536408994,39.19,75683.91,185.2,0.06372,0.00011,3.73246]
[1776536409370,39.19,75685.85,185.2,0.06395,0.00011,3.74266]
[1776536409568,39.19,75685.85,185.2,0.06395,0.00011,3.74266]
[1776536409662,39.19,75685.85,185.2,0.06395,0.00011,3.74266]
[1776536409944,39.19,75699.18,185.2,0.0654,0.00011,3.80915]
[1776536414402,39.2,75700.09,185.2,0.06555,0.00011,3.81589]
[1776536416184,39.21,75694.5,185.2,0.06495,0.00011,3.78874]
[1776536423036,39.23,75690.68,185.2,0.06465,0.00011,3.77475]
[1776536424625,39.23,75689.86,185.2,0.06457,0.00011,3.77132]
[1776536424835,39.23,75689.86,185.2,0.06457,0.00011,3.77132]
[1776536424875,39.23,75689.86,185.2,0.06457,0.00011,3.77132]
[1776536425049,39.23,75680.52,185.2,0.06359,0.00011,3.72604]
[1776536426075,39.23,75680.52,185.2,0.06359,0.00011,3.72604]
[1776536426200,39.23,75680.52,185.2,0.06359,0.00011,3.72604]
[1776536426204,39.24,75662.15,185.2,0.06167,0.0001,3.63734]
[1776536432101,39.26,75660.76,185.2,0.06151,0.0001,3.62782]
[1776536437136,39.28,75659.93,185.2,0.06152,0.0001,3.62794]
[1776536439150,39.28,75651.13,185.2,0.06065,0.0001,3.58735]
[1776536442171,39.29,75642.35,185.2,0.05981,0.0001,3.54811]
[1776536446230,39.35,75640.81,185.2,0.0599,0.0001,3.55221]
[1776536451236,39.41,75640.08,185.2,0.06013,0.0001,3.5628]
[1776536454646,39.43,75644.74,185.2,0.06068,0.0001,3.58868]
[1776536455300,39.43,75640.84,185.2,0.06029,0.0001,3.57049]
[1776536456400,39.43,75637.36,185.2,0.05995,0.0001,3.55438]
[1776536456408,39.43,75637.36,185.2,0.05995,0.0001,3.55438]
[1776536462351,39.44,75642.86,185.2,0.06056,0.0001,3.58306]
[1776536466039,39.45,75647.6,185.2,0.06106,0.0001,3.60646]
[1776536466140,39.45,75647.6,185.2,0.06106,0.0001,3.60646]
[1776536466358,39.45,75649.21,185.2,0.06124,0.0001,3.61485]
[1776536468299,39.45,75659.99,185.2,0.06237,0.0001,3.66726]
[1776536473814,39.46,75663.35,185.2,0.06275,0.0001,3.68446]
[1776536475442,39.46,75670.27,185.2,0.06349,0.00011,3.71869]
[1776536478058,39.46,75670.08,185.2,0.06347,0.00011,3.71794]
[1776536478429,39.46,75673.48,185.2,0.06383,0.00011,3.73468]
[1776536478558,39.46,75673.48,185.2,0.06383,0.00011,3.73468]
[1776536480265,39.46,75678.33,185.2,0.06435,0.00011,3.75852]
[1776536480339,39.46,75686.55,185.2,0.06524,0.00011,3.79898]
[1776536480477,39.46,75699.3,185.2,0.06663,0.00011,3.86208]
[1776536481841,39.46,75699.3,185.2,0.06663,0.00011,3.86208]
[1776536481926,39.46,75710.41,185.2,0.06785,0.00011,3.91722]
[1776536486367,39.46,75710.28,185.2,0.06782,0.00011,3.91605]
[1776536486707,39.46,75710.28,185.2,0.06782,0.00011,3.91605]
[1776536487562,39.46,75712.76,185.2,0.06809,0.00011,3.92835]
[1776536487594,39.46,75713.24,185.2,0.06814,0.00011,3.9306]
[1776536490542,39.46,75713.02,185.2,0.06813,0.00011,3.93019]
[1776536490695,39.46,75713.02,185.2,0.06813,0.00011,3.93019]
[1776536494387,39.47,75712.86,185.2,0.06803,0.00011,3.92295]
[1776536495355,39.47,75719.93,185.2,0.06883,0.00011,3.95912]
[1776536497596,39.47,75726.72,185.2,0.06961,0.00011,3.99393]
[1776536502631,39.48,75726.25,185.2,0.06958,0.00011,3.99276]
[1776536504392,39.48,75726.25,185.2,0.06958,0.00011,3.99276]
[1776536509680,39.48,75724.35,185.2,0.06941,0.00011,3.98483]
[1776536514715,39.49,75718.39,185.2,0.06876,0.00011,3.95608]
[1776536518666,39.49,75715.54,185.2,0.06847,0.00011,3.94266]
[1776536521764,39.5,75706.82,185.2,0.06752,0.00011,3.90026]
[1776536526800,39.51,75704.38,185.2,0.0673,0.00011,3.89001]
[1776536528111,39.51,75704.38,185.2,0.0673,0.00011,3.89001]
[1776536528164,39.51,75704.38,185.2,0.0673,0.00011,3.89001]
[1776536528226,39.51,75704.38,185.2,0.0673,0.00011,3.89001]
[1776536528313,39.51,75699.63,185.2,0.06679,0.00011,3.86718]
[1776536528472,39.51,75699.63,185.2,0.06679,0.00011,3.86718]
[1776536528817,39.51,75690.42,185.2,0.06579,0.00011,3.82158]
[1776536530851,39.51,75689.49,185.2,0.06569,0.00011,3.81699]
[1776536530864,39.51,75689.31,185.2,0.06567,0.00011,3.8161]
[1776536533278,39.51,75689.19,185.2,0.06566,0.00011,3.816]
[1776536536330,39.52,75688.98,185.2,0.06567,0.00011,3.81646]
[1776536536873,39.53,75681.25,185.2,0.06486,0.00011,3.77946]
[1776536537879,39.53,75681.25,185.2,0.06486,0.00011,3.77946]
[1776536540695,39.53,75680.86,185.2,0.06486,0.00011,3.77924]
[1776536545936,39.55,75684.99,185.2,0.06537,0.00011,3.80268]
[1776536550971,39.56,75686.28,185.2,0.06557,0.00011,3.8116]
[1776536554903,39.57,75686.48,185.2,0.06551,0.00011,3.8064]
[1776536554908,39.57,75686.48,185.2,0.06551,0.00011,3.8064]
[1776536556164,39.57,75686.18,185.2,0.06548,0.00011,3.80543]
[1776536562049,39.58,75679.79,185.2,0.06488,0.00011,3.77776]
[1776536567085,39.6,75680.5,185.2,0.06502,0.00011,3.78395]
[1776536571982,39.61,75681.0,185.2,0.06512,0.00011,3.78852]
[1776536578161,39.62,75680.46,185.2,0.06514,0.00011,3.78952]
[1776536582359,39.63,75680.25,185.2,0.06515,0.00011,3.79005]
[1776536588232,39.65,75682.35,185.2,0.06546,0.00011,3.80399]
[1776536593269,39.66,75683.68,185.2,0.06565,0.00011,3.81296]
[1776536598304,39.67,75684.48,185.2,0.06579,0.00011,3.81927]
[1776536603339,39.68,75684.8,185.2,0.06588,0.00011,3.82318]
[1776536608373,39.69,75684.73,185.2,0.06593,0.00011,3.82558]
[1776536613409,39.7,75683.5,185.2,0.06573,0.00011,3.81417]
[1776536618444,39.71,75682.02,185.2,0.06563,0.00011,3.80927]
[1776536624486,39.73,75683.29,185.2,0.06583,0.00011,3.81836]
[1776536629521,39.74,75682.99,185.2,0.06585,0.00011,3.8192]
[1776536634556,39.75,75681.42,185.2,0.06573,0.00011,3.81384]
[1776536636018,39.75,75681.42,185.2,0.06573,0.00011,3.81384]
[1776536641605,39.76,75681.86,185.2,0.06585,0.00011,3.81925]
[1776536643719,39.76,75681.89,185.2,0.06586,0.00011,3.81985]
[1776536644191,39.76,75681.89,185.2,0.06586,0.00011,3.81985]
[1776536644626,39.77,75699.29,185.2,0.06778,0.00011,3.90664]
[1776536645633,39.77,75705.83,185.2,0.06851,0.00011,3.93952]
[1776536649160,39.77,75705.54,185.2,0.06849,0.00011,3.93862]
[1776536651678,39.78,75711.12,185.2,0.06914,0.00011,3.96755]
[1776536656714,39.78,75710.98,185.2,0.06915,0.00011,3.96798]
[1776536662042,39.78,75710.88,185.2,0.06915,0.00011,3.96814]
[1776536667884,39.79,75711.48,185.2,0.06926,0.00011,3.97267]
[1776536667907,39.79,75711.48,185.2,0.06926,0.00011,3.97267]
[1776536668100,39.79,75711.48,185.2,0.06926,0.00011,3.97267]
[1776536668915,39.79,75711.52,185.2,0.06927,0.00011,3.97308]
[1776536668978,39.79,75719.8,185.2,0.0702,0.00011,4.0149]
[1776536670110,39.79,75719.8,185.2,0.0702,0.00011,4.0149]
[1776536670212,39.79,75721.18,185.2,0.07036,0.00011,4.02201]
[1776536676855,39.8,75721.38,185.2,0.07027,0.00011,4.01551]
[1776536678106,39.8,75721.38,185.2,0.07027,0.00011,4.01551]
[1776536678208,39.8,75716.79,185.2,0.06975,0.00011,3.99247]
[1776536678915,39.8,75716.79,185.2,0.06975,0.00011,3.99247]
[1776536679148,39.8,75716.79,185.2,0.06975,0.00011,3.99247]
[1776536679249,39.8,75709.5,185.2,0.06894,0.00011,3.95612]
[1776536680193,39.8,75709.5,185.2,0.06894,0.00011,3.95612]
[1776536682695,39.8,75705.19,185.2,0.06848,0.00011,3.93535]
[1776536684323,39.8,75701.4,185.2,0.06806,0.00011,3.91675]
[1776536689946,39.81,75685.7,185.2,0.06639,0.00011,3.84159]
[1776536691826,39.81,75680.61,185.2,0.06585,0.00011,3.81702]
[1776536691964,39.82,75677.91,185.2,0.06557,0.00011,3.80426]
[1776536692908,39.82,75677.91,185.2,0.06557,0.00011,3.80426]
[1776536692978,39.82,75670.18,185.2,0.06475,0.00011,3.76685]
[1776536698007,39.83,75666.72,185.2,0.06444,0.00011,3.75279]
[1776536703046,39.84,75669.06,185.2,0.06475,0.00011,3.7669]
[1776536708081,39.85,75667.53,185.2,0.06465,0.00011,3.76216]
[1776536713116,39.87,75667.64,185.2,0.06472,0.00011,3.76537]
[1776536717697,39.88,75667.5,185.2,0.06475,0.00011,3.76682]
[1776536717780,39.88,75667.5,185.2,0.06475,0.00011,3.76682]
[1776536717845,39.88,75667.5,185.2,0.06475,0.00011,3.76682]
[1776536718287,39.88,75649.84,185.2,0.06291,0.0001,3.68214]
[1776536719158,39.88,75643.2,185.2,0.06223,0.0001,3.65086]
[1776536722179,39.89,75652.61,185.2,0.06324,0.0001,3.69745]
[1776536723870,39.89,75653.93,185.2,0.06339,0.0001,3.70424]
[1776536724193,39.89,75654.04,185.2,0.06341,0.0001,3.70521]
[1776536727213,39.9,75659.71,185.2,0.06404,0.00011,3.73439]
[1776536727676,39.9,75659.71,185.2,0.06404,0.00011,3.73439]
[1776536728131,39.9,75659.71,185.2,0.06404,0.00011,3.73439]
[1776536730195,39.91,75663.37,185.2,0.06446,0.00011,3.75324]
[1776536732249,39.91,75673.23,185.2,0.06542,0.00011,3.79505]
[1776536737283,39.92,75670.13,185.2,0.06515,0.00011,3.78246]
[1776536738712,39.93,75670.25,185.2,0.06517,0.00011,3.78355]
[1776536739387,39.93,75670.25,185.2,0.06517,0.00011,3.78355]
[1776536748361,39.95,75674.24,185.2,0.0657,0.00011,3.80756]
[1776536753397,39.96,75673.73,185.2,0.0657,0.00011,3.80731]
[1776536759441,39.97,75673.54,185.2,0.06574,0.00011,3.80905]
[1776536759662,39.97,75673.54,185.2,0.06574,0.00011,3.80905]
[1776536761351,39.97,75673.54,185.2,0.06575,0.00011,3.80949]
[1776536762192,39.97,75673.22,185.2,0.06572,0.00011,3.80837]
[1776536762462,39.98,75682.27,185.2,0.06671,0.00011,3.85308]
[1776536764475,39.98,75688.53,185.2,0.06741,0.00011,3.88468]
[1776536765049,39.98,75688.53,185.2,0.06741,0.00011,3.88468]
[1776536765483,39.98,75696.21,185.2,0.06826,0.00011,3.92297]
[1776536770518,39.99,75700.38,185.2,0.06875,0.00011,3.94494]
[1776536776715,39.99,75700.24,185.2,0.06876,0.00011,3.94519]
[1776536776915,39.99,75700.24,185.2,0.06876,0.00011,3.94519]
[1776536779634,40.0,75700.52,185.2,0.06882,0.00011,3.94779]
[1776536780267,40.0,75700.67,185.2,0.06884,0.00011,3.94878]
[1776536781595,40.0,75688.79,185.2,0.06754,0.00011,3.89047]
[1776536783646,40.0,75683.48,185.2,0.06697,0.00011,3.86466]
[1776536789651,40.01,75684.99,185.2,0.06719,0.00011,3.8746]
[1776536793733,40.02,75689.51,185.2,0.06759,0.00011,3.89045]
[1776536803020,40.03,75691.38,185.2,0.06785,0.00011,3.90226]
[1776536808784,40.04,75695.23,185.2,0.06833,0.00011,3.92341]
[1776536810764,40.04,75698.18,185.2,0.06866,0.00011,3.93831]
[1776536814866,40.05,75697.72,185.2,0.06863,0.00011,3.93706]
[1776536815847,40.05,75713.28,185.2,0.07039,0.00011,4.01515]
[1776536817878,40.05,75718.1,185.2,0.07094,0.00011,4.03949]
[1776536818361,40.05,75718.1,185.2,0.07094,0.00011,4.03949]
[1776536818946,40.05,75718.1,185.2,0.07094,0.00011,4.03959]
[1776536819342,40.05,75718.1,185.2,0.07094,0.00011,4.03959]
[1776536819423,40.05,75718.95,185.2,0.07104,0.00011,4.04397]
[1776536824522,40.05,75722.1,185.2,0.07139,0.00011,4.05946]
[1776536826924,40.05,75715.6,185.2,0.07063,0.00011,4.02611]
[1776536831958,40.04,75714.84,185.2,0.07054,0.00011,4.02188]
[1776536836994,40.04,75714.86,185.2,0.07053,0.00011,4.02159]
[1776536844178,40.04,75714.72,185.2,0.07051,0.00011,4.02074]
[1776536850302,40.04,75714.72,185.2,0.0705,0.00011,4.02007]
[1776536852100,40.04,75722.82,185.2,0.07129,0.00011,4.05255]
[1776536857134,40.03,75722.93,185.2,0.07129,0.00011,4.0525]
[1776536862170,40.03,75717.23,185.2,0.07062,0.00011,4.02326]
[1776536867205,40.03,75713.16,185.2,0.07016,0.00011,4.00261]
[1776536872240,40.03,75713.38,185.2,0.07018,0.00011,4.0035]
[1776536878740,40.03,75713.34,185.2,0.07017,0.00011,4.00316]
[1776536879867,40.03,75708.3,185.2,0.0696,0.00011,3.97777]
[1776536879938,40.03,75708.3,185.2,0.0696,0.00011,3.97777]
[1776536880297,40.03,75706.03,185.2,0.06934,0.00011,3.96644]
[1776536885332,40.03,75705.95,185.2,0.06936,0.00011,3.96712]
[1776536890366,40.04,75709.08,185.2,0.06973,0.00011,3.98368]
[1776536895402,40.04,75709.04,185.2,0.06975,0.00011,3.98437]
[1776536900438,40.05,75708.56,185.2,0.06971,0.00011,3.98286]
[1776536906479,40.05,75708.45,185.2,0.06973,0.00011,3.9834]
[1776536916550,40.06,75708.45,185.2,0.06964,0.00011,3.97734]
[1776536921585,40.06,75707.13,185.2,0.06952,0.00011,3.97171]
[1776536926620,40.07,75704.73,185.2,0.06927,0.00011,3.96074]
[1776536931656,40.07,75704.24,185.2,0.06924,0.00011,3.95937]
[1776536936691,40.08,75696.95,185.2,0.06845,0.00011,3.92431]
[1776536939981,40.08,75693.72,185.2,0.06812,0.00011,3.90912]
[1776536940720,40.08,75693.79,185.2,0.06813,0.00011,3.90985]
[1776536945280,40.08,75694.19,185.2,0.06818,0.00011,3.912]
[1776536945755,40.09,75695.55,185.2,0.06834,0.00011,3.91917]
[1776536950340,40.09,75693.45,185.2,0.06813,0.00011,3.90982]
[1776536955693,40.1,75692.93,185.2,0.06811,0.00011,3.90865]
[1776536955898,40.1,75692.96,185.2,0.06811,0.00011,3.90907]
[1776536956837,40.1,75693.03,185.2,0.06812,0.00011,3.9095]
[1776536961519,40.1,75692.85,185.2,0.06811,0.00011,3.90869]
[1776536961544,40.1,75692.89,185.2,0.06812,0.00011,3.90913]
[1776536967917,40.11,75692.12,185.2,0.06807,0.00011,3.90724]
[1776536972952,40.12,75696.52,185.2,0.06847,0.00011,3.92249]
[1776536977011,40.12,75699.62,185.2,0.06883,0.00011,3.93851]
[1776536982364,40.12,75698.34,185.2,0.06871,0.00011,3.9333]
[1776536987536,40.13,75698.6,185.2,0.06877,0.00011,3.93571]
[1776536993093,40.14,75693.96,185.2,0.06829,0.00011,3.91441]
[1776536998128,40.14,75694.19,185.2,0.06834,0.00011,3.91679]
[1776537000422,40.14,75694.19,185.2,0.06834,0.00011,3.91679]
[1776537001150,40.15,75699.89,185.2,0.06899,0.00011,3.94574]
[1776537002347,40.15,75699.89,185.2,0.06899,0.00011,3.94574]
[1776537003089,40.15,75696.29,185.2,0.0686,0.00011,3.92811]
[1776537003317,40.15,75696.29,185.2,0.0686,0.00011,3.92811]
[1776537003330,40.15,75683.29,185.2,0.06717,0.00011,3.86433]
[1776537004223,40.15,75683.29,185.2,0.06717,0.00011,3.86433]
[1776537010218,40.16,75676.95,185.2,0.06654,0.00011,3.83583]
[1776537011237,40.16,75676.95,185.2,0.06654,0.00011,3.83583]
[1776537011251,40.16,75671.08,185.2,0.06592,0.00011,3.80762]
[1776537013470,40.16,75665.46,185.2,0.06531,0.00011,3.78036]
[1776537013875,40.16,75665.46,185.2,0.06531,0.00011,3.78036]
[1776537014082,40.16,75665.49,185.2,0.06533,0.00011,3.781]
[1776537014281,40.16,75674.14,185.2,0.06626,0.00011,3.823]
[1776537016335,40.16,75677.24,185.2,0.0666,0.00011,3.83858]
[1776537017307,40.17,75666.07,185.2,0.06543,0.00011,3.78541]
[1776537020821,40.17,75664.93,185.2,0.06532,0.00011,3.78079]
[1776537026371,40.19,75666.61,185.2,0.06558,0.00011,3.79216]
[1776537029392,40.19,75672.3,185.2,0.06621,0.00011,3.82106]
[1776537030827,40.19,75672.3,185.2,0.06621,0.00011,3.82106]
[1776537035015,40.2,75675.96,185.2,0.06652,0.00011,3.83266]
[1776537037404,40.21,75670.77,185.2,0.06599,0.00011,3.80852]
[1776537037520,40.21,75670.77,185.2,0.06599,0.00011,3.80852]
[1776537037591,40.21,75664.34,185.2,0.06531,0.00011,3.77778]
[1776537039462,40.21,75656.7,185.2,0.06451,0.00011,3.74151]
[1776537044498,40.22,75654.0,185.2,0.06426,0.00011,3.73018]
[1776537048792,40.22,75651.89,185.2,0.06406,0.00011,3.72108]
[1776537051911,40.23,75651.92,185.2,0.06409,0.00011,3.72232]
[1776537051993,40.23,75651.57,185.2,0.06406,0.0001,3.721]
[1776537056923,40.22,75653.51,185.2,0.06421,0.00011,3.72773]
[1776537056926,40.22,75653.51,185.2,0.06421,0.00011,3.72773]
[1776537057115,40.22,75653.51,185.2,0.06421,0.00011,3.72773]
[1776537057125,40.22,75653.58,185.2,0.0642,0.00011,3.72742]
[1776537062626,40.21,75654.46,185.2,0.06427,0.00011,3.73044]
[1776537067664,40.21,75654.34,185.2,0.06423,0.00011,3.72887]
[1776537069678,40.2,75648.55,185.2,0.06362,0.0001,3.70078]
[1776537075193,40.2,75650.24,185.2,0.06378,0.0001,3.70825]
[1776537077757,40.2,75650.09,185.2,0.06375,0.0001,3.70691]
[1776537082499,40.19,75650.99,185.2,0.06381,0.0001,3.7098]
[1776537082769,40.19,75647.25,185.2,0.06342,0.0001,3.69163]
[1776537084607,40.19,75641.92,185.2,0.06285,0.0001,3.66579]
[1776537088548,40.18,75641.09,185.2,0.06273,0.0001,3.66012]
[1776537093846,40.16,75640.88,185.2,0.06252,0.0001,3.64808]
[1776537098881,40.15,75644.5,185.2,0.06283,0.0001,3.66235]
[1776537099172,40.15,75644.5,185.2,0.06283,0.0001,3.66235]
[1776537099465,40.15,75644.5,185.2,0.06283,0.0001,3.66235]
[1776537105938,40.14,75645.76,185.2,0.06289,0.0001,3.66543]
[1776537107904,40.13,75652.36,185.2,0.06356,0.0001,3.69602]
[1776537107930,40.13,75652.36,185.2,0.06356,0.0001,3.69602]
[1776537108793,40.13,75653.22,185.2,0.06364,0.0001,3.69967]
[1776537108993,40.13,75653.22,185.2,0.06364,0.0001,3.69967]
[1776537109230,40.13,75653.22,185.2,0.06364,0.0001,3.69967]
[1776537109121,40.13,75656.47,185.2,0.06397,0.00011,3.71481]
[1776537109486,40.13,75656.47,185.2,0.06397,0.00011,3.71481]
[1776537109543,40.13,75656.47,185.2,0.06397,0.00011,3.71481]
[1776537109960,40.13,75687.04,185.2,0.06724,0.00011,3.8629]
[1776537112318,40.12,75685.39,185.2,0.06704,0.00011,3.85384]
[1776537113204,40.12,75687.92,185.2,0.06731,0.00011,3.86576]
[1776537119103,40.11,75682.66,185.2,0.06668,0.00011,3.83755]
[1776537124059,40.11,75690.62,185.2,0.06753,0.00011,3.87567]
[1776537127279,40.1,75690.52,185.2,0.06751,0.00011,3.87472]
[1776537128087,40.1,75690.41,185.2,0.06749,0.00011,3.87403]
[1776537133122,40.11,75690.09,185.2,0.06749,0.00011,3.87417]
[1776537138157,40.12,75690.45,185.2,0.06757,0.00011,3.87767]
[1776537143191,40.13,75690.34,185.2,0.0676,0.00011,3.87881]
[1776537148230,40.13,75691.78,185.2,0.06779,0.00011,3.88755]
[1776537149385,40.13,75691.78,185.2,0.06779,0.00011,3.88755]
[1776537149705,40.13,75691.78,185.2,0.06779,0.00011,3.88755]
[1776537149894,40.13,75691.78,185.2,0.06779,0.00011,3.88755]
[1776537149944,40.14,75690.92,185.2,0.06771,0.00011,3.88397]
[1776537150850,40.14,75690.92,185.2,0.06771,0.00011,3.88397]
[1776537150949,40.14,75672.89,185.2,0.06576,0.00011,3.79593]
[1776537151251,40.14,75666.96,185.2,0.065,0.00011,3.75946]
[1776537152493,40.14,75666.96,185.2,0.065,0.00011,3.75946]
[1776537154272,40.14,75658.06,185.2,0.06408,0.00011,3.71747]
[1776537159308,40.15,75654.63,185.2,0.06376,0.0001,3.70279]
[1776537164343,40.16,75655.1,185.2,0.06385,0.00011,3.70719]
[1776537166032,40.16,75655.1,185.2,0.06385,0.00011,3.70719]
[1776537166417,40.16,75655.1,185.2,0.06386,0.00011,3.70754]
[1776537166503,40.16,75652.72,185.2,0.06362,0.0001,3.69646]
[1776537170385,40.16,75643.06,185.2,0.0626,0.0001,3.64979]
[1776537172572,40.16,75641.25,185.2,0.06241,0.0001,3.64111]
[1776537173776,40.16,75640.31,185.2,0.06231,0.0001,3.63658]
[1776537178390,40.15,75638.87,185.2,0.0621,0.0001,3.62694]
[1776537179498,40.14,75637.76,185.2,0.06198,0.0001,3.62113]
[1776537179654,40.14,75637.76,185.2,0.06198,0.0001,3.62113]
[1776537179804,40.14,75637.76,185.2,0.06198,0.0001,3.62113]
[1776537180064,40.14,75637.76,185.2,0.06198,0.0001,3.62113]
[1776537180246,40.14,75611.97,185.2,0.05936,0.0001,3.49975]
[1776537180467,40.14,75604.36,185.2,0.05861,0.0001,3.46456]
[1776537181536,40.14,75604.36,185.2,0.05861,0.0001,3.46456]
[1776537182458,40.14,75604.12,185.2,0.05856,0.0001,3.46234]
[1776537184528,40.13,75611.06,185.2,0.05922,0.0001,3.49333]
[1776537185744,40.13,75613.23,185.2,0.05942,0.0001,3.50282]
[1776537186449,40.12,75615.19,185.2,0.05961,0.0001,3.51133]
[1776537187995,40.12,75617.69,185.2,0.05984,0.0001,3.52236]
[1776537189531,40.11,75609.73,185.2,0.05901,0.0001,3.48357]
[1776537192139,40.09,75607.98,185.2,0.05872,0.0001,3.46997]
[1776537192602,40.09,75606.01,185.2,0.05851,0.0001,3.46034]
[1776537192744,40.09,75606.01,185.2,0.05851,0.0001,3.46034]
[1776537193094,40.09,75606.01,185.2,0.05851,0.0001,3.46034]
[1776537194411,40.08,75601.3,185.2,0.05803,0.0001,3.43763]
[1776537195451,40.08,75604.62,185.2,0.05834,0.0001,3.45242]
[1776537195697,40.08,75604.62,185.2,0.05834,0.0001,3.45242]
[1776537196770,40.08,75607.41,185.2,0.05861,0.0001,3.46479]
[1776537196842,40.07,75618.99,185.2,0.05975,0.0001,3.51798]
[1776537198597,40.07,75627.17,185.2,0.06057,0.0001,3.55618]
[1776537199308,40.07,75627.17,185.2,0.06057,0.0001,3.55618]
[1776537199891,40.07,75627.17,185.2,0.06057,0.0001,3.55618]
[1776537204993,40.07,75628.23,185.2,0.06067,0.0001,3.56099]
[1776537205647,40.07,75617.28,185.2,0.05957,0.0001,3.50976]
[1776537206654,40.07,75611.07,185.2,0.05895,0.0001,3.48096]
[1776537210363,40.07,75610.46,185.2,0.0589,0.0001,3.47835]
[1776537211672,40.07,75608.02,185.2,0.05866,0.0001,3.46714]
[1776537216576,40.08,75603.25,185.2,0.05809,0.0001,3.43828]
[1776537221759,40.08,75608.74,185.2,0.05864,0.0001,3.46424]
[1776537226796,40.08,75605.24,185.2,0.05831,0.0001,3.44851]
[1776537227802,40.08,75612.91,185.2,0.05906,0.0001,3.48404]
[1776537232840,40.08,75617.03,185.2,0.05948,0.0001,3.50328]
[1776537235861,40.08,75608.9,185.2,0.05867,0.0001,3.46571]
[1776537238933,40.08,75612.75,185.2,0.05906,0.0001,3.48368]
[1776537241800,40.08,75622.15,185.2,0.06,0.0001,3.52745]
[1776537242195,40.08,75622.15,185.2,0.06,0.0001,3.52745]
[1776537247503,40.08,75629.95,185.2,0.06078,0.0001,3.56363]
[1776537247950,40.08,75637.13,185.2,0.06151,0.0001,3.59737]
[1776537249583,40.08,75640.93,185.2,0.06189,0.0001,3.61522]
[1776537252556,40.08,75644.12,185.2,0.06221,0.0001,3.6299]
[1776537252580,40.08,75644.12,185.2,0.06221,0.0001,3.6299]
[1776537252985,40.08,75650.95,185.2,0.06292,0.0001,3.66222]
[1776537253437,40.08,75650.95,185.2,0.06292,0.0001,3.66222]
[1776537253993,40.08,75651.29,185.2,0.06295,0.0001,3.66402]
[1776537254533,40.08,75651.29,185.2,0.06295,0.0001,3.66402]
[1776537259487,40.07,75649.59,185.2,0.06275,0.0001,3.65478]
[1776537267085,40.07,75644.81,185.2,0.06223,0.0001,3.6306]
[1776537272119,40.06,75650.45,185.2,0.06267,0.0001,3.64879]
[1776537277156,40.06,75650.08,185.2,0.06261,0.0001,3.64604]
[1776537279725,40.06,75652.22,185.2,0.06282,0.0001,3.65585]
[1776537285212,40.05,75653.51,185.2,0.06293,0.0001,3.66076]
[1776537290412,40.05,75653.61,185.2,0.06292,0.0001,3.66042]
[1776537291256,40.05,75663.33,185.2,0.06393,0.00011,3.70656]
[1776537296291,40.04,75664.49,185.2,0.06402,0.00011,3.71073]
[1776537301006,40.03,75662.92,185.2,0.06383,0.00011,3.70204]
[1776537306361,40.03,75657.46,185.2,0.06323,0.0001,3.67436]
[1776537312404,40.02,75658.06,185.2,0.06326,0.0001,3.67583]
[1776537317439,40.01,75657.99,185.2,0.06323,0.0001,3.67432]
[1776537323483,40.01,75658.1,185.2,0.0632,0.0001,3.67319]
[1776537327300,40.0,75659.5,185.2,0.06334,0.0001,3.67943]
[1776537327509,40.0,75667.51,185.2,0.06417,0.00011,3.71743]
[1776537328536,40.0,75667.51,185.2,0.06417,0.00011,3.71743]
[1776537328538,40.0,75667.51,184.1,0.06417,0.00011,3.71743]
[1776537328557,40.0,75667.51,184.1,0.06417,0.00011,3.71743]
[1776537328960,40.0,75667.51,184.1,0.06417,0.00011,3.71743]
[1776537333494,40.0,75671.96,184.1,0.06449,0.00011,3.72959]
[1776537335565,39.99,75665.7,184.1,0.0638,0.00011,3.69848]
[1776537340599,39.98,75667.46,184.1,0.06396,0.00011,3.7056]
[1776537343505,39.98,75667.72,184.1,0.06398,0.00011,3.70657]
[1776537347650,39.98,75673.92,184.1,0.0646,0.00011,3.73481]
[1776537350247,39.97,75675.02,184.1,0.06471,0.00011,3.73981]
[1776537354097,39.97,75678.98,184.1,0.0651,0.00011,3.75763]
[1776537359733,39.96,75679.83,184.1,0.06514,0.00011,3.7592]
[1776537362033,39.96,75679.83,184.1,0.06514,0.00011,3.7592]
[1776537362755,39.95,75688.05,184.1,0.066,0.00011,3.79814]
[1776537364352,39.95,75688.05,184.1,0.066,0.00011,3.79814]
[1776537369503,39.94,75688.08,184.1,0.06596,0.00011,3.79615]
[1776537370160,39.94,75688.08,184.1,0.06596,0.00011,3.79615]
[1776537370261,39.94,75678.38,184.1,0.06489,0.00011,3.74806]
[1776537375853,39.93,75674.45,184.1,0.06443,0.00011,3.72703]
[1776537377866,39.93,75668.23,184.1,0.06375,0.00011,3.69637]
[1776537379880,39.92,75660.34,184.1,0.06291,0.0001,3.65796]
[1776537380548,39.92,75660.34,184.1,0.06291,0.0001,3.65796]
[1776537380830,39.92,75660.34,184.1,0.06291,0.0001,3.65796]
[1776537380887,39.92,75650.08,184.1,0.06184,0.0001,3.6088]
[1776537385922,39.92,75645.62,184.1,0.06137,0.0001,3.587]
[1776537387724,39.92,75645.82,184.1,0.06139,0.0001,3.58785]
[1776537390177,39.92,75636.19,184.1,0.0604,0.0001,3.54225]
[1776537395997,39.92,75637.99,184.1,0.06046,0.0001,3.54306]
[1776537402039,39.92,75637.09,184.1,0.06037,0.0001,3.53872]
[1776537408080,39.92,75639.7,184.1,0.06063,0.0001,3.55081]
[1776537412881,39.91,75638.85,184.1,0.06054,0.0001,3.54666]
[1776537413118,39.91,75647.5,184.1,0.06142,0.0001,3.58747]
[1776537418152,39.91,75650.31,184.1,0.0617,0.0001,3.60024]
[1776537423187,39.91,75648.87,184.1,0.06154,0.0001,3.59285]
[1776537424194,39.91,75641.77,184.1,0.06081,0.0001,3.55917]
[1776537429229,39.91,75636.86,184.1,0.06031,0.0001,3.53592]
[1776537433257,39.91,75642.85,184.1,0.06092,0.0001,3.56404]
[1776537438293,39.91,75642.29,184.1,0.06085,0.0001,3.56113]
[1776537442113,39.91,75639.31,184.1,0.06055,0.0001,3.54697]
[1776537445024,39.91,75634.39,184.1,0.06005,0.0001,3.52383]
[1776537445523,39.91,75619.79,184.1,0.05859,0.0001,3.45576]
[1776537446887,39.91,75614.63,184.1,0.05808,0.0001,3.432]
[1776537447186,39.91,75614.63,184.1,0.05808,0.0001,3.432]
[1776537448530,39.91,75613.07,184.1,0.05793,0.0001,3.42495]
[1776537451648,39.91,75613.14,184.1,0.05795,0.0001,3.42575]
[1776537452933,39.91,75613.14,184.1,0.05784,0.0001,3.41862]
[1776537453031,39.91,75613.14,184.1,0.05784,0.0001,3.41862]
[1776537453551,39.91,75627.46,184.1,0.05926,0.0001,3.48513]
[1776537453999,39.91,75627.46,184.1,0.05926,0.0001,3.48513]
[1776537460452,39.91,75627.06,184.1,0.05923,0.0001,3.48366]
[1776537465488,39.92,75619.85,184.1,0.05852,0.0001,3.45064]
[1776537469999,39.92,75617.47,184.1,0.0583,0.0001,3.44013]
[1776537470024,39.92,75617.47,184.1,0.0583,0.0001,3.44013]
[1776537470176,39.92,75617.47,184.1,0.0583,0.0001,3.44013]
[1776537470527,39.92,75599.85,184.1,0.05658,0.0001,3.35936]
[1776537471086,39.92,75599.85,184.1,0.05658,0.0001,3.35936]
[1776537471502,39.92,75599.85,184.1,0.05658,0.0001,3.35936]
[1776537472979,39.92,75593.92,184.1,0.05602,0.0001,3.33266]
[1776537473973,39.92,75593.88,184.1,0.05602,0.0001,3.33276]
[1776537477576,39.93,75601.96,184.1,0.05682,0.0001,3.37064]
[1776537479716,39.93,75605.11,184.1,0.05714,0.0001,3.38552]
[1776537481604,39.93,75594.82,184.1,0.05615,0.0001,3.33899]
[1776537486639,39.94,75590.41,184.1,0.05576,0.0001,3.32033]
[1776537491675,39.94,75591.26,184.1,0.05587,0.0001,3.32569]
[1776537496710,39.95,75594.0,184.1,0.05617,0.0001,3.33986]
[1776537497855,39.95,75594.0,184.1,0.05617,0.0001,3.33986]
[1776537503759,39.96,75599.3,184.1,0.05672,0.0001,3.36563]
[1776537508794,39.97,75595.58,184.1,0.05638,0.0001,3.34994]
[1776537513828,39.97,75597.16,184.1,0.05645,0.0001,3.35096]
[1776537517051,39.97,75597.39,184.1,0.05648,0.0001,3.35249]
[1776537517147,39.98,75593.59,184.1,0.05612,0.0001,3.33548]
[1776537517857,39.98,75587.49,184.1,0.05554,0.0001,3.30794]
[1776537522892,39.98,75586.1,184.1,0.05542,9e-05,3.3022]
[1776537527288,39.98,75589.63,184.1,0.05576,0.0001,3.31845]
[1776537527374,39.98,75589.56,184.1,0.05576,0.0001,3.31821]
[1776537532964,39.99,75592.38,184.1,0.05606,0.0001,3.33268]
[1776537538486,39.99,75588.15,184.1,0.05568,0.0001,3.31468]
[1776537539002,39.99,75587.97,184.1,0.05567,0.0001,3.31417]
[1776537542015,40.0,75587.9,184.1,0.05568,0.0001,3.31475]
[1776537542090,40.0,75587.9,184.1,0.05568,0.0001,3.31475]
[1776537542456,40.0,75587.9,184.1,0.05568,0.0001,3.31475]
[1776537542863,40.0,75587.9,184.1,0.05569,0.0001,3.31505]
[1776537543038,40.0,75600.76,184.1,0.05693,0.0001,3.37372]
[1776537544696,40.0,75600.76,184.1,0.05693,0.0001,3.37372]
[1776537550447,40.01,75606.09,184.1,0.05748,0.0001,3.39931]
[1776537554115,40.01,75597.76,184.1,0.05669,0.0001,3.36207]
[1776537560157,40.02,75592.54,184.1,0.05621,0.0001,3.33976]
[1776537561188,40.02,75592.54,184.1,0.05621,0.0001,3.33976]
[1776537561223,40.02,75591.28,184.1,0.0561,0.0001,3.33429]
[1776537563662,40.02,75589.48,184.1,0.05593,0.0001,3.32619]
[1776537563721,40.02,75578.45,184.1,0.05488,9e-05,3.27659]
[1776537564572,40.02,75570.55,184.1,0.05415,9e-05,3.24143]
[1776537565233,40.02,75570.55,184.1,0.05415,9e-05,3.24143]
[1776537568994,40.02,75572.25,184.1,0.05432,9e-05,3.24969]
[1776537569615,40.02,75577.79,184.1,0.05484,9e-05,3.27462]
[1776537573478,40.03,75583.75,184.1,0.05531,9e-05,3.295]
[1776537574255,40.03,75591.47,184.1,0.05606,0.0001,3.33047]
[1776537576262,40.03,75592.28,184.1,0.05614,0.0001,3.3344]
[1776537579697,40.04,75601.57,184.1,0.05705,0.0001,3.37732]
[1776537579703,40.04,75601.57,184.1,0.05705,0.0001,3.37732]
[1776537589363,40.05,75599.17,184.1,0.05687,0.0001,3.36866]
[1776537594401,40.05,75596.64,184.1,0.05665,0.0001,3.35819]
[1776537599435,40.06,75598.66,184.1,0.05687,0.0001,3.36845]
[1776537601171,40.06,75598.12,184.1,0.05682,0.0001,3.36619]
[1776537601568,40.06,75590.06,184.1,0.05605,0.0001,3.32982]
[1776537602459,40.06,75583.01,184.1,0.05538,9e-05,3.29828]
[1776537604516,40.06,75583.2,184.1,0.05541,9e-05,3.29944]
[1776537608501,40.07,75574.54,184.1,0.05462,9e-05,3.26214]
[1776537613536,40.08,75573.16,184.1,0.05453,9e-05,3.25781]
[1776537619578,40.09,75577.06,184.1,0.05494,9e-05,3.27732]
[1776537624613,40.1,75573.36,184.1,0.05463,9e-05,3.26255]
[1776537629649,40.1,75574.26,184.1,0.05476,9e-05,3.26835]
[1776537634465,40.11,75574.7,184.1,0.05471,9e-05,3.2644]
[1776537639719,40.12,75574.46,184.1,0.05474,9e-05,3.26549]
[1776537644754,40.13,75578.63,184.1,0.05517,9e-05,3.28593]
[1776537649789,40.14,75578.57,184.1,0.0552,9e-05,3.2873]
[1776537649923,40.14,75578.57,184.1,0.0552,9e-05,3.2873]
[1776537650796,40.14,75588.71,184.1,0.05617,0.0001,3.33325]
[1776537656838,40.15,75589.49,184.1,0.05627,0.0001,3.33831]
[1776537658853,40.15,75580.69,184.1,0.05545,9e-05,3.29914]
[1776537663888,40.16,75583.12,184.1,0.05571,9e-05,3.31177]
[1776537668923,40.16,75583.79,184.1,0.05581,0.0001,3.31614]
[1776537673959,40.17,75585.87,184.1,0.05603,0.0001,3.32683]
[1776537675148,40.17,75585.87,184.1,0.05603,0.0001,3.32683]
[1776537681008,40.18,75590.76,184.1,0.05653,0.0001,3.35052]
[1776537682370,40.18,75590.76,184.1,0.05653,0.0001,3.35052]
[1776537683554,40.18,75590.75,184.1,0.05654,0.0001,3.35068]
[1776537683652,40.18,75580.04,184.1,0.05552,9e-05,3.30261]
[1776537684655,40.18,75580.04,184.1,0.05552,9e-05,3.30261]
[1776537684711,40.18,75565.7,184.1,0.05418,9e-05,3.2389]
[1776537685529,40.18,75565.7,184.1,0.05418,9e-05,3.2389]
[1776537685606,40.18,75565.7,184.1,0.05418,9e-05,3.2389]
[1776537685746,40.18,75565.7,184.1,0.05418,9e-05,3.2389]
[1776537690962,40.19,75566.49,184.1,0.0543,9e-05,3.24466]
[1776537691251,40.19,75558.18,184.1,0.05343,9e-05,3.201]
[1776537696197,40.2,75554.08,184.1,0.05308,9e-05,3.18394]
[1776537696820,40.2,75554.78,184.1,0.05315,9e-05,3.18727]
[1776537702159,40.21,75554.4,184.1,0.05317,9e-05,3.18836]
[1776537706279,40.22,75557.37,184.1,0.05347,9e-05,3.20274]
[1776537708468,40.22,75554.73,184.1,0.05325,9e-05,3.192]
[1776537708695,40.22,75547.64,184.1,0.05261,9e-05,3.16138]
[1776537710218,40.23,75534.05,184.1,0.0514,9e-05,3.10296]
[1776537711730,40.23,75534.05,184.1,0.0514,9e-05,3.10296]
[1776537711826,40.23,75530.49,184.1,0.05109,9e-05,3.08798]
[1776537713466,40.23,75530.24,184.1,0.05108,9e-05,3.08751]
[1776537713584,40.23,75529.77,184.1,0.05105,9e-05,3.08609]
[1776537714940,40.23,75529.77,184.1,0.05105,9e-05,3.08609]
[1776537714977,40.24,75502.44,184.1,0.04869,9e-05,2.97033]
[1776537715157,40.24,75502.44,184.1,0.04869,9e-05,2.97033]
[1776537715237,40.24,75502.44,184.1,0.04869,9e-05,2.97033]
[1776537715374,40.24,75502.44,184.1,0.04869,9e-05,2.97033]
[1776537715422,40.24,75502.44,184.1,0.04869,9e-05,2.97033]
[1776537715825,40.24,75502.44,184.1,0.04869,9e-05,2.97033]
[1776537715893,40.24,75489.65,184.1,0.04762,8e-05,2.9175]
[1776537717837,40.24,75498.61,184.1,0.04839,8e-05,2.95583]
[1776537718148,40.24,75498.61,184.1,0.04839,8e-05,2.95583]
[1776537718377,40.24,75498.61,184.1,0.04839,8e-05,2.95583]
[1776537719102,40.25,75498.77,184.1,0.04841,8e-05,2.95673]
[1776537719267,40.25,75498.77,184.1,0.04841,8e-05,2.95673]
[1776537719639,40.25,75498.77,184.1,0.04841,8e-05,2.95673]
[1776537719739,40.25,75505.9,184.1,0.04902,9e-05,2.98691]
[1776537720370,40.25,75505.9,184.1,0.04902,9e-05,2.98691]
[1776537720373,40.25,75505.9,184.1,0.04902,9e-05,2.98691]
[1776537720594,40.25,75520.79,184.1,0.05032,9e-05,3.05025]
[1776537721020,40.25,75520.79,184.1,0.05032,9e-05,3.05025]
[1776537721670,40.25,75520.79,184.1,0.05032,9e-05,3.05025]
[1776537721747,40.25,75520.79,184.1,0.05032,9e-05,3.05025]
[1776537721781,40.25,75520.75,184.1,0.05032,9e-05,3.05017]
[1776537722021,40.25,75520.75,184.1,0.05032,9e-05,3.05017]
[1776537723702,40.25,75520.66,184.1,0.05032,9e-05,3.05028]
[1776537723800,40.25,75518.39,184.1,0.05013,9e-05,3.04109]
[1776537724798,40.25,75525.56,184.1,0.05076,9e-05,3.07181]
[1776537725935,40.25,75531.87,184.1,0.05132,9e-05,3.09897]
[1776537726963,40.25,75542.11,184.1,0.05223,9e-05,3.14321]
[1776537728891,40.25,75557.6,184.1,0.05364,9e-05,3.21091]
[1776537730588,40.25,75546.22,184.1,0.0526,9e-05,3.16066]
[1776537731840,40.25,75546.22,184.1,0.0526,9e-05,3.16066]
[1776537731851,40.25,75546.22,184.1,0.0526,9e-05,3.16066]
[1776537731872,40.25,75546.22,184.1,0.0526,9e-05,3.16066]
[1776537732043,40.25,75541.69,184.1,0.05218,9e-05,3.14083]
[1776537732454,40.25,75553.61,184.1,0.05326,9e-05,3.19284]
[1776537733661,40.25,75553.61,184.1,0.05326,9e-05,3.19284]
[1776537733897,40.25,75560.62,184.1,0.05392,9e-05,3.22399]
[1776537734771,40.25,75560.62,184.1,0.05392,9e-05,3.22399]
[1776537735574,40.25,75560.44,184.1,0.0539,9e-05,3.22343]
[1776537736640,40.25,75568.96,184.1,0.05471,9e-05,3.26166]
[1776537737277,40.25,75568.96,184.1,0.05471,9e-05,3.26166]
[1776537742387,40.26,75569.13,184.1,0.05474,9e-05,3.26331]
[1776537746902,40.26,75561.06,184.1,0.05401,9e-05,3.22841]
[1776537747507,40.26,75550.21,184.1,0.05302,9e-05,3.1809]
[1776537748826,40.26,75550.21,184.1,0.05302,9e-05,3.1809]
[1776537750018,40.27,75567.28,184.1,0.05461,9e-05,3.25698]
[1776537750461,40.27,75567.28,184.1,0.05461,9e-05,3.25698]
[1776537751022,40.27,75560.55,184.1,0.05388,9e-05,3.22009]
[1776537752555,40.27,75554.32,184.1,0.05331,9e-05,3.19293]
[1776537757589,40.28,75555.39,184.1,0.05344,9e-05,3.19905]
[1776537758596,40.28,75549.4,184.1,0.05289,9e-05,3.17306]
[1776537763632,40.29,75549.16,184.1,0.05291,9e-05,3.17362]
[1776537765862,40.29,75542.73,184.1,0.05234,9e-05,3.1462]
[1776537766652,40.29,75535.04,184.1,0.05165,9e-05,3.11321]
[1776537768667,40.29,75529.03,184.1,0.05114,9e-05,3.08814]
[1776537769520,40.29,75529.03,184.1,0.05114,9e-05,3.08814]
[1776537769674,40.3,75527.51,184.1,0.05101,9e-05,3.08205]
[1776537773668,40.3,75527.01,184.1,0.05098,9e-05,3.08063]
[1776537773702,40.3,75526.82,184.1,0.05097,9e-05,3.08006]
[1776537778737,40.31,75530.67,184.1,0.05136,9e-05,3.09886]
[1776537779384,40.31,75530.67,184.1,0.05136,9e-05,3.09886]
[1776537779744,40.31,75539.57,184.1,0.05216,9e-05,3.13776]
[1776537780349,40.31,75539.57,184.1,0.05216,9e-05,3.13776]
[1776537780751,40.32,75548.43,184.1,0.05297,9e-05,3.17672]
[1776537783772,40.32,75554.46,184.1,0.05354,9e-05,3.20401]
[1776537787198,40.32,75554.42,184.1,0.05355,9e-05,3.20435]
[1776537788058,40.32,75553.78,184.1,0.0535,9e-05,3.20179]
[1776537787802,40.32,75519.0,184.1,0.05038,9e-05,3.05126]
[1776537788809,40.33,75510.54,184.1,0.04966,9e-05,3.01608]
[1776537790804,40.33,75510.22,184.1,0.04964,9e-05,3.01528]
[1776537792041,40.33,75510.59,184.1,0.04969,9e-05,3.0174]
[1776537792140,40.34,75509.99,184.1,0.04965,9e-05,3.01541]
[1776537794853,40.34,75516.9,184.1,0.05027,9e-05,3.04575]
[1776537795481,40.34,75516.9,184.1,0.05027,9e-05,3.04575]
[1776537795759,40.34,75516.9,184.1,0.05027,9e-05,3.04575]
[1776537795860,40.34,75529.38,184.1,0.05137,9e-05,3.09947]
[1776537796866,40.34,75535.62,184.1,0.05194,9e-05,3.12681]
[1776537798193,40.35,75536.23,184.1,0.052,9e-05,3.12983]
[1776537798991,40.35,75536.23,184.1,0.052,9e-05,3.12983]
[1776537799090,40.35,75543.01,184.1,0.05262,9e-05,3.15965]
[1776537799203,40.35,75543.01,184.1,0.05262,9e-05,3.15965]
[1776537799887,40.35,75560.95,184.1,0.05427,9e-05,3.23869]
[1776537804965,40.35,75562.97,184.1,0.05447,9e-05,3.24845]
[1776537806003,40.35,75567.05,184.1,0.05486,9e-05,3.26674]
[1776537807774,40.36,75566.9,184.1,0.05485,9e-05,3.26638]
[1776537810443,40.36,75561.99,184.1,0.05441,9e-05,3.24528]
[1776537815003,40.36,75557.12,184.1,0.05387,9e-05,3.21765]
[1776537816001,40.37,75563.64,184.1,0.05449,9e-05,3.24707]
[1776537817367,40.37,75564.75,184.1,0.0546,9e-05,3.25225]
[1776537818014,40.37,75573.6,184.1,0.05543,9e-05,3.29187]
[1776537822742,40.37,75578.38,184.1,0.0559,9e-05,3.31394]
[1776537822979,40.37,75578.38,184.1,0.0559,9e-05,3.31394]
[1776537823220,40.37,75578.38,184.1,0.0559,9e-05,3.31394]
[1776537823050,40.37,75596.41,184.1,0.05763,0.0001,3.3955]
[1776537824142,40.37,75596.41,184.1,0.05763,0.0001,3.3955]
[1776537824168,40.37,75603.25,184.1,0.0583,0.0001,3.42664]
[1776537826080,40.37,75603.42,184.1,0.05831,0.0001,3.42732]
[1776537827079,40.37,75596.91,184.1,0.05768,0.0001,3.39761]
[1776537829093,40.37,75589.56,184.1,0.05697,0.0001,3.36435]
[1776537834128,40.38,75591.01,184.1,0.05712,0.0001,3.37136]
[1776537837014,40.38,75594.61,184.1,0.05747,0.0001,3.38783]
[1776537837100,40.38,75594.61,184.1,0.05747,0.0001,3.38783]
[1776537842184,40.38,75592.99,184.1,0.05732,0.0001,3.38075]
[1776537842571,40.38,75592.99,184.1,0.05732,0.0001,3.38075]
[1776537848226,40.38,75590.48,184.1,0.05708,0.0001,3.36973]
[1776537851469,40.38,75590.33,184.1,0.05707,0.0001,3.36918]
[1776537852699,40.38,75590.37,184.1,0.05708,0.0001,3.36949]
[1776537854727,40.38,75590.66,184.1,0.05711,0.0001,3.37087]
[1776537859981,40.38,75590.98,184.1,0.05715,0.0001,3.37265]
[1776537861317,40.38,75597.76,184.1,0.05781,0.0001,3.40361]
[1776537862617,40.38,75597.76,184.1,0.05781,0.0001,3.40361]
[1776537862625,40.38,75597.76,183.0,0.05781,0.0001,3.40361]
[1776537862705,40.38,75597.76,183.0,0.05781,0.0001,3.40361]
[1776537866112,40.38,75603.07,183.0,0.05833,0.0001,3.42798]
[1776537868242,40.39,75598.5,183.0,0.05789,0.0001,3.40746]
[1776537869135,40.39,75598.5,183.0,0.05789,0.0001,3.40746]
[1776537871171,40.39,75598.79,183.0,0.05792,0.0001,3.409]
[1776537875261,40.39,75602.48,183.0,0.05818,0.0001,3.41883]
[1776537877300,40.39,75604.62,183.0,0.05839,0.0001,3.42879]
[1776537882464,40.39,75606.37,183.0,0.05857,0.0001,3.43725]
[1776537886492,40.39,75599.95,183.0,0.05795,0.0001,3.40821]
[1776537887556,40.39,75599.95,183.0,0.05795,0.0001,3.40821]
[1776537893541,40.4,75600.21,183.0,0.05799,0.0001,3.41011]
[1776537898576,40.4,75597.28,183.0,0.05772,0.0001,3.39733]
[1776537900373,40.4,75597.28,183.0,0.05772,0.0001,3.39733]
[1776537900590,40.4,75607.96,183.0,0.05877,0.0001,3.44634]
[1776537904618,40.4,75615.01,183.0,0.05947,0.0001,3.47883]
[1776537909655,40.4,75615.6,183.0,0.05953,0.0001,3.48146]
[1776537914690,40.4,75619.73,183.0,0.05994,0.0001,3.50047]
[1776537916816,40.4,75614.28,183.0,0.05939,0.0001,3.47526]
[1776537917711,40.4,75603.84,183.0,0.05836,0.0001,3.42738]
[1776537921490,40.4,75602.04,183.0,0.05819,0.0001,3.41941]
[1776537924630,40.4,75601.95,183.0,0.05819,0.0001,3.41928]
[1776537924635,40.4,75601.95,183.0,0.05819,0.0001,3.41928]
[1776537929795,40.41,75601.43,183.0,0.05815,0.0001,3.41746]
[1776537933422,40.41,75597.32,183.0,0.05764,0.0001,3.39152]
[1776537935837,40.41,75587.38,183.0,0.05669,0.0001,3.34698]
[1776537936991,40.41,75587.38,183.0,0.05669,0.0001,3.34698]
[1776537940690,40.41,75585.56,183.0,0.05653,0.0001,3.33959]
[1776537940928,40.41,75598.02,183.0,0.05774,0.0001,3.39617]
[1776537942185,40.41,75598.02,183.0,0.05774,0.0001,3.39617]
[1776537942188,40.41,75598.02,181.4,0.05774,0.0001,3.39617]
[1776537942250,40.41,75610.28,181.4,0.05894,0.0001,3.45232]
[1776537943221,40.41,75610.28,181.4,0.05894,0.0001,3.45232]
[1776537946583,40.41,75605.43,181.4,0.05846,0.0001,3.42983]
[1776537946914,40.41,75614.05,181.4,0.05931,0.0001,3.46946]
[1776537947397,40.41,75614.05,181.4,0.05931,0.0001,3.46946]
[1776537949177,40.41,75619.14,181.4,0.05982,0.0001,3.49296]
[1776537951949,40.41,75609.78,181.4,0.05889,0.0001,3.44976]
[1776537953443,40.41,75612.61,181.4,0.05917,0.0001,3.46281]
[1776537958722,40.41,75612.41,181.4,0.05915,0.0001,3.46205]
[1776537963270,40.41,75611.69,181.4,0.05908,0.0001,3.45888]
[1776537968062,40.42,75619.22,181.4,0.05984,0.0001,3.49374]
[1776537974104,40.41,75618.1,181.4,0.05972,0.0001,3.48847]
[1776537976841,40.41,75617.76,181.4,0.05969,0.0001,3.4869]
[1776537977167,40.41,75617.76,181.4,0.05969,0.0001,3.4869]
[1776537977319,40.41,75617.76,181.4,0.05969,0.0001,3.4869]
[1776537977270,40.41,75630.96,181.4,0.06102,0.0001,3.54817]
[1776537978132,40.41,75638.23,181.4,0.06176,0.0001,3.58209]
[1776537980403,40.41,75638.98,181.4,0.06183,0.0001,3.58531]
[1776537983830,40.41,75638.95,181.4,0.06182,0.0001,3.58473]
[1776537984534,40.41,75640.59,181.4,0.06198,0.0001,3.59228]
[1776537985181,40.41,75650.08,181.4,0.06296,0.0001,3.63687]
[1776537985956,40.41,75650.08,181.4,0.06296,0.0001,3.63687]
[1776537988659,40.41,75653.13,181.4,0.06326,0.0001,3.65061]
[1776537989209,40.4,75663.7,181.4,0.06437,0.00011,3.70069]
[1776537990913,40.4,75665.83,181.4,0.06459,0.00011,3.71055]
[1776537995253,40.4,75673.11,181.4,0.0652,0.00011,3.73598]
[1776538000095,40.39,75672.03,181.4,0.06505,0.00011,3.72925]
[1776538000909,40.39,75676.72,181.4,0.06555,0.00011,3.75144]
[1776538001297,40.38,75678.53,181.4,0.06573,0.00011,3.75975]
[1776538001418,40.38,75678.53,181.4,0.06573,0.00011,3.75975]
[1776538003343,40.38,75677.8,181.4,0.06563,0.00011,3.75521]
[1776538003354,40.37,75683.53,181.4,0.06623,0.00011,3.78189]
[1776538010363,40.34,75680.94,181.4,0.06578,0.00011,3.76203]
[1776538013258,40.33,75680.83,181.4,0.06572,0.00011,3.75946]
[1776538013384,40.33,75681.78,181.4,0.0658,0.00011,3.76304]
[1776538018223,40.32,75681.57,181.4,0.06575,0.00011,3.76077]
[1776538018326,40.32,75700.44,181.4,0.06779,0.00011,3.85178]
[1776538019081,40.31,75712.87,181.4,0.06917,0.00011,3.91239]
[1776538022135,40.31,75710.64,181.4,0.06889,0.00011,3.90009]
[1776538022209,40.31,75710.64,181.4,0.06889,0.00011,3.90009]
[1776538025633,40.3,75707.81,181.4,0.06851,0.00011,3.8837]
[1776538027366,40.29,75724.28,181.4,0.07034,0.00011,3.96406]
[1776538027610,40.29,75724.28,181.4,0.07034,0.00011,3.96406]
[1776538031275,40.28,75724.66,181.4,0.07033,0.00011,3.96379]
[1776538031295,40.28,75724.66,181.4,0.07033,0.00011,3.96379]
[1776538031303,40.28,75724.66,181.4,0.07033,0.00011,3.96379]
[1776538031336,40.28,75724.66,181.4,0.07033,0.00011,3.96379]
[1776538031355,40.28,75723.86,181.4,0.07023,0.00011,3.95909]
[1776538031624,40.28,75723.86,181.4,0.07023,0.00011,3.95909]
[1776538031674,40.28,75735.21,181.4,0.07153,0.00012,4.01582]
[1776538033765,40.27,75738.69,181.4,0.07187,0.00012,4.0307]
[1776538033934,40.27,75738.69,181.4,0.07187,0.00012,4.0307]
[1776538038680,40.24,75733.22,181.4,0.07109,0.00011,3.99677]
[1776538044603,40.19,75736.41,181.4,0.07124,0.00012,4.00368]
[1776538045959,40.19,75736.41,181.4,0.07124,0.00012,4.00368]
[1776538045962,40.19,75736.41,181.4,0.07124,0.00012,4.00368]
[1776538046215,40.19,75736.41,181.4,0.07124,0.00012,4.00368]
[1776538046369,40.19,75736.45,181.4,0.07122,0.00012,4.00259]
[1776538046965,40.19,75736.45,181.4,0.07122,0.00012,4.00259]
[1776538047014,40.18,75744.05,181.4,0.07208,0.00012,4.04005]
[1776538047623,40.18,75753.8,181.4,0.07319,0.00012,4.08809]
[1776538050465,40.17,75748.31,181.4,0.07248,0.00012,4.05767]
[1776538052532,40.15,75741.35,181.4,0.07149,0.00012,4.01193]
[1776538053838,40.15,75740.59,181.4,0.07137,0.00012,4.00682]
[1776538055010,40.14,75740.44,181.4,0.07133,0.00012,4.00529]
[1776538061723,40.12,75734.97,181.4,0.07057,0.00011,3.97191]
[1776538067765,40.1,75735.23,181.4,0.0705,0.00011,3.96883]
[1776538072799,40.08,75730.97,181.4,0.06993,0.00011,3.9439]
[1776538078316,40.07,75730.49,181.4,0.06981,0.00011,3.93874]
[1776538079209,40.06,75730.84,181.4,0.06983,0.00011,3.9398]
[1776538080279,40.06,75732.08,181.4,0.06996,0.00011,3.9453]
[1776538085894,40.04,75728.5,181.4,0.06944,0.00011,3.92269]
[1776538088281,40.04,75729.93,181.4,0.06959,0.00011,3.92915]
[1776538093946,40.02,75739.01,181.4,0.07053,0.00011,3.97031]
[1776538093961,40.02,75739.01,181.4,0.07053,0.00011,3.97031]
[1776538094217,40.02,75739.01,181.4,0.07053,0.00011,3.97031]
[1776538094234,40.02,75739.01,181.4,0.07053,0.00011,3.97031]
[1776538094237,40.01,75739.28,181.4,0.07054,0.00011,3.97093]
[1776538095317,40.01,75739.28,181.4,0.07054,0.00011,3.97093]
[1776538095350,40.01,75748.38,181.4,0.07156,0.00012,4.01545]
[1776538095715,40.01,75748.38,181.4,0.07156,0.00012,4.01545]
[1776538095964,40.0,75748.83,181.4,0.07158,0.00012,4.01642]
[1776538097158,40.0,75748.83,181.4,0.07158,0.00012,4.01642]
[1776538103013,39.98,75742.88,181.4,0.07077,0.00012,3.9809]
[1776538108047,39.96,75742.08,181.4,0.07059,0.00012,3.97317]
[1776538113083,39.94,75748.66,181.4,0.07114,0.00012,3.99464]
[1776538116104,39.93,75740.71,181.4,0.07017,0.00011,3.95238]
[1776538118937,39.93,75735.23,181.4,0.06951,0.00011,3.92355]
[1776538120410,39.92,75733.58,181.4,0.06931,0.00011,3.91465]
[1776538122146,39.91,75740.3,181.4,0.07003,0.00011,3.94636]
[1776538124504,39.91,75735.73,181.4,0.06949,0.00011,3.92278]
[1776538137259,39.87,75738.78,181.4,0.06963,0.00011,3.92881]
[1776538139971,39.86,75738.77,181.4,0.06961,0.00011,3.92811]
[1776538146322,39.84,75738.8,181.4,0.0695,0.00011,3.92312]
[1776538150288,39.84,75738.78,181.4,0.06946,0.00011,3.92174]
[1776538151248,39.83,75735.84,181.4,0.0691,0.00011,3.90575]
[1776538151357,39.83,75728.22,181.4,0.06822,0.00011,3.86714]
[1776538156393,39.81,75724.22,181.4,0.06771,0.00011,3.84458]
[1776538157189,39.81,75724.22,181.4,0.06771,0.00011,3.84458]
[1776538160558,39.81,75716.38,181.4,0.06681,0.00011,3.80431]
[1776538160569,39.81,75716.28,181.4,0.06678,0.00011,3.80335]
[1776538161428,39.8,75708.28,181.4,0.06589,0.00011,3.76356]
[1776538165997,39.79,75706.24,181.4,0.06563,0.00011,3.75178]
[1776538166463,39.79,75706.16,181.4,0.06559,0.00011,3.75021]
[1776538171398,39.78,75704.62,181.4,0.06539,0.00011,3.74121]
[1776538176533,39.77,75701.65,181.4,0.0649,0.00011,3.71693]
[1776538183077,39.77,75696.19,181.4,0.06428,0.00011,3.68916]
[1776538185500,39.76,75702.53,181.4,0.06494,0.00011,3.71866]
[1776538186744,39.76,75704.29,181.4,0.06513,0.00011,3.72724]
[1776538192033,39.76,75701.66,181.4,0.06482,0.00011,3.71318]
[1776538197681,39.74,75701.32,181.4,0.06472,0.00011,3.70892]
[1776538199217,39.74,75701.32,181.4,0.06472,0.00011,3.70892]
[1776538204329,39.74,75696.86,181.4,0.06421,0.00011,3.68592]
[1776538204381,39.74,75696.86,181.4,0.06421,0.00011,3.68592]
[1776538204422,39.74,75697.44,181.4,0.06427,0.00011,3.68849]
[1776538204719,39.74,75697.44,181.4,0.06427,0.00011,3.68849]
[1776538205192,39.73,75691.23,181.4,0.06359,0.00011,3.65794]
[1776538206478,39.73,75666.05,181.4,0.06093,0.0001,3.53694]
[1776538206629,39.73,75666.05,181.4,0.06093,0.0001,3.53694]
[1776538207939,39.73,75665.73,181.4,0.06089,0.0001,3.53515]
[1776538213074,39.72,75662.22,181.4,0.0605,0.0001,3.51715]
[1776538213716,39.72,75667.22,181.4,0.06101,0.0001,3.54059]
[1776538216249,39.72,75667.95,181.4,0.06108,0.0001,3.54355]
[1776538216538,39.72,75670.09,181.4,0.06129,0.0001,3.55348]
[1776538217821,39.72,75681.71,181.4,0.06251,0.00011,3.60886]
[1776538222856,39.72,75678.37,181.4,0.06214,0.00011,3.59221]
[1776538225877,39.72,75671.05,181.4,0.06137,0.0001,3.557]
[1776538227891,39.71,75679.52,181.4,0.06225,0.00011,3.59731]
[1776538232926,39.71,75680.62,181.4,0.06224,0.00011,3.5943]
[1776538234815,39.71,75680.04,181.4,0.06217,0.00011,3.59142]
[1776538240982,39.71,75682.9,181.4,0.06246,0.00011,3.60439]
[1776538246018,39.71,75683.12,181.4,0.06247,0.00011,3.60488]
[1776538252582,39.7,75682.94,181.4,0.06244,0.00011,3.60357]
[1776538260821,39.7,75684.65,181.4,0.0626,0.00011,3.61066]
[1776538260852,39.7,75684.65,181.4,0.0626,0.00011,3.61066]
[1776538261129,39.7,75690.39,181.4,0.0632,0.00011,3.63818]
[1776538262136,39.7,75696.39,181.4,0.06384,0.00011,3.66703]
[1776538267171,39.69,75698.7,181.4,0.06407,0.00011,3.67722]
[1776538272206,39.69,75698.32,181.4,0.064,0.00011,3.67436]
[1776538277241,39.68,75698.4,181.4,0.06399,0.00011,3.67376]
[1776538280272,39.68,75704.65,181.4,0.06465,0.00011,3.70357]
[1776538281093,39.68,75704.65,181.4,0.06465,0.00011,3.70357]
[1776538281582,39.68,75704.65,181.4,0.06465,0.00011,3.70357]
[1776538282286,39.68,75698.35,181.4,0.06396,0.00011,3.67244]
[1776538286876,39.67,75697.21,181.4,0.06382,0.00011,3.6662]
[1776538292356,39.67,75691.61,181.4,0.06308,0.00011,3.6303]
[1776538295470,39.67,75691.42,181.4,0.06305,0.00011,3.62913]
[1776538297532,39.67,75691.42,181.4,0.06305,0.00011,3.62888]
[1776538299115,39.67,75691.07,181.4,0.063,0.00011,3.62694]
[1776538303705,39.66,75685.24,181.4,0.06237,0.00011,3.59846]
[1776538303977,39.66,75685.24,181.4,0.06237,0.00011,3.59846]
[1776538309475,39.66,75684.53,181.4,0.06229,0.00011,3.59458]
[1776538314511,39.66,75684.98,181.4,0.06233,0.00011,3.59634]
[1776538315028,39.66,75684.98,181.4,0.06233,0.00011,3.59634]
[1776538315643,39.66,75701.38,181.4,0.06408,0.00011,3.67545]
[1776538315915,39.66,75701.38,181.4,0.06408,0.00011,3.67545]
[1776538320128,39.66,75705.6,181.4,0.06451,0.00011,3.69506]
[1776538323272,39.65,75705.53,181.4,0.06449,0.00011,3.69401]
[1776538323603,39.65,75705.53,181.4,0.06449,0.00011,3.69401]
[1776538323619,39.65,75705.53,181.4,0.06449,0.00011,3.69401]
[1776538323729,39.65,75705.53,181.4,0.06449,0.00011,3.69401]
[1776538323692,39.65,75712.78,181.4,0.06527,0.00011,3.7292]
[1776538325592,39.65,75719.41,181.4,0.06601,0.00011,3.7621]
[1776538328153,39.65,75719.71,181.4,0.06605,0.00011,3.76383]
[1776538328154,39.65,75719.71,181.4,0.06605,0.00011,3.76383]
[1776538328578,39.65,75719.71,181.4,0.06605,0.00011,3.76383]
[1776538332552,39.66,75719.25,181.4,0.06601,0.00011,3.76206]
[1776538332563,39.66,75719.25,181.4,0.06601,0.00011,3.76206]
[1776538332641,39.66,75719.14,181.4,0.066,0.00011,3.76165]
[1776538334043,39.66,75720.85,181.4,0.06618,0.00011,3.76972]
[1776538334044,39.66,75720.85,181.4,0.06618,0.00011,3.76972]
[1776538339690,39.65,75719.18,181.4,0.06595,0.00011,3.75939]
[1776538340152,39.65,75719.18,181.4,0.06595,0.00011,3.75939]
[1776538344919,39.64,75719.12,181.4,0.06591,0.00011,3.7577]
[1776538344920,39.64,75719.12,181.4,0.06591,0.00011,3.7577]
[1776538345732,39.64,75718.82,181.4,0.06586,0.00011,3.75553]
[1776538345950,39.64,75718.82,181.4,0.06586,0.00011,3.75553]
[1776538350431,39.63,75718.81,181.4,0.06585,0.00011,3.75495]
[1776538350443,39.63,75718.81,181.4,0.06585,0.00011,3.75495]
[1776538350513,39.63,75718.81,181.4,0.06585,0.00011,3.75495]
[1776538350532,39.63,75718.81,181.4,0.06583,0.00011,3.75416]
[1776538352887,39.63,75715.22,181.4,0.0653,0.00011,3.72799]
[1776538357827,39.62,75710.95,181.4,0.0648,0.00011,3.70592]
[1776538362113,39.62,75716.99,181.4,0.06543,0.00011,3.73411]
[1776538365532,39.61,75707.1,181.4,0.06434,0.00011,3.68514]
[1776538365534,39.61,75707.1,181.4,0.06434,0.00011,3.68514]
[1776538371712,39.61,75707.81,181.4,0.06438,0.00011,3.68715]
[1776538377891,39.6,75707.54,181.4,0.06432,0.00011,3.68439]
[1776538380574,39.59,75707.06,181.4,0.06425,0.00011,3.6811]
[1776538382617,39.59,75703.89,181.4,0.0639,0.00011,3.66524]
[1776538388208,39.59,75707.42,181.4,0.06426,0.00011,3.68139]
[1776538388210,39.59,75707.42,181.4,0.06426,0.00011,3.68139]
[1776538390274,39.59,75707.42,181.4,0.06425,0.00011,3.68094]
[1776538391064,39.58,75707.42,181.4,0.06424,0.00011,3.6805]
[1776538392895,39.58,75707.42,181.4,0.06423,0.00011,3.68005]
[1776538397933,39.58,75713.04,181.4,0.06481,0.00011,3.70636]
[1776538398148,39.58,75713.04,181.4,0.06481,0.00011,3.70636]
[1776538398571,39.58,75700.37,181.4,0.06343,0.00011,3.6444]
[1776538400535,39.57,75695.66,181.4,0.06293,0.00011,3.62145]
[1776538403602,39.57,75694.71,181.4,0.06282,0.00011,3.61651]
[1776538408775,39.57,75695.27,181.4,0.06286,0.00011,3.61861]
[1776538411577,39.57,75688.8,181.4,0.06205,0.00011,3.57924]
[1776538417044,39.57,75686.51,181.4,0.0618,0.00011,3.56803]
[1776538421263,39.57,75679.2,181.4,0.06103,0.0001,3.53283]
[1776538426298,39.57,75677.99,181.4,0.0609,0.0001,3.52714]
[1776538431484,39.57,75677.85,181.4,0.06089,0.0001,3.52655]
[1776538431781,39.57,75677.85,181.4,0.06089,0.0001,3.52655]
[1776538433534,39.57,75686.72,181.4,0.06182,0.00011,3.56891]
[1776538438480,39.57,75686.39,181.4,0.06178,0.00011,3.56713]
[1776538443843,39.56,75686.69,181.4,0.06181,0.00011,3.56833]
[1776538449459,39.56,75682.9,181.4,0.0614,0.0001,3.54995]
[1776538454141,39.56,75684.04,181.4,0.06152,0.0001,3.55533]
[1776538459529,39.56,75686.1,181.4,0.06173,0.00011,3.56501]
[1776538462393,39.56,75684.5,181.4,0.06156,0.0001,3.55729]
[1776538467585,39.56,75684.57,181.4,0.06157,0.0001,3.55748]
[1776538470056,39.56,75684.2,181.4,0.06153,0.0001,3.55569]
[1776538471358,39.56,75684.2,181.4,0.06153,0.0001,3.55565]
[1776538476823,39.56,75687.0,181.4,0.0617,0.00011,3.56124]
[1776538480568,39.56,75687.42,181.4,0.06174,0.00011,3.56315]
[1776538480842,39.56,75687.42,181.4,0.06174,0.00011,3.56315]
[1776538480997,39.56,75687.42,181.4,0.06174,0.00011,3.56315]
[1776538480872,39.56,75657.2,181.4,0.05862,0.0001,3.42006]
[1776538481331,39.56,75657.2,181.4,0.05862,0.0001,3.42006]
[1776538481779,39.56,75657.2,181.4,0.05862,0.0001,3.42006]
[1776538481819,39.56,75617.43,181.4,0.05469,0.0001,3.23659]
[1776538482233,39.56,75617.43,181.4,0.05469,0.0001,3.23659]
[1776538482721,39.56,75607.65,181.4,0.05376,9e-05,3.19239]
[1776538484460,39.56,75607.06,181.4,0.0537,9e-05,3.18969]
[1776538485383,39.56,75605.08,181.4,0.05352,9e-05,3.18076]
[1776538485388,39.56,75605.08,181.4,0.05352,9e-05,3.18076]
[1776538485741,39.56,75604.94,181.4,0.0535,9e-05,3.1801]
[1776538487128,39.56,75604.94,181.4,0.0535,9e-05,3.18016]
[1776538487758,39.56,75604.9,181.4,0.0535,9e-05,3.18004]
[1776538492793,39.55,75601.92,181.4,0.05321,9e-05,3.16602]
[1776538495482,39.55,75602.03,181.4,0.05321,9e-05,3.16625]
[1776538497740,39.55,75601.41,181.4,0.05316,9e-05,3.16373]
[1776538497828,39.56,75601.84,181.4,0.05321,9e-05,3.16602]
[1776538498075,39.56,75601.84,181.4,0.05321,9e-05,3.16602]
[1776538498336,39.56,75601.84,181.4,0.05321,9e-05,3.16602]
[1776538498351,39.56,75601.84,181.4,0.05321,9e-05,3.16602]
[1776538498835,39.56,75581.95,181.4,0.05138,9e-05,3.07856]
[1776538501372,39.56,75581.45,181.4,0.05133,9e-05,3.07629]
[1776538502799,39.56,75581.83,181.4,0.05137,9e-05,3.07792]
[1776538503760,39.56,75582.28,181.4,0.05141,9e-05,3.07981]
[1776538507717,39.56,75579.03,181.4,0.05111,9e-05,3.06547]
[1776538509779,39.56,75579.26,181.4,0.05113,9e-05,3.06674]
[1776538511849,39.56,75579.13,181.4,0.05113,9e-05,3.06643]
[1776538514157,39.56,75579.82,181.4,0.0512,9e-05,3.06997]
[1776538519982,39.57,75580.17,181.4,0.05127,9e-05,3.07334]
[1776538525017,39.58,75579.33,181.4,0.05123,9e-05,3.07119]
[1776538528037,39.58,75569.77,181.4,0.05038,9e-05,3.0304]
[1776538535087,39.59,75569.83,181.4,0.05033,9e-05,3.02598]
[1776538539114,39.6,75576.46,181.4,0.05096,9e-05,3.05631]
[1776538543712,39.61,75580.71,181.4,0.05137,9e-05,3.0762]
[1776538543811,39.61,75609.33,181.4,0.05404,9e-05,3.2035]
[1776538544597,39.61,75618.18,181.4,0.05489,0.0001,3.24371]
[1776538547525,39.61,75618.07,181.4,0.05489,0.0001,3.2437]
[1776538549070,39.61,75616.75,181.4,0.05477,0.0001,3.23819]
[1776538551621,39.62,75614.53,181.4,0.05457,0.0001,3.22867]
[1776538557349,39.62,75616.83,181.4,0.05482,0.0001,3.24031]
[1776538563288,39.63,75614.54,181.4,0.05464,0.0001,3.23191]
[1776538567316,39.64,75621.02,181.4,0.05529,0.0001,3.26228]
[1776538572956,39.64,75620.74,181.4,0.05528,0.0001,3.26189]
[1776538575448,39.64,75621.25,181.4,0.05534,0.0001,3.26488]
[1776538581414,39.65,75622.86,181.4,0.05553,0.0001,3.27354]
[1776538586449,39.66,75625.51,181.4,0.05581,0.0001,3.28663]
[1776538593498,39.66,75628.63,181.4,0.05602,0.0001,3.29461]
[1776538599541,39.67,75628.2,181.4,0.056,0.0001,3.29365]
[1776538605583,39.67,75624.91,181.4,0.0557,0.0001,3.27971]
[1776538610618,39.68,75620.63,181.4,0.05531,0.0001,3.2612]
[1776538611398,39.68,75620.63,181.4,0.05531,0.0001,3.2612]
[1776538611625,39.68,75612.48,181.4,0.05453,0.0001,3.22457]
[1776538613875,39.68,75609.55,181.4,0.05425,0.0001,3.21146]
[1776538613972,39.68,75609.06,181.4,0.05421,9e-05,3.20934]
[1776538618519,39.68,75608.98,181.4,0.05423,9e-05,3.21017]
[1776538619552,39.68,75606.7,181.4,0.05402,9e-05,3.20023]
[1776538619681,39.69,75601.68,181.4,0.05355,9e-05,3.17809]
[1776538620472,39.69,75601.68,181.4,0.05355,9e-05,3.17809]
[1776538620688,39.69,75595.54,181.4,0.05298,9e-05,3.15088]
[1776538624201,39.69,75591.55,181.4,0.05262,9e-05,3.13364]
[1776538626730,39.69,75598.57,181.4,0.05328,9e-05,3.16533]
[1776538631765,39.69,75600.51,181.4,0.05348,9e-05,3.17469]
[1776538636800,39.7,75599.25,181.4,0.05337,9e-05,3.16971]
[1776538640878,39.7,75592.55,181.4,0.05276,9e-05,3.14047]
[1776538641840,39.7,75584.76,181.4,0.05204,9e-05,3.10625]
[1776538646041,39.7,75589.95,181.4,0.05253,9e-05,3.12978]
[1776538646075,39.7,75593.85,181.4,0.0529,9e-05,3.14723]
[1776538647882,39.71,75599.65,181.4,0.05346,9e-05,3.17374]
[1776538653805,39.71,75598.61,181.4,0.05328,9e-05,3.16308]
[1776538654910,39.72,75599.05,181.4,0.05333,9e-05,3.16572]
[1776538655080,39.72,75599.05,181.4,0.05333,9e-05,3.16572]
[1776538660767,39.73,75599.19,181.4,0.05339,9e-05,3.16836]
[1776538664004,39.73,75598.28,181.4,0.05332,9e-05,3.16533]
[1776538669125,39.74,75599.17,181.4,0.05344,9e-05,3.17099]
[1776538674065,39.75,75592.78,181.4,0.05289,9e-05,3.14476]
[1776538679744,39.76,75592.37,181.4,0.05289,9e-05,3.14443]
[1776538685020,39.77,75589.83,181.4,0.0527,9e-05,3.13544]
[1776538685147,39.77,75610.14,181.4,0.05462,0.0001,3.22638]
[1776538685690,39.77,75610.14,181.4,0.05462,0.0001,3.22638]
[1776538685916,39.77,75610.14,181.4,0.05462,0.0001,3.22638]
[1776538685948,39.77,75610.14,181.4,0.05462,0.0001,3.22638]
[1776538686149,39.77,75624.91,181.4,0.05605,0.0001,3.29362]
[1776538687852,39.77,75622.3,181.4,0.0558,0.0001,3.28198]
[1776538689222,39.77,75622.23,181.4,0.05579,0.0001,3.2818]
[1776538689895,39.77,75622.23,181.4,0.05579,0.0001,3.2818]
[1776538690219,39.78,75622.47,181.4,0.05582,0.0001,3.28319]
[1776538690590,39.78,75622.47,181.4,0.05582,0.0001,3.28319]
[1776538690625,39.78,75622.47,181.4,0.05582,0.0001,3.28319]
[1776538690999,39.78,75622.47,181.4,0.05582,0.0001,3.28319]
[1776538691217,39.78,75622.4,181.4,0.05582,0.0001,3.28313]
[1776538691240,39.78,75644.16,181.4,0.05797,0.0001,3.38293]
[1776538692193,39.78,75652.17,181.4,0.05877,0.0001,3.42026]
[1776538695632,39.78,75651.77,181.4,0.05873,0.0001,3.41828]
[1776538697399,39.78,75650.41,181.4,0.05859,0.0001,3.4119]
[1776538699587,39.78,75641.01,181.4,0.05765,0.0001,3.36826]
[1776538701927,39.78,75639.95,181.4,0.05754,0.0001,3.3634]
[1776538704822,39.78,75639.55,181.4,0.05751,0.0001,3.36166]
[1776538705013,39.78,75639.55,181.4,0.05751,0.0001,3.36166]
[1776538705093,39.78,75639.55,181.4,0.05751,0.0001,3.36166]
[1776538705284,39.78,75666.4,181.4,0.06022,0.0001,3.48686]
[1776538709506,39.77,75668.19,181.4,0.0604,0.0001,3.49483]
[1776538710769,39.77,75667.82,181.4,0.06036,0.0001,3.49292]
[1776538715503,39.77,75675.6,181.4,0.06102,0.0001,3.52117]
[1776538715803,39.77,75675.6,181.4,0.06102,0.0001,3.52117]
[1776538715985,39.77,75675.6,181.4,0.06102,0.0001,3.52117]
[1776538721041,39.77,75677.36,181.4,0.06119,0.0001,3.52873]
[1776538726343,39.76,75676.27,181.4,0.06106,0.0001,3.52301]
[1776538730215,39.76,75676.1,181.4,0.06104,0.0001,3.5218]
[1776538735687,39.76,75678.87,181.4,0.06131,0.0001,3.53441]
[1776538741537,39.76,75678.72,181.4,0.06128,0.0001,3.53288]
[1776538746572,39.75,75679.47,181.4,0.06134,0.0001,3.53589]
[1776538748528,39.75,75679.47,181.4,0.06134,0.0001,3.53589]
[1776538753620,39.75,75683.5,181.4,0.06174,0.00011,3.55368]
[1776538758657,39.74,75680.09,181.4,0.06135,0.0001,3.53619]
[1776538763690,39.74,75680.0,181.4,0.06132,0.0001,3.53462]
[1776538768725,39.73,75680.0,181.4,0.06129,0.0001,3.5335]
[1776538773760,39.72,75680.13,181.4,0.06116,0.0001,3.52531]
[1776538780811,39.72,75681.57,181.4,0.06128,0.0001,3.53065]
[1776538781625,39.72,75681.57,181.4,0.06128,0.0001,3.53065]
[1776538785399,39.71,75679.15,181.4,0.06101,0.0001,3.51835]
[1776538785903,39.71,75679.15,181.4,0.06101,0.0001,3.51835]
[1776538791355,39.71,75679.79,181.4,0.06106,0.0001,3.52079]
[1776538797936,39.7,75679.94,181.4,0.06103,0.0001,3.51952]
[1776538801965,39.7,75666.95,181.4,0.05967,0.0001,3.45739]
[1776538802973,39.7,75657.69,181.4,0.05873,0.0001,3.41394]
[1776538804453,39.7,75657.2,181.4,0.05868,0.0001,3.41163]
[1776538810028,39.7,75653.66,181.4,0.05832,0.0001,3.3951]
[1776538812255,39.7,75667.04,181.4,0.05968,0.0001,3.45766]
[1776538817418,39.69,75671.6,181.4,0.06013,0.0001,3.47851]
[1776538823120,39.69,75668.4,181.4,0.05979,0.0001,3.46279]
[1776538828155,39.69,75664.79,181.4,0.05941,0.0001,3.44539]
[1776538834198,39.69,75664.22,181.4,0.05922,0.0001,3.43475]
[1776538839234,39.69,75664.04,181.4,0.0592,0.0001,3.43368]
[1776538844616,39.69,75663.97,181.4,0.05919,0.0001,3.43318]
[1776538850311,39.68,75664.27,181.4,0.05921,0.0001,3.43431]
[1776538852326,39.68,75671.08,181.4,0.05991,0.0001,3.4662]
[1776538852999,39.68,75671.08,181.4,0.05991,0.0001,3.4662]
[1776538853333,39.68,75688.24,181.4,0.06169,0.00011,3.54747]
[1776538858640,39.68,75688.84,181.4,0.06174,0.00011,3.54946]
[1776538861390,39.68,75698.83,181.4,0.06278,0.00011,3.59645]
[1776538866423,39.67,75696.32,181.4,0.06248,0.00011,3.58306]
[1776538872466,39.66,75698.03,181.4,0.06263,0.00011,3.58965]
[1776538876582,39.66,75693.02,181.4,0.06207,0.00011,3.56477]
[1776538884820,39.65,75695.59,181.4,0.06231,0.00011,3.57549]
[1776538889596,39.64,75705.66,181.4,0.06333,0.00011,3.62144]
[1776538894706,39.63,75707.97,181.4,0.06342,0.00011,3.62335]
[1776538897197,39.63,75707.11,181.4,0.06331,0.00011,3.61847]
[1776538902687,39.62,75708.29,181.4,0.06338,0.00011,3.62165]
[1776538909735,39.61,75706.75,181.4,0.06316,0.00011,3.61174]
[1776538910742,39.6,75700.91,181.4,0.06253,0.00011,3.58324]
[1776538915777,39.6,75696.51,181.4,0.06203,0.00011,3.56076]
[1776538920813,39.59,75700.03,181.4,0.06238,0.00011,3.5764]
[1776538922827,39.59,75707.27,181.4,0.06314,0.00011,3.61072]
[1776538927862,39.58,75712.6,181.4,0.06368,0.00011,3.63484]
[1776538930009,39.58,75714.85,181.4,0.06391,0.00011,3.6454]
[1776538930225,39.58,75714.85,181.4,0.06391,0.00011,3.6454]
[1776538930292,39.58,75722.16,181.4,0.0647,0.00011,3.68065]
[1776538930888,39.58,75734.47,181.4,0.06605,0.00011,3.74067]
[1776538936110,39.57,75737.52,181.4,0.06634,0.00011,3.75356]
[1776538936184,39.57,75737.52,181.4,0.06634,0.00011,3.75356]
[1776538936285,39.56,75745.54,181.4,0.06723,0.00011,3.79278]
[1776538936687,39.56,75745.54,181.4,0.06723,0.00011,3.79278]
[1776538936821,39.56,75745.54,181.4,0.06723,0.00011,3.79278]
[1776538936983,39.56,75753.78,181.4,0.06815,0.00011,3.83326]
[1776538941069,39.55,75757.71,181.4,0.06855,0.00011,3.85087]
[1776538948012,39.53,75756.52,181.4,0.06829,0.00011,3.83949]
[1776538948708,39.53,75756.52,181.4,0.06829,0.00011,3.83949]
[1776538950769,39.52,75756.48,181.4,0.06825,0.00011,3.83793]
[1776538952836,39.51,75755.84,181.4,0.06802,0.00011,3.82538]
[1776538958083,39.49,75756.41,181.4,0.068,0.00011,3.82427]
[1776538963118,39.48,75745.23,181.4,0.06665,0.00011,3.7653]
[1776538968254,39.47,75743.15,181.4,0.06637,0.00011,3.75279]
[1776538974196,39.45,75743.66,181.4,0.06634,0.00011,3.75143]
[1776538979230,39.44,75743.98,181.4,0.06631,0.00011,3.75025]
[1776538984265,39.43,75747.97,181.4,0.0667,0.00011,3.76729]
[1776538989300,39.41,75748.29,181.4,0.06667,0.00011,3.76598]
[1776538994335,39.4,75748.68,181.4,0.06665,0.00011,3.76505]
[1776539002390,39.38,75744.11,181.4,0.06603,0.00011,3.73802]
[1776539007426,39.37,75744.29,181.4,0.06599,0.00011,3.73624]
[1776539012461,39.36,75743.68,181.4,0.06574,0.00011,3.72265]
[1776539017496,39.34,75742.52,181.4,0.06555,0.00011,3.71438]
[1776539018503,39.34,75736.08,181.4,0.06482,0.00011,3.6821]
[1776539018620,39.34,75736.08,181.4,0.06482,0.00011,3.6821]
[1776539019510,39.34,75725.66,181.4,0.06367,0.00011,3.63055]
[1776539023659,39.33,75727.17,181.4,0.0638,0.00011,3.63621]
[1776539023759,39.33,75728.28,181.4,0.06389,0.00011,3.64046]
[1776539028953,39.32,75726.33,181.4,0.06365,0.00011,3.62977]
[1776539029403,39.32,75726.33,181.4,0.06365,0.00011,3.62977]
[1776539030586,39.32,75734.43,181.4,0.06452,0.00011,3.66835]
[1776539035622,39.31,75734.23,181.4,0.06445,0.00011,3.66525]
[1776539039659,39.3,75734.35,181.4,0.06443,0.00011,3.66458]
[1776539045692,39.29,75735.45,181.4,0.06449,0.00011,3.66707]
[1776539049897,39.28,75737.44,181.4,0.06468,0.00011,3.67562]
[1776539050061,39.28,75737.44,181.4,0.06468,0.00011,3.67562]
[1776539050085,39.28,75743.85,181.4,0.06537,0.00011,3.70642]
[1776539054803,39.27,75747.08,181.4,0.06568,0.00011,3.72044]
[1776539056623,39.26,75744.62,181.4,0.06539,0.00011,3.70725]
[1776539056738,39.26,75744.62,181.4,0.06539,0.00011,3.70725]
[1776539056770,39.26,75739.34,181.4,0.0648,0.00011,3.68116]
[1776539058400,39.26,75739.34,181.4,0.0648,0.00011,3.68116]
[1776539058403,39.26,75726.31,181.4,0.06334,0.00011,3.6161]
[1776539058597,39.26,75726.31,181.4,0.06334,0.00011,3.6161]
[1776539061233,39.25,75720.59,181.4,0.0627,0.00011,3.58703]
[1776539063315,39.25,75719.69,181.4,0.06258,0.00011,3.58158]
[1776539063391,39.25,75723.12,181.4,0.06294,0.00011,3.59777]
[1776539063820,39.24,75729.75,181.4,0.06365,0.00011,3.62984]
[1776539064827,39.24,75735.96,181.4,0.06432,0.00011,3.65996]
[1776539069862,39.23,75735.4,181.4,0.06422,0.00011,3.65523]
[1776539074898,39.22,75733.18,181.4,0.06381,0.00011,3.63461]
[1776539077919,39.22,75739.62,181.4,0.06449,0.00011,3.66516]
[1776539082954,39.21,75739.22,181.4,0.0644,0.00011,3.66117]
[1776539085920,39.21,75739.88,181.4,0.06446,0.00011,3.66362]
[1776539092024,39.19,75741.61,181.4,0.06457,0.00011,3.66883]
[1776539097060,39.18,75739.51,181.4,0.06428,0.00011,3.65605]
[1776539102093,39.17,75738.89,181.4,0.06416,0.00011,3.65067]
[1776539107128,39.16,75741.38,181.4,0.06439,0.00011,3.6606]
[1776539113170,39.15,75740.88,181.4,0.06427,0.00011,3.65532]
[1776539118204,39.14,75740.7,181.4,0.06419,0.00011,3.65212]
[1776539120548,39.13,75740.06,181.4,0.06411,0.00011,3.6485]
[1776539121226,39.13,75720.27,181.4,0.06194,0.00011,3.55066]
[1776539126261,39.12,75712.57,181.4,0.06105,0.00011,3.51075]
[1776539128275,39.11,75719.81,181.4,0.0618,0.00011,3.54474]
[1776539133309,39.1,75723.68,181.4,0.06203,0.00011,3.55297]
[1776539136330,39.09,75712.64,181.4,0.06082,0.00011,3.49794]
[1776539141365,39.08,75715.9,181.4,0.06111,0.00011,3.51124]
[1776539146401,39.07,75716.6,181.4,0.06113,0.00011,3.51221]
[1776539148415,39.06,75722.72,181.4,0.06176,0.00011,3.54082]
[1776539151196,39.06,75724.51,181.4,0.06193,0.00011,3.54845]
[1776539151436,39.06,75724.48,181.4,0.06192,0.00011,3.54777]
[1776539153451,39.05,75730.35,181.4,0.06254,0.00011,3.57578]
[1776539154998,39.05,75730.77,181.4,0.06258,0.00011,3.57751]
[1776539155465,39.05,75731.59,181.4,0.06266,0.00011,3.58118]
[1776539160500,39.04,75731.09,181.4,0.06254,0.00011,3.57581]
[1776539165541,39.02,75733.77,181.4,0.06276,0.00011,3.58601]
[1776539170576,39.01,75731.82,181.4,0.06249,0.00011,3.57352]
[1776539179641,38.99,75732.2,181.4,0.06241,0.00011,3.57024]
[1776539183669,38.98,75724.56,181.4,0.06154,0.00011,3.53076]
[1776539189712,38.96,75725.84,181.4,0.06161,0.00011,3.53396]
[1776539194746,38.95,75723.81,181.4,0.06121,0.00011,3.51389]
[1776539199782,38.94,75723.96,181.4,0.06118,0.00011,3.51225]
[1776539205823,38.93,75724.97,181.4,0.06122,0.00011,3.51432]
[1776539211866,38.91,75725.15,181.4,0.06118,0.00011,3.51238]
[1776539216901,38.9,75725.11,181.4,0.06112,0.00011,3.50988]
[1776539221935,38.89,75724.33,181.4,0.06099,0.00011,3.50382]
[1776539226971,38.88,75724.7,181.4,0.06097,0.00011,3.50293]
[1776539233014,38.87,75724.66,181.4,0.0609,0.00011,3.50008]
[1776539240063,38.85,75724.33,181.4,0.0608,0.00011,3.49543]
[1776539245098,38.84,75724.66,181.4,0.06079,0.00011,3.49488]
[1776539250133,38.83,75724.59,181.4,0.06073,0.00011,3.49242]
[1776539255168,38.83,75724.7,181.4,0.06058,0.00011,3.48313]
[1776539257183,38.82,75731.46,181.4,0.06128,0.00011,3.5151]
[1776539259652,38.82,75736.97,181.4,0.06187,0.00011,3.5415]
[1776539259662,38.82,75736.97,181.4,0.06187,0.00011,3.5415]
[1776539259704,38.82,75736.97,181.4,0.06187,0.00011,3.5415]
[1776539259710,38.82,75736.4,181.4,0.06179,0.00011,3.53822]
[1776539260957,38.82,75738.17,181.4,0.06198,0.00011,3.54663]
[1776539261212,38.82,75740.93,181.4,0.06227,0.00011,3.55989]
[1776539266247,38.8,75740.0,181.4,0.06211,0.00011,3.55272]
[1776539271282,38.79,75735.67,181.4,0.06159,0.00011,3.52907]
[1776539276321,38.78,75736.91,181.4,0.06167,0.00011,3.53271]
[1776539285384,38.76,75738.57,181.4,0.06175,0.00011,3.53634]
[1776539288228,38.76,75738.57,181.4,0.06173,0.00011,3.53534]
[1776539291426,38.75,75746.08,181.4,0.0625,0.00011,3.57025]
[1776539296461,38.73,75750.61,181.4,0.06294,0.00011,3.58996]
[1776539297740,38.73,75750.61,181.4,0.06294,0.00011,3.58996]
[1776539297794,38.73,75750.72,181.4,0.06294,0.00011,3.58997]
[1776539299094,38.73,75750.75,181.4,0.06294,0.00011,3.5898]
[1776539304516,38.72,75755.36,181.4,0.0634,0.00011,3.61059]
[1776539309552,38.71,75761.08,181.4,0.06399,0.00011,3.63716]
[1776539310631,38.71,75761.08,181.4,0.06399,0.00011,3.63716]
[1776539310736,38.71,75761.08,181.4,0.06399,0.00011,3.63716]
[1776539310784,38.71,75773.02,181.4,0.06533,0.00011,3.69642]
[1776539311097,38.71,75773.02,181.4,0.06533,0.00011,3.69642]
[1776539311569,38.71,75781.22,181.4,0.06612,0.00011,3.72927]
[1776539312576,38.71,75790.97,181.4,0.06723,0.00012,3.77812]
[1776539316425,38.7,75789.34,181.4,0.067,0.00012,3.76804]
[1776539321639,38.68,75788.8,181.4,0.06686,0.00012,3.76181]
[1776539326674,38.67,75794.31,181.4,0.06743,0.00012,3.78693]
[1776539331708,38.66,75793.31,181.4,0.06725,0.00012,3.77881]
[1776539336744,38.64,75794.41,181.4,0.06731,0.00012,3.78149]
[1776539341779,38.63,75791.74,181.4,0.06693,0.00012,3.765]
[1776539346814,38.62,75791.98,181.4,0.06689,0.00012,3.7634]
[1776539355343,38.62,75791.98,181.4,0.06689,0.00012,3.7634]
[1776539356018,38.59,75789.76,181.4,0.06652,0.00012,3.74714]
[1776539356886,38.59,75779.74,181.4,0.06536,0.00011,3.69596]
[1776539358545,38.59,75779.74,181.4,0.06536,0.00011,3.69596]
[1776539358645,38.59,75779.37,181.4,0.0653,0.00011,3.69322]
[1776539360159,38.59,75775.41,181.4,0.06485,0.00011,3.67332]
[1776539367963,38.56,75770.12,181.4,0.06413,0.00011,3.64141]
[1776539370639,38.56,75769.85,181.4,0.06409,0.00011,3.63948]
[1776539376020,38.54,75768.49,181.4,0.06372,0.00011,3.62075]
[1776539385875,38.54,75768.49,181.4,0.06372,0.00011,3.62075]
[1776539392132,38.5,75767.74,181.4,0.06342,0.00011,3.60741]
[1776539398175,38.48,75770.31,181.4,0.06363,0.00011,3.61684]
[1776539403210,38.47,75770.27,181.4,0.06356,0.00011,3.61383]
[1776539408244,38.46,75769.65,181.4,0.06343,0.00011,3.60794]
[1776539413282,38.45,75768.94,181.4,0.06329,0.00011,3.60168]
[1776539418315,38.43,75765.49,181.4,0.06285,0.00011,3.58192]
[1776539424346,38.43,75764.44,181.4,0.0627,0.00011,3.57519]
[1776539426262,38.42,75764.44,181.4,0.06266,0.00011,3.5737]
[1776539426371,38.42,75764.59,181.4,0.06266,0.00011,3.57346]
[1776539428472,38.42,75764.66,181.4,0.06266,0.00011,3.57357]
[1776539428542,38.41,75764.7,181.4,0.06266,0.00011,3.57353]
[1776539431090,38.41,75770.14,181.4,0.06324,0.00011,3.59961]
[1776539431406,38.41,75780.01,181.4,0.06421,0.00011,3.64058]
[1776539433802,38.41,75781.57,181.4,0.06438,0.00011,3.64807]
[1776539439462,38.39,75783.56,181.4,0.06455,0.00011,3.65557]
[1776539444206,38.39,75784.43,181.4,0.06461,0.00011,3.65846]
[1776539449531,38.38,75787.42,181.4,0.0649,0.00011,3.67116]
[1776539455317,38.37,75787.14,181.4,0.06483,0.00011,3.66814]
[1776539456858,38.37,75783.17,181.4,0.06436,0.00011,3.64734]
[1776539456939,38.36,75774.54,181.4,0.06338,0.00011,3.6037]
[1776539459925,38.36,75773.66,181.4,0.06327,0.00011,3.59872]
[1776539460609,38.36,75773.0,181.4,0.06318,0.00011,3.59464]
[1776539465644,38.35,75775.66,181.4,0.06342,0.00011,3.60543]
[1776539471685,38.33,75772.93,181.4,0.06305,0.00011,3.58883]
[1776539475235,38.33,75775.08,181.4,0.06326,0.00011,3.59812]
[1776539480749,38.31,75777.77,181.4,0.06348,0.00011,3.6083]
[1776539485784,38.3,75781.47,181.4,0.06383,0.00011,3.62402]
[1776539491826,38.28,75781.64,181.4,0.06365,0.00011,3.61348]
[1776539498878,38.27,75782.67,181.4,0.06368,0.00011,3.61472]
[1776539500892,38.26,75788.54,181.4,0.06431,0.00011,3.64312]
[1776539501292,38.26,75788.54,181.4,0.06431,0.00011,3.64312]
[1776539501898,38.26,75790.38,181.4,0.06451,0.00011,3.6518]
[1776539506934,38.25,75790.52,181.4,0.06448,0.00011,3.65072]
[1776539511346,38.24,75790.36,181.4,0.06443,0.00011,3.6485]
[1776539511684,38.24,75790.36,181.4,0.06443,0.00011,3.6485]
[1776539511740,38.24,75790.36,181.4,0.06443,0.00011,3.6485]
[1776539511969,38.24,75801.99,181.4,0.06576,0.00012,3.70713]
[1776539512976,38.24,75810.07,181.4,0.06669,0.00012,3.74798]
[1776539515478,38.24,75812.72,181.4,0.06697,0.00012,3.76055]
[1776539516982,38.23,75814.33,181.4,0.06715,0.00012,3.7683]
[1776539522042,38.22,75805.13,181.4,0.066,0.00012,3.71796]
[1776539522300,38.22,75805.13,181.4,0.066,0.00012,3.71796]
[1776539523049,38.22,75804.85,181.4,0.06596,0.00012,3.71609]
[1776539527458,38.21,75802.01,181.4,0.06559,0.00012,3.69967]
[1776539528084,38.2,75795.08,181.4,0.06476,0.00011,3.66321]
[1776539530100,38.2,75783.63,181.4,0.06344,0.00011,3.60426]
[1776539532014,38.2,75783.63,181.4,0.06344,0.00011,3.60426]
[1776539532761,38.19,75786.42,181.4,0.06373,0.00011,3.61721]
[1776539538156,38.18,75783.88,181.4,0.06337,0.00011,3.60119]
[1776539543289,38.17,75781.79,181.4,0.06309,0.00011,3.58867]
[1776539549233,38.15,75783.08,181.4,0.06315,0.00011,3.59148]
[1776539554268,38.14,75784.83,181.4,0.06316,0.00011,3.58973]
[1776539559303,38.13,75786.7,181.4,0.0633,0.00011,3.59592]
[1776539565345,38.11,75786.24,181.4,0.06318,0.00011,3.59043]
[1776539570380,38.1,75786.69,181.4,0.06317,0.00011,3.59008]
[1776539575415,38.09,75786.94,181.4,0.06314,0.00011,3.58876]
[1776539580451,38.08,75787.83,181.4,0.06318,0.00011,3.59065]
[1776539585486,38.06,75788.96,181.4,0.06325,0.00011,3.59381]
[1776539590521,38.05,75793.58,181.4,0.06371,0.00011,3.61444]
[1776539595556,38.04,75793.63,181.4,0.06365,0.00011,3.61195]
[1776539600590,38.03,75790.54,181.4,0.06324,0.00011,3.5937]
[1776539605626,38.02,75786.1,181.4,0.06269,0.00011,3.56879]
[1776539610661,38.01,75784.2,181.4,0.06242,0.00011,3.55688]
[1776539615695,38.0,75784.81,181.4,0.06231,0.00011,3.54977]
[1776539620731,37.99,75784.55,181.4,0.06223,0.00011,3.54614]
[1776539629794,37.97,75785.51,181.4,0.06224,0.00011,3.54676]
[1776539634829,37.96,75785.76,181.4,0.06222,0.00011,3.54568]
[1776539640870,37.94,75785.48,181.4,0.06213,0.00011,3.54151]
[1776539645905,37.93,75786.96,181.4,0.06224,0.00011,3.54662]
[1776539651948,37.92,75786.08,181.4,0.06208,0.00011,3.53942]
[1776539656983,37.91,75785.93,181.4,0.06201,0.00011,3.53639]
[1776539662018,37.9,75785.9,181.4,0.06196,0.00011,3.53397]
[1776539667055,37.89,75784.61,181.4,0.06176,0.00011,3.52525]
[1776539669214,37.89,75784.82,181.4,0.06178,0.00011,3.52586]
[1776539670079,37.88,75773.52,181.4,0.06051,0.00011,3.46873]
[1776539673184,37.88,75773.3,181.4,0.06034,0.00011,3.4591]
[1776539682162,37.86,75782.06,181.4,0.06123,0.00011,3.49905]
[1776539687198,37.86,75782.02,181.4,0.06118,0.00011,3.49695]
[1776539698275,37.84,75782.58,181.4,0.06115,0.00011,3.49567]
[1776539703883,37.83,75782.74,181.4,0.06114,0.00011,3.49501]
[1776539704010,37.83,75782.74,181.4,0.06114,0.00011,3.49501]
[1776539706064,37.83,75782.78,181.4,0.06112,0.00011,3.49417]
[1776539707294,37.83,75782.82,181.4,0.06112,0.00011,3.49406]
[1776539716006,37.81,75784.13,181.4,0.0612,0.00011,3.49789]
[1776539721436,37.79,75784.13,181.4,0.0611,0.00011,3.49344]
[1776539727478,37.78,75784.08,181.4,0.06102,0.00011,3.48973]
[1776539732513,37.77,75791.42,181.4,0.06165,0.00011,3.51616]
[1776539737547,37.75,75793.54,181.4,0.06183,0.00011,3.52411]
[1776539742583,37.74,75796.71,181.4,0.06212,0.00011,3.53727]
[1776539746279,37.74,75796.75,181.4,0.06211,0.00011,3.53691]
[1776539747934,37.73,75805.1,181.4,0.06302,0.00011,3.57733]
[1776539748009,37.73,75805.1,181.4,0.06302,0.00011,3.57733]
[1776539756683,37.7,75800.64,181.4,0.06238,0.00011,3.54872]
[1776539761718,37.69,75801.95,181.4,0.06246,0.00011,3.55241]
[1776539766753,37.68,75802.52,181.4,0.06246,0.00011,3.55236]
[1776539771788,37.67,75802.84,181.4,0.06243,0.00011,3.55106]
[1776539776823,37.65,75811.4,181.4,0.06333,0.00011,3.59152]
[1776539781859,37.64,75817.77,181.4,0.06399,0.00012,3.62067]
[1776539786894,37.62,75819.9,181.4,0.06415,0.00012,3.62811]
[1776539789815,37.62,75820.99,181.4,0.06426,0.00012,3.633]
[1776539790346,37.61,75821.77,181.4,0.06432,0.00012,3.6356]
[1776539795957,37.59,75828.08,181.4,0.06483,0.00012,3.65567]
[1776539800992,37.58,75827.3,181.4,0.06465,0.00012,3.64805]
[1776539806027,37.56,75825.99,181.4,0.06442,0.00012,3.63781]
[1776539809156,37.56,75825.99,181.4,0.06442,0.00012,3.63781]
[1776539810054,37.55,75815.11,181.4,0.06311,0.00011,3.57941]
[1776539811250,37.55,75815.11,181.4,0.06311,0.00011,3.57941]
[1776539817104,37.53,75813.7,181.4,0.06285,0.00011,3.5681]
[1776539822141,37.52,75814.77,181.4,0.06291,0.00011,3.57061]
[1776539827176,37.51,75814.51,181.4,0.06281,0.00011,3.56635]
[1776539828183,37.5,75803.2,181.4,0.06152,0.00011,3.50848]
[1776539828624,37.5,75803.2,181.4,0.06152,0.00011,3.50848]
[1776539828847,37.5,75803.2,181.4,0.06152,0.00011,3.50848]
[1776539830965,37.5,75795.15,181.4,0.0606,0.00011,3.46708]
[1776539831861,37.5,75790.97,181.4,0.06013,0.00011,3.44576]
[1776539841278,37.48,75791.09,181.4,0.06005,0.00011,3.44237]
[1776539842230,37.48,75791.09,181.4,0.06005,0.00011,3.44237]
[1776539848056,37.47,75791.77,181.4,0.06009,0.00011,3.44417]
[1776539853363,37.46,75791.69,181.4,0.05989,0.00011,3.43284]
[1776539858398,37.45,75787.6,181.4,0.0594,0.00011,3.41055]
[1776539863432,37.44,75788.25,181.4,0.05943,0.00011,3.412]
[1776539868468,37.43,75788.29,181.4,0.0594,0.00011,3.41043]
[1776539873504,37.43,75788.73,181.4,0.05941,0.00011,3.41087]
[1776539878539,37.42,75788.7,181.4,0.05936,0.00011,3.40895]
[1776539883574,37.41,75791.3,181.4,0.05961,0.00011,3.42014]
[1776539887659,37.4,75794.22,181.4,0.0599,0.00011,3.43319]
[1776539887764,37.4,75794.22,181.4,0.0599,0.00011,3.43319]
[1776539887846,37.4,75800.62,181.4,0.0606,0.00011,3.46484]
[1776539889615,37.4,75806.97,181.4,0.0613,0.00011,3.49636]
[1776539891469,37.39,75807.63,181.4,0.06135,0.00011,3.49874]
[1776539891630,37.39,75818.76,181.4,0.06261,0.00011,3.5552]
[1776539892955,37.39,75818.76,181.4,0.06261,0.00011,3.5552]
[1776539898742,37.38,75818.7,181.4,0.06251,0.00011,3.55092]
[1776539904722,37.36,75814.9,181.4,0.062,0.00011,3.52783]
[1776539910764,37.35,75813.85,181.4,0.06181,0.00011,3.5194]
[1776539915801,37.34,75813.73,181.4,0.06161,0.00011,3.50847]
[1776539920836,37.32,75814.04,181.4,0.06159,0.00011,3.50757]
[1776539925870,37.31,75813.72,181.4,0.0615,0.00011,3.50353]
[1776539933927,37.3,75812.25,181.4,0.06125,0.00011,3.49225]
[1776539935154,37.3,75812.25,181.4,0.06125,0.00011,3.49225]
[1776539938813,37.29,75813.04,181.4,0.0613,0.00011,3.4944]
[1776539949032,37.27,75813.34,181.4,0.06122,0.00011,3.49082]
[1776539954068,37.26,75813.79,181.4,0.06122,0.00011,3.4908]
[1776539959103,37.25,75813.65,181.4,0.06115,0.00011,3.48781]
[1776539965137,37.24,75809.23,181.4,0.06061,0.00011,3.46374]
[1776539966125,37.23,75809.12,181.4,0.06058,0.00011,3.46236]
[1776539968261,37.23,75808.62,181.4,0.06051,0.00011,3.45902]
[1776539970982,37.23,75800.66,181.4,0.0596,0.00011,3.41792]
[1776539971405,37.23,75800.66,181.4,0.0596,0.00011,3.41792]
[1776539971786,37.22,75800.47,181.4,0.05945,0.00011,3.40888]
[1776539973844,37.22,75790.72,181.4,0.05837,0.00011,3.35972]
[1776539975217,37.22,75784.79,181.4,0.05772,0.00011,3.3299]
[1776539981443,37.22,75783.37,181.4,0.05755,0.00011,3.32211]
[1776539981944,37.21,75783.19,181.4,0.05752,0.00011,3.32083]
[1776539987304,37.21,75784.3,181.4,0.05761,0.00011,3.32509]
[1776539992339,37.2,75782.67,181.4,0.05741,0.00011,3.31605]
[1776539997374,37.2,75783.2,181.4,0.05745,0.00011,3.31766]
[1776540001211,37.2,75778.97,181.4,0.05698,0.00011,3.29628]
[1776540003740,37.19,75776.84,181.4,0.05674,0.00011,3.28536]
[1776540012479,37.19,75773.66,181.4,0.05638,0.00011,3.26861]
[1776540014654,37.19,75774.58,181.4,0.05647,0.00011,3.27284]
[1776540019342,37.19,75767.77,181.4,0.05575,0.0001,3.23928]
[1776540032620,37.18,75768.1,181.4,0.05564,0.0001,3.23231]
[1776540039669,37.18,75768.43,181.4,0.05567,0.0001,3.23351]
[1776540045216,37.18,75769.61,181.4,0.05578,0.00011,3.23896]
[1776540050836,37.18,75769.68,181.4,0.05578,0.00011,3.23899]
[1776540058803,37.18,75764.05,181.4,0.05519,0.0001,3.21141]
[1776540063838,37.18,75764.26,181.4,0.05521,0.0001,3.21236]
[1776540071895,37.18,75764.05,181.4,0.05518,0.0001,3.21122]
[1776540076929,37.17,75763.9,181.4,0.05517,0.0001,3.21042]
[1776540081462,37.17,75761.2,181.4,0.05489,0.0001,3.19737]
[1776540082055,37.17,75760.95,181.4,0.05486,0.0001,3.19617]
[1776540089017,37.18,75763.11,181.4,0.05509,0.0001,3.20663]
[1776540091459,37.18,75764.3,181.4,0.05521,0.0001,3.21237]
[1776540092343,37.17,75764.34,181.4,0.05509,0.0001,3.20498]
[1776540100118,37.17,75764.12,181.4,0.05507,0.0001,3.20389]
[1776540103186,37.17,75764.12,181.4,0.05507,0.0001,3.20383]
[1776540112178,37.17,75761.16,181.4,0.05476,0.0001,3.18948]
[1776540118220,37.17,75760.52,181.4,0.0547,0.0001,3.1865]
[1776540118716,37.17,75760.52,181.4,0.0547,0.0001,3.1865]
[1776540126472,37.18,75760.84,181.4,0.05473,0.0001,3.18814]
[1776540129227,37.18,75759.65,181.4,0.05461,0.0001,3.18245]
[1776540134332,37.18,75760.15,181.4,0.05466,0.0001,3.18498]
[1776540140373,37.18,75760.47,181.4,0.0547,0.0001,3.18658]
[1776540144034,37.18,75759.49,181.4,0.0546,0.0001,3.18192]
[1776540145409,37.18,75750.13,181.4,0.05364,0.0001,3.13718]
[1776540146153,37.18,75750.13,181.4,0.05364,0.0001,3.13718]
[1776540146328,37.18,75750.13,181.4,0.05364,0.0001,3.13718]
[1776540146416,37.18,75744.07,181.4,0.05302,0.0001,3.10847]
[1776540151466,37.18,75743.61,181.4,0.05299,0.0001,3.10685]
[1776540156718,37.18,75744.0,181.4,0.05293,0.0001,3.10193]
[1776540159839,37.19,75741.7,181.4,0.05271,0.0001,3.09163]
[1776540160515,37.19,75732.98,181.4,0.05184,0.0001,3.05075]
[1776540162529,37.19,75726.51,181.4,0.05121,0.0001,3.02099]
[1776540165749,37.19,75724.28,181.4,0.05101,0.0001,3.01141]
[1776540167299,37.19,75722.65,181.4,0.05085,0.0001,3.00412]
[1776540167564,37.19,75715.68,181.4,0.05018,0.0001,2.97217]
[1776540168507,37.19,75715.68,181.4,0.05018,0.0001,2.97217]
[1776540170422,37.2,75711.61,181.4,0.0498,0.0001,2.95414]
[1776540172375,37.2,75703.63,181.4,0.04906,0.0001,2.91839]
[1776540178641,37.21,75700.23,181.4,0.0488,9e-05,2.90597]
[1776540181662,37.22,75708.86,181.4,0.04965,0.0001,2.94663]
[1776540182724,37.22,75708.86,181.4,0.04965,0.0001,2.94663]
[1776540188711,37.23,75709.49,181.4,0.04976,0.0001,2.95214]
[1776540193827,37.24,75710.05,181.4,0.04986,0.0001,2.95657]
[1776540198115,37.25,75709.76,181.4,0.04985,0.0001,2.95636]
[1776540204904,37.26,75710.01,181.4,0.04994,0.0001,2.96048]
[1776540209940,37.27,75708.46,181.4,0.04983,0.0001,2.95522]
[1776540210947,37.27,75702.58,181.4,0.04927,0.0001,2.92872]
[1776540213967,37.28,75697.73,181.4,0.04873,9e-05,2.90067]
[1776540218786,37.29,75697.32,181.4,0.04874,9e-05,2.9011]
[1776540220537,37.29,75697.32,181.4,0.04874,9e-05,2.9011]
[1776540221017,37.29,75686.32,181.4,0.04773,9e-05,2.85245]
[1776540222024,37.3,75676.76,181.4,0.04687,9e-05,2.8108]
[1776540227059,37.31,75674.17,181.4,0.04669,9e-05,2.80228]
[1776540227869,37.31,75674.17,181.4,0.04669,9e-05,2.80228]
[1776540227893,37.31,75674.17,181.4,0.04669,9e-05,2.80228]
[1776540229300,37.31,75674.17,181.4,0.04669,9e-05,2.80228]
[1776540229761,37.31,75674.17,181.4,0.04671,9e-05,2.80316]
[1776540233074,37.31,75674.17,181.4,0.04671,9e-05,2.80316]
[1776540233660,37.32,75677.11,181.4,0.047,9e-05,2.81732]
[1776540234268,37.32,75677.11,181.4,0.047,9e-05,2.81732]
[1776540239628,37.34,75673.43,181.4,0.04676,9e-05,2.80532]
[1776540244196,37.36,75674.19,181.4,0.04692,9e-05,2.81306]
[1776540246456,37.37,75666.93,181.4,0.04629,9e-05,2.78273]
[1776540252235,37.4,75658.58,181.4,0.04568,9e-05,2.75268]
[1776540256774,37.41,75658.46,181.4,0.04572,9e-05,2.75497]
[1776540258773,37.42,75655.95,181.4,0.04554,9e-05,2.7459]
[1776540260844,37.43,75655.47,181.4,0.04556,9e-05,2.74668]
[1776540267340,37.47,75655.85,181.4,0.04573,9e-05,2.755]
[1776540274347,37.48,75655.89,181.4,0.04577,9e-05,2.75706]
[1776540281331,37.52,75662.1,181.4,0.04643,9e-05,2.78738]
[1776540286575,37.54,75657.54,181.4,0.04611,9e-05,2.77191]
[1776540291508,37.57,75666.59,181.4,0.04705,9e-05,2.81715]
[1776540293427,37.57,75667.57,181.4,0.04715,9e-05,2.82233]
[1776540295179,37.58,75669.13,181.4,0.04733,9e-05,2.8309]
[1776540300113,37.6,75669.61,181.4,0.04746,9e-05,2.83713]
[1776540303592,37.62,75675.77,181.4,0.04809,9e-05,2.8677]
[1776540306199,37.62,75675.84,181.4,0.04812,9e-05,2.86877]
[1776540308907,37.63,75681.71,181.4,0.04873,9e-05,2.898]
[1776540316265,37.66,75684.36,181.4,0.04908,9e-05,2.91477]
[1776540324739,37.69,75686.39,181.4,0.0494,9e-05,2.93]
[1776540330869,37.7,75687.91,181.4,0.0496,9e-05,2.93947]
[1776540338839,37.73,75688.02,181.4,0.04963,9e-05,2.93914]
[1776540341316,37.73,75688.08,181.4,0.04966,9e-05,2.9407]
[1776540346895,37.75,75690.4,181.4,0.04996,0.0001,2.95498]
[1776540351623,37.76,75693.6,181.4,0.05031,0.0001,2.97136]
[1776540351697,37.77,75699.98,181.4,0.05095,0.0001,3.00159]
[1776540359223,37.78,75700.86,181.4,0.05108,0.0001,3.0078]
[1776540365021,37.8,75706.41,181.4,0.05172,0.0001,3.03802]
[1776540370399,37.81,75708.01,181.4,0.05193,0.0001,3.04785]
[1776540382140,37.84,75710.19,181.4,0.05226,0.0001,3.06345]
[1776540390196,37.85,75709.59,181.4,0.05229,0.0001,3.06467]
[1776540394500,37.86,75705.85,181.4,0.05183,0.0001,3.0413]
[1776540400266,37.87,75704.23,181.4,0.05174,0.0001,3.03705]
[1776540405301,37.89,75705.48,181.4,0.05191,0.0001,3.04503]
[1776540415371,37.91,75705.48,181.4,0.05201,0.0001,3.04932]
[1776540420407,37.91,75706.2,181.4,0.05212,0.0001,3.05471]
[1776540425690,37.92,75707.37,181.4,0.05227,0.0001,3.06167]
[1776540431484,37.93,75707.83,181.4,0.05237,0.0001,3.06649]
[1776540436616,37.94,75712.21,181.4,0.05284,0.0001,3.08823]
[1776540442560,37.95,75718.77,181.4,0.05354,0.0001,3.1209]
[1776540447596,37.96,75719.95,181.4,0.05369,0.0001,3.12788]
[1776540452631,37.97,75719.48,181.4,0.05355,0.0001,3.11961]
[1776540459680,37.97,75720.18,181.4,0.05367,0.0001,3.12494]
[1776540464717,37.98,75720.01,181.4,0.05368,0.0001,3.12561]
[1776540470761,37.99,75720.13,181.4,0.05373,0.0001,3.12794]
[1776540475796,38.0,75720.19,181.4,0.05377,0.0001,3.12973]
[1776540480830,38.0,75722.01,181.4,0.05399,0.0001,3.13972]
[1776540482842,38.01,75721.98,181.4,0.05399,0.0001,3.13987]
[1776540488887,38.01,75722.16,181.4,0.05405,0.0001,3.14275]
[1776540493922,38.02,75722.16,181.4,0.05409,0.0001,3.14421]
[1776540498957,38.03,75723.45,181.4,0.05425,0.0001,3.15168]
[1776540500971,38.03,75729.89,181.4,0.05491,0.0001,3.18248]
[1776540506006,38.04,75729.98,181.4,0.05495,0.0001,3.18405]
[1776540508806,38.04,75730.05,181.4,0.05496,0.0001,3.18484]
[1776540516077,38.05,75731.07,181.4,0.05499,0.0001,3.18383]
[1776540521111,38.05,75731.14,181.4,0.05502,0.0001,3.18529]
[1776540527154,38.06,75724.52,181.4,0.05437,0.0001,3.15551]
[1776540532189,38.06,75720.4,181.4,0.05399,0.0001,3.13759]
[1776540537223,38.07,75725.94,181.4,0.05458,0.0001,3.16498]
[1776540540190,38.07,75726.08,181.4,0.05461,0.0001,3.16617]
[1776540545445,38.08,75726.35,181.4,0.05466,0.0001,3.16866]
[1776540552329,38.09,75726.31,181.4,0.0547,0.0001,3.17061]
[1776540558371,38.1,75726.78,181.4,0.05478,0.0001,3.17422]
[1776540561377,38.1,75726.97,181.4,0.05481,0.0001,3.17558]
[1776540565150,38.1,75723.24,181.4,0.05445,0.0001,3.15878]
[1776540566743,38.1,75723.16,181.4,0.05445,0.0001,3.15892]
[1776540572520,38.11,75722.98,181.4,0.05435,0.0001,3.15205]
[1776540575167,38.11,75722.62,181.4,0.05433,0.0001,3.15115]
[1776540577007,38.11,75722.62,181.4,0.05433,0.0001,3.15115]
[1776540582539,38.12,75722.8,181.4,0.05439,0.0001,3.15409]
[1776540586546,38.13,75723.23,181.4,0.05445,0.0001,3.15661]
[1776540587550,38.13,75723.39,181.4,0.05447,0.0001,3.15786]
[1776540592990,38.13,75723.39,181.4,0.0545,0.0001,3.15909]
[1776540593432,38.14,75723.47,181.4,0.05451,0.0001,3.1597]
[1776540593496,38.14,75723.47,181.4,0.05451,0.0001,3.1597]
[1776540598651,38.14,75723.93,181.4,0.05459,0.0001,3.16327]
[1776540603129,38.14,75724.0,181.4,0.05461,0.0001,3.16431]
[1776540612749,38.16,75724.96,181.4,0.05476,0.0001,3.1713]
[1776540621813,38.17,75725.27,181.4,0.05484,0.0001,3.17472]
[1776540626557,38.17,75725.31,181.4,0.05486,0.0001,3.17577]
[1776540629576,38.17,75725.31,181.4,0.05487,0.0001,3.1762]
[1776540637924,38.18,75727.28,181.4,0.055,0.0001,3.17993]
[1776540643976,38.18,75729.14,181.4,0.0552,0.0001,3.18946]
[1776540650009,38.19,75729.33,181.4,0.05526,0.0001,3.19189]
[1776540655044,38.2,75729.93,181.4,0.05534,0.0001,3.19566]
[1776540661086,38.2,75729.92,181.4,0.05536,0.0001,3.19672]
[1776540666102,38.21,75729.92,181.4,0.05538,0.0001,3.19745]
[1776540674179,38.21,75730.72,181.4,0.0555,0.0001,3.20285]
[1776540679214,38.22,75730.72,181.4,0.05552,0.0001,3.20373]
[1776540683136,38.22,75730.61,181.4,0.05552,0.0001,3.20374]
[1776540683241,38.22,75720.29,181.4,0.05447,0.0001,3.15548]
[1776540683609,38.22,75720.29,181.4,0.05447,0.0001,3.15548]
[1776540683633,38.22,75720.29,181.4,0.05447,0.0001,3.15548]
[1776540684086,38.22,75720.29,181.4,0.05447,0.0001,3.15548]
[1776540684249,38.22,75709.5,181.4,0.05339,0.0001,3.10557]
[1776540684272,38.22,75709.5,181.4,0.05339,0.0001,3.10557]
[1776540687270,38.22,75697.6,181.4,0.05221,0.0001,3.05039]
[1776540692305,38.22,75695.07,181.4,0.05184,0.0001,3.03095]
[1776540695497,38.22,75694.64,181.4,0.05179,0.0001,3.02885]
[1776540695500,38.22,75694.64,181.4,0.05179,0.0001,3.02885]
[1776540695501,38.22,75694.64,181.4,0.05179,0.0001,3.02885]
[1776540703382,38.23,75691.95,181.4,0.05157,0.0001,3.01844]
[1776540705965,38.23,75690.68,181.4,0.05145,0.0001,3.01295]
[1776540711437,38.23,75685.86,181.4,0.051,0.0001,2.99161]
[1776540716473,38.23,75683.73,181.4,0.0508,0.0001,2.98201]
[1776540721507,38.23,75682.54,181.4,0.05069,0.0001,2.97673]
[1776540724529,38.23,75675.63,181.4,0.05003,9e-05,2.94577]
[1776540729564,38.23,75671.92,181.4,0.04969,9e-05,2.92961]
[1776540731554,38.23,75671.16,181.4,0.04962,9e-05,2.92631]
[1776540734985,38.23,75671.05,181.4,0.04962,9e-05,2.92612]
[1776540740210,38.24,75672.34,181.4,0.04975,9e-05,2.93235]
[1776540746683,38.24,75670.85,181.4,0.04962,9e-05,2.92643]
[1776540750301,38.24,75670.85,181.4,0.04963,9e-05,2.92662]
[1776540759770,38.24,75670.95,181.4,0.04954,9e-05,2.92074]
[1776540761208,38.25,75667.47,181.4,0.04922,9e-05,2.90537]
[1776540761234,38.25,75660.78,181.4,0.0486,9e-05,2.8759]
[1776540762804,38.25,75660.49,181.4,0.04858,9e-05,2.87479]
[1776540763176,38.25,75660.49,181.4,0.04858,9e-05,2.87479]
[1776540766264,38.25,75659.74,181.4,0.04852,9e-05,2.87201]
[1776540771581,38.25,75659.06,181.4,0.04848,9e-05,2.87007]
[1776540776617,38.26,75659.67,181.4,0.04855,9e-05,2.87362]
[1776540780068,38.26,75659.39,181.4,0.04854,9e-05,2.87288]
[1776540780695,38.26,75659.39,181.4,0.04854,9e-05,2.87304]
[1776540782941,38.26,75651.95,181.4,0.04787,9e-05,2.84073]
[1776540788683,38.27,75652.12,181.4,0.04791,9e-05,2.84273]
[1776540794015,38.28,75651.21,181.4,0.04785,9e-05,2.84001]
[1776540799050,38.28,75656.49,181.4,0.04836,9e-05,2.86416]
[1776540800185,38.28,75656.49,181.4,0.04836,9e-05,2.86416]
[1776540803668,38.28,75654.07,181.4,0.04815,9e-05,2.85427]
[1776540808123,38.29,75654.14,181.4,0.04817,9e-05,2.85538]
[1776540809156,38.29,75654.11,181.4,0.04817,9e-05,2.85545]
[1776540812248,38.29,75654.04,181.4,0.04807,9e-05,2.8485]
[1776540818183,38.31,75656.37,181.4,0.04837,9e-05,2.86309]
[1776540819300,38.31,75656.37,181.4,0.04837,9e-05,2.86309]
[1776540822211,38.33,75646.37,181.4,0.04752,9e-05,2.82217]
[1776540824495,38.4,75642.13,181.4,0.04745,9e-05,2.8188]
[1776540829631,38.45,75646.85,181.4,0.04808,9e-05,2.84891]
[1776540835302,38.47,75651.87,181.4,0.04864,9e-05,2.87558]
[1776540840356,38.47,75651.8,181.4,0.04866,9e-05,2.87658]
[1776540841344,38.49,75657.86,181.4,0.04928,9e-05,2.90585]
[1776540850411,38.51,75657.09,181.4,0.04932,9e-05,2.90791]
[1776540855446,38.53,75656.68,181.4,0.04935,9e-05,2.90908]
[1776540860481,38.54,75650.11,181.4,0.0488,9e-05,2.88315]
[1776540865516,38.56,75647.39,181.4,0.04862,9e-05,2.87444]
[1776540870553,38.57,75644.56,181.4,0.04843,9e-05,2.8653]
[1776540875588,38.59,75642.22,181.4,0.04817,9e-05,2.85116]
[1776540880623,38.61,75642.63,181.4,0.04828,9e-05,2.85631]
[1776540885659,38.62,75642.88,181.4,0.04838,9e-05,2.86072]
[1776540891701,38.64,75643.44,181.4,0.04852,9e-05,2.86774]
[1776540893541,38.65,75646.11,181.4,0.04878,9e-05,2.88005]
[1776540899757,38.66,75646.88,181.4,0.04893,9e-05,2.88719]
[1776540905799,38.68,75647.26,181.4,0.04904,9e-05,2.892]
[1776540910834,38.69,75647.12,181.4,0.04908,9e-05,2.89398]
[1776540915869,38.71,75649.9,181.4,0.04939,9e-05,2.90873]
[1776540917237,38.71,75649.9,181.4,0.04939,9e-05,2.90873]
[1776540917242,38.71,75649.9,181.4,0.04939,9e-05,2.90873]
[1776540917339,38.71,75650.58,181.4,0.04946,9e-05,2.91221]
[1776540919298,38.71,75652.5,181.4,0.04964,9e-05,2.92063]
[1776540919400,38.71,75652.5,181.4,0.04964,9e-05,2.92059]
[1776540924932,38.72,75651.35,181.4,0.04957,9e-05,2.91719]
[1776540930479,38.72,75655.3,181.4,0.04996,9e-05,2.93566]
[1776540935912,38.73,75655.77,181.4,0.04992,9e-05,2.93191]
[1776540941049,38.74,75655.44,181.4,0.04992,9e-05,2.932]
[1776540946084,38.74,75654.58,181.4,0.04987,9e-05,2.92949]
[1776540951119,38.75,75653.72,181.4,0.04982,9e-05,2.92702]
[1776540954140,38.75,75642.83,181.4,0.04883,9e-05,2.88005]
[1776540956384,38.75,75640.65,181.4,0.04863,9e-05,2.87089]
[1776540956388,38.75,75640.65,181.4,0.04863,9e-05,2.87089]
[1776540956427,38.76,75640.68,181.4,0.04864,9e-05,2.87137]
[1776540962041,38.76,75640.6,181.4,0.04864,9e-05,2.87118]
[1776540962573,38.76,75640.39,181.4,0.04862,9e-05,2.87034]
[1776540962700,38.76,75640.39,181.4,0.04862,9e-05,2.87034]
[1776540963204,38.76,75629.77,181.4,0.04766,9e-05,2.82438]
[1776540964624,38.76,75629.09,181.4,0.0476,9e-05,2.82157]
[1776540965220,38.76,75628.42,181.4,0.04754,9e-05,2.8188]
[1776540967933,38.76,75628.31,181.4,0.04755,9e-05,2.8192]
[1776540967961,38.76,75628.31,181.4,0.04755,9e-05,2.8192]
[1776540968241,38.76,75625.91,181.4,0.04735,9e-05,2.80932]
[1776540970807,38.76,75624.85,181.4,0.04725,9e-05,2.8049]
[1776540971932,38.77,75622.39,181.4,0.04704,9e-05,2.79465]
[1776540971932,38.77,75622.39,181.4,0.04704,9e-05,2.79465]
[1776540972875,38.77,75621.23,181.4,0.04694,9e-05,2.78984]
[1776540972934,38.77,75621.23,181.4,0.04694,9e-05,2.78984]
[1776540978311,38.77,75621.41,181.4,0.04698,9e-05,2.7916]
[1776540983346,38.78,75621.65,181.4,0.04702,9e-05,2.79344]
[1776540989387,38.78,75619.95,181.4,0.04689,9e-05,2.78719]
[1776540993466,38.78,75616.06,181.4,0.04644,9e-05,2.76399]
[1776540994158,38.78,75614.48,181.4,0.04631,9e-05,2.7575]
[1776540999458,38.79,75612.91,181.4,0.0462,9e-05,2.75222]
[1776541003764,38.8,75616.35,181.4,0.04652,9e-05,2.76764]
[1776541009528,38.8,75615.31,181.4,0.04645,9e-05,2.76442]
[1776541014563,38.81,75615.04,181.4,0.04645,9e-05,2.76431]
[1776541019794,38.81,75614.86,181.4,0.04645,9e-05,2.76437]
[1776541025640,38.82,75614.89,181.4,0.04648,9e-05,2.76592]
[1776541031682,38.82,75616.52,181.4,0.04665,9e-05,2.77402]
[1776541035055,38.82,75616.52,181.4,0.04666,9e-05,2.7744]
[1776541036717,38.83,75623.15,181.4,0.04726,9e-05,2.80326]
[1776541041752,38.83,75622.94,181.4,0.04726,9e-05,2.80313]
[1776541046786,38.83,75630.16,181.4,0.04792,9e-05,2.8349]
[1776541047635,38.83,75630.16,181.4,0.04792,9e-05,2.8349]
[1776541050816,38.84,75623.45,181.4,0.04733,9e-05,2.80649]
[1776541055851,38.84,75623.45,181.4,0.04724,9e-05,2.80019]
[1776541060887,38.85,75624.77,181.4,0.04737,9e-05,2.80666]
[1776541065574,38.85,75628.1,181.4,0.04768,9e-05,2.82139]
[1776541065922,38.85,75628.91,181.4,0.04776,9e-05,2.82527]
[1776541071346,38.85,75629.23,181.4,0.04781,9e-05,2.8277]
[1776541072971,38.86,75637.97,181.4,0.04863,9e-05,2.8666]
[1776541079013,38.87,75636.61,181.4,0.04855,9e-05,2.86301]
[1776541082052,38.87,75636.57,181.4,0.04856,9e-05,2.86321]
[1776541082186,38.87,75636.57,181.4,0.04856,9e-05,2.86321]
[1776541082288,38.88,75637.21,181.4,0.04863,9e-05,2.86675]
[1776541084103,38.88,75639.12,181.4,0.04881,9e-05,2.8751]
[1776541085330,38.88,75641.36,181.4,0.04901,9e-05,2.8849]
[1776541085331,38.88,75641.36,181.4,0.04901,9e-05,2.8849]
[1776541090280,38.88,75641.67,181.4,0.04904,9e-05,2.88637]
[1776541090524,38.88,75641.67,181.4,0.04904,9e-05,2.88637]
[1776541092341,38.88,75641.03,181.4,0.04899,9e-05,2.88362]
[1776541092391,38.88,75641.03,181.4,0.04899,9e-05,2.88362]
[1776541095782,38.88,75640.98,181.4,0.04898,9e-05,2.88349]
[1776541095793,38.88,75640.98,181.4,0.04898,9e-05,2.88349]
[1776541095862,38.88,75640.98,181.4,0.04898,9e-05,2.88349]
[1776541095866,38.88,75640.98,181.4,0.04898,9e-05,2.88349]
[1776541095878,38.88,75640.98,181.4,0.04898,9e-05,2.88349]
[1776541096136,38.88,75642.14,181.4,0.04909,9e-05,2.88857]
[1776541097154,38.88,75642.14,181.4,0.04909,9e-05,2.88857]
[1776541098522,38.88,75647.24,181.4,0.04957,9e-05,2.91108]
[1776541098529,38.88,75647.24,181.4,0.04957,9e-05,2.91108]
[1776541098619,38.88,75647.24,181.4,0.04957,9e-05,2.91125]
[1776541098882,38.88,75647.24,181.4,0.04957,9e-05,2.91125]
[1776541104193,38.88,75646.98,181.4,0.04954,9e-05,2.90996]
[1776541109101,38.88,75648.12,181.4,0.04965,9e-05,2.91483]
[1776541114263,38.88,75647.76,181.4,0.04949,9e-05,2.90573]
[1776541120305,38.88,75645.08,181.4,0.04924,9e-05,2.89389]
[1776541121150,38.88,75645.08,181.4,0.04924,9e-05,2.89389]
[1776541123203,38.88,75644.61,181.4,0.0492,9e-05,2.89182]
[1776541126347,38.88,75650.77,181.4,0.04977,9e-05,2.91875]
[1776541131381,38.88,75647.82,181.4,0.04949,9e-05,2.9056]
[1776541131722,38.88,75647.82,181.4,0.04949,9e-05,2.9056]
[1776541131722,38.88,75647.82,181.4,0.04949,9e-05,2.9056]
[1776541135187,38.88,75647.57,181.4,0.04946,9e-05,2.90441]
[1776541135510,38.88,75647.57,181.4,0.04946,9e-05,2.90441]
[1776541140633,38.88,75646.77,181.4,0.04939,9e-05,2.90076]
[1776541151527,38.87,75647.05,181.4,0.04941,9e-05,2.90165]
[1776541159055,38.87,75647.09,181.4,0.04941,9e-05,2.90174]
[1776541159209,38.87,75647.09,181.4,0.04941,9e-05,2.90174]
[1776541159263,38.87,75647.09,181.4,0.04941,9e-05,2.90174]
[1776541159583,38.87,75653.55,181.4,0.05001,9e-05,2.92994]
[1776541160590,38.87,75660.67,181.4,0.05068,9e-05,2.96175]
[1776541162604,38.88,75653.41,181.4,0.05001,9e-05,2.93031]
[1776541167145,38.88,75650.41,181.4,0.04977,9e-05,2.91861]
[1776541174562,38.89,75651.68,181.4,0.04981,9e-05,2.91865]
[1776541179723,38.91,75651.72,181.4,0.04988,9e-05,2.9218]
[1776541184360,38.92,75646.68,181.4,0.04944,9e-05,2.90124]
[1776541184442,38.92,75646.68,181.4,0.04944,9e-05,2.90124]
[1776541184761,38.92,75642.0,181.4,0.04902,9e-05,2.88122]
[1776541185768,38.92,75635.16,181.4,0.04839,9e-05,2.85154]
[1776541185804,38.92,75635.16,181.4,0.04839,9e-05,2.85154]
[1776541185881,38.92,75635.16,181.4,0.04839,9e-05,2.85154]
[1776541185890,38.92,75635.16,181.4,0.04839,9e-05,2.85154]
[1776541187730,38.92,75628.72,181.4,0.04781,9e-05,2.82392]
[1776541192423,38.92,75626.5,181.4,0.04761,9e-05,2.81449]
[1776541192503,38.92,75626.5,181.4,0.04761,9e-05,2.81449]
[1776541194105,38.92,75626.6,181.4,0.04763,9e-05,2.81548]
[1776541194387,38.92,75626.6,181.4,0.04763,9e-05,2.81548]
[1776541194616,38.92,75626.6,181.4,0.04763,9e-05,2.81548]
[1776541199872,38.93,75626.57,181.4,0.04765,9e-05,2.81605]
[1776541204908,38.93,75626.4,181.4,0.04764,9e-05,2.81592]
[1776541210951,38.93,75625.57,181.4,0.04759,9e-05,2.81311]
[1776541215985,38.93,75626.61,181.4,0.04769,9e-05,2.81822]
[1776541221252,38.94,75627.73,181.4,0.0478,9e-05,2.82351]
[1776541221281,38.94,75627.73,181.4,0.0478,9e-05,2.82351]
[1776541221325,38.94,75627.76,181.4,0.04781,9e-05,2.82385]
[1776541222192,38.94,75627.76,181.4,0.04781,9e-05,2.82385]
[1776541222194,38.94,75627.76,181.4,0.04781,9e-05,2.82385]
[1776541222346,38.94,75627.76,181.4,0.04781,9e-05,2.82385]
[1776541228073,38.96,75627.94,181.4,0.04791,9e-05,2.82849]
[1776541233108,38.97,75633.36,181.4,0.04834,9e-05,2.84725]
[1776541234680,38.97,75633.36,181.4,0.04834,9e-05,2.84725]
[1776541237136,38.98,75640.08,181.4,0.049,9e-05,2.87835]
[1776541239445,38.98,75640.45,181.4,0.04904,9e-05,2.88042]
[1776541244787,38.99,75641.95,181.4,0.04923,9e-05,2.88918]
[1776541245146,38.99,75641.95,181.4,0.04923,9e-05,2.88918]
[1776541245192,39.0,75642.03,181.4,0.04924,9e-05,2.88996]
[1776541246840,39.0,75642.32,181.4,0.04927,9e-05,2.89121]
[1776541250956,39.0,75642.44,181.4,0.04928,9e-05,2.89166]
[1776541254297,38.99,75642.44,181.4,0.04928,9e-05,2.8916]
[1776541255081,38.99,75642.47,181.4,0.04928,9e-05,2.89171]
[1776541255183,38.99,75642.47,181.4,0.04928,9e-05,2.89169]
[1776541256667,38.99,75642.47,181.4,0.04928,9e-05,2.89169]
[1776541256909,39.0,75642.47,181.4,0.04929,9e-05,2.89198]
[1776541257060,39.0,75642.47,181.4,0.04929,9e-05,2.89198]
[1776541257141,39.0,75642.47,181.4,0.04929,9e-05,2.89198]
[1776541257144,39.0,75642.47,181.4,0.04929,9e-05,2.89198]
[1776541257161,39.0,75642.47,181.4,0.04929,9e-05,2.89227]
[1776541261264,39.0,75642.12,181.4,0.04926,9e-05,2.89067]
[1776541261307,39.0,75642.19,181.4,0.04927,9e-05,2.89095]
[1776541263322,39.0,75642.33,181.4,0.04928,9e-05,2.89185]
[1776541263325,39.0,75642.33,181.4,0.04928,9e-05,2.89185]
[1776541263424,39.0,75642.3,181.4,0.04929,9e-05,2.89201]
[1776541268816,39.0,75642.26,181.4,0.04928,9e-05,2.89175]
[1776541268817,39.0,75642.26,181.4,0.04928,9e-05,2.89175]
[1776541269503,39.0,75642.08,181.4,0.04926,9e-05,2.8909]
[1776541269567,39.0,75642.26,181.4,0.04928,9e-05,2.89166]
[1776541274199,39.0,75641.91,181.4,0.04927,9e-05,2.89127]
[1776541274238,39.0,75641.91,181.4,0.04927,9e-05,2.89127]
[1776541274401,39.01,75637.12,181.4,0.04884,9e-05,2.87073]
[1776541279817,39.01,75632.04,181.4,0.04838,9e-05,2.84887]
[1776541279861,39.01,75632.04,181.4,0.04838,9e-05,2.84887]
[1776541286677,39.01,75631.97,181.4,0.04838,9e-05,2.84876]
[1776541290109,39.01,75631.97,181.4,0.04838,9e-05,2.84879]
[1776541291664,39.01,75631.97,181.4,0.04838,9e-05,2.84889]
[1776541291973,39.01,75632.11,181.4,0.04828,9e-05,2.84222]
[1776541299577,39.01,75630.77,181.4,0.04816,9e-05,2.83668]
[1776541299957,39.01,75630.77,181.4,0.04816,9e-05,2.83668]
[1776541302472,39.01,75629.51,181.4,0.04805,9e-05,2.83134]
[1776541302599,39.01,75629.58,181.4,0.04806,9e-05,2.83168]
[1776541307633,39.02,75627.16,181.4,0.04787,9e-05,2.82274]
[1776541310493,39.02,75627.2,181.4,0.04788,9e-05,2.82328]
[1776541321731,39.04,75627.35,181.4,0.048,9e-05,2.82877]
[1776541326767,39.05,75624.51,181.4,0.04778,9e-05,2.81844]
[1776541328365,39.05,75621.82,181.4,0.04755,9e-05,2.80733]
[1776541333819,39.07,75626.44,181.4,0.04801,9e-05,2.82951]
[1776541335335,39.07,75627.18,181.4,0.04809,9e-05,2.83306]
[1776541340270,39.07,75633.12,181.4,0.04866,9e-05,2.86002]
[1776541340271,39.07,75633.12,181.4,0.04866,9e-05,2.86002]
[1776541345520,39.08,75633.2,181.4,0.0487,9e-05,2.862]
[1776541351946,39.09,75632.88,181.4,0.04861,9e-05,2.85585]
[1776541357990,39.1,75631.33,181.4,0.04851,9e-05,2.85115]
[1776541364032,39.11,75627.82,181.4,0.04823,9e-05,2.8381]
[1776541369068,39.12,75633.91,181.4,0.04883,9e-05,2.86612]
[1776541376117,39.13,75632.5,181.4,0.04874,9e-05,2.86224]
[1776541380209,39.14,75631.9,181.4,0.04871,9e-05,2.86061]
[1776541380438,39.14,75631.9,181.4,0.04871,9e-05,2.86061]
[1776541388770,39.15,75629.64,181.4,0.04855,9e-05,2.85284]
[1776541392241,39.16,75629.19,181.4,0.04854,9e-05,2.85256]
[1776541398193,39.17,75629.01,181.4,0.04857,9e-05,2.85413]
[1776541401694,39.18,75628.59,181.4,0.04856,9e-05,2.85365]
[1776541406333,39.18,75628.69,181.4,0.0486,9e-05,2.85508]
[1776541412369,39.2,75630.94,181.4,0.04875,9e-05,2.86043]
[1776541418412,39.2,75632.08,181.4,0.04889,9e-05,2.86724]
[1776541419787,39.2,75632.08,181.4,0.04889,9e-05,2.86724]
[1776541425461,39.22,75631.76,181.4,0.04891,9e-05,2.86804]
[1776541427289,39.22,75631.72,181.4,0.04891,9e-05,2.86817]
[1776541428182,39.22,75631.72,181.4,0.04892,9e-05,2.86848]
[1776541430045,39.22,75631.83,181.4,0.04894,9e-05,2.86926]
[1776541434199,39.23,75631.72,181.4,0.04895,9e-05,2.86999]
[1776541439559,39.23,75628.46,181.4,0.04867,9e-05,2.85684]
[1776541442583,39.23,75628.47,181.4,0.04868,9e-05,2.85702]
[1776541444070,39.23,75628.47,181.4,0.04868,9e-05,2.85731]
[1776541444653,39.23,75628.47,181.4,0.04868,9e-05,2.85731]
[1776541450835,39.24,75628.89,181.4,0.04876,9e-05,2.86088]
[1776541457685,39.26,75629.04,181.4,0.04884,9e-05,2.86441]
[1776541462720,39.26,75628.96,181.4,0.04886,9e-05,2.86566]
[1776541467754,39.27,75629.14,181.4,0.04891,9e-05,2.86801]
[1776541472790,39.28,75629.56,181.4,0.04887,9e-05,2.86406]
[1776541477825,39.29,75629.3,181.4,0.04888,9e-05,2.86453]
[1776541480203,39.29,75629.3,181.4,0.04888,9e-05,2.86453]
[1776541487150,39.29,75629.3,181.4,0.04889,9e-05,2.86517]
[1776541487161,39.29,75629.3,181.4,0.04889,9e-05,2.86517]
[1776541492404,39.3,75629.3,181.4,0.04895,9e-05,2.86771]
[1776541499156,39.32,75629.3,181.4,0.04901,9e-05,2.87088]
[1776541500340,39.32,75628.52,181.4,0.04896,9e-05,2.86807]
[1776541500353,39.32,75628.52,181.4,0.04896,9e-05,2.86807]
[1776541501037,39.32,75624.78,181.4,0.04862,9e-05,2.85223]
[1776541502264,39.32,75623.86,181.4,0.04854,9e-05,2.84832]
[1776541502267,39.32,75623.86,181.4,0.04854,9e-05,2.84832]
[1776541502386,39.32,75623.86,181.4,0.04854,9e-05,2.84832]
[1776541502393,39.32,75623.86,181.4,0.04854,9e-05,2.84832]
[1776541506487,39.32,75624.42,181.4,0.04859,9e-05,2.85085]
[1776541507079,39.32,75623.88,181.4,0.04854,9e-05,2.84862]
[1776541511840,39.33,75623.88,181.4,0.04856,9e-05,2.8494]
[1776541513118,39.33,75623.88,181.4,0.04859,9e-05,2.85056]
[1776541519163,39.35,75618.74,181.4,0.04818,9e-05,2.83141]
[1776541522076,39.35,75620.14,181.4,0.04833,9e-05,2.83821]
[1776541523356,39.35,75620.47,181.4,0.04836,9e-05,2.84002]
[1776541526347,39.36,75621.23,181.4,0.04846,9e-05,2.84448]
[1776541528227,39.37,75612.4,181.4,0.04769,9e-05,2.80804]
[1776541529765,39.37,75612.4,181.4,0.04769,9e-05,2.80804]
[1776541531041,39.37,75612.26,181.4,0.0477,9e-05,2.80835]
[1776541536287,39.38,75611.8,181.4,0.0476,9e-05,2.8019]
[1776541541318,39.39,75614.39,181.4,0.04788,9e-05,2.81516]
[1776541547360,39.41,75613.9,181.4,0.04789,9e-05,2.81568]
[1776541550755,39.41,75614.29,181.4,0.04795,9e-05,2.8182]
[1776541551388,39.42,75619.96,181.4,0.04847,9e-05,2.84322]
[1776541556425,39.43,75622.72,181.4,0.04877,9e-05,2.85731]
[1776541558677,39.43,75622.75,181.4,0.04878,9e-05,2.8578]
[1776541560366,39.43,75630.17,181.4,0.04947,9e-05,2.89042]
[1776541560367,39.43,75630.17,181.4,0.04947,9e-05,2.89042]
[1776541565488,39.44,75631.52,181.4,0.04964,9e-05,2.89807]
[1776541570522,39.45,75631.19,181.4,0.04964,9e-05,2.89814]
[1776541572436,39.45,75631.12,181.4,0.04964,9e-05,2.89814]
[1776541576750,39.46,75630.58,181.4,0.04961,9e-05,2.897]
[1776541577968,39.46,75630.41,181.4,0.04961,9e-05,2.89656]
[1776541583617,39.47,75628.68,181.4,0.04949,9e-05,2.89116]
[1776541592465,39.47,75628.68,181.4,0.04949,9e-05,2.89116]
[1776541597715,39.49,75629.12,181.4,0.04951,9e-05,2.88986]
[1776541598835,39.49,75629.12,181.4,0.04951,9e-05,2.88986]
[1776541599218,39.49,75629.12,181.4,0.04951,9e-05,2.88986]
[1776541598907,39.49,75628.47,181.4,0.04945,9e-05,2.88735]
[1776541606778,39.49,75626.9,181.4,0.0493,9e-05,2.88029]
[1776541610210,39.49,75628.08,181.4,0.04941,9e-05,2.8853]
[1776541614510,39.49,75627.65,181.4,0.04937,9e-05,2.88334]
[1776541614942,39.49,75627.65,181.4,0.04937,9e-05,2.88334]
[1776541617758,39.49,75627.38,181.4,0.04934,9e-05,2.88198]
[1776541617855,39.49,75627.74,181.4,0.04937,9e-05,2.8835]
[1776541620263,39.49,75627.74,181.4,0.04938,9e-05,2.88377]
[1776541625292,39.49,75627.67,181.4,0.04939,9e-05,2.88456]
[1776541634974,39.51,75627.64,181.4,0.04946,9e-05,2.88765]
[1776541644037,39.52,75627.67,181.4,0.04951,9e-05,2.89015]
[1776541649071,39.53,75629.22,181.4,0.04968,9e-05,2.89811]
[1776541654106,39.53,75628.89,181.4,0.04956,9e-05,2.89058]
[1776541655756,39.53,75628.89,181.4,0.04956,9e-05,2.89058]
[1776541656934,39.54,75628.89,181.4,0.04957,9e-05,2.89109]
[1776541657032,39.54,75628.89,181.4,0.04958,9e-05,2.89135]
[1776541662163,39.54,75628.96,181.4,0.04958,9e-05,2.89139]
[1776541667198,39.54,75629.01,181.4,0.04958,9e-05,2.89134]
[1776541670256,39.54,75629.29,181.4,0.0496,9e-05,2.89245]
[1776541671787,39.53,75629.29,181.4,0.0496,9e-05,2.89234]
[1776541673389,39.53,75629.25,181.4,0.04959,9e-05,2.89206]
[1776541674247,39.53,75629.29,181.4,0.0496,9e-05,2.89218]
[1776541677173,39.54,75629.04,181.4,0.04959,9e-05,2.89162]
[1776541680046,39.54,75629.25,181.4,0.04961,9e-05,2.89278]
[1776541681298,39.54,75636.58,181.4,0.05031,9e-05,2.92551]
[1776541682439,39.54,75639.17,181.4,0.05055,9e-05,2.93697]
[1776541689352,39.55,75639.94,181.4,0.05065,9e-05,2.94159]
[1776541692734,39.55,75640.01,181.4,0.05067,9e-05,2.94241]
[1776541698414,39.56,75641.91,181.4,0.05087,9e-05,2.95166]
[1776541703693,39.56,75641.86,181.4,0.05088,9e-05,2.95203]
[1776541710498,39.57,75640.06,181.4,0.05073,9e-05,2.94531]
[1776541711788,39.57,75640.06,181.4,0.05073,9e-05,2.94531]
[1776541713075,39.57,75651.63,181.4,0.05171,9e-05,2.98892]
[1776541713570,39.57,75657.55,181.4,0.05228,0.0001,3.01504]
[1776541716508,39.57,75658.06,181.4,0.05233,0.0001,3.01744]
[1776541719318,39.57,75659.49,181.4,0.05247,0.0001,3.0238]
[1776541719419,39.57,75665.97,181.4,0.05309,0.0001,3.05266]
[1776541720421,39.57,75673.95,181.4,0.05387,0.0001,3.08833]
[1776541724592,39.57,75674.45,181.4,0.05391,0.0001,3.0903]
[1776541729653,39.57,75674.79,181.4,0.05394,0.0001,3.09144]
[1776541735678,39.56,75672.0,181.4,0.05366,0.0001,3.07848]
[1776541740938,39.56,75671.21,181.4,0.05358,0.0001,3.07477]
[1776541746757,39.56,75674.9,181.4,0.05393,0.0001,3.09096]
[1776541753806,39.56,75674.87,181.4,0.05392,0.0001,3.09043]
[1776541756783,39.56,75674.93,181.4,0.05392,0.0001,3.0906]
[1776541760733,39.56,75673.6,181.4,0.05379,0.0001,3.08443]
[1776541766746,39.56,75673.43,181.4,0.05377,0.0001,3.0835]
[1776541771322,39.56,75673.55,181.4,0.05377,0.0001,3.08379]
[1776541775239,39.56,75673.58,181.4,0.05365,0.0001,3.0762]
[1776541777494,39.56,75674.09,181.4,0.0537,0.0001,3.0784]
[1776541780220,39.55,75674.31,181.4,0.05372,0.0001,3.07929]
[1776541782586,39.55,75673.83,181.4,0.05367,0.0001,3.07704]
[1776541788268,39.55,75673.73,181.4,0.05366,0.0001,3.07648]
[1776541792328,39.55,75673.73,181.4,0.05366,0.0001,3.07642]
[1776541793387,39.55,75673.73,181.4,0.05365,0.0001,3.07632]
[1776541794086,39.55,75667.27,181.4,0.05302,0.0001,3.04739]
[1776541794592,39.55,75667.27,181.4,0.05302,0.0001,3.04739]
[1776541797891,39.55,75662.68,181.4,0.05258,0.0001,3.02707]
[1776541803444,39.55,75662.95,181.4,0.05262,0.0001,3.02868]
[1776541806768,39.56,75662.74,181.4,0.05261,0.0001,3.02839]
[1776541808234,39.56,75662.74,181.4,0.05261,0.0001,3.02852]
[1776541813321,39.56,75661.3,181.4,0.05249,0.0001,3.02281]
[1776541818494,39.56,75661.09,181.4,0.05248,0.0001,3.02229]
[1776541825309,39.57,75661.75,181.4,0.05257,0.0001,3.02659]
[1776541829337,39.57,75670.83,181.4,0.05346,0.0001,3.0675]
[1776541833730,39.57,75676.04,181.4,0.05385,0.0001,3.08339]
[1776541839304,39.58,75674.59,181.4,0.05372,0.0001,3.07709]
[1776541845448,39.58,75670.24,181.4,0.0533,0.0001,3.05805]
[1776541849452,39.58,75669.95,181.4,0.05328,0.0001,3.05695]
[1776541854512,39.58,75671.7,181.4,0.05346,0.0001,3.06513]
[1776541859547,39.58,75672.31,181.4,0.05352,0.0001,3.06807]
[1776541864582,39.58,75672.64,181.4,0.05356,0.0001,3.06973]
[1776541871631,39.58,75672.18,181.4,0.05352,0.0001,3.06791]
[1776541875201,39.58,75671.52,181.4,0.05345,0.0001,3.06503]
[1776541883715,39.59,75671.0,181.4,0.05341,0.0001,3.06308]
[1776541885501,39.59,75671.0,181.4,0.05341,0.0001,3.06308]
[1776541890764,39.58,75670.97,181.4,0.05337,0.0001,3.06143]
[1776541895800,39.57,75670.83,181.4,0.05322,0.0001,3.05214]
[1776541900348,39.57,75670.9,181.4,0.05322,0.0001,3.0523]
[1776541902480,39.57,75670.68,181.4,0.05321,0.0001,3.05166]
[1776541906781,39.58,75670.19,181.4,0.05318,0.0001,3.05044]
[1776541911911,39.59,75670.19,181.4,0.05322,0.0001,3.05212]
[1776541912782,39.59,75670.19,181.4,0.05322,0.0001,3.05212]
[1776541914353,39.59,75670.23,181.4,0.05323,0.0001,3.05254]
[1776541917959,39.59,75670.01,181.4,0.05323,0.0001,3.0525]
[1776541921823,39.6,75670.01,181.4,0.05325,0.0001,3.05344]
[1776541923332,39.6,75670.51,181.4,0.0533,0.0001,3.0559]
[1776541924895,39.6,75670.05,181.4,0.05326,0.0001,3.05431]
[1776541925184,39.6,75670.05,181.4,0.05326,0.0001,3.05431]
[1776541925894,39.6,75664.96,181.4,0.05278,0.0001,3.03188]
[1776541926010,39.6,75654.41,181.4,0.05176,0.0001,2.98504]
[1776541928372,39.6,75650.13,181.4,0.05135,9e-05,2.9661]
[1776541931249,39.6,75650.29,181.4,0.05136,9e-05,2.96643]
[1776541931251,39.6,75650.29,181.4,0.05136,9e-05,2.96643]
[1776541937087,39.6,75648.49,181.4,0.05121,9e-05,2.95958]
[1776541939087,39.6,75648.42,181.4,0.05121,9e-05,2.95947]
[1776541940228,39.6,75648.45,181.4,0.05122,9e-05,2.95979]
[1776541944190,39.6,75648.86,181.4,0.05125,9e-05,2.96146]
[1776541949399,39.61,75655.22,181.4,0.05188,0.0001,2.99036]
[1776541949405,39.61,75655.22,181.4,0.05188,0.0001,2.99036]
[1776541953526,39.61,75654.44,181.4,0.05171,0.0001,2.98044]
[1776541955464,39.62,75654.33,181.4,0.0517,0.0001,2.9801]
[1776541963268,39.61,75654.37,181.4,0.05168,0.0001,2.9791]
[1776541968304,39.61,75653.51,181.4,0.05158,9e-05,2.97471]
[1776541973339,39.6,75650.93,181.4,0.05133,9e-05,2.96287]
[1776541985786,39.6,75650.82,181.4,0.05131,9e-05,2.96199]
[1776541991832,39.6,75650.85,181.4,0.05129,9e-05,2.96106]
[1776541991961,39.6,75650.85,181.4,0.05129,9e-05,2.96106]
[1776542001485,39.59,75650.63,181.4,0.05125,9e-05,2.95934]
[1776542006572,39.59,75652.38,181.4,0.05139,9e-05,2.96605]
[1776542011434,39.59,75652.27,181.4,0.05137,9e-05,2.96516]
[1776542013962,39.59,75651.47,181.4,0.05119,9e-05,2.95484]
[1776542017748,39.6,75651.36,181.4,0.05121,9e-05,2.95558]
[1776542019025,39.6,75651.33,181.4,0.05123,9e-05,2.95626]
[1776542023765,39.6,75651.8,181.4,0.05126,9e-05,2.95796]
[1776542024348,39.6,75651.19,181.4,0.0512,9e-05,2.9552]
[1776542026424,39.6,75651.23,181.4,0.05121,9e-05,2.95569]
[1776542029419,39.6,75651.45,181.4,0.05124,9e-05,2.95697]
[1776542033875,39.61,75646.13,181.4,0.05077,9e-05,2.93517]
[1776542035925,39.61,75644.69,181.4,0.05065,9e-05,2.92974]
[1776542042108,39.62,75644.69,181.4,0.05069,9e-05,2.9315]
[1776542044183,39.63,75644.8,181.4,0.05073,9e-05,2.93329]
[1776542044619,39.63,75644.8,181.4,0.05073,9e-05,2.93329]
[1776542046292,39.63,75644.77,181.4,0.05075,9e-05,2.93429]
[1776542047744,39.63,75644.63,181.4,0.05075,9e-05,2.93395]
[1776542048406,39.63,75644.56,181.4,0.05074,9e-05,2.93365]
[1776542049274,39.64,75643.94,181.4,0.0507,9e-05,2.93165]
[1776542055246,39.65,75639.91,181.4,0.05037,9e-05,2.91624]
[1776542056538,39.65,75639.8,181.4,0.05038,9e-05,2.91667]
[1776542056568,39.65,75639.8,181.4,0.05038,9e-05,2.91667]
[1776542057234,39.65,75639.8,181.4,0.05038,9e-05,2.91712]
[1776542059225,39.66,75639.69,181.4,0.05038,9e-05,2.91709]
[1776542065275,39.66,75639.66,181.4,0.0504,9e-05,2.91798]
[1776542067067,39.68,75638.92,181.4,0.05039,9e-05,2.91744]
[1776542068006,39.68,75635.36,181.4,0.05007,9e-05,2.90249]
[1776542072966,39.75,75628.69,181.4,0.04967,9e-05,2.88165]
[1776542075062,39.81,75628.14,181.4,0.04984,9e-05,2.88952]
[1776542075175,39.81,75628.14,181.4,0.04984,9e-05,2.88952]
[1776542077538,39.83,75624.54,181.4,0.04962,9e-05,2.87942]
[1776542083131,39.87,75621.4,181.4,0.04949,9e-05,2.87289]
[1776542087859,39.87,75619.68,181.4,0.04936,9e-05,2.86691]
[1776542088620,39.87,75619.68,181.4,0.04936,9e-05,2.86691]
[1776542089348,39.88,75614.09,181.4,0.04886,9e-05,2.84348]
[1776542093160,39.96,75611.46,181.4,0.04898,9e-05,2.8489]
[1776542094208,39.99,75625.53,181.4,0.05039,9e-05,2.9148]
[1776542095092,39.99,75625.53,181.4,0.05039,9e-05,2.9148]
[1776542097905,40.0,75627.84,181.4,0.05063,9e-05,2.926]
[1776542098010,40.0,75627.84,181.4,0.05063,9e-05,2.926]
[1776542098394,40.0,75627.84,181.4,0.05063,9e-05,2.926]
[1776542104277,40.01,75627.04,181.4,0.05062,9e-05,2.92531]
[1776542105121,40.01,75627.04,181.4,0.05062,9e-05,2.92531]
[1776542105409,40.01,75627.04,181.4,0.05062,9e-05,2.92531]
[1776542107032,40.01,75630.2,181.4,0.05093,9e-05,2.93971]
[1776542112335,40.03,75632.93,181.4,0.05123,9e-05,2.95383]
[1776542114318,40.03,75633.43,181.4,0.05129,9e-05,2.95636]
[1776542115356,40.03,75643.83,181.4,0.05228,0.0001,3.00235]
[1776542120392,40.04,75644.08,181.4,0.05234,0.0001,3.00489]
[1776542125427,40.05,75639.24,181.4,0.05191,9e-05,2.98525]
[1776542126219,40.05,75639.24,181.4,0.05191,9e-05,2.98525]
[1776542131470,40.06,75639.57,181.4,0.05187,9e-05,2.98103]
[1776542133483,40.06,75630.69,181.4,0.05105,9e-05,2.9432]
[1776542136398,40.06,75630.44,181.4,0.05104,9e-05,2.94289]
[1776542141756,40.07,75630.4,181.4,0.05108,9e-05,2.94462]
[1776542146997,40.12,75629.22,181.4,0.05117,9e-05,2.94856]
[1776542152618,40.22,75629.27,181.4,0.05163,9e-05,2.96977]
[1776542157682,40.27,75628.23,181.4,0.05174,9e-05,2.975]
[1776542158271,40.3,75628.23,181.4,0.05188,9e-05,2.98121]
[1776542158881,40.32,75669.73,181.4,0.05596,0.0001,3.16716]
[1776542159782,40.32,75669.73,181.4,0.05596,0.0001,3.16716]
[1776542159875,40.32,75685.69,181.4,0.05757,0.0001,3.23938]
[1776542165419,40.31,75687.14,181.4,0.05769,0.0001,3.24451]
[1776542170745,40.31,75678.36,181.4,0.05678,0.0001,3.20407]
[1776542173972,40.31,75674.16,181.4,0.05636,0.0001,3.185]
[1776542181567,40.31,75672.77,181.4,0.05622,0.0001,3.17871]
[1776542182227,40.31,75672.73,181.4,0.05621,0.0001,3.1785]
[1776542187864,40.31,75672.93,181.4,0.05623,0.0001,3.17938]
[1776542189165,40.31,75672.97,181.4,0.05624,0.0001,3.17955]
[1776542192898,40.31,75681.39,181.4,0.05695,0.0001,3.20969]
[1776542194110,40.31,75684.62,181.4,0.05728,0.0001,3.22428]
[1776542199948,40.31,75690.58,181.4,0.05788,0.0001,3.25085]
[1776542204983,40.3,75695.47,181.4,0.05836,0.0001,3.27261]
[1776542210021,40.3,75700.37,181.4,0.05885,0.0001,3.29428]
[1776542215057,40.29,75700.39,181.4,0.05883,0.0001,3.29346]
[1776542218078,40.29,75694.19,181.4,0.05818,0.0001,3.26449]
[1776542223630,40.29,75692.57,181.4,0.058,0.0001,3.25655]
[1776542225375,40.29,75686.27,181.4,0.05735,0.0001,3.22737]
[1776542231170,40.28,75683.8,181.4,0.05709,0.0001,3.2158]
[1776542236929,40.28,75683.76,181.4,0.05708,0.0001,3.21541]
[1776542242456,40.28,75683.5,181.4,0.05705,0.0001,3.21391]
[1776542247923,40.28,75683.43,181.4,0.05704,0.0001,3.21333]
[1776542254331,40.28,75682.34,181.4,0.05679,0.0001,3.20022]
[1776542259366,40.28,75683.35,181.4,0.05689,0.0001,3.20461]
[1776542260880,40.28,75683.35,181.4,0.05689,0.0001,3.20461]
[1776542265272,40.28,75683.53,181.4,0.0569,0.0001,3.20522]
[1776542266011,40.28,75683.53,181.4,0.0569,0.0001,3.20522]
[1776542271068,40.28,75683.46,181.4,0.05689,0.0001,3.2047]
[1776542276485,40.27,75684.98,181.4,0.05704,0.0001,3.2113]
[1776542281717,40.27,75684.51,181.4,0.05699,0.0001,3.20901]
[1776542287825,40.27,75688.33,181.4,0.05736,0.0001,3.22587]
[1776542294070,40.27,75688.34,181.4,0.05736,0.0001,3.22556]
[1776542296625,40.27,75694.74,181.4,0.058,0.0001,3.25435]
[1776542298729,40.27,75695.77,181.4,0.05811,0.0001,3.25895]
[1776542298830,40.27,75705.18,181.4,0.05908,0.0001,3.30204]
[1776542304681,40.26,75702.74,181.4,0.0588,0.0001,3.28977]
[1776542309717,40.26,75702.81,181.4,0.05879,0.0001,3.28928]
[1776542314752,40.25,75702.9,181.4,0.05865,0.0001,3.28097]
[1776542319786,40.25,75702.69,181.4,0.05861,0.0001,3.27922]
[1776542322809,40.25,75696.89,181.4,0.058,0.0001,3.25219]
[1776542324204,40.25,75696.35,181.4,0.05794,0.0001,3.2496]
[1776542330866,40.24,75696.49,181.4,0.05794,0.0001,3.24939]
[1776542335264,40.24,75696.46,181.4,0.05793,0.0001,3.24888]
[1776542339607,40.24,75696.33,181.4,0.0579,0.0001,3.24763]
[1776542344963,40.23,75699.15,181.4,0.05817,0.0001,3.25967]
[1776542350008,40.23,75699.07,181.4,0.05814,0.0001,3.25852]
[1776542355039,40.23,75699.07,181.4,0.05813,0.0001,3.25774]
[1776542355282,40.23,75699.07,181.4,0.05813,0.0001,3.25774]
[1776542360484,40.22,75699.18,181.4,0.05813,0.0001,3.25792]
[1776542368543,40.22,75699.18,181.4,0.05809,0.0001,3.25635]
[1776542370778,40.21,75698.02,181.4,0.05796,0.0001,3.25056]
[1776542372393,40.21,75698.74,181.4,0.0579,0.0001,3.24567]
[1776542374842,40.21,75698.76,181.4,0.0579,0.0001,3.24548]
[1776542382233,40.21,75693.56,181.4,0.05735,0.0001,3.22081]
[1776542388274,40.2,75692.31,181.4,0.0572,0.0001,3.21447]
[1776542393314,40.2,75691.76,181.4,0.05714,0.0001,3.21158]
[1776542397342,40.2,75684.03,181.4,0.05635,0.0001,3.17629]
[1776542402383,40.2,75682.24,181.4,0.05617,0.0001,3.16816]
[1776542403387,40.2,75690.04,181.4,0.05696,0.0001,3.20345]
[1776542408423,40.2,75689.86,181.4,0.05693,0.0001,3.20237]
[1776542414465,40.2,75690.68,181.4,0.05701,0.0001,3.2058]
[1776542419500,40.2,75692.28,181.4,0.05717,0.0001,3.21279]
[1776542425542,40.19,75692.83,181.4,0.05721,0.0001,3.21497]
[1776542435614,40.19,75692.83,181.4,0.05707,0.0001,3.20657]
[1776542443669,40.19,75692.06,181.4,0.05699,0.0001,3.20277]
[1776542450506,40.19,75691.8,181.4,0.05696,0.0001,3.20151]
[1776542452733,40.19,75685.35,181.4,0.05631,0.0001,3.17217]
[1776542454187,40.19,75685.35,181.4,0.05631,0.0001,3.17217]
[1776542454201,40.19,75679.55,181.4,0.05572,0.0001,3.14606]
[1776542459782,40.19,75679.15,181.4,0.05569,0.0001,3.14465]
[1776542461233,40.19,75679.15,181.4,0.05569,0.0001,3.14465]
[1776542461796,40.19,75671.97,181.4,0.05498,0.0001,3.11262]
[1776542463810,40.19,75666.23,181.4,0.05442,0.0001,3.08731]
[1776542466424,40.19,75666.09,181.4,0.05441,0.0001,3.08697]
[1776542467839,40.2,75650.07,181.4,0.05287,0.0001,3.01661]
[1776542468420,40.2,75650.07,181.4,0.05287,0.0001,3.01661]
[1776542471458,40.2,75656.98,181.4,0.05355,0.0001,3.04766]
[1776542476710,40.2,75653.11,181.4,0.0532,0.0001,3.03174]
[1776542479924,40.21,75646.29,181.4,0.05257,0.0001,3.00276]
[1776542484959,40.22,75644.39,181.4,0.05241,0.0001,2.99578]
[1776542487979,40.22,75638.76,181.4,0.0519,9e-05,2.97213]
[1776542493017,40.23,75640.75,181.4,0.052,9e-05,2.97462]
[1776542494114,40.23,75640.75,181.4,0.052,9e-05,2.97462]
[1776542494169,40.23,75640.75,181.4,0.052,9e-05,2.97462]
[1776542497170,40.23,75638.36,181.4,0.05179,9e-05,2.96515]
[1776542503503,40.24,75638.34,181.4,0.05183,9e-05,2.96688]
[1776542509129,40.25,75638.02,181.4,0.05184,9e-05,2.96757]
[1776542514164,40.26,75637.22,181.4,0.0518,9e-05,2.96559]
[1776542522220,40.27,75637.52,181.4,0.05188,9e-05,2.96922]
[1776542525978,40.27,75636.89,181.4,0.05184,9e-05,2.96735]
[1776542528355,40.28,75638.17,181.4,0.05197,9e-05,2.97346]
[1776542534306,40.29,75637.02,181.4,0.05191,9e-05,2.97043]
[1776542539342,40.3,75638.81,181.4,0.05211,9e-05,2.97965]
[1776542541356,40.3,75647.94,181.4,0.05299,0.0001,3.01996]
[1776542543712,40.3,75648.81,181.4,0.05308,0.0001,3.02402]
[1776542548780,40.31,75649.06,181.4,0.05313,0.0001,3.02636]
[1776542557468,40.32,75648.87,181.4,0.05304,0.0001,3.01998]
[1776542562503,40.32,75648.41,181.4,0.05302,0.0001,3.01908]
[1776542570559,40.33,75648.87,181.4,0.0531,0.0001,3.0228]
[1776542576781,40.33,75649.02,181.4,0.05313,0.0001,3.0243]
[1776542577610,40.34,75654.96,181.4,0.05372,0.0001,3.05098]
[1776542581872,40.34,75662.67,181.4,0.05448,0.0001,3.08565]
[1776542583432,40.34,75664.45,181.4,0.05466,0.0001,3.09365]
[1776542588686,40.34,75665.53,181.4,0.05478,0.0001,3.09903]
[1776542595311,40.35,75665.46,181.4,0.05478,0.0001,3.09909]
[1776542595736,40.35,75671.61,181.4,0.0554,0.0001,3.12675]
[1776542600771,40.35,75674.46,181.4,0.05568,0.0001,3.13961]
[1776542604799,40.35,75668.33,181.4,0.05508,0.0001,3.1124]
[1776542608537,40.35,75667.95,181.4,0.05504,0.0001,3.11094]
[1776542608827,40.35,75653.09,181.4,0.0536,0.0001,3.04534]
[1776542610841,40.35,75647.35,181.4,0.05305,0.0001,3.02058]
[1776542612855,40.36,75642.73,181.4,0.0525,0.0001,2.99324]
[1776542617891,40.36,75640.25,181.4,0.05229,9e-05,2.98383]
[1776542623263,40.37,75640.14,181.4,0.0523,9e-05,2.98443]
[1776542630317,40.38,75640.11,181.4,0.05234,9e-05,2.98589]
[1776542636017,40.39,75639.28,181.4,0.0523,9e-05,2.98439]
[1776542641052,40.39,75639.18,181.4,0.05232,9e-05,2.98529]
[1776542643066,40.4,75646.03,181.4,0.05299,0.0001,3.01559]
[1776542648217,40.4,75646.58,181.4,0.05306,0.0001,3.01884]
[1776542655143,40.41,75647.14,181.4,0.05314,0.0001,3.02255]
[1776542655150,40.41,75653.09,181.4,0.05372,0.0001,3.04901]
[1776542660184,40.41,75657.71,181.4,0.05419,0.0001,3.07009]
[1776542665220,40.42,75655.92,181.4,0.05403,0.0001,3.06288]
[1776542671262,40.42,75655.1,181.4,0.05385,0.0001,3.05245]
[1776542672269,40.42,75670.79,181.4,0.05539,0.0001,3.12201]
[1776542674283,40.42,75662.64,181.4,0.05459,0.0001,3.08598]
[1776542679317,40.42,75657.76,181.4,0.05412,0.0001,3.06505]
[1776542683346,40.43,75646.02,181.4,0.053,0.0001,3.01421]
[1776542688381,40.43,75644.97,181.4,0.05293,0.0001,3.01077]
[1776542693416,40.44,75644.1,181.4,0.05287,0.0001,3.00816]
[1776542698970,40.44,75644.13,181.4,0.0529,0.0001,3.00924]
[1776542701473,40.45,75653.74,181.4,0.05384,0.0001,3.05221]
[1776542702480,40.45,75663.96,181.4,0.05484,0.0001,3.0975]
[1776542708522,40.45,75665.23,181.4,0.05498,0.0001,3.1038]
[1776542714564,40.46,75666.1,181.4,0.05508,0.0001,3.10823]
[1776542716578,40.46,75658.82,181.4,0.05437,0.0001,3.0762]
[1776542719599,40.46,75648.48,181.4,0.05338,0.0001,3.03116]
[1776542726019,40.46,75647.02,181.4,0.05326,0.0001,3.02575]
[1776542731683,40.47,75646.69,181.4,0.05314,0.0001,3.01831]
[1776542733697,40.47,75654.51,181.4,0.05391,0.0001,3.05294]
[1776542740746,40.48,75652.8,181.4,0.05377,0.0001,3.04668]
[1776542751823,40.49,75652.53,181.4,0.05379,0.0001,3.04748]
[1776542758083,40.49,75652.6,181.4,0.05381,0.0001,3.04851]
[1776542764914,40.5,75654.18,181.4,0.054,0.0001,3.05701]
[1776542767429,40.5,75657.59,181.4,0.05433,0.0001,3.07217]
[1776542772859,40.51,75661.96,181.4,0.05477,0.0001,3.09194]
[1776542773979,40.51,75669.28,181.4,0.0555,0.0001,3.12485]
[1776542774987,40.51,75677.16,181.4,0.05629,0.0001,3.16008]
[1776542780380,40.51,75672.47,181.4,0.05582,0.0001,3.1392]
[1776542781183,40.51,75688.98,181.4,0.05749,0.0001,3.21345]
[1776542782036,40.51,75699.98,181.4,0.05862,0.0001,3.26337]
[1776542787074,40.5,75702.81,181.4,0.05889,0.0001,3.27544]
[1776542792514,40.5,75703.3,181.4,0.05879,0.0001,3.26898]
[1776542794182,40.5,75706.7,181.4,0.05914,0.0001,3.28419]
[1776542794232,40.5,75706.7,181.4,0.05914,0.0001,3.28419]
[1776542800055,40.49,75709.13,181.4,0.05936,0.0001,3.29412]
[1776542809623,40.48,75709.14,181.4,0.05933,0.0001,3.29241]
[1776542810238,40.48,75720.04,181.4,0.06046,0.00011,3.34202]
[1776542812252,40.48,75728.35,181.4,0.06133,0.00011,3.38007]
[1776542817287,40.47,75730.45,181.4,0.06151,0.00011,3.38807]
[1776542822322,40.46,75731.71,181.4,0.06161,0.00011,3.39213]
[1776542825343,40.45,75718.95,181.4,0.06022,0.00011,3.33163]
[1776542828364,40.45,75712.58,181.4,0.05953,0.0001,3.30141]
[1776542833412,40.45,75711.55,181.4,0.0594,0.0001,3.29575]
[1776542839440,40.44,75717.44,181.4,0.05998,0.00011,3.32129]
[1776542844477,40.43,75718.22,181.4,0.06003,0.00011,3.32358]
[1776542848504,40.43,75711.25,181.4,0.05928,0.0001,3.29038]
[1776542853538,40.42,75711.45,181.4,0.05915,0.0001,3.28235]
[1776542858574,40.42,75711.45,181.4,0.05912,0.0001,3.28139]
[1776542865293,40.41,75711.41,181.4,0.0591,0.0001,3.28045]
[1776542870657,40.4,75715.88,181.4,0.05953,0.00011,3.29943]
[1776542875693,40.4,75716.97,181.4,0.05962,0.00011,3.30337]
[1776542880728,40.39,75715.11,181.4,0.0594,0.0001,3.29367]
[1776542886770,40.39,75717.41,181.4,0.05961,0.00011,3.30298]
[1776542891805,40.38,75716.47,181.4,0.05948,0.00011,3.29733]
[1776542894826,40.38,75722.36,181.4,0.0601,0.00011,3.32411]
[1776542899861,40.37,75724.96,181.4,0.06034,0.00011,3.33459]
[1776542905903,40.36,75727.29,181.4,0.06054,0.00011,3.3437]
[1776542912955,40.35,75727.33,181.4,0.06037,0.00011,3.3338]
[1776542917990,40.34,75728.43,181.4,0.06045,0.00011,3.33749]
[1776542924034,40.34,75733.79,181.4,0.06098,0.00011,3.36063]
[1776542929069,40.33,75733.64,181.4,0.06093,0.00011,3.35834]
[1776542934103,40.32,75734.71,181.4,0.06101,0.00011,3.36177]
[1776542939140,40.31,75731.77,181.4,0.06066,0.00011,3.34648]
[1776542940146,40.31,75720.28,181.4,0.05943,0.00011,3.29288]
[1776542945319,40.31,75715.13,181.4,0.05887,0.0001,3.2684]
[1776542952234,40.3,75714.88,181.4,0.05882,0.0001,3.26587]
[1776542957269,40.3,75714.92,181.4,0.0588,0.0001,3.2652]
[1776542962304,40.29,75715.03,181.4,0.05879,0.0001,3.26484]
[1776542967497,40.29,75715.24,181.4,0.0588,0.0001,3.26511]
[1776542974388,40.28,75715.13,181.4,0.05862,0.0001,3.25524]
[1776542980430,40.28,75714.95,181.4,0.05858,0.0001,3.25344]
[1776542985464,40.27,75715.06,181.4,0.05858,0.0001,3.25315]
[1776542998555,40.26,75714.99,181.4,0.05852,0.0001,3.25079]
[1776543003591,40.26,75715.12,181.4,0.05852,0.0001,3.2506]
[1776543004385,40.26,75715.12,181.4,0.05852,0.0001,3.2506]
[1776543004598,40.26,75702.76,181.4,0.05724,0.0001,3.194]
[1776543007272,40.26,75706.24,181.4,0.05759,0.0001,3.20973]
[1776543010640,40.25,75715.6,181.4,0.05855,0.0001,3.25215]
[1776543011647,40.25,75721.19,181.4,0.05914,0.00011,3.27772]
[1776543016687,40.25,75720.86,181.4,0.05908,0.00011,3.27525]
[1776543018701,40.25,75728.07,181.4,0.05983,0.00011,3.30819]
[1776543023736,40.24,75728.37,181.4,0.05984,0.00011,3.30841]
[1776543028771,40.23,75729.61,181.4,0.05994,0.00011,3.31296]
[1776543037834,40.22,75734.51,181.4,0.06028,0.00011,3.32555]
[1776543041862,40.22,75725.71,181.4,0.05932,0.00011,3.28366]
[1776543046898,40.21,75722.19,181.4,0.05893,0.00011,3.26641]
[1776543051933,40.21,75721.81,181.4,0.05887,0.0001,3.2638]
[1776543052940,40.21,75712.54,181.4,0.0579,0.0001,3.22107]
[1776543053948,40.21,75706.77,181.4,0.0573,0.0001,3.19457]
[1776543058983,40.21,75707.13,181.4,0.05733,0.0001,3.19582]
[1776543064017,40.2,75711.45,181.4,0.05776,0.0001,3.21505]
[1776543069053,40.2,75711.34,181.4,0.05774,0.0001,3.21403]
[1776543070060,40.2,75717.66,181.4,0.05839,0.0001,3.24288]
[1776543076102,40.2,75719.83,181.4,0.0586,0.0001,3.25191]
[1776543082144,40.19,75720.73,181.4,0.05867,0.0001,3.25511]
[1776543087179,40.19,75721.09,181.4,0.05869,0.0001,3.25598]
[1776543092593,40.19,75721.28,181.4,0.0587,0.0001,3.25669]
[1776543094254,40.18,75727.0,181.4,0.05916,0.00011,3.2743]
[1776543100270,40.18,75728.89,181.4,0.05933,0.00011,3.28175]
[1776543106312,40.17,75724.67,181.4,0.05886,0.00011,3.26116]
[1776543111347,40.17,75722.66,181.4,0.05863,0.0001,3.25106]
[1776543115375,40.16,75717.1,181.4,0.05803,0.0001,3.22496]
[1776543120410,40.16,75717.37,181.4,0.05805,0.0001,3.2256]
[1776543127459,40.16,75717.66,181.4,0.05806,0.0001,3.22607]
[1776543133502,40.15,75717.84,181.4,0.05806,0.0001,3.22618]
[1776543140551,40.15,75717.8,181.4,0.05804,0.0001,3.22518]
[1776543147979,40.15,75717.84,181.4,0.05803,0.0001,3.22503]
[1776543153642,40.14,75717.84,181.4,0.05788,0.0001,3.21597]
[1776543154649,40.14,75723.49,181.4,0.05847,0.0001,3.2418]
[1776543160691,40.14,75722.19,181.4,0.05831,0.0001,3.23507]
[1776543169754,40.13,75722.47,181.4,0.05832,0.0001,3.23527]
[1776543174789,40.13,75722.44,181.4,0.0583,0.0001,3.23454]
[1776543179826,40.13,75722.34,181.4,0.05828,0.0001,3.23351]
[1776543185449,40.12,75722.34,181.4,0.05827,0.0001,3.23306]
[1776543191911,40.12,75723.28,181.4,0.05834,0.0001,3.23653]
[1776543200974,40.11,75725.47,181.4,0.05855,0.0001,3.24544]
[1776543206009,40.11,75726.62,181.4,0.05865,0.00011,3.25009]
[1776543211044,40.11,75726.82,181.4,0.05853,0.0001,3.24232]
[1776543217706,40.1,75727.54,181.4,0.05859,0.00011,3.2451]
[1776543220117,40.1,75719.31,181.4,0.05772,0.0001,3.20662]
[1776543221124,40.1,75708.03,181.4,0.05655,0.0001,3.15511]
[1776543224818,40.1,75714.22,181.4,0.05719,0.0001,3.18322]
[1776543226082,40.1,75725.36,181.4,0.05834,0.0001,3.23421]
[1776543231907,40.1,75724.28,181.4,0.05822,0.0001,3.22879]
[1776543237236,40.09,75723.61,181.4,0.05813,0.0001,3.225]
[1776543245292,40.09,75724.22,181.4,0.05817,0.0001,3.22683]
[1776543250851,40.09,75724.24,181.4,0.05817,0.0001,3.22648]
[1776543256371,40.08,75725.28,181.4,0.05825,0.0001,3.23036]
[1776543261759,40.08,75724.97,181.4,0.05821,0.0001,3.22846]
[1776543268455,40.08,75719.34,181.4,0.0576,0.0001,3.20169]
[1776543273490,40.07,75719.23,181.4,0.05745,0.0001,3.19288]
[1776543277518,40.07,75725.91,181.4,0.05814,0.0001,3.22323]
[1776543284566,40.07,75727.15,181.4,0.05825,0.0001,3.2281]
[1776543290609,40.06,75726.89,181.4,0.05821,0.0001,3.22621]
[1776543296651,40.06,75726.76,181.4,0.05818,0.0001,3.22492]
[1776543305714,40.06,75726.94,181.4,0.05818,0.0001,3.22472]
[1776543311962,40.06,75727.1,181.4,0.05819,0.0001,3.22523]
[1776543312763,40.05,75745.01,181.4,0.06007,0.00011,3.30769]
[1776543313770,40.05,75752.63,181.4,0.06089,0.00011,3.34315]
[1776543318805,40.04,75754.51,181.4,0.06106,0.00011,3.35049]
[1776543324847,40.04,75753.19,181.4,0.06087,0.00011,3.34253]
[1776543333285,40.03,75753.01,181.4,0.06083,0.00011,3.34055]
[1776543333911,40.02,75747.81,181.4,0.0601,0.00011,3.30671]
[1776543334918,40.02,75740.32,181.4,0.05929,0.00011,3.27157]
[1776543339953,40.02,75740.73,181.4,0.05932,0.00011,3.27262]
[1776543346072,40.01,75740.3,181.4,0.05926,0.00011,3.26993]
[1776543353441,40.01,75740.64,181.4,0.05927,0.00011,3.27034]
[1776543359087,40.0,75739.42,181.4,0.05911,0.00011,3.26341]
[1776543365129,40.0,75738.59,181.4,0.059,0.00011,3.25869]
[1776543370164,39.99,75744.09,181.4,0.05956,0.00011,3.28342]
[1776543375199,39.99,75747.5,181.4,0.05991,0.00011,3.29841]
[1776543378220,39.99,75756.45,181.4,0.06086,0.00011,3.33978]
[1776543383256,39.98,75757.81,181.4,0.06098,0.00011,3.34489]
[1776543388290,39.97,75757.81,181.4,0.06095,0.00011,3.34358]
[1776543394318,39.97,75757.95,181.4,0.06081,0.00011,3.33509]
[1776543400374,39.96,75762.68,181.4,0.06127,0.00011,3.35533]
[1776543405829,39.95,75762.5,181.4,0.06124,0.00011,3.35368]
[1776543411451,39.94,75761.59,181.4,0.06108,0.00011,3.34699]
[1776543416486,39.94,75762.08,181.4,0.0611,0.00011,3.34802]
[1776543421520,39.93,75763.04,181.4,0.06118,0.00011,3.35128]
[1776543426556,39.92,75766.54,181.4,0.06153,0.00011,3.36649]
[1776543431591,39.92,75762.37,181.4,0.06104,0.00011,3.34547]
[1776543436626,39.91,75762.17,181.4,0.06099,0.00011,3.34331]
[1776543438295,39.91,75754.82,181.4,0.06019,0.00011,3.30848]
[1776543440654,39.91,75748.51,181.4,0.0595,0.00011,3.27845]
[1776543445689,39.9,75745.12,181.4,0.05912,0.00011,3.262]
[1776543452210,39.9,75745.01,181.4,0.0591,0.00011,3.26101]
[1776543458780,39.89,75748.18,181.4,0.05928,0.00011,3.26657]
[1776543463815,39.89,75748.57,181.4,0.05931,0.00011,3.26777]
[1776543469857,39.89,75748.5,181.4,0.05928,0.00011,3.26668]
[1776543474891,39.88,75750.92,181.4,0.05952,0.00011,3.27728]
[1776543476906,39.88,75757.39,181.4,0.06021,0.00011,3.30725]
[1776543481941,39.88,75759.79,181.4,0.06045,0.00011,3.31749]
[1776543489350,39.87,75761.54,181.4,0.06062,0.00011,3.3251]
[1776543495032,39.86,75756.56,181.4,0.06004,0.00011,3.29973]
[1776543500068,39.86,75762.04,181.4,0.06061,0.00011,3.32448]
[1776543502192,39.86,75768.77,181.4,0.06134,0.00011,3.35586]
[1776543516180,39.84,75773.02,181.4,0.06158,0.00011,3.36395]
[1776543518497,39.84,75773.02,181.4,0.06156,0.00011,3.36339]
[1776543524237,39.83,75772.95,181.4,0.06152,0.00011,3.36137]
[1776543529272,39.82,75773.41,181.4,0.06153,0.00011,3.36212]
[1776543534308,39.81,75767.75,181.4,0.06088,0.00011,3.33398]
[1776543539343,39.81,75765.44,181.4,0.0606,0.00011,3.32194]
[1776543544378,39.8,75770.28,181.4,0.0611,0.00011,3.34368]
[1776543549413,39.8,75771.07,181.4,0.06116,0.00011,3.3462]
[1776543554450,39.79,75772.85,181.4,0.06133,0.00011,3.35342]
[1776543560492,39.78,75776.72,181.4,0.06172,0.00011,3.37024]
[1776543562026,39.78,75776.72,181.4,0.06172,0.00011,3.37024]
[1776543562506,39.78,75800.4,181.4,0.06437,0.00011,3.4835]
[1776543567540,39.77,75802.77,181.4,0.06459,0.00011,3.49287]
[1776543573529,39.76,75803.12,181.4,0.06445,0.00011,3.48442]
[1776543578365,39.75,75800.09,181.4,0.06406,0.00011,3.46792]
[1776543585724,39.74,75799.16,181.4,0.06387,0.00011,3.46009]
[1776543587162,39.73,75799.16,181.4,0.06385,0.00011,3.45888]
[1776543587432,39.73,75777.35,181.4,0.06139,0.00011,3.35384]
[1776543587706,39.73,75777.35,181.4,0.06139,0.00011,3.35384]
[1776543587741,39.73,75765.27,181.4,0.06006,0.00011,3.29645]
[1776543588691,39.73,75756.37,181.4,0.0591,0.00011,3.25455]
[1776543590709,39.72,75740.87,181.4,0.05745,0.0001,3.18245]
[1776543592305,39.72,75740.87,181.4,0.05745,0.0001,3.18245]
[1776543592866,39.72,75739.62,181.4,0.05732,0.0001,3.17672]
[1776543594647,39.73,75739.58,181.4,0.05732,0.0001,3.17661]
[1776543594837,39.73,75739.58,181.4,0.05732,0.0001,3.17661]
[1776543595303,39.73,75739.58,181.4,0.05732,0.0001,3.17661]
[1776543595387,39.73,75732.59,181.4,0.05659,0.0001,3.14454]
[1776543596111,39.73,75732.59,181.4,0.05659,0.0001,3.14454]
[1776543596197,39.73,75718.66,181.4,0.05517,0.0001,3.08124]
[1776543597589,39.73,75718.7,181.4,0.05517,0.0001,3.0816]
[1776543597763,39.73,75718.7,181.4,0.05517,0.0001,3.0816]
[1776543597832,39.73,75718.7,181.4,0.05517,0.0001,3.0816]
[1776543598235,39.73,75718.7,181.4,0.05517,0.0001,3.0816]
[1776543598332,39.73,75711.41,181.4,0.05444,0.0001,3.04892]
[1776543600049,39.73,75705.84,181.4,0.0539,0.0001,3.02446]
[1776543600682,39.73,75705.84,181.4,0.0539,0.0001,3.02446]
[1776543601106,39.73,75705.84,181.4,0.0539,0.0001,3.02446]
[1776543602691,39.73,75713.92,181.4,0.05472,0.0001,3.06124]
[1776543605263,39.73,75713.65,181.4,0.0547,0.0001,3.06046]
[1776543605838,39.74,75723.88,181.4,0.05575,0.0001,3.10715]
[1776543606551,39.74,75723.88,181.4,0.05575,0.0001,3.10715]
[1776543611880,39.74,75725.04,181.4,0.05589,0.0001,3.11323]
[1776543616915,39.74,75725.99,181.4,0.056,0.0001,3.11814]
[1776543621950,39.75,75727.73,181.4,0.05619,0.0001,3.12657]
[1776543623231,39.75,75727.73,181.4,0.05619,0.0001,3.12657]
[1776543628999,39.75,75730.02,181.4,0.05644,0.0001,3.13757]
[1776543632020,39.75,75737.47,181.4,0.05708,0.0001,3.16394]
[1776543637055,39.75,75737.77,181.4,0.05712,0.0001,3.16538]
[1776543642089,39.75,75736.52,181.4,0.05699,0.0001,3.15973]
[1776543643097,39.75,75729.11,181.4,0.05622,0.0001,3.12584]
[1776543648132,39.75,75726.95,181.4,0.05601,0.0001,3.11642]
[1776543651085,39.75,75726.78,181.4,0.05599,0.0001,3.11582]
[1776543655219,39.75,75726.78,181.4,0.056,0.0001,3.11591]
[1776543662243,39.76,75730.3,181.4,0.05637,0.0001,3.13262]
[1776543668272,39.76,75727.18,181.4,0.05606,0.0001,3.11886]
[1776543670388,39.76,75727.07,181.4,0.05605,0.0001,3.11843]
[1776543671293,39.76,75754.01,181.4,0.05888,0.00011,3.24271]
[1776543676307,39.76,75751.02,181.4,0.05855,0.00011,3.22839]
[1776543677335,39.76,75743.72,181.4,0.05778,0.00011,3.19439]
[1776543682370,39.76,75742.5,181.4,0.05765,0.00011,3.18861]
[1776543687404,39.76,75742.67,181.4,0.05766,0.00011,3.18926]
[1776543692439,39.76,75740.46,181.4,0.05729,0.0001,3.17099]
[1776543699489,39.76,75740.49,181.4,0.0573,0.0001,3.17113]
[1776543704524,39.76,75741.15,181.4,0.05737,0.0001,3.17415]
[1776543705531,39.76,75751.63,181.4,0.05847,0.00011,3.22261]
[1776543710566,39.75,75747.56,181.4,0.05803,0.00011,3.20344]
[1776543716608,39.75,75744.8,181.4,0.05774,0.00011,3.19042]
[1776543721643,39.75,75743.03,181.4,0.05755,0.00011,3.18213]
[1776543724312,39.75,75743.03,181.4,0.05755,0.00011,3.18213]
[1776543725671,39.75,75735.62,181.4,0.05677,0.0001,3.14799]
[1776543730706,39.75,75731.6,181.4,0.05636,0.0001,3.12978]
[1776543735741,39.75,75730.65,181.4,0.05627,0.0001,3.12575]
[1776543739658,39.76,75729.26,181.4,0.05613,0.0001,3.11962]
[1776543741586,39.76,75725.0,181.4,0.05569,0.0001,3.10032]
[1776543741596,39.76,75718.72,181.4,0.05506,0.0001,3.07208]
[1776543746144,39.76,75715.13,181.4,0.05471,0.0001,3.05657]
[1776543746666,39.76,75715.1,181.4,0.05471,0.0001,3.05661]
[1776543752408,39.77,75715.13,181.4,0.05473,0.0001,3.05746]
[1776543756471,39.77,75714.34,181.4,0.05454,0.0001,3.04696]
[1776543758576,39.77,75706.01,181.4,0.05372,0.0001,3.01029]
[1776543763937,39.78,75703.63,181.4,0.05352,0.0001,3.00123]
[1776543769484,39.78,75703.63,181.4,0.05352,0.0001,3.00123]
[1776543772759,39.79,75703.71,181.4,0.05357,0.0001,3.00347]
[1776543778035,39.8,75703.63,181.4,0.0536,0.0001,3.00498]
[1776543786090,39.81,75702.44,181.4,0.05353,0.0001,3.00183]
[1776543791126,39.82,75701.61,181.4,0.05348,0.0001,2.99955]
[1776543792446,39.82,75701.61,181.4,0.05348,0.0001,2.99955]
[1776543794387,39.82,75698.05,181.4,0.05315,0.0001,2.98435]
[1776543800189,39.83,75705.63,181.4,0.05395,0.0001,3.02022]
[1776543806231,39.84,75706.01,181.4,0.05402,0.0001,3.02343]
[1776543812273,39.85,75707.9,181.4,0.05411,0.0001,3.02543]
[1776543816100,39.85,75707.35,181.4,0.05407,0.0001,3.02343]
[1776543822343,39.86,75707.93,181.4,0.05417,0.0001,3.02788]
[1776543829397,39.87,75701.11,181.4,0.05352,0.0001,2.99906]
[1776543837453,39.88,75702.28,181.4,0.05369,0.0001,3.00636]
[1776543839467,39.88,75708.64,181.4,0.05433,0.0001,3.03524]
[1776543844502,39.88,75708.81,181.4,0.05437,0.0001,3.03705]
[1776543849537,39.89,75710.78,181.4,0.05459,0.0001,3.04692]
[1776543850544,39.89,75720.01,181.4,0.05553,0.0001,3.08865]
[1776543856098,39.89,75722.66,181.4,0.05581,0.0001,3.10108]
[1776543861620,39.9,75724.23,181.4,0.05599,0.0001,3.10887]
[1776543866656,39.9,75724.46,181.4,0.05602,0.0001,3.11036]
[1776543868669,39.9,75717.32,181.4,0.0553,0.0001,3.07822]
[1776543873705,39.9,75720.76,181.4,0.05553,0.0001,3.08644]
[1776543883632,39.9,75721.66,181.4,0.05564,0.0001,3.09098]
[1776543888812,39.91,75723.94,181.4,0.0559,0.0001,3.10254]
[1776543894385,39.91,75723.98,181.4,0.05591,0.0001,3.10315]
[1776543899890,39.92,75725.98,181.4,0.05613,0.0001,3.1129]
[1776543906939,39.92,75724.33,181.4,0.05598,0.0001,3.10607]
[1776543913435,39.92,75724.17,181.4,0.05597,0.0001,3.10555]
[1776543919419,39.93,75720.78,181.4,0.05564,0.0001,3.0913]
[1776543925065,39.93,75720.25,181.4,0.05561,0.0001,3.0898]
[1776543931110,39.93,75720.73,181.4,0.05555,0.0001,3.08482]
[1776543936146,39.94,75720.81,181.4,0.05557,0.0001,3.08586]
[1776543941182,39.94,75721.67,181.4,0.05567,0.0001,3.09041]
[1776543943198,39.94,75728.42,181.4,0.05637,0.0001,3.12122]
[1776543949241,39.95,75730.71,181.4,0.05662,0.0001,3.13208]
[1776543956613,39.95,75732.01,181.4,0.05676,0.0001,3.13821]
[1776543959016,39.95,75731.96,181.4,0.05676,0.0001,3.1382]
[1776543964345,39.95,75732.0,181.4,0.05677,0.0001,3.13864]
[1776543968829,39.95,75732.28,181.4,0.0568,0.0001,3.14003]
[1776543976949,39.95,75727.14,181.4,0.05628,0.0001,3.11709]
[1776543983480,39.95,75725.76,181.4,0.05615,0.0001,3.11135]
[1776543988516,39.96,75731.87,181.4,0.05679,0.0001,3.13949]
[1776543993550,39.96,75732.45,181.4,0.05672,0.0001,3.13427]
[1776543999593,39.96,75731.6,181.4,0.05664,0.0001,3.13059]
[1776544004627,39.96,75730.66,181.4,0.05654,0.0001,3.1265]
[1776544009663,39.96,75731.49,181.4,0.05663,0.0001,3.13046]
[1776544014697,39.96,75731.47,181.4,0.05663,0.0001,3.13055]
[1776544019732,39.96,75731.16,181.4,0.05661,0.0001,3.12931]
[1776544024768,39.96,75733.03,181.4,0.0568,0.0001,3.13798]
[1776544026782,39.96,75755.8,181.4,0.05921,0.00011,3.24284]
[1776544031816,39.96,75755.66,181.4,0.05918,0.00011,3.24151]
[1776544038540,39.96,75755.47,181.4,0.05915,0.00011,3.24023]
[1776544043563,39.95,75755.96,181.4,0.05918,0.00011,3.24161]
[1776544048758,39.95,75752.21,181.4,0.05876,0.00011,3.22352]
[1776544054978,39.95,75752.32,181.4,0.05862,0.00011,3.2153]
[1776544060015,39.94,75751.08,181.4,0.05848,0.00011,3.20917]
[1776544065050,39.94,75752.04,181.4,0.05858,0.00011,3.21325]
[1776544070085,39.94,75751.28,181.4,0.05849,0.00011,3.20939]
[1776544075120,39.94,75751.28,181.4,0.05848,0.00011,3.20901]
[1776544080155,39.94,75751.28,181.4,0.05847,0.00011,3.20876]
[1776544089218,39.93,75751.3,181.4,0.05846,0.00011,3.20825]
[1776544094253,39.93,75750.25,181.4,0.05834,0.00011,3.20315]
[1776544102310,39.93,75750.38,181.4,0.05835,0.00011,3.20336]
[1776544109359,39.93,75750.29,181.4,0.05833,0.00011,3.20263]
[1776544114961,39.93,75750.29,181.4,0.05833,0.00011,3.20263]
[1776544122450,39.93,75750.2,181.4,0.05818,0.00011,3.19367]
[1776544131139,39.93,75750.02,181.4,0.05816,0.00011,3.19274]
[1776544138562,39.92,75750.61,181.4,0.05821,0.00011,3.19506]
[1776544143597,39.92,75751.1,181.4,0.05826,0.00011,3.19715]
[1776544149639,39.92,75750.62,181.4,0.0582,0.00011,3.19471]
[1776544154674,39.92,75750.86,181.4,0.05822,0.00011,3.19565]
[1776544161723,39.92,75751.03,181.4,0.05824,0.00011,3.19619]
[1776544166758,39.92,75744.81,181.4,0.05758,0.00011,3.1674]
[1776544171793,39.92,75745.8,181.4,0.05755,0.00011,3.16395]
[1776544182870,39.92,75745.8,181.4,0.05755,0.00011,3.16414]
[1776544190383,39.92,75745.8,181.4,0.05755,0.00011,3.16418]
[1776544195961,39.92,75744.92,181.4,0.05746,0.00011,3.16027]
[1776544200995,39.92,75749.02,181.4,0.0579,0.00011,3.17919]
[1776544206031,39.92,75750.91,181.4,0.05809,0.00011,3.18778]
[1776544208045,39.92,75758.27,181.4,0.05888,0.00011,3.22178]
[1776544209052,39.92,75772.16,181.4,0.06038,0.00011,3.28656]
[1776544214087,39.92,75771.98,181.4,0.06034,0.00011,3.28484]
[1776544219121,39.91,75772.42,181.4,0.06037,0.00011,3.28603]
[1776544220853,39.91,75772.42,181.4,0.06037,0.00011,3.28603]
[1776544227178,39.9,75772.42,181.4,0.06033,0.00011,3.28461]
[1776544230199,39.9,75781.54,181.4,0.06132,0.00011,3.32707]
[1776544235234,39.9,75781.26,181.4,0.06113,0.00011,3.31639]
[1776544240269,39.89,75781.22,181.4,0.0611,0.00011,3.31503]
[1776544245304,39.88,75777.61,181.4,0.06067,0.00011,3.29692]
[1776544250339,39.88,75777.32,181.4,0.06061,0.00011,3.29431]
[1776544257388,39.87,75775.97,181.4,0.06043,0.00011,3.28655]
[1776544262423,39.87,75776.47,181.4,0.06046,0.00011,3.28795]
[1776544267470,39.86,75772.34,181.4,0.05999,0.00011,3.26765]
[1776544273505,39.86,75772.84,181.4,0.06002,0.00011,3.26901]
[1776544278540,39.85,75772.46,181.4,0.05996,0.00011,3.2664]
[1776544285590,39.85,75772.09,181.4,0.0599,0.00011,3.26356]
[1776544290625,39.84,75766.44,181.4,0.05926,0.00011,3.23635]
[1776544295633,39.84,75767.17,181.4,0.0592,0.00011,3.23117]
[1776544301703,39.84,75766.55,181.4,0.05911,0.00011,3.2275]
[1776544306738,39.83,75766.62,181.4,0.05911,0.00011,3.22728]
[1776544312780,39.83,75765.6,181.4,0.05898,0.00011,3.22191]
[1776544318822,39.83,75763.91,181.4,0.05879,0.00011,3.21346]
[1776544323857,39.83,75764.05,181.4,0.05879,0.00011,3.21365]
[1776544328892,39.82,75763.45,181.4,0.05872,0.00011,3.2104]
[1776544337563,39.82,75763.55,181.4,0.05873,0.00011,3.21077]
[1776544342993,39.82,75762.7,181.4,0.05861,0.00011,3.20566]
[1776544348028,39.82,75762.35,181.4,0.05856,0.00011,3.20361]
[1776544353062,39.81,75760.66,181.4,0.05823,0.00011,3.18726]
[1776544358133,39.81,75759.68,181.4,0.05812,0.00011,3.18249]
[1776544364140,39.81,75760.52,181.4,0.05821,0.00011,3.186]
[1776544370182,39.81,75760.48,181.4,0.05819,0.00011,3.18548]
[1776544375217,39.81,75760.48,181.4,0.05819,0.00011,3.18521]
[1776544378238,39.81,75771.01,181.4,0.05931,0.00011,3.23399]
[1776544383273,39.8,75771.39,181.4,0.05934,0.00011,3.23513]
[1776544388308,39.8,75770.3,181.4,0.05921,0.00011,3.2294]
[1776544393345,39.8,75770.81,181.4,0.05925,0.00011,3.23115]
[1776544399387,39.79,75771.14,181.4,0.05927,0.00011,3.23193]
[1776544404422,39.79,75770.64,181.4,0.0592,0.00011,3.22896]
[1776544409457,39.79,75766.56,181.4,0.05874,0.00011,3.20923]
[1776544414492,39.78,75763.89,181.4,0.05831,0.00011,3.18829]
[1776544420534,39.78,75763.93,181.4,0.05831,0.00011,3.18811]
[1776544424430,39.78,75760.98,181.4,0.05799,0.00011,3.17433]
[1776544429598,39.78,75760.87,181.4,0.05797,0.00011,3.17365]
[1776544434636,39.78,75761.44,181.4,0.05803,0.00011,3.17615]
[1776544439672,39.78,75760.2,181.4,0.05789,0.00011,3.1703]
[1776544444711,39.78,75760.43,181.4,0.05792,0.00011,3.17128]
[1776544452770,39.78,75760.06,181.4,0.05787,0.00011,3.16944]
[1776544457805,39.78,75760.2,181.4,0.05789,0.00011,3.17002]
[1776544463838,39.78,75761.36,181.4,0.05801,0.00011,3.17531]
[1776544466867,39.78,75773.8,181.4,0.05934,0.00011,3.23303]
[1776544469110,39.78,75773.67,181.4,0.05933,0.00011,3.23232]
[1776544469412,39.78,75773.73,181.4,0.05933,0.00011,3.23249]
[1776544475931,39.77,75774.11,181.4,0.05922,0.00011,3.22545]
[1776544480966,39.77,75774.03,181.4,0.0592,0.00011,3.22467]
[1776544486001,39.77,75774.09,181.4,0.0592,0.00011,3.2246]
[1776544491046,39.77,75773.78,181.4,0.05916,0.00011,3.22282]
[1776544493061,39.77,75766.96,181.4,0.05842,0.00011,3.19098]
[1776544498096,39.77,75766.89,181.4,0.05841,0.00011,3.19061]
[1776544504138,39.77,75768.54,181.4,0.05859,0.00011,3.19822]
[1776544510180,39.77,75769.14,181.4,0.05865,0.00011,3.2009]
[1776544512739,39.77,75769.59,181.4,0.0587,0.00011,3.20296]
[1776544519243,39.76,75774.03,181.4,0.05917,0.00011,3.22336]
[1776544523271,39.76,75780.86,181.4,0.05991,0.00011,3.2551]
[1776544528306,39.76,75780.58,181.4,0.05987,0.00011,3.25326]
[1776544533341,39.76,75779.63,181.4,0.05962,0.00011,3.24016]
[1776544538375,39.76,75782.55,181.4,0.05992,0.00011,3.25337]
[1776544543410,39.75,75790.15,181.4,0.06075,0.00011,3.28861]
[1776544548446,39.75,75789.69,181.4,0.06068,0.00011,3.28562]
[1776544551467,39.75,75776.21,181.4,0.05919,0.00011,3.22177]
[1776544556509,39.74,75778.4,181.4,0.05942,0.00011,3.23162]
[1776544562551,39.74,75778.81,181.4,0.05945,0.00011,3.233]
[1776544567586,39.74,75777.64,181.4,0.05931,0.00011,3.22707]
[1776544572997,39.74,75777.6,181.4,0.0593,0.00011,3.22661]
[1776544578420,39.73,75774.2,181.4,0.05892,0.00011,3.21013]
[1776544584257,39.73,75772.53,181.4,0.05873,0.00011,3.202]
[1776544591756,39.73,75777.39,181.4,0.0591,0.00011,3.21578]
[1776544596791,39.73,75777.43,181.4,0.0591,0.00011,3.21554]
[1776544609885,39.72,75769.48,181.4,0.05821,0.00011,3.17743]
[1776544610892,39.72,75759.33,181.4,0.05713,0.00011,3.13052]
[1776544616934,39.72,75759.7,181.4,0.05718,0.00011,3.1325]
[1776544621970,39.72,75748.06,181.4,0.05596,0.0001,3.0795]
[1776544622977,39.72,75734.72,181.4,0.05459,0.0001,3.01925]
[1776544628333,39.73,75733.26,181.4,0.05447,0.0001,3.01362]
[1776544628373,39.73,75733.26,181.4,0.05447,0.0001,3.01362]
[1776544629864,39.73,75733.19,181.4,0.05447,0.0001,3.01377]
[1776544635065,39.74,75733.77,181.4,0.05456,0.0001,3.01776]
[1776544640101,39.74,75736.49,181.4,0.05486,0.0001,3.03103]
[1776544647149,39.75,75736.26,181.4,0.05487,0.0001,3.03134]
[1776544652185,39.76,75741.1,181.4,0.05525,0.0001,3.04608]
[1776544657220,39.76,75741.43,181.4,0.05531,0.0001,3.0484]
[1776544664612,39.76,75741.47,181.4,0.05533,0.0001,3.04923]
[1776544671318,39.77,75741.45,181.4,0.05536,0.0001,3.05074]
[1776544676353,39.77,75741.06,181.4,0.05534,0.0001,3.04976]
[1776544681388,39.78,75740.88,181.4,0.05534,0.0001,3.04975]
[1776544686429,39.78,75751.07,181.4,0.05641,0.0001,3.09684]
[1776544691458,39.78,75753.61,181.4,0.05669,0.0001,3.1088]
[1776544697501,39.79,75753.57,181.4,0.05669,0.0001,3.10903]
[1776544702535,39.79,75753.39,181.4,0.05668,0.0001,3.10855]
[1776544707571,39.79,75750.77,181.4,0.05642,0.0001,3.09695]
[1776544713613,39.79,75751.74,181.4,0.0564,0.0001,3.09387]
[1776544724697,39.8,75751.71,181.4,0.05642,0.0001,3.09476]
[1776544730740,39.8,75754.56,181.4,0.05673,0.00011,3.10834]
[1776544735775,39.8,75755.46,181.4,0.05683,0.00011,3.11283]
[1776544740810,39.81,75756.49,181.4,0.05695,0.00011,3.11795]
[1776544742825,39.81,75762.29,181.4,0.05757,0.00011,3.14469]
[1776544747860,39.81,75762.4,181.4,0.05758,0.00011,3.1453]
[1776544754908,39.81,75760.85,181.4,0.05742,0.00011,3.13838]
[1776544759944,39.81,75749.07,181.4,0.05619,0.0001,3.08471]
[1776544761958,39.81,75742.88,181.4,0.05555,0.0001,3.05689]
[1776544766993,39.81,75747.89,181.4,0.05609,0.0001,3.08043]
[1776544773035,39.82,75749.11,181.4,0.0561,0.0001,3.07873]
[1776544780084,39.82,75750.76,181.4,0.05629,0.0001,3.08707]
[1776544786125,39.83,75749.16,181.4,0.05614,0.0001,3.08051]
[1776544792168,39.83,75750.19,181.4,0.05627,0.0001,3.08591]
[1776544795539,39.83,75770.16,181.4,0.05839,0.00011,3.17799]
[1776544796196,39.83,75779.04,181.4,0.05935,0.00011,3.21927]
[1776544799217,39.83,75785.2,181.4,0.06002,0.00011,3.24784]
[1776544803258,39.83,75791.15,181.4,0.06066,0.00011,3.27523]
[1776544808293,39.82,75788.75,181.4,0.06037,0.00011,3.26306]
[1776544813329,39.82,75783.51,181.4,0.05978,0.00011,3.23766]
[1776544818364,39.82,75779.52,181.4,0.05933,0.00011,3.21849]
[1776544823399,39.81,75779.9,181.4,0.05936,0.00011,3.21987]
[1776544828435,39.81,75780.87,181.4,0.05946,0.00011,3.22402]
[1776544833470,39.81,75779.29,181.4,0.05914,0.00011,3.20807]
[1776544838505,39.81,75783.55,181.4,0.0596,0.00011,3.22768]
[1776544844548,39.81,75784.84,181.4,0.05973,0.00011,3.23317]
[1776544845555,39.81,75795.93,181.4,0.06095,0.00011,3.28528]
[1776544850590,39.8,75797.0,181.4,0.06105,0.00011,3.28945]
[1776544855626,39.8,75797.18,181.4,0.06104,0.00011,3.28937]
[1776544860639,39.79,75797.39,181.4,0.06105,0.00011,3.28964]
[1776544863683,39.79,75791.47,181.4,0.06038,0.00011,3.26096]
[1776544868717,39.79,75791.33,181.4,0.06034,0.00011,3.25962]
[1776544873752,39.78,75789.03,181.4,0.06008,0.00011,3.24817]
[1776544878787,39.78,75789.33,181.4,0.0601,0.00011,3.24899]
[1776544883823,39.78,75789.41,181.4,0.06009,0.00011,3.24878]
[1776544888858,39.77,75790.62,181.4,0.06021,0.00011,3.25385]
[1776544894436,39.77,75790.57,181.4,0.0602,0.00011,3.25336]
[1776544900814,39.77,75790.54,181.4,0.06003,0.00011,3.24398]
[1776544900866,39.77,75798.27,181.4,0.06088,0.00011,3.28019]
[1776544902516,39.76,75804.39,181.4,0.06156,0.00011,3.30883]
[1776544907991,39.76,75807.49,181.4,0.06187,0.00011,3.32216]
[1776544913026,39.75,75808.73,181.4,0.06198,0.00011,3.32686]
[1776544925113,39.74,75807.69,181.4,0.0618,0.00011,3.31901]
[1776544932161,39.73,75807.58,181.4,0.06174,0.00011,3.31685]
[1776544937197,39.72,75808.36,181.4,0.0618,0.00011,3.3194]
[1776544942232,39.72,75809.79,181.4,0.06194,0.00011,3.32504]
[1776544947267,39.71,75809.19,181.4,0.06184,0.00011,3.32099]
[1776544953312,39.7,75812.74,181.4,0.06207,0.00011,3.3281]
[1776544958349,39.7,75814.17,181.4,0.0622,0.00011,3.33369]
[1776544963384,39.69,75808.92,181.4,0.06158,0.00011,3.30744]
[1776544968419,39.68,75809.28,181.4,0.06159,0.00011,3.3081]
[1776544973548,39.68,75811.2,181.4,0.06179,0.00011,3.31641]
[1776544983416,39.68,75814.23,181.4,0.06211,0.00011,3.32994]
[1776544989565,39.66,75816.71,181.4,0.06231,0.00011,3.33859]
[1776544995608,39.65,75816.56,181.4,0.06226,0.00011,3.33636]
[1776545000643,39.65,75816.08,181.4,0.06218,0.00011,3.33283]
[1776545008698,39.64,75813.6,181.4,0.06185,0.00011,3.31909]
[1776545013734,39.63,75815.57,181.4,0.06191,0.00011,3.31911]
[1776545018769,39.63,75815.76,181.4,0.0619,0.00011,3.31893]
[1776545023804,39.62,75815.8,181.4,0.06188,0.00011,3.31805]
[1776545028838,39.62,75816.33,181.4,0.06192,0.00011,3.31952]
[1776545033874,39.61,75819.84,181.4,0.06229,0.00011,3.33521]
[1776545038909,39.6,75822.13,181.4,0.06252,0.00011,3.34503]
[1776545043944,39.6,75822.32,181.4,0.06251,0.00011,3.3447]
[1776545052000,39.59,75822.17,181.4,0.06245,0.00011,3.34202]
[1776545058042,39.58,75822.7,181.4,0.06247,0.00011,3.34314]
[1776545063077,39.57,75821.71,181.4,0.06233,0.00011,3.3372]
[1776545068111,39.57,75821.12,181.4,0.06224,0.00011,3.33323]
[1776545073418,39.56,75817.64,181.4,0.06168,0.00011,3.30719]
[1776545079189,39.56,75817.71,181.4,0.06166,0.00011,3.30626]
[1776545085230,39.55,75818.36,181.4,0.0617,0.00011,3.30828]
[1776545090266,39.55,75818.2,181.4,0.06166,0.00011,3.3066]
[1776545099329,39.54,75817.71,181.4,0.06157,0.00011,3.30265]
[1776545105375,39.53,75818.96,181.4,0.06169,0.00011,3.30759]
[1776545110410,39.53,75823.46,181.4,0.06217,0.00011,3.32815]
[1776545115445,39.52,75823.46,181.4,0.06215,0.00011,3.32711]
[1776545120481,39.52,75830.58,181.4,0.06294,0.00012,3.36026]
[1776545122096,39.52,75838.16,181.4,0.06381,0.00012,3.39676]
[1776545123002,39.52,75845.47,181.4,0.06466,0.00012,3.4321]
[1776545123502,39.51,75864.6,181.4,0.06693,0.00012,3.52604]
[1776545129544,39.5,75860.56,181.4,0.06637,0.00012,3.50304]
[1776545136593,39.48,75860.85,181.4,0.06618,0.00012,3.49267]
[1776545141629,39.47,75862.71,181.4,0.06634,0.00012,3.49955]
[1776545146664,39.46,75862.52,181.4,0.06626,0.00012,3.49627]
[1776545153713,39.44,75860.42,181.4,0.06593,0.00012,3.48274]
[1776545158748,39.43,75860.5,181.4,0.06589,0.00012,3.48093]
[1776545163783,39.42,75862.18,181.4,0.06604,0.00012,3.48704]
[1776545168818,39.41,75863.52,181.4,0.06614,0.00012,3.49145]
[1776545170832,39.41,75854.36,181.4,0.06503,0.00012,3.44536]
[1776545175868,39.4,75854.56,181.4,0.06501,0.00012,3.44443]
[1776545180901,39.39,75854.37,181.4,0.06494,0.00012,3.44155]
[1776545186944,39.38,75854.32,181.4,0.06487,0.00012,3.43899]
[1776545191979,39.37,75854.18,181.4,0.06467,0.00012,3.4279]
[1776545196008,39.36,75836.87,181.4,0.06261,0.00012,3.34201]
[1776545200035,39.35,75844.22,181.4,0.06344,0.00012,3.37672]
[1776545203056,39.35,75849.73,181.4,0.06406,0.00012,3.40272]
[1776545205070,39.35,75843.67,181.4,0.06334,0.00012,3.3725]
[1776545209098,39.34,75836.94,181.4,0.06253,0.00012,3.33873]
[1776545214133,39.34,75835.51,181.4,0.06234,0.00011,3.33068]
[1776545219168,39.33,75835.44,181.4,0.06231,0.00011,3.32924]
[1776545224203,39.33,75830.68,181.4,0.06173,0.00011,3.3052]
[1776545233267,39.32,75830.83,181.4,0.06171,0.00011,3.30429]
[1776545238303,39.31,75831.59,181.4,0.06177,0.00011,3.30684]
[1776545243344,39.31,75828.47,181.4,0.0614,0.00011,3.29092]
[1776545248374,39.3,75828.55,181.4,0.06138,0.00011,3.29048]
[1776545253409,39.3,75827.86,181.4,0.06115,0.00011,3.27806]
[1776545259451,39.29,75828.3,181.4,0.06118,0.00011,3.27928]
[1776545265494,39.29,75828.33,181.4,0.06116,0.00011,3.27852]
[1776545269522,39.29,75818.33,181.4,0.06002,0.00011,3.23017]
[1776545274557,39.29,75815.22,181.4,0.05966,0.00011,3.21509]
[1776545280599,39.28,75813.54,181.4,0.05947,0.00011,3.20685]
[1776545283620,39.28,75825.11,181.4,0.06076,0.00011,3.26182]
[1776545288655,39.28,75824.71,181.4,0.0607,0.00011,3.25926]
[1776545293690,39.28,75822.86,181.4,0.06048,0.00011,3.24986]
[1776545298725,39.28,75823.97,181.4,0.06059,0.00011,3.2546]
[1776545303760,39.27,75823.95,181.4,0.06058,0.00011,3.25391]
[1776545311816,39.27,75823.92,181.4,0.06041,0.00011,3.24454]
[1776545313351,39.27,75825.16,181.4,0.06055,0.00011,3.25035]
[1776545318865,39.26,75825.87,181.4,0.06061,0.00011,3.25301]
[1776545324907,39.26,75825.89,181.4,0.0606,0.00011,3.25239]
[1776545332230,39.26,75825.86,181.4,0.06059,0.00011,3.25201]
[1776545332963,39.25,75816.94,181.4,0.05957,0.00011,3.20881]
[1776545337998,39.25,75813.62,181.4,0.0592,0.00011,3.19291]
[1776545343034,39.25,75819.9,181.4,0.05989,0.00011,3.22255]
[1776545348070,39.25,75820.2,181.4,0.05992,0.00011,3.22363]
[1776545353105,39.25,75820.5,181.4,0.05994,0.00011,3.22468]
[1776545358140,39.25,75819.81,181.4,0.05986,0.00011,3.22102]
[1776545363175,39.25,75818.73,181.4,0.05973,0.00011,3.21554]
[1776545365188,39.25,75825.36,181.4,0.06047,0.00011,3.24701]
[1776545369217,39.24,75840.69,181.4,0.0622,0.00012,3.32029]
[1776545374252,39.24,75841.82,181.4,0.06217,0.00012,3.31628]
[1776545379287,39.23,75838.38,181.4,0.06175,0.00011,3.29862]
[1776545384322,39.23,75837.86,181.4,0.06166,0.00011,3.29522]
[1776545389357,39.22,75835.65,181.4,0.06139,0.00011,3.28376]
[1776545394393,39.22,75835.69,181.4,0.06138,0.00011,3.28321]
[1776545399428,39.22,75843.86,181.4,0.0623,0.00012,3.32191]
[1776545401442,39.21,75852.16,181.4,0.06325,0.00012,3.3619]
[1776545406477,39.21,75856.52,181.4,0.06373,0.00012,3.38192]
[1776545411513,39.2,75852.28,181.4,0.06319,0.00012,3.35944]
[1776545416547,39.19,75849.9,181.4,0.06289,0.00012,3.34656]
[1776545421582,39.19,75850.0,181.4,0.06287,0.00012,3.34582]
[1776545426618,39.18,75850.41,181.4,0.06289,0.00012,3.34657]
[1776545433667,39.17,75851.47,181.4,0.06282,0.00012,3.34155]
[1776545441723,39.16,75851.37,181.4,0.06276,0.00012,3.33906]
[1776545446758,39.16,75851.07,181.4,0.0627,0.00012,3.33637]
[1776545451793,39.15,75851.11,181.4,0.06267,0.00012,3.33534]
[1776545456828,39.14,75851.0,181.4,0.06263,0.00012,3.33359]
[1776545462027,39.14,75850.44,181.4,0.06254,0.00012,3.3299]
[1776545467908,39.13,75851.21,181.4,0.06259,0.00012,3.33197]
[1776545474957,39.12,75852.13,181.4,0.06266,0.00012,3.33475]
[1776545480999,39.12,75853.39,181.4,0.06277,0.00012,3.33938]
[1776545486034,39.11,75859.79,181.4,0.06349,0.00012,3.36937]
[1776545489055,39.1,75867.27,181.4,0.06435,0.00012,3.40523]
[1776545494090,39.1,75868.31,181.4,0.06429,0.00012,3.40017]
[1776545499125,39.09,75868.24,181.4,0.06424,0.00012,3.3982]
[1776545505167,39.08,75868.19,181.4,0.06419,0.00012,3.39608]
[1776545510202,39.07,75865.78,181.4,0.06387,0.00012,3.38272]
[1776545515238,39.06,75867.94,181.4,0.06409,0.00012,3.39188]
[1776545520273,39.06,75867.9,181.4,0.06405,0.00012,3.39021]
[1776545525307,39.05,75864.03,181.4,0.06355,0.00012,3.36974]
[1776545527321,39.05,75857.58,181.4,0.06278,0.00012,3.33763]
[1776545530343,39.04,75851.63,181.4,0.06208,0.00012,3.30806]
[1776545535355,39.04,75848.15,181.4,0.06166,0.00012,3.29059]
[1776545536653,39.04,75845.95,181.4,0.0614,0.00011,3.2797]
[1776545543434,39.04,75843.79,181.4,0.06114,0.00011,3.2685]
[1776545548468,39.03,75843.21,181.4,0.06106,0.00011,3.26527]
[1776545553504,39.03,75841.82,181.4,0.06075,0.00011,3.24983]
[1776545558539,39.03,75839.72,181.4,0.0605,0.00011,3.23943]
[1776545563574,39.03,75834.1,181.4,0.05986,0.00011,3.21228]
[1776545569023,39.03,75831.57,181.4,0.05958,0.00011,3.20019]
[1776545577672,39.03,75831.98,181.4,0.05963,0.00011,3.20223]
[1776545578679,39.03,75840.34,181.4,0.06057,0.00011,3.24229]
[1776545584721,39.03,75839.14,181.4,0.06043,0.00011,3.23622]
[1776545589756,39.03,75840.24,181.4,0.06055,0.00011,3.24123]
[1776545594791,39.03,75838.51,181.4,0.06034,0.00011,3.2326]
[1776545599826,39.03,75833.67,181.4,0.05979,0.00011,3.20932]
[1776545602846,39.03,75819.69,181.4,0.05823,0.00011,3.14287]
[1776545608503,39.03,75819.9,181.4,0.05826,0.00011,3.14423]
[1776545616944,39.03,75826.08,181.4,0.05883,0.00011,3.16607]
[1776545621981,39.03,75827.47,181.4,0.05899,0.00011,3.17292]
[1776545625234,39.03,75829.94,181.4,0.05927,0.00011,3.18473]
[1776545631045,39.03,75829.36,181.4,0.05921,0.00011,3.18208]
[1776545636080,39.03,75830.54,181.4,0.05934,0.00011,3.18777]
[1776545642122,39.03,75827.78,181.4,0.05903,0.00011,3.17478]
[1776545647157,39.03,75824.95,181.4,0.05872,0.00011,3.16149]
[1776545652192,39.04,75822.63,181.4,0.05847,0.00011,3.15078]
[1776545653203,39.04,75822.63,181.4,0.05847,0.00011,3.15078]
[1776545659157,39.04,75817.24,181.4,0.05789,0.00011,3.12581]
[1776545664276,39.04,75816.15,181.4,0.05778,0.00011,3.12128]
[1776545669311,39.04,75815.38,181.4,0.05771,0.00011,3.11816]
[1776545674421,39.05,75815.48,181.4,0.05759,0.00011,3.11083]
[1776545680387,39.05,75815.31,181.4,0.05759,0.00011,3.11078]
[1776545685891,39.05,75815.31,181.4,0.0576,0.00011,3.11108]
[1776545691465,39.06,75813.09,181.4,0.05737,0.00011,3.10149]
[1776545694491,39.06,75829.82,181.4,0.05923,0.00011,3.1808]
[1776545699526,39.06,75838.88,181.4,0.06025,0.00011,3.2239]
[1776545704560,39.05,75827.54,181.4,0.05897,0.00011,3.16948]
[1776545709596,39.06,75826.55,181.4,0.05886,0.00011,3.1649]
[1776545711067,39.06,75826.55,181.4,0.05886,0.00011,3.1649]
[1776545711232,39.06,75826.55,181.4,0.05886,0.00011,3.1649]
[1776545711335,39.06,75826.55,181.4,0.05886,0.00011,3.1649]
[1776545711610,39.06,75796.21,181.4,0.05555,0.00011,3.02301]
[1776545712730,39.05,75794.92,181.4,0.05541,0.00011,3.01673]
[1776545718658,39.04,75788.04,181.4,0.05464,0.00011,2.98321]
[1776545727176,39.04,75788.52,181.4,0.05466,0.00011,2.98404]
[1776545727229,39.03,75787.73,181.4,0.05455,0.00011,2.97937]
[1776545733238,39.04,75788.48,181.4,0.05464,0.00011,2.98345]
[1776545738799,39.05,75785.46,181.4,0.05426,0.0001,2.96458]
[1776545744841,39.06,75785.43,181.4,0.05432,0.0001,2.96697]
[1776545750883,39.07,75782.5,181.4,0.05406,0.0001,2.95587]
[1776545755917,39.08,75783.43,181.4,0.0542,0.0001,2.96198]
[1776545760953,39.09,75784.9,181.4,0.0544,0.0001,2.97051]
[1776545766995,39.1,75781.6,181.4,0.0541,0.0001,2.95766]
[1776545772030,39.11,75780.97,181.4,0.05408,0.0001,2.95668]
[1776545777065,39.12,75779.75,181.4,0.054,0.0001,2.95301]
[1776545782100,39.13,75778.8,181.4,0.05394,0.0001,2.9506]
[1776545787135,39.14,75777.15,181.4,0.05382,0.0001,2.94505]
[1776545792173,39.15,75775.6,181.4,0.05357,0.0001,2.93202]
[1776545794580,39.16,75768.71,181.4,0.05288,0.0001,2.90181]
[1776545795607,39.16,75762.49,181.4,0.05226,0.0001,2.87441]
[1776545802281,39.18,75764.58,181.4,0.05255,0.0001,2.88717]
[1776545807565,39.19,75763.36,181.4,0.05247,0.0001,2.88366]
[1776545818394,39.22,75762.38,181.4,0.0525,0.0001,2.88518]
[1776545823585,39.23,75762.65,181.4,0.05258,0.0001,2.88832]
[1776545829471,39.24,75764.25,181.4,0.05281,0.0001,2.89874]
[1776545834505,39.26,75766.08,181.4,0.05305,0.0001,2.90922]
[1776545839541,39.27,75766.6,181.4,0.05316,0.0001,2.91371]
[1776545845583,39.28,75764.86,181.4,0.05304,0.0001,2.90855]
[1776545852632,39.3,75765.24,181.4,0.05301,0.0001,2.90532]
[1776545857667,39.31,75765.4,181.4,0.05308,0.0001,2.90823]
[1776545862702,39.32,75766.85,181.4,0.05328,0.0001,2.91689]
[1776545867736,39.33,75766.85,181.4,0.05333,0.0001,2.91899]
[1776545872772,39.34,75769.98,181.4,0.0537,0.0001,2.93511]
[1776545879826,39.35,75769.33,181.4,0.05369,0.0001,2.93493]
[1776545887882,39.37,75770.32,181.4,0.05387,0.0001,2.94249]
[1776545892916,39.38,75772.98,181.4,0.05419,0.0001,2.95638]
[1776545898959,39.39,75773.4,181.4,0.05428,0.0001,2.96043]
[1776545903994,39.4,75775.56,181.4,0.05455,0.0001,2.97232]
[1776545909029,39.41,75777.39,181.4,0.05478,0.0001,2.98228]
[1776545914063,39.42,75779.71,181.4,0.05493,0.0001,2.98635]
[1776545919099,39.43,75785.38,181.4,0.05556,0.00011,3.01374]
[1776545925141,39.43,75786.98,181.4,0.05577,0.00011,3.02268]
[1776545930176,39.44,75788.46,181.4,0.05596,0.00011,3.03076]
[1776545937225,39.45,75788.78,181.4,0.05603,0.00011,3.034]
[1776545942260,39.46,75788.29,181.4,0.05601,0.00011,3.03302]
[1776545947294,39.46,75794.71,181.4,0.05672,0.00011,3.06377]
[1776545952330,39.47,75795.39,181.4,0.05682,0.00011,3.06789]
[1776545964413,39.48,75796.56,181.4,0.057,0.00011,3.07542]
[1776545969449,39.48,75798.17,181.4,0.05719,0.00011,3.08369]
[1776545974484,39.49,75798.29,181.4,0.05708,0.00011,3.07684]
[1776545981458,39.49,75798.47,181.4,0.05711,0.00011,3.07817]
[1776545987647,39.5,75799.12,181.4,0.05722,0.00011,3.08249]
[1776545988766,39.5,75781.24,181.4,0.05532,0.00011,3.0009]
[1776545994460,39.51,75783.41,181.4,0.05558,0.00011,3.01217]
[1776546000668,39.52,75781.52,181.4,0.05542,0.00011,3.00549]
[1776546005703,39.52,75777.84,181.4,0.05507,0.0001,2.99027]
[1776546010738,39.53,75777.97,181.4,0.05512,0.0001,2.9924]
[1776546015773,39.54,75779.87,181.4,0.05536,0.00011,3.00254]
[1776546022822,39.55,75784.65,181.4,0.0559,0.00011,3.02608]
[1776546028866,39.55,75784.44,181.4,0.05592,0.00011,3.02657]
[1776546034908,39.56,75784.2,181.4,0.05579,0.00011,3.01878]
[1776546039943,39.57,75788.99,181.4,0.05633,0.00011,3.04195]
[1776546044977,39.57,75791.48,181.4,0.05662,0.00011,3.05445]
[1776546050013,39.58,75797.63,181.4,0.0573,0.00011,3.08381]
[1776546055048,39.58,75798.53,181.4,0.05742,0.00011,3.08879]
[1776546060084,39.59,75798.53,181.4,0.05744,0.00011,3.08949]
[1776546065119,39.59,75800.55,181.4,0.05767,0.00011,3.0995]
[1776546067566,39.59,75808.16,181.4,0.05851,0.00011,3.13524]
[1776546072661,39.59,75809.58,181.4,0.05867,0.00011,3.14211]
[1776546074182,39.59,75819.23,181.4,0.05974,0.00011,3.18743]
[1776546081460,39.59,75821.34,181.4,0.05998,0.00011,3.19729]
[1776546088279,39.59,75820.49,181.4,0.05987,0.00011,3.19275]
[1776546090294,39.59,75814.73,181.4,0.05923,0.00011,3.16558]
[1776546098349,39.59,75821.73,181.4,0.05986,0.00011,3.18988]
[1776546103385,39.59,75823.6,181.4,0.06006,0.00011,3.19841]
[1776546109427,39.59,75823.66,181.4,0.06006,0.00011,3.19828]
[1776546114461,39.58,75831.54,181.4,0.06094,0.00011,3.23514]
[1776546116476,39.58,75840.09,181.4,0.06191,0.00011,3.27569]
[1776546122041,39.58,75841.23,181.4,0.06202,0.00012,3.28032]
[1776546131582,39.57,75843.64,181.4,0.06224,0.00012,3.28975]
[1776546138631,39.56,75844.11,181.4,0.06226,0.00012,3.29063]
[1776546149669,39.56,75844.99,181.4,0.06235,0.00012,3.29407]
[1776546154747,39.54,75844.87,181.4,0.06213,0.00012,3.28272]
[1776546158776,39.54,75850.3,181.4,0.06274,0.00012,3.30813]
[1776546164818,39.53,75852.23,181.4,0.06294,0.00012,3.31613]
[1776546169861,39.53,75855.17,181.4,0.06325,0.00012,3.32918]
[1776546175042,39.52,75862.07,181.4,0.06403,0.00012,3.36139]
[1776546180077,39.51,75866.64,181.4,0.06454,0.00012,3.38213]
[1776546185111,39.51,75868.49,181.4,0.06472,0.00012,3.38958]
[1776546193168,39.49,75870.82,181.4,0.06493,0.00012,3.39825]
[1776546198203,39.48,75870.14,181.4,0.0648,0.00012,3.3932]
[1776546204138,39.48,75870.1,181.4,0.06478,0.00012,3.39234]
[1776546204244,39.47,75862.54,181.4,0.06385,0.00012,3.35409]
[1776546209279,39.47,75859.28,181.4,0.06344,0.00012,3.33687]
[1776546214314,39.46,75858.9,181.4,0.06322,0.00012,3.32531]
[1776546219350,39.45,75857.88,181.4,0.06306,0.00012,3.31901]
[1776546223689,39.45,75852.11,181.4,0.06237,0.00012,3.29024]
[1776546226398,39.45,75845.4,181.4,0.06158,0.00012,3.25748]
[1776546231434,39.44,75844.65,181.4,0.06148,0.00011,3.25326]
[1776546236469,39.44,75844.61,181.4,0.06146,0.00011,3.25247]
[1776546246820,39.44,75844.61,181.4,0.06146,0.00011,3.25247]
[1776546253589,39.43,75845.51,181.4,0.06152,0.00011,3.25489]
[1776546256610,39.43,75838.48,181.4,0.06071,0.00011,3.22095]
[1776546261644,39.43,75833.59,181.4,0.06015,0.00011,3.1975]
[1776546269701,39.43,75832.86,181.4,0.06006,0.00011,3.1938]
[1776546274735,39.43,75832.71,181.4,0.0599,0.00011,3.18461]
[1776546277757,39.43,75838.06,181.4,0.0605,0.00011,3.20991]
[1776546282791,39.42,75836.58,181.4,0.06032,0.00011,3.20259]
[1776546287827,39.42,75830.16,181.4,0.0596,0.00011,3.17201]
[1776546292861,39.42,75827.61,181.4,0.05931,0.00011,3.15999]
[1776546294876,39.42,75833.16,181.4,0.05994,0.00011,3.18625]
[1776546299911,39.42,75835.03,181.4,0.06014,0.00011,3.19496]
[1776546301925,39.42,75890.31,181.4,0.06665,0.00012,3.46341]
[1776546306960,39.32,75890.46,181.4,0.06613,0.00012,3.44275]
[1776546311995,39.27,75892.85,181.4,0.06621,0.00012,3.44575]
[1776546315017,39.27,75843.01,181.4,0.0603,0.00011,3.20176]
[1776546320052,39.27,75842.54,181.4,0.06025,0.00011,3.19955]
[1776546325087,39.27,75841.97,181.4,0.06018,0.00011,3.19689]
[1776546330121,39.27,75845.36,181.4,0.06057,0.00011,3.21302]
[1776546335157,39.26,75844.81,181.4,0.06036,0.00011,3.2019]
[1776546340192,39.26,75846.25,181.4,0.06052,0.00011,3.20871]
[1776546345227,39.26,75844.63,181.4,0.06033,0.00011,3.20087]
[1776546348250,39.26,75839.08,181.4,0.0597,0.00011,3.17443]
[1776546353284,39.26,75839.91,181.4,0.0598,0.00011,3.17847]
[1776546358319,39.26,75839.9,181.4,0.0598,0.00011,3.17852]
[1776546363354,39.27,75839.78,181.4,0.05979,0.00011,3.17803]
[1776546364361,39.27,75823.36,181.4,0.05796,0.00011,3.1006]
[1776546369396,39.27,75820.3,181.4,0.05763,0.00011,3.08691]
[1776546374687,39.27,75820.08,181.4,0.05762,0.00011,3.08646]
[1776546380472,39.28,75820.7,181.4,0.05771,0.00011,3.09034]
[1776546385508,39.28,75820.7,181.4,0.05773,0.00011,3.09099]
[1776546389536,39.28,75831.04,181.4,0.05889,0.00011,3.14013]
[1776546394571,39.28,75834.18,181.4,0.0591,0.00011,3.14677]
[1776546399605,39.28,75834.22,181.4,0.05911,0.00011,3.1471]
[1776546404641,39.29,75833.72,181.4,0.05906,0.00011,3.1449]
[1776546409677,39.29,75833.76,181.4,0.05907,0.00011,3.14524]
[1776546413051,39.29,75839.61,181.4,0.05973,0.00011,3.17302]
[1776546418740,39.29,75843.0,181.4,0.06011,0.00011,3.18904]
[1776546423775,39.29,75843.3,181.4,0.06014,0.00011,3.19034]
[1776546431833,39.28,75843.49,181.4,0.06016,0.00011,3.19105]
[1776546436867,39.28,75843.75,181.4,0.06018,0.00011,3.19218]
[1776546441903,39.28,75841.9,181.4,0.05997,0.00011,3.18329]
[1776546446938,39.28,75842.71,181.4,0.06006,0.00011,3.1871]
[1776546451973,39.28,75842.33,181.4,0.05988,0.00011,3.17686]
[1776546457009,39.28,75842.71,181.4,0.05992,0.00011,3.17868]
[1776546463148,39.28,75842.7,181.4,0.05992,0.00011,3.17864]
[1776546470227,39.28,75842.67,181.4,0.05992,0.00011,3.17852]
[1776546475690,39.28,75844.67,181.4,0.06014,0.00011,3.18804]
[1776546481179,39.28,75846.36,181.4,0.06033,0.00011,3.19606]
[1776546482186,39.28,75852.0,181.4,0.06098,0.00011,3.223]
[1776546488228,39.28,75852.59,181.4,0.06104,0.00012,3.22546]
[1776546493263,39.28,75851.69,181.4,0.06093,0.00011,3.22085]
[1776546498298,39.28,75851.22,181.4,0.06087,0.00011,3.21835]
[1776546503333,39.28,75852.38,181.4,0.061,0.00011,3.22368]
[1776546505347,39.28,75845.87,181.4,0.06025,0.00011,3.19249]
[1776546511389,39.28,75845.49,181.4,0.06006,0.00011,3.18228]
[1776546516396,39.28,75845.46,181.4,0.06006,0.00011,3.18216]
[1776546523454,39.28,75843.57,181.4,0.05985,0.00011,3.17327]
[1776546529517,39.28,75854.84,181.4,0.06114,0.00012,3.2273]
[1776546535559,39.28,75856.27,181.4,0.0613,0.00012,3.23382]
[1776546540594,39.27,75855.8,181.4,0.06124,0.00012,3.23124]
[1776546545629,39.27,75855.7,181.4,0.06122,0.00012,3.23045]
[1776546559727,39.27,75856.56,181.4,0.06129,0.00012,3.23353]
[1776546567785,39.27,75857.03,181.4,0.06133,0.00012,3.23521]
[1776546572819,39.26,75856.82,181.4,0.06115,0.00012,3.22535]
[1776546586916,39.26,75857.42,181.4,0.0612,0.00012,3.22726]
[1776546592092,39.26,75857.42,181.4,0.0612,0.00012,3.22726]
[1776546596539,39.26,75850.29,181.4,0.06036,0.00011,3.19252]
[1776546602026,39.25,75851.77,181.4,0.06053,0.00011,3.19946]
[1776546607062,39.25,75852.22,181.4,0.06058,0.00011,3.2015]
[1776546612097,39.25,75851.56,181.4,0.0605,0.00011,3.19825]
[1776546617132,39.25,75850.63,181.4,0.06039,0.00011,3.19372]
[1776546622166,39.25,75848.69,181.4,0.06017,0.00011,3.18451]
[1776546627202,39.25,75848.92,181.4,0.0602,0.00011,3.18567]
[1776546632237,39.25,75847.67,181.4,0.05991,0.00011,3.17137]
[1776546638279,39.25,75848.92,181.4,0.06006,0.00011,3.17746]
[1776546645328,39.26,75848.47,181.4,0.06001,0.00011,3.17546]
[1776546650363,39.26,75848.31,181.4,0.06,0.00011,3.17481]
[1776546655809,39.26,75848.95,181.4,0.06007,0.00011,3.17793]
[1776546658419,39.26,75842.4,181.4,0.05933,0.00011,3.14697]
[1776546663454,39.26,75843.6,181.4,0.05948,0.00011,3.15297]
[1776546669496,39.26,75839.28,181.4,0.059,0.00011,3.13296]
[1776546674531,39.26,75840.87,181.4,0.05919,0.00011,3.14089]
[1776546679566,39.26,75839.19,181.4,0.05901,0.00011,3.13332]
[1776546684601,39.27,75839.11,181.4,0.05901,0.00011,3.13332]
[1776546695679,39.27,75839.04,181.4,0.05888,0.00011,3.12547]
[1776546700714,39.27,75839.08,181.4,0.05889,0.00011,3.12608]
[1776546705749,39.28,75839.08,181.4,0.0589,0.00011,3.12649]
[1776546710784,39.28,75839.04,181.4,0.05891,0.00011,3.12672]
[1776546715819,39.28,75839.04,181.4,0.05892,0.00011,3.12712]
[1776546720853,39.28,75839.08,181.4,0.05893,0.00011,3.1277]
[1776546726522,39.28,75839.08,181.4,0.05894,0.00011,3.12809]
[1776546726644,39.28,75839.08,181.4,0.05894,0.00011,3.12809]
[1776546726723,39.28,75839.81,181.4,0.05902,0.00011,3.13161]
[1776546727056,39.28,75818.18,181.4,0.05662,0.00011,3.02999]
[1776546729442,39.28,75812.71,181.4,0.05601,0.00011,3.00407]
[1776546734565,39.27,75812.31,181.4,0.05595,0.00011,3.00132]
[1776546743675,39.26,75812.2,181.4,0.05588,0.00011,2.99873]
[1776546748073,39.25,75812.16,181.4,0.05583,0.00011,2.99648]
[1776546748173,39.25,75814.84,181.4,0.05611,0.00011,3.00822]
[1776546749050,39.25,75823.03,181.4,0.057,0.00011,3.04639]
[1776546754494,39.25,75823.27,181.4,0.05691,0.00011,3.04001]
[1776546760128,39.26,75823.13,181.4,0.05693,0.00011,3.04078]
[1776546766084,39.27,75823.18,181.4,0.05695,0.00011,3.04184]
[1776546772212,39.27,75817.65,181.4,0.05639,0.00011,3.01799]
[1776546777431,39.28,75816.6,181.4,0.0563,0.00011,3.01405]
[1776546781132,39.28,75811.19,181.4,0.05574,0.00011,2.99006]
[1776546781277,39.29,75784.03,181.4,0.05288,0.0001,2.86713]
[1776546782555,39.29,75784.03,181.4,0.05288,0.0001,2.86713]
[1776546782656,39.29,75768.08,181.4,0.05126,0.0001,2.79671]
[1776546784297,39.29,75761.98,181.4,0.05068,0.0001,2.77106]
[1776546789333,39.31,75761.25,181.4,0.05068,0.0001,2.77093]
[1776546789922,39.31,75761.25,181.4,0.05068,0.0001,2.77093]
[1776546789929,39.31,75761.25,181.4,0.05068,0.0001,2.77093]
[1776546790832,39.31,75756.29,181.4,0.0502,0.0001,2.74987]
[1776546792909,39.31,75756.46,181.4,0.05022,0.0001,2.75069]
[1776546802424,39.32,75747.66,181.4,0.04937,0.0001,2.71358]
[1776546803158,39.32,75747.66,181.4,0.04937,0.0001,2.71358]
[1776546803210,39.32,75747.66,181.4,0.04937,0.0001,2.71358]
[1776546805224,39.32,75741.5,181.4,0.04878,0.0001,2.68733]
[1776546807270,39.32,75745.76,181.4,0.0492,0.0001,2.706]
[1776546809473,39.32,75751.39,181.4,0.04976,0.0001,2.73079]
[1776546814750,39.33,75752.85,181.4,0.04979,0.0001,2.72963]
[1776546815522,39.33,75754.53,181.4,0.04995,0.0001,2.73704]
[1776546817529,39.33,75759.86,181.4,0.05049,0.0001,2.76053]
[1776546819543,39.33,75768.28,181.4,0.05133,0.0001,2.79758]
[1776546824578,39.33,75772.88,181.4,0.0518,0.0001,2.81785]
[1776546826592,39.33,75778.78,181.4,0.0524,0.0001,2.84396]
[1776546831626,39.33,75781.03,181.4,0.05262,0.0001,2.85365]
[1776546834083,39.33,75781.18,181.4,0.05263,0.0001,2.85417]
[1776546834648,39.33,75780.54,181.4,0.05256,0.0001,2.85124]
[1776546839683,39.33,75774.01,181.4,0.05192,0.0001,2.82331]
[1776546842315,39.33,75772.45,181.4,0.05177,0.0001,2.81673]
[1776546842704,39.33,75772.62,181.4,0.05179,0.0001,2.81766]
[1776546843350,39.33,75772.62,181.4,0.05179,0.0001,2.81766]
[1776546846732,39.33,75778.05,181.4,0.05234,0.0001,2.84168]
[1776546851768,39.33,75775.88,181.4,0.05212,0.0001,2.83179]
[1776546856803,39.33,75775.03,181.4,0.05203,0.0001,2.82792]
[1776546861838,39.33,75777.85,181.4,0.05231,0.0001,2.84025]
[1776546865866,39.33,75772.45,181.4,0.05176,0.0001,2.81617]
[1776546870901,39.33,75772.69,181.4,0.05178,0.0001,2.81724]
[1776546875936,39.33,75773.86,181.4,0.05177,0.0001,2.81445]
[1776546878961,39.33,75779.12,181.4,0.0523,0.0001,2.8378]
[1776546881471,39.33,75778.87,181.4,0.05228,0.0001,2.83663]
[1776546881982,39.33,75779.56,181.4,0.05235,0.0001,2.83966]
[1776546887017,39.34,75775.51,181.4,0.05197,0.0001,2.82332]
[1776546892054,39.35,75776.87,181.4,0.05214,0.0001,2.83083]
[1776546895075,39.35,75771.27,181.4,0.05159,0.0001,2.80687]
[1776546896691,39.35,75765.01,181.4,0.05097,0.0001,2.77963]
[1776546897901,39.35,75765.01,181.4,0.05097,0.0001,2.77963]
[1776546897915,39.35,75765.01,181.4,0.05097,0.0001,2.77963]
[1776546898002,39.35,75761.18,181.4,0.0506,0.0001,2.76321]
[1776546901117,39.36,75754.94,181.4,0.04999,0.0001,2.73669]
[1776546908166,39.36,75753.2,181.4,0.04984,0.0001,2.72996]
[1776546912930,39.36,75752.12,181.4,0.04974,0.0001,2.72565]
[1776546913201,39.37,75767.33,181.4,0.05126,0.0001,2.79229]
[1776546919192,39.37,75771.19,181.4,0.05165,0.0001,2.80931]
[1776546920929,39.37,75771.15,181.4,0.05165,0.0001,2.80912]
[1776546926292,39.37,75775.71,181.4,0.05211,0.0001,2.82927]
[1776546927505,39.37,75775.71,181.4,0.05211,0.0001,2.82927]
[1776546933253,39.36,75781.34,181.4,0.05254,0.0001,2.84596]
[1776546933340,39.36,75780.11,181.4,0.05242,0.0001,2.84043]
[1776546938376,39.37,75781.4,181.4,0.05258,0.0001,2.84743]
[1776546943953,39.38,75781.4,181.4,0.0526,0.0001,2.84842]
[1776546949592,39.38,75780.26,181.4,0.05252,0.0001,2.84485]
[1776546954906,39.39,75780.01,181.4,0.05252,0.0001,2.84503]
[1776546960530,39.4,75777.95,181.4,0.05235,0.0001,2.83766]
[1776546965062,39.4,75774.68,181.4,0.05204,0.0001,2.82398]
[1776546965567,39.41,75765.52,181.4,0.05113,0.0001,2.78416]
[1776546968312,39.41,75761.15,181.4,0.05069,0.0001,2.76514]
[1776546973623,39.41,75759.09,181.4,0.0505,0.0001,2.75667]
[1776546977651,39.41,75753.21,181.4,0.04992,0.0001,2.73147]
[1776546978596,39.41,75753.21,181.4,0.04992,0.0001,2.73147]
[1776546986719,39.42,75751.6,181.4,0.04979,0.0001,2.72557]
[1776546991754,39.42,75748.82,181.4,0.0494,0.0001,2.70626]
[1776546996789,39.42,75747.51,181.4,0.04929,0.0001,2.70135]
[1776547003838,39.43,75747.44,181.4,0.0493,0.0001,2.70209]
[1776547011894,39.44,75747.46,181.4,0.04933,0.0001,2.70332]
[1776547017936,39.44,75747.16,181.4,0.04932,0.0001,2.70286]
[1776547022970,39.44,75744.01,181.4,0.04903,0.0001,2.69004]
[1776547030118,39.45,75743.03,181.4,0.04894,0.0001,2.68615]
[1776547039086,39.46,75742.74,181.4,0.04897,0.0001,2.68712]
[1776547044120,39.46,75740.78,181.4,0.04879,0.0001,2.67952]
[1776547048663,39.46,75739.18,181.4,0.04865,0.0001,2.67316]
[1776547055198,39.47,75739.44,181.4,0.04858,0.0001,2.66778]
[1776547060233,39.48,75739.5,181.4,0.0486,0.0001,2.66905]
[1776547065530,39.48,75738.98,181.4,0.04857,0.0001,2.66734]
[1776547068289,39.48,75727.57,181.4,0.0475,9e-05,2.61977]
[1776547069312,39.48,75727.57,181.4,0.0475,9e-05,2.61977]
[1776547069318,39.48,75727.57,181.4,0.0475,9e-05,2.61977]
[1776547069463,39.48,75727.57,181.4,0.0475,9e-05,2.61977]
[1776547071309,39.49,75713.83,181.4,0.04623,9e-05,2.56299]
[1776547076345,39.5,75717.98,181.4,0.04665,9e-05,2.58186]
[1776547082216,39.5,75715.43,181.4,0.04644,9e-05,2.57248]
[1776547081381,39.51,75727.39,181.4,0.04757,9e-05,2.62299]
[1776547082224,39.51,75727.39,181.4,0.04757,9e-05,2.62299]
[1776547087423,39.51,75726.19,181.4,0.04749,9e-05,2.61943]
[1776547092457,39.52,75726.67,181.4,0.04756,9e-05,2.62271]
[1776547096077,39.52,75726.71,181.4,0.04757,9e-05,2.62312]
[1776547102531,39.53,75725.04,181.4,0.04746,9e-05,2.61825]
[1776547106375,39.53,75724.57,181.4,0.04742,9e-05,2.61651]
[1776547106477,39.54,75724.57,181.4,0.04744,9e-05,2.61723]
[1776547110229,39.54,75724.45,181.4,0.04745,9e-05,2.61746]
[1776547109590,39.54,75715.54,181.4,0.04662,9e-05,2.58046]
[1776547110597,39.55,75714.06,181.4,0.04649,9e-05,2.5747]
[1776547115632,39.56,75712.68,181.4,0.04627,9e-05,2.5628]
[1776547120667,39.56,75712.63,181.4,0.0463,9e-05,2.56417]
[1776547125702,39.57,75708.79,181.4,0.04598,9e-05,2.54983]
[1776547126977,39.57,75708.79,181.4,0.04598,9e-05,2.54983]
[1776547133161,39.58,75708.23,181.4,0.04597,9e-05,2.54959]
[1776547137279,39.59,75703.1,181.4,0.04554,9e-05,2.53017]
[1776547139800,39.6,75698.44,181.4,0.04514,9e-05,2.51221]
[1776547142821,39.61,75696.91,181.4,0.04503,9e-05,2.50717]
[1776547146098,39.61,75688.02,181.4,0.04426,9e-05,2.47221]
[1776547152048,39.62,75687.67,181.4,0.04427,9e-05,2.47266]
[1776547158063,39.64,75687.76,181.4,0.04434,9e-05,2.47584]
[1776547158155,39.64,75693.92,181.4,0.04492,9e-05,2.50185]
[1776547163968,39.66,75693.34,181.4,0.04492,9e-05,2.50211]
[1776547169003,39.67,75692.35,181.4,0.04488,9e-05,2.50026]
[1776547174362,39.68,75692.42,181.4,0.0448,9e-05,2.49472]
[1776547175045,39.69,75692.63,181.4,0.04484,9e-05,2.49648]
[1776547180080,39.7,75691.54,181.4,0.04481,9e-05,2.49492]
[1776547180733,39.7,75691.54,181.4,0.04481,9e-05,2.49492]
[1776547181087,39.7,75678.71,181.4,0.04368,9e-05,2.44361]
[1776547182094,39.71,75669.5,181.4,0.04288,9e-05,2.40734]
[1776547183546,39.71,75666.31,181.4,0.04262,9e-05,2.39527]
[1776547185608,39.72,75664.85,181.4,0.04252,9e-05,2.39073]
[1776547187129,39.72,75659.46,181.4,0.04208,9e-05,2.37071]
[1776547192164,39.74,75657.89,181.4,0.04202,9e-05,2.36785]
[1776547194089,39.75,75658.72,181.4,0.04211,9e-05,2.37178]
[1776547194178,39.75,75659.18,181.4,0.04216,9e-05,2.37424]
[1776547199213,39.78,75659.15,181.4,0.04226,9e-05,2.37897]
[1776547204252,39.8,75657.64,181.4,0.04224,9e-05,2.37782]
[1776547209288,39.83,75657.08,181.4,0.0423,9e-05,2.3804]
[1776547214476,39.86,75656.12,181.4,0.04232,9e-05,2.38138]
[1776547220367,39.89,75654.96,181.4,0.04234,9e-05,2.38251]
[1776547225402,39.96,75653.96,181.4,0.04255,9e-05,2.39171]
[1776547227416,39.98,75645.28,181.4,0.04187,8e-05,2.36051]
[1776547232148,40.0,75639.93,181.4,0.04138,8e-05,2.33626]
[1776547237487,40.03,75637.96,181.4,0.04135,8e-05,2.33465]
[1776547242522,40.06,75636.57,181.4,0.04134,8e-05,2.33432]
[1776547247557,40.09,75632.77,181.4,0.04113,8e-05,2.3247]
[1776547252592,40.12,75631.06,181.4,0.0411,8e-05,2.32324]
[1776547257627,40.15,75630.7,181.4,0.04118,8e-05,2.32693]
[1776547258526,40.15,75630.7,181.2,0.04118,8e-05,2.32693]
[1776547258865,40.15,75630.7,181.2,0.04118,8e-05,2.32693]
[1776547262662,40.18,75644.67,181.2,0.04248,9e-05,2.38639]
[1776547267700,40.21,75647.04,181.2,0.0428,9e-05,2.40099]
[1776547271728,40.23,75653.16,181.2,0.04342,9e-05,2.42927]
[1776547273973,40.24,75659.29,181.2,0.044,9e-05,2.45556]
[1776547277771,40.26,75665.65,181.2,0.04464,9e-05,2.48477]
[1776547282806,40.29,75666.93,181.2,0.04486,9e-05,2.49442]
[1776547287841,40.31,75667.39,181.2,0.045,9e-05,2.50069]
[1776547294893,40.35,75666.89,181.2,0.04496,9e-05,2.49717]
[1776547299927,40.37,75667.86,181.2,0.04515,9e-05,2.50539]
[1776547304963,40.4,75668.66,181.2,0.04531,9e-05,2.51285]
[1776547306237,40.4,75668.66,181.2,0.04531,9e-05,2.51285]
[1776547306282,40.4,75667.82,181.2,0.04526,9e-05,2.51031]
[1776547312012,40.41,75664.73,181.2,0.04503,9e-05,2.50012]
[1776547317047,40.42,75665.36,181.2,0.04513,9e-05,2.50447]
[1776547322082,40.43,75666.75,181.2,0.04529,9e-05,2.51185]
[1776547327117,40.44,75666.99,181.2,0.04535,9e-05,2.51453]
[1776547332152,40.45,75667.21,181.2,0.04541,9e-05,2.51712]
[1776547337187,40.46,75672.87,181.2,0.04596,9e-05,2.54162]
[1776547338850,40.46,75672.55,181.2,0.04593,9e-05,2.54062]
[1776547344236,40.47,75673.1,181.2,0.04602,9e-05,2.54461]
[1776547345282,40.47,75673.1,181.2,0.04602,9e-05,2.54461]
[1776547345443,40.47,75673.1,181.2,0.04602,9e-05,2.54461]
[1776547345365,40.47,75673.65,181.2,0.04608,9e-05,2.54713]
[1776547353132,40.49,75676.7,181.2,0.04643,9e-05,2.56301]
[1776547353690,40.51,75676.65,181.2,0.04635,9e-05,2.55715]
[1776547354306,40.51,75676.54,181.2,0.04635,9e-05,2.55739]
[1776547359342,40.52,75676.12,181.2,0.04635,9e-05,2.55704]
[1776547365384,40.53,75676.13,181.2,0.04638,9e-05,2.55869]
[1776547368406,40.53,75668.78,181.2,0.04574,9e-05,2.52974]
[1776547370226,40.53,75668.07,181.2,0.04568,9e-05,2.52715]
[1776547375474,40.54,75667.73,181.2,0.04568,9e-05,2.52736]
[1776547381496,40.55,75669.84,181.2,0.04592,9e-05,2.53806]
[1776547382551,40.55,75669.95,181.2,0.04594,9e-05,2.5388]
[1776547385525,40.56,75677.21,181.2,0.04662,9e-05,2.56912]
[1776547388734,40.56,75676.77,181.2,0.04658,9e-05,2.56763]
[1776547388736,40.56,75676.77,181.2,0.04658,9e-05,2.56763]
[1776547389437,40.56,75676.77,181.2,0.0466,9e-05,2.56837]
[1776547392864,40.57,75678.36,181.2,0.04678,9e-05,2.57631]
[1776547392875,40.57,75678.36,181.2,0.04678,9e-05,2.57631]
[1776547392962,40.58,75678.32,181.2,0.04679,9e-05,2.57662]
[1776547398615,40.58,75677.32,181.2,0.04673,9e-05,2.57396]
[1776547403650,40.59,75678.23,181.2,0.04684,9e-05,2.57886]
[1776547405245,40.59,75678.23,181.2,0.04684,9e-05,2.57886]
[1776547405346,40.59,75678.16,181.2,0.04684,9e-05,2.5788]
[1776547407314,40.59,75678.1,181.2,0.04684,9e-05,2.57892]
[1776547407415,40.6,75678.12,181.2,0.04685,9e-05,2.57936]
[1776547412713,40.6,75678.08,181.2,0.04675,9e-05,2.57284]
[1776547417748,40.61,75677.07,181.2,0.04668,9e-05,2.56994]
[1776547425804,40.62,75676.46,181.2,0.04667,9e-05,2.56944]
[1776547428824,40.63,75668.57,181.2,0.04597,9e-05,2.53827]
[1776547433964,40.63,75670.04,181.2,0.04613,9e-05,2.54539]
[1776547435874,40.64,75675.41,181.2,0.04664,9e-05,2.568]
[1776547440346,40.64,75677.99,181.2,0.04689,9e-05,2.57922]
[1776547440447,40.64,75678.13,181.2,0.04691,9e-05,2.58002]
[1776547446540,40.65,75678.66,181.2,0.047,9e-05,2.5842]
[1776547446951,40.66,75678.81,181.2,0.04704,9e-05,2.58562]
[1776547454000,40.67,75678.89,181.2,0.04708,9e-05,2.58749]
[1776547459035,40.67,75680.08,181.2,0.04721,9e-05,2.59344]
[1776547464070,40.68,75683.5,181.2,0.04755,9e-05,2.6084]
[1776547467186,40.68,75683.4,181.2,0.04755,9e-05,2.60837]
[1776547476153,40.69,75682.62,181.2,0.04739,9e-05,2.59931]
[1776547481190,40.7,75682.72,181.2,0.04742,9e-05,2.60073]
[1776547486225,40.7,75684.13,181.2,0.04758,9e-05,2.60749]
[1776547491260,40.71,75684.05,181.2,0.04759,9e-05,2.60811]
[1776547496665,40.71,75683.67,181.2,0.04756,9e-05,2.60675]
[1776547496668,40.71,75683.67,181.2,0.04756,9e-05,2.60675]
[1776547503343,40.72,75675.84,181.2,0.04689,9e-05,2.57701]
[1776547508379,40.73,75683.52,181.2,0.04762,9e-05,2.60951]
[1776547510393,40.73,75691.2,181.2,0.04835,9e-05,2.64147]
[1776547515428,40.73,75692.5,181.2,0.04848,9e-05,2.6475]
[1776547518699,40.73,75693.82,181.2,0.04862,9e-05,2.65335]
[1776547520746,40.74,75693.45,181.2,0.04859,9e-05,2.65206]
[1776547526505,40.74,75698.1,181.2,0.04904,9e-05,2.67206]
[1776547528519,40.74,75705.51,181.2,0.04975,0.0001,2.70316]
[1776547528992,40.74,75705.51,181.2,0.04975,0.0001,2.70316]
[1776547534561,40.74,75705.67,181.2,0.04964,0.0001,2.69624]
[1776547539596,40.74,75708.24,181.2,0.04989,0.0001,2.70722]
[1776547545638,40.74,75711.66,181.2,0.05022,0.0001,2.72167]
[1776547549666,40.74,75717.07,181.2,0.05075,0.0001,2.7445]
[1776547554701,40.74,75718.95,181.2,0.05093,0.0001,2.75229]
[1776547559740,40.74,75718.95,181.2,0.05093,0.0001,2.75216]
[1776547565778,40.74,75718.32,181.2,0.05085,0.0001,2.7491]
[1776547570813,40.74,75718.97,181.2,0.05091,0.0001,2.75165]
[1776547575853,40.74,75714.95,181.2,0.05052,0.0001,2.73447]
[1776547580887,40.74,75715.4,181.2,0.05056,0.0001,2.73629]
[1776547582902,40.74,75709.75,181.2,0.05001,0.0001,2.71246]
[1776547586711,40.74,75704.78,181.2,0.04954,0.0001,2.69171]
[1776547598007,40.74,75699.85,181.2,0.04895,9e-05,2.66411]
[1776547599014,40.74,75693.96,181.2,0.0484,9e-05,2.63983]
[1776547607337,40.75,75694.78,181.2,0.04849,9e-05,2.64383]
[1776547613113,40.76,75694.29,181.2,0.04848,9e-05,2.64329]
[1776547618149,40.76,75694.3,181.2,0.0485,9e-05,2.64406]
[1776547621756,40.76,75694.97,181.2,0.04856,9e-05,2.64698]
[1776547627212,40.77,75701.94,181.2,0.04925,0.0001,2.67709]
[1776547632247,40.77,75704.08,181.2,0.04947,0.0001,2.68645]
[1776547637282,40.77,75707.12,181.2,0.04977,0.0001,2.69957]
[1776547642317,40.77,75707.51,181.2,0.04981,0.0001,2.70148]
[1776547647352,40.77,75708.66,181.2,0.04993,0.0001,2.70653]
[1776547649366,40.77,75717.16,181.2,0.05075,0.0001,2.74239]
[1776547654750,40.77,75720.47,181.2,0.05093,0.0001,2.74826]
[1776547667494,40.77,75720.35,181.2,0.05091,0.0001,2.7472]
[1776547674543,40.77,75720.25,181.2,0.05089,0.0001,2.7465]
[1776547680585,40.77,75720.12,181.2,0.05088,0.0001,2.74571]
[1776547685619,40.77,75720.67,181.2,0.05092,0.0001,2.74783]
[1776547690654,40.77,75720.54,181.2,0.05091,0.0001,2.74707]
[1776547695690,40.76,75721.13,181.2,0.05096,0.0001,2.74933]
[1776547700724,40.76,75721.23,181.2,0.05096,0.0001,2.7495]
[1776547705760,40.76,75725.07,181.2,0.05133,0.0001,2.76556]
[1776547710795,40.76,75722.62,181.2,0.05108,0.0001,2.75481]
[1776547712809,40.76,75718.95,181.2,0.05059,0.0001,2.73112]
[1776547717845,40.76,75718.67,181.2,0.05056,0.0001,2.72982]
[1776547722880,40.76,75717.5,181.2,0.05044,0.0001,2.72481]
[1776547727916,40.76,75717.76,181.2,0.05047,0.0001,2.72584]
[1776547732952,40.76,75721.66,181.2,0.05084,0.0001,2.74219]
[1776547737986,40.76,75725.07,181.2,0.05117,0.0001,2.75639]
[1776547743022,40.75,75724.83,181.2,0.05114,0.0001,2.75507]
[1776547748226,40.75,75728.4,181.2,0.05149,0.0001,2.76999]
[1776547748327,40.75,75734.3,181.2,0.05207,0.0001,2.79512]
[1776547754098,40.75,75737.34,181.2,0.05235,0.0001,2.80737]
[1776547761148,40.74,75737.24,181.2,0.05232,0.0001,2.80596]
[1776547766183,40.74,75737.23,181.2,0.0523,0.0001,2.80524]
[1776547772226,40.73,75736.87,181.2,0.05211,0.0001,2.79475]
[1776547777263,40.73,75732.77,181.2,0.05169,0.0001,2.77658]
[1776547782297,40.73,75731.44,181.2,0.05154,0.0001,2.77045]
[1776547788340,40.73,75731.13,181.2,0.0515,0.0001,2.76857]
[1776547794475,40.72,75731.92,181.2,0.05157,0.0001,2.77176]
[1776547795592,40.72,75731.92,181.2,0.05157,0.0001,2.77136]
[1776547795712,40.72,75750.74,181.2,0.05345,0.0001,2.85229]
[1776547796790,40.72,75750.74,181.2,0.05345,0.0001,2.85229]
[1776547796845,40.72,75764.82,181.2,0.05488,0.0001,2.9129]
[1776547797341,40.72,75764.82,181.2,0.05488,0.0001,2.9129]
[1776547803106,40.69,75765.41,181.2,0.05482,0.0001,2.91061]
[1776547808482,40.67,75761.05,181.2,0.05427,0.0001,2.88694]
[1776547810497,40.66,75761.65,181.2,0.05431,0.0001,2.88884]
[1776547813589,40.65,75761.38,181.2,0.05423,0.0001,2.88548]
[1776547819560,40.64,75760.87,181.2,0.05412,0.0001,2.88099]
[1776547824595,40.63,75760.35,181.2,0.05404,0.0001,2.87746]
[1776547826461,40.63,75759.41,181.2,0.05394,0.0001,2.87311]
[1776547835616,40.63,75758.96,181.2,0.05389,0.0001,2.8709]
[1776547840707,40.61,75754.24,181.2,0.05319,0.0001,2.83894]
[1776547846513,40.61,75753.9,181.2,0.05314,0.0001,2.83711]
[1776547852806,40.6,75754.32,181.2,0.05315,0.0001,2.8372]
[1776547857839,40.6,75753.88,181.2,0.05309,0.0001,2.8346]
[1776547862945,40.59,75749.44,181.2,0.05261,0.0001,2.81436]
[1776547875314,40.59,75749.02,181.2,0.05256,0.0001,2.81199]
[1776547877430,40.58,75749.02,181.2,0.05253,0.0001,2.81065]
[1776547882770,40.58,75748.36,181.2,0.05245,0.0001,2.8074]
[1776547888122,40.57,75749.32,181.2,0.05252,0.0001,2.81036]
[1776547900205,40.56,75750.17,181.2,0.05243,0.0001,2.80431]
[1776547903459,40.56,75749.89,181.2,0.0524,0.0001,2.80297]
[1776547905541,40.56,75749.93,181.2,0.05239,0.0001,2.80277]
[1776547911283,40.56,75754.2,181.2,0.0528,0.0001,2.82039]
[1776547916317,40.55,75755.47,181.2,0.05291,0.0001,2.82512]
[1776547921353,40.55,75756.16,181.2,0.05296,0.0001,2.82732]
[1776547927394,40.54,75755.99,181.2,0.05293,0.0001,2.82564]
[1776547932429,40.54,75755.44,181.2,0.05285,0.0001,2.82248]
[1776547937465,40.53,75754.85,181.2,0.05277,0.0001,2.81916]
[1776547942499,40.53,75755.3,181.2,0.0528,0.0001,2.82037]
[1776547947534,40.53,75754.13,181.2,0.05267,0.0001,2.81457]
[1776547958612,40.52,75753.24,181.2,0.0524,0.0001,2.80107]
[1776547968682,40.51,75753.24,181.2,0.05237,0.0001,2.79983]
[1776547979051,40.51,75753.24,181.2,0.05237,0.0001,2.79983]
[1776547988570,40.5,75753.64,181.2,0.05236,0.0001,2.79927]
[1776547996878,40.49,75752.8,181.2,0.05225,0.0001,2.79456]
[1776548003213,40.49,75753.42,181.2,0.05231,0.0001,2.797]
[1776548009973,40.48,75753.54,181.2,0.05229,0.0001,2.79623]
[1776548021052,40.48,75751.64,181.2,0.05193,0.0001,2.77875]
[1776548026087,40.48,75751.17,181.2,0.05187,0.0001,2.77626]
[1776548029108,40.47,75745.9,181.2,0.05134,0.0001,2.75336]
[1776548033389,40.47,75744.77,181.2,0.05122,0.0001,2.7483]
[1776548039186,40.47,75740.69,181.2,0.05081,0.0001,2.7307]
[1776548043694,40.47,75740.58,181.2,0.0508,0.0001,2.73021]
[1776548052278,40.47,75740.58,181.2,0.0508,0.0001,2.72996]
[1776548058319,40.47,75740.48,181.2,0.05078,0.0001,2.72941]
[1776548063483,40.47,75740.43,181.2,0.05078,0.0001,2.72912]
[1776548074437,40.47,75739.66,181.2,0.05056,0.0001,2.71754]
[1776548079937,40.47,75739.73,181.2,0.05056,0.0001,2.71782]
[1776548085514,40.47,75739.73,181.2,0.05056,0.0001,2.71778]
[1776548096796,40.47,75739.68,181.2,0.05056,0.0001,2.71754]
[1776548096832,40.47,75739.68,181.2,0.05056,0.0001,2.71754]
[1776548097357,40.47,75739.45,181.2,0.05053,0.0001,2.71652]
[1776548104110,40.47,75738.69,181.2,0.05046,0.0001,2.71327]
[1776548109683,40.47,75741.51,181.2,0.05073,0.0001,2.72523]
[1776548116732,40.47,75740.24,181.2,0.05061,0.0001,2.71973]
[1776548127691,40.47,75740.42,181.2,0.05062,0.0001,2.72046]
[1776548129822,40.47,75732.84,181.2,0.04988,0.0001,2.68824]
[1776548133688,40.47,75733.15,181.2,0.04978,0.0001,2.68163]
[1776548138886,40.47,75732.6,181.2,0.04973,0.0001,2.67961]
[1776548145935,40.47,75732.57,181.2,0.04973,0.0001,2.67979]
[1776548147788,40.47,75732.47,181.2,0.04972,0.0001,2.67942]
[1776548152984,40.47,75732.52,181.2,0.04974,0.0001,2.67988]
[1776548158020,40.47,75732.22,181.2,0.04971,0.0001,2.67882]
[1776548167085,40.47,75732.92,181.2,0.04979,0.0001,2.68216]
[1776548172120,40.48,75732.51,181.2,0.04975,0.0001,2.68061]
[1776548177156,40.48,75732.41,181.2,0.04975,0.0001,2.68037]
[1776548186218,40.48,75733.55,181.2,0.04987,0.0001,2.68552]
[1776548191254,40.48,75733.99,181.2,0.04978,0.0001,2.67953]
[1776548205351,40.48,75734.13,181.2,0.04981,0.0001,2.68084]
[1776548210387,40.49,75733.8,181.2,0.04978,0.0001,2.67974]
[1776548216520,40.49,75732.86,181.2,0.04969,0.0001,2.6759]
[1776548227563,40.49,75732.61,181.2,0.04969,0.0001,2.67592]
[1776548232598,40.49,75727.74,181.2,0.04923,0.0001,2.65579]
[1776548238046,40.5,75724.34,181.2,0.04891,0.0001,2.64203]
[1776548242783,40.5,75723.55,181.2,0.04885,0.0001,2.63936]
[1776548248709,40.5,75722.26,181.2,0.04875,0.0001,2.63486]
[1776548253744,40.51,75721.43,181.2,0.04855,0.0001,2.62409]
[1776548259787,40.51,75721.0,181.2,0.04853,0.0001,2.62315]
[1776548266326,40.52,75720.3,181.2,0.04847,0.0001,2.62067]
[1776548268391,40.52,75720.31,181.2,0.04848,0.0001,2.62128]
[1776548273618,40.52,75720.01,181.2,0.04848,0.0001,2.62087]
[1776548275422,40.52,75719.61,181.2,0.04844,0.0001,2.61935]
[1776548275900,40.53,75725.68,181.2,0.04903,0.0001,2.64493]
[1776548276906,40.53,75730.86,181.2,0.04953,0.0001,2.66673]
[1776548278696,40.53,75731.22,181.2,0.04957,0.0001,2.66831]
[1776548278921,40.53,75731.61,181.2,0.04961,0.0001,2.67001]
[1776548281142,40.53,75732.27,181.2,0.04967,0.0001,2.67297]
[1776548281197,40.53,75732.39,181.2,0.04969,0.0001,2.67365]
[1776548281941,40.53,75721.85,181.2,0.04868,0.0001,2.62958]
[1776548282816,40.53,75721.85,181.2,0.04868,0.0001,2.62958]
[1776548282949,40.53,75717.97,181.2,0.04831,0.0001,2.61358]
[1776548288990,40.54,75719.7,181.2,0.04852,0.0001,2.62278]
[1776548294028,40.55,75720.49,181.2,0.04863,0.0001,2.62763]
[1776548299064,40.56,75720.31,181.2,0.04865,0.0001,2.62841]
[1776548299803,40.56,75720.31,181.2,0.04865,0.0001,2.62841]
[1776548300071,40.56,75718.19,181.2,0.04845,0.0001,2.61991]
[1776548303431,40.56,75715.14,181.2,0.04817,9e-05,2.60755]
[1776548310141,40.57,75707.99,181.2,0.04752,9e-05,2.57926]
[1776548312154,40.57,75703.8,181.2,0.04701,9e-05,2.55461]
[1776548317189,40.58,75701.65,181.2,0.04684,9e-05,2.54704]
[1776548322227,40.58,75701.83,181.2,0.04688,9e-05,2.54901]
[1776548327260,40.59,75702.45,181.2,0.04697,9e-05,2.55277]
[1776548332295,40.6,75701.46,181.2,0.0469,9e-05,2.54998]
[1776548336772,40.6,75701.46,181.2,0.04693,9e-05,2.55099]
[1776548342365,40.61,75699.48,181.2,0.04678,9e-05,2.54446]
[1776548347400,40.62,75703.74,181.2,0.0472,9e-05,2.56308]
[1776548351428,40.62,75710.99,181.2,0.0479,9e-05,2.59372]
[1776548354449,40.63,75718.53,181.2,0.04863,0.0001,2.62545]
[1776548359484,40.63,75720.71,181.2,0.04885,0.0001,2.63517]
[1776548364518,40.63,75719.63,181.2,0.04877,0.0001,2.63126]
[1776548369556,40.64,75720.0,181.2,0.04881,0.0001,2.63341]
[1776548374590,40.64,75720.01,181.2,0.04869,0.0001,2.62609]
[1776548379626,40.65,75720.05,181.2,0.04872,0.0001,2.62707]
[1776548384662,40.65,75719.66,181.2,0.04869,0.0001,2.62611]
[1776548389696,40.65,75719.69,181.2,0.04871,0.0001,2.6269]
[1776548394732,40.66,75719.47,181.2,0.04871,0.0001,2.62665]
[1776548396848,40.66,75719.47,181.2,0.04871,0.0001,2.62665]
[1776548396886,40.66,75719.47,181.2,0.04871,0.0001,2.62665]
[1776548405808,40.66,75719.06,181.2,0.0487,0.0001,2.62638]
[1776548410844,40.67,75719.17,181.2,0.04873,0.0001,2.62749]
[1776548415885,40.67,75719.49,181.2,0.04877,0.0001,2.62946]
[1776548420920,40.68,75720.47,181.2,0.04888,0.0001,2.63414]
[1776548423495,40.68,75720.78,181.2,0.04891,0.0001,2.63555]
[1776548428976,40.68,75721.59,181.2,0.04901,0.0001,2.6397]
[1776548434010,40.68,75721.53,181.2,0.04888,0.0001,2.63201]
[1776548439046,40.69,75721.46,181.2,0.04889,0.0001,2.63233]
[1776548444081,40.69,75722.14,181.2,0.04897,0.0001,2.63576]
[1776548449116,40.69,75722.76,181.2,0.04904,0.0001,2.63892]
[1776548454150,40.7,75722.09,181.2,0.04899,0.0001,2.63671]
[1776548460193,40.7,75722.02,181.2,0.049,0.0001,2.63712]
[1776548466235,40.7,75722.0,181.2,0.04901,0.0001,2.63774]
[1776548471270,40.71,75721.9,181.2,0.04902,0.0001,2.63791]
[1776548476310,40.71,75717.96,181.2,0.04865,0.0001,2.6222]
[1776548479374,40.71,75717.16,181.2,0.04858,0.0001,2.61917]
[1776548485373,40.72,75717.4,181.2,0.04863,0.0001,2.62116]
[1776548491415,40.72,75717.41,181.2,0.04851,0.0001,2.61405]
[1776548499470,40.73,75713.47,181.2,0.04817,9e-05,2.59894]
[1776548501486,40.73,75707.43,181.2,0.04761,9e-05,2.5745]
[1776548509541,40.74,75706.12,181.2,0.04752,9e-05,2.57082]
[1776548516591,40.75,75706.11,181.2,0.04756,9e-05,2.57224]
[1776548523639,40.76,75709.06,181.2,0.04787,9e-05,2.58575]
[1776548524302,40.76,75709.06,181.2,0.04787,9e-05,2.58575]
[1776548524309,40.76,75709.06,181.2,0.04787,9e-05,2.58575]
[1776548524647,40.76,75713.87,181.2,0.04832,9e-05,2.60574]
[1776548528675,40.77,75719.2,181.2,0.04886,0.0001,2.62909]
[1776548530689,40.77,75725.43,181.2,0.04948,0.0001,2.6556]
[1776548532456,40.77,75725.74,181.2,0.04951,0.0001,2.65716]
[1776548532461,40.77,75725.74,181.2,0.04951,0.0001,2.65716]
[1776548532502,40.77,75725.74,181.2,0.04952,0.0001,2.65741]
[1776548537741,40.77,75725.39,181.2,0.04949,0.0001,2.65629]
[1776548542775,40.78,75724.01,181.2,0.04937,0.0001,2.65091]
[1776548547810,40.78,75724.77,181.2,0.04945,0.0001,2.65456]
[1776548552846,40.78,75724.76,181.2,0.04932,0.0001,2.64686]
[1776548557881,40.78,75726.29,181.2,0.04948,0.0001,2.65368]
[1776548559599,40.78,75726.29,181.2,0.04948,0.0001,2.65368]
[1776548564771,40.79,75726.36,181.2,0.0495,0.0001,2.65447]
[1776548570458,40.79,75726.35,181.2,0.04951,0.0001,2.65485]
[1776548570472,40.79,75726.35,181.2,0.04951,0.0001,2.65485]
[1776548570560,40.79,75726.31,181.2,0.04951,0.0001,2.65477]
[1776548575791,40.8,75730.07,181.2,0.04991,0.0001,2.67228]
[1776548579925,40.81,75731.36,181.2,0.05007,0.0001,2.67905]
[1776548580037,40.81,75731.33,181.2,0.05007,0.0001,2.67925]
[1776548585075,40.81,75731.99,181.2,0.05014,0.0001,2.68217]
[1776548590110,40.81,75732.02,181.2,0.05015,0.0001,2.68242]
[1776548593131,40.81,75741.13,181.2,0.05104,0.0001,2.72086]
[1776548596154,40.81,75747.02,181.2,0.05163,0.0001,2.74571]
[1776548601191,40.81,75748.72,181.2,0.05179,0.0001,2.75253]
[1776548606225,40.8,75749.51,181.2,0.05185,0.0001,2.75542]
[1776548611242,40.8,75751.18,181.2,0.05201,0.0001,2.76217]
[1776548613275,40.8,75760.57,181.2,0.05281,0.0001,2.79388]
[1776548618662,40.8,75762.59,181.2,0.053,0.0001,2.80194]
[1776548624352,40.79,75764.33,181.2,0.05315,0.0001,2.80826]
[1776548628380,40.79,75769.83,181.2,0.0537,0.0001,2.83141]
[1776548630649,40.79,75770.75,181.2,0.05379,0.0001,2.8352]
[1776548630658,40.79,75770.75,181.2,0.05379,0.0001,2.8352]
[1776548630697,40.78,75770.83,181.2,0.05379,0.0001,2.83534]
[1776548633604,40.78,75772.48,181.2,0.05396,0.0001,2.84246]
[1776548633635,40.78,75772.48,181.2,0.05396,0.0001,2.84246]
[1776548633660,40.78,75772.03,181.2,0.05391,0.0001,2.84046]
[1776548634112,40.78,75772.03,181.2,0.05391,0.0001,2.84046]
[1776548634128,40.78,75772.03,181.2,0.05391,0.0001,2.84046]
[1776548634422,40.78,75772.24,181.2,0.05393,0.0001,2.84116]
[1776548635708,40.78,75772.24,181.2,0.05393,0.0001,2.84116]
[1776548635715,40.78,75772.24,181.2,0.05393,0.0001,2.84116]
[1776548635733,40.78,75772.91,181.2,0.054,0.0001,2.84411]
[1776548641470,40.77,75772.14,181.2,0.05389,0.0001,2.83942]
[1776548641944,40.77,75772.14,181.2,0.05389,0.0001,2.83942]
[1776548646505,40.77,75764.57,181.2,0.05309,0.0001,2.80566]
[1776548651541,40.77,75761.6,181.2,0.05277,0.0001,2.79216]
[1776548656578,40.76,75758.2,181.2,0.05241,0.0001,2.77694]
[1776548663626,40.76,75757.95,181.2,0.05237,0.0001,2.77513]
[1776548671580,40.76,75757.91,181.2,0.05235,0.0001,2.77455]
[1776548676718,40.75,75757.95,181.2,0.05219,0.0001,2.76561]
[1776548683767,40.75,75757.98,181.2,0.05218,0.0001,2.76511]
[1776548692122,40.75,75757.63,181.2,0.05214,0.0001,2.76325]
[1776548696924,40.74,75757.67,181.2,0.05213,0.0001,2.76281]
[1776548696956,40.74,75757.67,181.2,0.05213,0.0001,2.76281]
[1776548698026,40.74,75757.67,181.2,0.05212,0.0001,2.76255]
[1776548703849,40.74,75759.94,181.2,0.05234,0.0001,2.77194]
[1776548706990,40.74,75765.62,181.2,0.05291,0.0001,2.79597]
[1776548707038,40.74,75771.01,181.2,0.05346,0.0001,2.81905]
[1776548710253,40.73,75773.78,181.2,0.05374,0.0001,2.83092]
[1776548710281,40.73,75773.78,181.2,0.05374,0.0001,2.83092]
[1776548710348,40.73,75774.1,181.2,0.05376,0.0001,2.83194]
[1776548714151,40.73,75775.97,181.2,0.05396,0.0001,2.84012]
[1776548714160,40.73,75775.97,181.2,0.05396,0.0001,2.84012]
[1776548714250,40.73,75776.81,181.2,0.05405,0.0001,2.8438]
[1776548716241,40.73,75777.56,181.2,0.05412,0.0001,2.84687]
[1776548716246,40.73,75777.56,181.2,0.05412,0.0001,2.84687]
[1776548716260,40.73,75777.56,181.2,0.05412,0.0001,2.84687]
[1776548716263,40.73,75777.56,181.2,0.05412,0.0001,2.84687]
[1776548718287,40.73,75780.76,181.2,0.05444,0.0001,2.86044]
[1776548719170,40.73,75783.56,181.2,0.05473,0.0001,2.8725]
[1776548721026,40.72,75790.01,181.2,0.05539,0.00011,2.90013]
[1776548723928,40.72,75792.44,181.2,0.05563,0.00011,2.91029]
[1776548724481,40.72,75792.44,181.2,0.05563,0.00011,2.91029]
[1776548730089,40.71,75798.8,181.2,0.05626,0.00011,2.93622]
[1776548732563,40.71,75798.39,181.2,0.05606,0.00011,2.92559]
[1776548732739,40.71,75798.39,181.2,0.05606,0.00011,2.92559]
[1776548735071,40.7,75795.94,181.2,0.05577,0.00011,2.9137]
[1776548740158,40.69,75798.75,181.2,0.05602,0.00011,2.92424]
[1776548745194,40.68,75800.53,181.2,0.05617,0.00011,2.93043]
[1776548750229,40.67,75800.68,181.2,0.05615,0.00011,2.92937]
[1776548751324,40.67,75800.68,181.2,0.05615,0.00011,2.92937]
[1776548752362,40.67,75800.68,181.2,0.05614,0.00011,2.92902]
[1776548752399,40.67,75800.87,181.2,0.05615,0.00011,2.92953]
[1776548753388,40.67,75800.87,181.2,0.05615,0.00011,2.92953]
[1776548753455,40.67,75805.99,181.2,0.0567,0.00011,2.95225]
[1776548759584,40.66,75804.86,181.2,0.05653,0.00011,2.94533]
[1776548765334,40.64,75804.29,181.2,0.05641,0.00011,2.94023]
[1776548770369,40.63,75804.12,181.2,0.05635,0.00011,2.93771]
[1776548776410,40.62,75804.49,181.2,0.05634,0.00011,2.93727]
[1776548781445,40.61,75803.69,181.2,0.05621,0.00011,2.93197]
[1776548785473,40.6,75798.58,181.2,0.05563,0.00011,2.90793]
[1776548791516,40.6,75798.31,181.2,0.05541,0.00011,2.89649]
[1776548798565,40.58,75797.55,181.2,0.05528,0.00011,2.89115]
[1776548805614,40.57,75796.93,181.2,0.05517,0.00011,2.88648]
[1776548810651,40.57,75796.44,181.2,0.05508,0.00011,2.88297]
[1776548817698,40.56,75796.48,181.2,0.05504,0.00011,2.88131]
[1776548822734,40.55,75795.81,181.2,0.05494,0.00011,2.87704]
[1776548824105,40.55,75795.73,181.2,0.05493,0.00011,2.87643]
[1776548829258,40.54,75795.73,181.2,0.0549,0.00011,2.87516]
[1776548837054,40.54,75795.38,181.2,0.05484,0.00011,2.87286]
[1776548838077,40.53,75793.37,181.2,0.05459,0.00011,2.86251]
[1776548838845,40.53,75788.03,181.2,0.05403,0.0001,2.83879]
[1776548843881,40.52,75785.36,181.2,0.05373,0.0001,2.82618]
[1776548846321,40.52,75784.66,181.2,0.05365,0.0001,2.82294]
[1776548849923,40.52,75776.08,181.2,0.05274,0.0001,2.78482]
[1776548854957,40.51,75771.17,181.2,0.05209,0.0001,2.75485]
[1776548859993,40.51,75770.53,181.2,0.05201,0.0001,2.75177]
[1776548866035,40.51,75770.37,181.2,0.05199,0.0001,2.75074]
[1776548871070,40.51,75770.68,181.2,0.05202,0.0001,2.7518]
[1776548872077,40.51,75776.49,181.2,0.05261,0.0001,2.77684]
[1776548873938,40.51,75776.49,181.2,0.05261,0.0001,2.77684]
[1776548874091,40.51,75784.37,181.2,0.05342,0.0001,2.81094]
[1776548879126,40.5,75787.87,181.2,0.05376,0.0001,2.8255]
[1776548884881,40.5,75788.13,181.2,0.05377,0.0001,2.82578]
[1776548890203,40.49,75788.53,181.2,0.05378,0.0001,2.82632]
[1776548895238,40.49,75791.41,181.2,0.05406,0.0001,2.83803]
[1776548900273,40.48,75792.16,181.2,0.05412,0.0001,2.84033]
[1776548905308,40.48,75793.39,181.2,0.05422,0.00011,2.84472]
[1776548910343,40.47,75793.93,181.2,0.05425,0.00011,2.84604]
[1776548915378,40.47,75795.67,181.2,0.05426,0.00011,2.84429]
[1776548919407,40.46,75802.43,181.2,0.05496,0.00011,2.87328]
[1776548923435,40.45,75808.23,181.2,0.05555,0.00011,2.89797]
[1776548929478,40.44,75809.93,181.2,0.05569,0.00011,2.9037]
[1776548931491,40.44,75816.01,181.2,0.05633,0.00011,2.93024]
[1776548935635,40.43,75823.68,181.2,0.05713,0.00011,2.96336]
[1776548940637,40.42,75828.09,181.2,0.05757,0.00011,2.98162]
[1776548947180,40.41,75828.71,181.2,0.05759,0.00011,2.98228]
[1776548950930,40.4,75821.32,181.2,0.05672,0.00011,2.94629]
[1776548955659,40.39,75816.07,181.2,0.0561,0.00011,2.92097]
[1776548960695,40.38,75812.18,181.2,0.05564,0.00011,2.90198]
[1776548963716,40.38,75806.36,181.2,0.055,0.00011,2.87518]
[1776548968753,40.37,75802.18,181.2,0.05452,0.00011,2.85538]
[1776548973818,40.36,75800.58,181.2,0.05418,0.00011,2.83877]
[1776548978852,40.36,75800.56,181.2,0.05415,0.00011,2.83762]
[1776548984894,40.35,75800.93,181.2,0.05416,0.00011,2.83798]
[1776548990936,40.34,75805.14,181.2,0.05457,0.00011,2.85516]
[1776548996968,40.34,75805.66,181.2,0.0546,0.00011,2.85648]
[1776548996970,40.34,75805.66,181.2,0.0546,0.00011,2.85648]
[1776548997083,40.34,75805.66,181.2,0.0546,0.00011,2.85648]
[1776548998040,40.33,75805.69,181.2,0.0546,0.00011,2.85611]
[1776549004026,40.32,75807.05,181.2,0.0547,0.00011,2.8604]
[1776549007048,40.32,75812.97,181.2,0.05531,0.00011,2.88592]
[1776549012083,40.31,75817.17,181.2,0.05573,0.00011,2.90316]
[1776549017118,40.3,75822.69,181.2,0.05629,0.00011,2.92632]
[1776549021145,40.3,75810.24,181.2,0.05491,0.00011,2.86921]
[1776549021659,40.3,75810.24,181.2,0.05491,0.00011,2.86921]
[1776549027188,40.29,75807.64,181.2,0.05459,0.00011,2.85609]
[1776549029897,40.28,75807.57,181.2,0.05457,0.00011,2.8553]
[1776549036251,40.28,75806.7,181.2,0.0543,0.00011,2.84145]
[1776549041286,40.27,75805.53,181.2,0.05415,0.00011,2.83526]
[1776549046320,40.26,75802.18,181.2,0.05377,0.00011,2.81938]
[1776549049342,40.26,75793.89,181.2,0.05289,0.0001,2.78268]
[1776549053370,40.26,75787.41,181.2,0.05221,0.0001,2.75396]
[1776549055835,40.26,75787.04,181.2,0.05217,0.0001,2.7523]
[1776549061425,40.26,75783.92,181.2,0.05185,0.0001,2.7385]
[1776549066461,40.26,75780.82,181.2,0.05153,0.0001,2.72502]
[1776549072503,40.26,75783.18,181.2,0.05177,0.0001,2.73522]
[1776549073510,40.26,75790.25,181.2,0.0525,0.0001,2.76587]
[1776549076531,40.26,75795.72,181.2,0.05306,0.0001,2.78951]
[1776549081565,40.25,75799.04,181.2,0.05339,0.0001,2.80348]
[1776549084182,40.25,75799.75,181.2,0.05346,0.0001,2.80646]
[1776549089622,40.24,75807.86,181.2,0.05429,0.00011,2.84106]
[1776549094657,40.24,75813.39,181.2,0.0547,0.00011,2.85615]
[1776549098684,40.23,75807.03,181.2,0.05401,0.00011,2.82715]
[1776549103719,40.23,75804.27,181.2,0.0537,0.00011,2.81417]
[1776549108755,40.23,75803.6,181.2,0.05361,0.00011,2.81048]
[1776549113789,40.22,75801.28,181.2,0.05335,0.0001,2.79957]
[1776549119832,40.22,75800.35,181.2,0.05323,0.0001,2.79469]
[1776549124868,40.21,75803.15,181.2,0.05351,0.0001,2.80631]
[1776549130909,40.21,75805.03,181.2,0.05368,0.00011,2.81365]
[1776549134631,40.21,75801.44,181.2,0.0533,0.0001,2.79738]
[1776549134938,40.21,75800.71,181.2,0.05322,0.0001,2.79404]
[1776549139973,40.19,75800.23,181.2,0.05309,0.0001,2.78896]
[1776549145268,40.18,75801.17,181.2,0.05314,0.0001,2.79072]
[1776549151051,40.15,75801.24,181.2,0.0529,0.0001,2.77861]
[1776549158100,40.13,75801.95,181.2,0.05288,0.0001,2.77777]
[1776549163135,40.12,75803.38,181.2,0.05296,0.0001,2.78125]
[1776549168170,40.1,75803.93,181.2,0.05295,0.0001,2.78086]
[1776549173205,40.09,75803.72,181.2,0.05286,0.0001,2.77716]
[1776549178240,40.07,75807.23,181.2,0.05316,0.0001,2.78982]
[1776549183275,40.06,75808.71,181.2,0.05325,0.00011,2.7935]
[1776549188311,40.04,75813.12,181.2,0.05365,0.00011,2.81011]
[1776549193346,40.02,75813.58,181.2,0.05362,0.00011,2.80919]
[1776549198381,40.01,75815.19,181.2,0.05372,0.00011,2.81334]
[1776549204268,40.0,75815.73,181.2,0.05372,0.00011,2.81332]
[1776549209465,39.98,75815.98,181.2,0.05366,0.00011,2.81085]
[1776549211641,39.96,75823.87,181.2,0.0543,0.00011,2.83516]
[1776549216507,39.95,75815.55,181.2,0.05335,0.00011,2.79571]
[1776549217514,39.94,75808.65,181.2,0.0526,0.0001,2.76415]
[1776549222548,39.93,75804.22,181.2,0.05208,0.0001,2.74224]
[1776549227585,39.92,75802.42,181.2,0.05184,0.0001,2.73198]
[1776549232620,39.9,75800.96,181.2,0.05163,0.0001,2.72328]
[1776549237655,39.89,75801.16,181.2,0.0516,0.0001,2.72187]
[1776549243696,39.88,75800.44,181.2,0.05146,0.0001,2.71601]
[1776549249741,39.86,75800.47,181.2,0.0514,0.0001,2.71344]
[1776549252762,39.85,75805.76,181.2,0.05191,0.0001,2.73516]
[1776549258804,39.84,75808.24,181.2,0.0521,0.0001,2.74317]
[1776549263839,39.83,75811.15,181.2,0.05234,0.0001,2.75351]
[1776549266860,39.82,75805.07,181.2,0.05168,0.0001,2.72542]
[1776549272902,39.8,75802.21,181.2,0.05118,0.0001,2.70213]
[1776549277937,39.79,75805.48,181.2,0.05147,0.0001,2.71426]
[1776549283979,39.78,75807.73,181.2,0.05164,0.0001,2.72153]
[1776549289014,39.77,75807.89,181.2,0.0516,0.0001,2.72006]
[1776549294049,39.75,75808.37,181.2,0.0516,0.0001,2.72002]
[1776549297097,39.75,75808.34,181.2,0.05159,0.0001,2.71946]
[1776549303111,39.73,75812.89,181.2,0.05198,0.0001,2.73594]
[1776549309154,39.72,75819.92,181.2,0.05265,0.00011,2.76411]
[1776549314189,39.7,75820.79,181.2,0.05268,0.00011,2.76543]
[1776549319223,39.69,75821.49,181.2,0.05269,0.00011,2.76599]
[1776549324258,39.68,75821.44,181.2,0.05262,0.00011,2.76325]
[1776549329294,39.66,75823.28,181.2,0.05276,0.00011,2.76889]
[1776549334329,39.65,75823.48,181.2,0.05257,0.00011,2.75893]
[1776549339365,39.64,75824.53,181.2,0.05262,0.00011,2.7611]
[1776549341524,39.63,75830.05,181.2,0.05318,0.00011,2.78459]
[1776549347423,39.61,75832.17,181.2,0.05333,0.00011,2.79084]
[1776549352538,39.6,75830.72,181.2,0.05312,0.00011,2.78174]
[1776549357575,39.58,75831.08,181.2,0.05309,0.00011,2.78076]
[1776549362610,39.57,75831.11,181.2,0.05303,0.00011,2.77836]
[1776549367649,39.55,75833.41,181.2,0.0532,0.00011,2.78556]
[1776549372727,39.54,75834.73,181.2,0.0533,0.00011,2.7894]
[1776549378726,39.52,75834.38,181.2,0.05317,0.00011,2.78429]
[1776549383762,39.51,75835.32,181.2,0.05321,0.00011,2.78598]
[1776549388797,39.5,75835.68,181.2,0.05319,0.00011,2.78509]
[1776549393832,39.48,75842.09,181.2,0.05367,0.00011,2.80288]
[1776549398867,39.47,75844.56,181.2,0.05387,0.00011,2.81131]
[1776549403902,39.46,75841.49,181.2,0.05348,0.00011,2.79496]
[1776549408937,39.44,75839.63,181.2,0.05322,0.00011,2.78415]
[1776549416992,39.42,75838.7,181.2,0.05303,0.00011,2.7762]
[1776549423037,39.41,75838.56,181.2,0.05295,0.00011,2.7728]
[1776549429080,39.39,75838.46,181.2,0.05287,0.00011,2.76963]
[1776549434115,39.38,75838.27,181.2,0.0528,0.00011,2.76653]
[1776549439149,39.37,75835.83,181.2,0.05249,0.00011,2.75346]
[1776549444185,39.36,75835.85,181.2,0.05244,0.00011,2.75144]
[1776549444988,39.36,75835.85,181.2,0.05244,0.00011,2.75144]
[1776549450499,39.35,75836.7,181.2,0.05248,0.00011,2.75312]
[1776549458282,39.33,75833.94,181.2,0.05195,0.00011,2.72891]
[1776549463318,39.32,75832.98,181.2,0.05181,0.00011,2.72274]
[1776549468354,39.31,75833.38,181.2,0.0518,0.00011,2.72263]
[1776549473389,39.3,75833.26,181.2,0.05175,0.00011,2.7202]
[1776549481404,39.29,75833.24,181.2,0.05171,0.00011,2.71859]
[1776549483459,39.27,75838.92,181.2,0.05225,0.00011,2.7415]
[1776549488495,39.26,75838.94,181.2,0.0522,0.00011,2.73953]
[1776549493530,39.25,75839.01,181.2,0.05216,0.00011,2.73781]
[1776549498567,39.24,75838.99,181.2,0.05211,0.00011,2.73573]
[1776549503602,39.23,75838.78,181.2,0.05204,0.00011,2.73283]
[1776549508637,39.22,75833.59,181.2,0.05145,0.0001,2.70799]
[1776549513671,39.21,75833.76,181.2,0.05129,0.0001,2.69873]
[1776549519725,39.2,75836.78,181.2,0.05155,0.00011,2.71005]
[1776549524770,39.2,75840.68,181.2,0.05194,0.00011,2.72629]
[1776549530796,39.18,75842.06,181.2,0.05201,0.00011,2.72948]
[1776549536839,39.17,75841.78,181.2,0.05193,0.00011,2.726]
[1776549541873,39.16,75840.08,181.2,0.05171,0.00011,2.71662]
[1776549546909,39.15,75840.66,181.2,0.05172,0.00011,2.71708]
[1776549551943,39.14,75841.51,181.2,0.05177,0.00011,2.7191]
[1776549556978,39.13,75840.45,181.2,0.05161,0.00011,2.71268]
[1776549562014,39.12,75840.47,181.2,0.05157,0.00011,2.71108]
[1776549567048,39.11,75838.69,181.2,0.05135,0.00011,2.70153]
[1776549573091,39.1,75838.96,181.2,0.05119,0.0001,2.69252]
[1776549578126,39.09,75839.43,181.2,0.0512,0.0001,2.69307]
[1776549580140,39.09,75846.09,181.2,0.05189,0.00011,2.72201]
[1776549587189,39.07,75846.45,181.2,0.05187,0.00011,2.72117]
[1776549592224,39.06,75846.2,181.2,0.0518,0.00011,2.71833]
[1776549597620,39.06,75846.91,181.2,0.05185,0.00011,2.72047]
[1776549597689,39.06,75846.91,181.2,0.05185,0.00011,2.72047]
[1776549602294,39.05,75829.23,181.2,0.04994,0.0001,2.64002]
[1776549603301,39.05,75823.68,181.2,0.04937,0.0001,2.61558]
[1776549608335,39.04,75823.27,181.2,0.04931,0.0001,2.61293]
[1776549613372,39.04,75821.88,181.2,0.04915,0.0001,2.60602]
[1776549618406,39.03,75820.92,181.2,0.04903,0.0001,2.60102]
[1776549626463,39.02,75821.13,181.2,0.04902,0.0001,2.60059]
[1776549631499,39.02,75823.09,181.2,0.04906,0.0001,2.60011]
[1776549636534,39.01,75823.83,181.2,0.04911,0.0001,2.60244]
[1776549641569,39.01,75823.84,181.2,0.04909,0.0001,2.60159]
[1776549646604,39.01,75823.9,181.2,0.04908,0.0001,2.60097]
[1776549651638,39.0,75819.67,181.2,0.04863,0.0001,2.58186]
[1776549656674,39.0,75818.99,181.2,0.04854,0.0001,2.57824]
[1776549663723,38.99,75814.42,181.2,0.04806,0.0001,2.55765]
[1776549668758,38.99,75813.28,181.2,0.04794,0.0001,2.55231]
[1776549673792,38.99,75813.86,181.2,0.04799,0.0001,2.55436]
[1776549682855,38.98,75813.89,181.2,0.04797,0.0001,2.55368]
[1776549692496,38.98,75814.66,181.2,0.04804,0.0001,2.55664]
[1776549699976,38.97,75814.56,181.2,0.04786,0.0001,2.54697]
[1776549705011,38.97,75818.75,181.2,0.04827,0.0001,2.56451]
[1776549714074,38.97,75819.67,181.2,0.04834,0.0001,2.56726]
[1776549719109,38.96,75820.76,181.2,0.04843,0.0001,2.57129]
[1776549726158,38.96,75821.29,181.2,0.04846,0.0001,2.57261]
[1776549734218,38.95,75821.52,181.2,0.04846,0.0001,2.57246]
[1776549739251,38.95,75823.5,181.2,0.04864,0.0001,2.58025]
[1776549744285,38.94,75823.48,181.2,0.04862,0.0001,2.57939]
[1776549749320,38.94,75823.08,181.2,0.04856,0.0001,2.57688]
[1776549757377,38.93,75823.09,181.2,0.04839,0.0001,2.56767]
[1776549760397,38.93,75816.88,181.2,0.04776,0.0001,2.54053]
[1776549762412,38.93,75810.39,181.2,0.04711,0.0001,2.51264]
[1776549767447,38.93,75809.68,181.2,0.04704,0.0001,2.50938]
[1776549772482,38.93,75804.18,181.2,0.04649,0.0001,2.4859]
[1776549777517,38.93,75802.72,181.2,0.04635,0.0001,2.47975]
[1776549782552,38.93,75802.54,181.2,0.04633,0.0001,2.47906]
[1776549787587,38.93,75800.24,181.2,0.04611,0.0001,2.46946]
[1776549792622,38.93,75800.7,181.2,0.04616,0.0001,2.47156]
[1776549797656,38.93,75801.29,181.2,0.04622,0.0001,2.47418]
[1776549800854,38.93,75798.48,181.2,0.04595,0.0001,2.46241]
[1776549801003,38.93,75798.48,181.2,0.04595,0.0001,2.46241]
[1776549801000,38.93,75737.95,181.2,0.04037,9e-05,2.21634]
[1776549801793,38.93,75719.23,181.2,0.03876,8e-05,2.14348]
[1776549803718,38.93,75744.62,181.2,0.04095,9e-05,2.24207]
[1776549804725,38.92,75751.74,181.2,0.04157,9e-05,2.27004]
[1776549809760,38.91,75761.42,181.2,0.04241,9e-05,2.30707]
[1776549813787,38.91,75757.19,181.2,0.04186,9e-05,2.28074]
[1776549816809,38.9,75750.08,181.2,0.0412,9e-05,2.25129]
[1776549817816,38.9,75755.39,181.2,0.04166,9e-05,2.27212]
[1776549818626,38.9,75755.39,181.2,0.04166,9e-05,2.27212]
[1776549824447,38.9,75753.19,181.2,0.04149,9e-05,2.26441]
[1776549827888,38.91,75742.09,181.2,0.04055,9e-05,2.22237]
[1776549832924,38.93,75742.8,181.2,0.04066,9e-05,2.22728]
[1776549834939,38.93,75737.25,181.2,0.04019,9e-05,2.20632]
[1776549835945,38.93,75731.09,181.2,0.03967,9e-05,2.18275]
[1776549840980,38.95,75731.46,181.2,0.03975,9e-05,2.18663]
[1776549844000,38.96,75740.66,181.2,0.04059,9e-05,2.22402]
[1776549848030,38.97,75730.31,181.2,0.03973,9e-05,2.18529]
[1776549851051,38.97,75724.71,181.2,0.03928,9e-05,2.16508]
[1776549853065,38.98,75715.25,181.2,0.0385,8e-05,2.12983]
[1776549857540,39.06,75707.26,181.2,0.03814,8e-05,2.11321]
[1776549863135,39.14,75710.79,181.2,0.03873,8e-05,2.13998]
[1776549868171,39.15,75711.88,181.2,0.03888,8e-05,2.14688]
[1776549872199,39.17,75707.23,181.2,0.03841,8e-05,2.12389]
[1776549877234,39.18,75715.41,181.2,0.03916,8e-05,2.1579]
[1776549882269,39.2,75717.7,181.2,0.03942,9e-05,2.16924]
[1776549887304,39.21,75718.79,181.2,0.03956,9e-05,2.17592]
[1776549893413,39.22,75718.68,181.2,0.0396,9e-05,2.17747]
[1776549900395,39.25,75716.13,181.2,0.03949,9e-05,2.17258]
[1776549905430,39.27,75725.02,181.2,0.04031,9e-05,2.20941]
[1776549910486,39.28,75730.9,181.2,0.04086,9e-05,2.23408]
[1776549915511,39.29,75733.14,181.2,0.04111,9e-05,2.24522]
[1776549920546,39.3,75734.25,181.2,0.04125,9e-05,2.25147]
[1776549925580,39.31,75734.47,181.2,0.04131,9e-05,2.25419]
[1776549930616,39.32,75734.74,181.2,0.04138,9e-05,2.25708]
[1776549935650,39.33,75734.27,181.2,0.04125,9e-05,2.24942]
[1776549941693,39.35,75734.3,181.2,0.0413,9e-05,2.25173]
[1776549942798,39.35,75734.3,181.2,0.0413,9e-05,2.25173]
[1776549943707,39.35,75728.03,181.2,0.04077,9e-05,2.2279]
[1776549948741,39.36,75725.55,181.2,0.0406,9e-05,2.22028]
[1776549953777,39.37,75719.48,181.2,0.04012,9e-05,2.19876]
[1776549958812,39.39,75715.21,181.2,0.0398,9e-05,2.1846]
[1776549963847,39.4,75714.83,181.2,0.03982,9e-05,2.18543]
[1776549967875,39.41,75704.96,181.2,0.03902,8e-05,2.14949]
[1776549970895,39.42,75699.03,181.2,0.03856,8e-05,2.12861]
[1776549975931,39.44,75698.85,181.2,0.03861,8e-05,2.13066]
[1776549980968,39.45,75698.93,181.2,0.03868,8e-05,2.13369]
[1776549986008,39.47,75699.38,181.2,0.03877,8e-05,2.13806]
[1776549989029,39.48,75692.1,181.2,0.0382,8e-05,2.11226]
[1776549996078,39.5,75689.9,181.2,0.03799,8e-05,2.10074]
[1776550001113,39.52,75689.86,181.2,0.03805,8e-05,2.10353]
[1776550002378,39.52,75689.83,181.2,0.03806,8e-05,2.10401]
[1776550008161,39.52,75691.06,181.2,0.03816,8e-05,2.10864]
[1776550012695,39.52,75690.23,181.2,0.03809,8e-05,2.10511]
[1776550018232,39.54,75688.88,181.2,0.03804,8e-05,2.10293]
[1776550020246,39.55,75677.18,181.2,0.03711,8e-05,2.06068]
[1776550025281,39.57,75676.71,181.2,0.03715,8e-05,2.06237]
[1776550030316,39.58,75678.02,181.2,0.03733,8e-05,2.07046]
[1776550035391,39.6,75677.42,181.2,0.03735,8e-05,2.07149]
[1776550041393,39.61,75677.77,181.2,0.03739,8e-05,2.07321]
[1776550043651,39.61,75677.77,181.2,0.03739,8e-05,2.07321]
[1776550049449,39.62,75685.64,181.2,0.0381,8e-05,2.10547]
[1776550054484,39.64,75688.03,181.2,0.03823,8e-05,2.10998]
[1776550059518,39.66,75689.77,181.2,0.03846,8e-05,2.12001]
[1776550064554,39.68,75689.77,181.2,0.03852,8e-05,2.12288]
[1776550069589,39.7,75690.47,181.2,0.03864,8e-05,2.12833]
[1776550074624,39.71,75694.31,181.2,0.03902,8e-05,2.14555]
[1776550079658,39.73,75700.69,181.2,0.03962,8e-05,2.17227]
[1776550084693,39.74,75699.64,181.2,0.03958,8e-05,2.17064]
[1776550089729,39.76,75695.74,181.2,0.03931,8e-05,2.15823]
[1776550095771,39.77,75697.27,181.2,0.0395,8e-05,2.1669]
[1776550101813,39.79,75695.24,181.2,0.03939,8e-05,2.16204]
[1776550106848,39.8,75692.65,181.2,0.03923,8e-05,2.15465]
[1776550111883,39.82,75693.68,181.2,0.03924,8e-05,2.15348]
[1776550116917,39.83,75692.79,181.2,0.03922,8e-05,2.15252]
[1776550122960,39.85,75692.08,181.2,0.03922,8e-05,2.15269]
[1776550128167,39.86,75694.46,181.2,0.03947,8e-05,2.16354]
[1776550134038,39.88,75691.94,181.2,0.03933,8e-05,2.15717]
[1776550140080,39.9,75689.9,181.2,0.03921,8e-05,2.15217]
[1776550145115,39.91,75682.24,181.2,0.03863,8e-05,2.1258]
[1776550147129,39.92,75672.08,181.2,0.03782,8e-05,2.08908]
[1776550153171,39.94,75668.31,181.2,0.03759,8e-05,2.07866]
[1776550158206,39.95,75668.16,181.2,0.03764,8e-05,2.08102]
[1776550165254,39.98,75669.56,181.2,0.03785,8e-05,2.09024]
[1776550170290,40.0,75669.72,181.2,0.03792,8e-05,2.09368]
[1776550175325,40.01,75668.8,181.2,0.03779,8e-05,2.08575]
[1776550180360,40.03,75670.63,181.2,0.038,8e-05,2.09537]
[1776550185395,40.05,75676.11,181.2,0.03851,8e-05,2.11844]
[1776550190429,40.06,75680.18,181.2,0.0389,8e-05,2.13623]
[1776550195566,40.08,75678.9,181.2,0.03884,8e-05,2.13347]
[1776550202514,40.1,75681.57,181.2,0.03915,8e-05,2.14741]
[1776550207549,40.11,75685.48,181.2,0.03952,8e-05,2.16404]
[1776550217426,40.13,75684.63,181.2,0.03952,8e-05,2.16363]
[1776550222654,40.15,75684.4,181.2,0.0396,8e-05,2.16733]
[1776550228696,40.17,75684.19,181.2,0.03964,8e-05,2.16922]
[1776550234237,40.18,75684.19,181.2,0.03956,8e-05,2.16387]
[1776550240038,40.2,75684.19,181.2,0.03962,8e-05,2.16653]
[1776550246177,40.21,75684.15,181.2,0.03968,8e-05,2.16899]
[1776550253871,40.24,75684.22,181.2,0.03977,8e-05,2.17308]
[1776550259913,40.25,75685.24,181.2,0.03991,8e-05,2.17942]
[1776550265471,40.26,75687.65,181.2,0.04015,8e-05,2.19015]
[1776550270989,40.28,75690.32,181.2,0.04044,9e-05,2.20296]
[1776550276025,40.29,75690.83,181.2,0.04053,9e-05,2.20676]
[1776550280053,40.3,75685.57,181.2,0.04011,8e-05,2.1883]
[1776550286096,40.31,75685.18,181.2,0.04013,8e-05,2.18919]
[1776550291132,40.32,75685.01,181.2,0.04003,8e-05,2.1829]
[1776550297421,40.33,75685.03,181.2,0.04007,8e-05,2.18455]
[1776550309258,40.37,75684.52,181.2,0.04015,8e-05,2.18806]
[1776550317901,40.37,75685.55,181.2,0.04027,8e-05,2.19344]
[1776550323356,40.4,75684.54,181.2,0.04027,8e-05,2.1933]
[1776550328391,40.41,75682.67,181.2,0.04015,8e-05,2.18813]
[1776550333426,40.42,75682.67,181.2,0.0402,8e-05,2.19006]
[1776550339468,40.43,75682.27,181.2,0.04021,8e-05,2.19088]
[1776550344503,40.45,75690.59,181.2,0.04097,9e-05,2.22432]
[1776550346519,40.45,75698.18,181.2,0.04164,9e-05,2.25402]
[1776550347524,40.45,75704.98,181.2,0.04224,9e-05,2.28053]
[1776550352559,40.46,75707.52,181.2,0.04236,9e-05,2.28381]
[1776550357594,40.46,75707.77,181.2,0.04241,9e-05,2.28598]
[1776550363279,40.47,75707.67,181.2,0.04241,9e-05,2.28607]
[1776550368671,40.48,75707.61,181.2,0.04245,9e-05,2.28795]
[1776550373706,40.49,75707.59,181.2,0.04248,9e-05,2.28903]
[1776550379547,40.49,75708.03,181.2,0.04254,9e-05,2.29165]
[1776550382769,40.5,75701.91,181.2,0.04202,9e-05,2.26909]
[1776550387797,40.51,75701.4,181.2,0.042,9e-05,2.26812]
[1776550392839,40.51,75702.56,181.2,0.04214,9e-05,2.27407]
[1776550405930,40.53,75702.98,181.2,0.04225,9e-05,2.27889]
[1776550406937,40.53,75697.7,181.2,0.04179,9e-05,2.25876]
[1776550412549,40.54,75696.77,181.2,0.04173,9e-05,2.25594]
[1776550418392,40.55,75697.14,181.2,0.04166,9e-05,2.25114]
[1776550424062,40.56,75700.02,181.2,0.04196,9e-05,2.26418]
[1776550430105,40.57,75700.56,181.2,0.04203,9e-05,2.26758]
[1776550434133,40.57,75694.19,181.2,0.0415,9e-05,2.244]
[1776550441182,40.58,75691.38,181.2,0.0413,9e-05,2.23504]
[1776550447224,40.59,75688.67,181.2,0.0411,9e-05,2.22642]
[1776550452259,40.6,75688.34,181.2,0.04111,9e-05,2.2266]
[1776550457294,40.61,75695.19,181.2,0.04173,9e-05,2.25414]
[1776550462329,40.62,75700.35,181.2,0.04221,9e-05,2.27515]
[1776550464343,40.62,75707.54,181.2,0.04285,9e-05,2.30337]
[1776550469386,40.62,75708.54,181.2,0.04296,9e-05,2.30808]
[1776550472407,40.63,75702.08,181.2,0.04226,9e-05,2.27575]
[1776550477426,40.63,75701.11,181.2,0.0422,9e-05,2.2731]
[1776550483484,40.64,75701.15,181.2,0.04224,9e-05,2.27455]
[1776550493554,40.65,75701.15,181.2,0.04229,9e-05,2.27664]
[1776550497717,40.66,75681.66,181.2,0.04062,8e-05,2.20321]
[1776550498088,40.66,75681.66,181.2,0.04062,8e-05,2.20321]
[1776550498206,40.66,75681.66,181.2,0.04062,8e-05,2.20321]
[1776550498726,40.66,75661.17,181.2,0.03892,8e-05,2.12715]
[1776550499601,40.66,75655.64,181.2,0.03846,8e-05,2.10661]
[1776550499916,40.66,75655.64,181.2,0.03846,8e-05,2.10661]
[1776550502005,40.66,75660.98,181.2,0.03889,8e-05,2.12577]
[1776550502180,40.66,75660.98,181.2,0.03889,8e-05,2.12577]
[1776550507657,40.67,75655.6,181.2,0.03849,8e-05,2.10804]
[1776550510077,40.67,75655.67,181.2,0.03852,8e-05,2.10925]
[1776550512456,40.68,75655.53,181.2,0.03853,8e-05,2.10968]
[1776550514580,40.68,75654.53,181.2,0.03845,8e-05,2.10629]
[1776550516720,40.68,75663.19,181.2,0.03915,8e-05,2.1375]
[1776550517727,40.68,75672.61,181.2,0.03993,8e-05,2.17223]
[1776550522762,40.67,75668.5,181.2,0.03955,8e-05,2.15545]
[1776550527797,40.66,75668.66,181.2,0.03953,8e-05,2.15468]
[1776550536860,40.65,75668.56,181.2,0.03934,8e-05,2.1444]
[1776550537205,40.65,75668.56,181.2,0.03934,8e-05,2.1444]
[1776550542544,40.65,75668.6,181.2,0.03938,8e-05,2.14604]
[1776550547937,40.67,75668.38,181.2,0.03942,8e-05,2.14782]
[1776550553979,40.69,75668.64,181.2,0.0395,8e-05,2.15137]
[1776550559014,40.7,75667.0,181.2,0.03941,8e-05,2.14742]
[1776550564049,40.71,75663.38,181.2,0.03916,8e-05,2.13621]
[1776550570091,40.73,75662.14,181.2,0.03912,8e-05,2.13434]
[1776550574298,40.74,75662.67,181.2,0.0392,8e-05,2.13809]
[1776550578285,40.74,75665.39,181.2,0.03942,8e-05,2.14788]
[1776550578356,40.74,75670.73,181.2,0.03986,8e-05,2.16746]
[1776550583184,40.73,75680.74,181.2,0.04067,9e-05,2.20352]
[1776550584591,40.73,75680.74,181.2,0.04067,9e-05,2.20352]
[1776550584637,40.73,75686.04,181.2,0.04112,9e-05,2.22321]
[1776550590233,40.74,75691.1,181.2,0.04159,9e-05,2.24422]
[1776550595933,40.75,75690.8,181.2,0.04147,9e-05,2.23677]
[1776550601310,40.76,75690.42,181.2,0.04147,9e-05,2.23706]
[1776550607357,40.77,75686.21,181.2,0.04115,9e-05,2.22279]
[1776550610378,40.77,75680.41,181.2,0.04068,9e-05,2.20186]
[1776550617427,40.79,75679.96,181.2,0.04069,9e-05,2.20257]
[1776550622462,40.8,75680.0,181.2,0.04074,9e-05,2.2044]
[1776550629511,40.81,75680.0,181.2,0.04079,9e-05,2.20671]
[1776550634545,40.82,75681.87,181.2,0.04098,9e-05,2.21536]
[1776550636919,40.82,75696.56,181.2,0.04227,9e-05,2.27188]
[1776550643609,40.83,75697.28,181.2,0.04237,9e-05,2.27618]
[1776550648711,40.84,75698.09,181.2,0.04245,9e-05,2.27972]
[1776550649651,40.84,75707.26,181.2,0.04328,9e-05,2.31601]
[1776550654686,40.85,75706.73,181.2,0.04311,9e-05,2.30691]
[1776550659724,40.85,75706.63,181.2,0.04313,9e-05,2.30739]
[1776550664971,40.85,75706.3,181.2,0.04311,9e-05,2.30681]
[1776550670801,40.86,75704.65,181.2,0.043,9e-05,2.30167]
[1776550675838,40.87,75709.38,181.2,0.04344,9e-05,2.32089]
[1776550680874,40.87,75709.55,181.2,0.04347,9e-05,2.32229]
[1776550685909,40.88,75709.26,181.2,0.04346,9e-05,2.3219]
[1776550693965,40.88,75709.31,181.2,0.04349,9e-05,2.32328]
[1776550703029,40.89,75709.31,181.2,0.04352,9e-05,2.32461]
[1776550711085,40.9,75707.23,181.2,0.04323,9e-05,2.30982]
[1776550716120,40.9,75704.68,181.2,0.04302,9e-05,2.30084]
[1776550721155,40.91,75703.57,181.2,0.04295,9e-05,2.29749]
[1776550727197,40.92,75703.46,181.2,0.04296,9e-05,2.2982]
[1776550732232,40.92,75703.49,181.2,0.04299,9e-05,2.29925]
[1776550737267,40.93,75698.01,181.2,0.04252,9e-05,2.2791]
[1776550741920,40.93,75691.95,181.2,0.04202,9e-05,2.25692]
[1776550747336,40.94,75688.87,181.2,0.04178,9e-05,2.24664]
[1776550753380,40.95,75688.84,181.2,0.04181,9e-05,2.24797]
[1776550762443,40.96,75689.25,181.2,0.0419,9e-05,2.25166]
[1776550769491,40.97,75688.66,181.2,0.04188,9e-05,2.25093]
[1776550774527,40.98,75687.69,181.2,0.04169,9e-05,2.24056]
[1776550779562,40.99,75691.0,181.2,0.042,9e-05,2.25419]
[1776550790639,41.0,75690.93,181.2,0.04204,9e-05,2.25607]
[1776550802035,41.0,75690.75,181.2,0.04204,9e-05,2.25576]
[1776550808765,41.02,75689.16,181.2,0.04197,9e-05,2.25263]
[1776550813800,41.02,75685.85,181.2,0.0417,9e-05,2.24107]
[1776550818835,41.03,75685.76,181.2,0.04172,9e-05,2.24173]
[1776550828907,41.04,75685.76,181.2,0.04176,9e-05,2.24368]
[1776550837970,41.05,75685.73,181.2,0.04166,9e-05,2.23751]
[1776550846029,41.06,75688.56,181.2,0.04195,9e-05,2.24985]
[1776550852075,41.07,75691.67,181.2,0.04224,9e-05,2.26274]
[1776550852437,41.07,75691.67,181.2,0.04224,9e-05,2.26274]
[1776550858117,41.07,75699.63,181.2,0.04296,9e-05,2.29406]
[1776550863151,41.08,75700.1,181.2,0.04302,9e-05,2.29651]
[1776550868187,41.08,75700.44,181.2,0.04306,9e-05,2.29846]
[1776550878257,41.09,75700.44,181.2,0.04309,9e-05,2.29976]
[1776550887911,41.09,75700.44,181.2,0.04309,9e-05,2.29976]
[1776550893361,41.1,75704.52,181.2,0.04336,9e-05,2.30959]
[1776550900096,41.1,75704.52,181.2,0.04336,9e-05,2.30959]
[1776550908466,41.11,75704.48,181.2,0.0434,9e-05,2.31135]
[1776550919260,41.12,75704.52,181.2,0.04342,9e-05,2.31183]
[1776550931629,41.13,75704.52,181.2,0.04346,9e-05,2.31392]
[1776550941699,41.13,75711.98,181.2,0.04416,9e-05,2.34385]
[1776550942706,41.13,75717.36,181.2,0.04465,9e-05,2.36494]
[1776550947459,41.13,75720.97,181.2,0.04498,9e-05,2.37917]
[1776550952776,41.13,75726.06,181.2,0.0453,9e-05,2.39112]
[1776550956803,41.13,75719.68,181.2,0.04472,9e-05,2.36597]
[1776550959367,41.13,75719.32,181.2,0.04469,9e-05,2.36462]
[1776550965866,41.14,75718.4,181.2,0.04461,9e-05,2.36126]
[1776550971272,41.14,75718.25,181.2,0.0446,9e-05,2.36082]
[1776550977950,41.14,75718.36,181.2,0.04461,9e-05,2.36155]
[1776550985000,41.14,75717.93,181.2,0.04458,9e-05,2.36014]
[1776550991042,41.14,75717.46,181.2,0.04454,9e-05,2.35855]
[1776550996114,41.14,75717.52,181.2,0.04455,9e-05,2.35895]
[1776551006427,41.14,75717.53,181.2,0.04456,9e-05,2.3592]
[1776551012189,41.15,75721.94,181.2,0.04483,9e-05,2.36888]
[1776551016563,41.15,75725.37,181.2,0.04515,9e-05,2.38246]
[1776551026287,41.15,75723.03,181.2,0.04493,9e-05,2.37324]
[1776551027144,41.15,75723.03,181.2,0.04493,9e-05,2.37324]
[1776551028328,41.15,75706.89,181.2,0.04347,9e-05,2.31037]
[1776551033362,41.15,75705.89,181.2,0.0434,9e-05,2.30713]
[1776551037688,41.15,75705.81,181.2,0.0434,9e-05,2.30707]
[1776551045447,41.16,75705.02,181.2,0.04335,9e-05,2.30523]
[1776551048468,41.16,75712.69,181.2,0.04405,9e-05,2.33531]
[1776551051489,41.16,75718.71,181.2,0.0446,9e-05,2.35906]
[1776551052496,41.16,75724.36,181.2,0.04512,9e-05,2.38132]
[1776551057531,41.16,75728.67,181.2,0.04552,9e-05,2.39838]
[1776551062566,41.16,75728.46,181.2,0.0455,9e-05,2.39745]
[1776551067600,41.16,75728.44,181.2,0.0455,9e-05,2.39728]
[1776551072636,41.16,75730.09,181.2,0.0455,9e-05,2.39563]
[1776551077671,41.16,75730.61,181.2,0.04555,9e-05,2.39763]
[1776551085730,41.16,75730.9,181.2,0.04558,9e-05,2.39865]
[1776551091772,41.16,75732.1,181.2,0.04568,9e-05,2.4033]
[1776551097814,41.16,75733.08,181.2,0.04577,9e-05,2.40707]
[1776551101842,41.16,75738.63,181.2,0.04629,9e-05,2.42905]
[1776551106877,41.16,75739.03,181.2,0.04632,9e-05,2.43034]
[1776551111911,41.16,75737.5,181.2,0.04617,9e-05,2.42398]
[1776551116947,41.15,75738.0,181.2,0.04621,9e-05,2.42573]
[1776551121982,41.15,75738.44,181.2,0.04625,9e-05,2.42724]
[1776551122488,41.15,75738.44,181.2,0.04625,9e-05,2.42724]
[1776551129031,41.15,75738.2,181.2,0.04622,9e-05,2.42594]
[1776551133418,41.15,75737.95,181.2,0.04605,9e-05,2.41668]
[1776551145142,41.15,75737.83,181.2,0.04603,9e-05,2.41579]
[1776551150178,41.15,75737.69,181.2,0.04601,9e-05,2.41508]
[1776551159241,41.14,75738.12,181.2,0.04604,9e-05,2.41654]
[1776551166290,41.14,75738.06,181.2,0.04603,9e-05,2.41609]
[1776551171324,41.14,75738.11,181.2,0.04603,9e-05,2.41614]
[1776551176360,41.14,75737.93,181.2,0.04601,9e-05,2.41529]
[1776551182403,41.14,75738.0,181.2,0.04602,9e-05,2.41541]
[1776551187438,41.14,75738.0,181.2,0.04601,9e-05,2.41527]
[1776551192548,41.14,75738.0,181.2,0.04601,9e-05,2.41527]
[1776551200670,41.14,75738.0,181.2,0.04587,9e-05,2.40694]
[1776551204777,41.14,75737.97,181.2,0.04586,9e-05,2.40675]
[1776551210599,41.14,75737.92,181.2,0.04585,9e-05,2.40644]
[1776551218655,41.14,75738.01,181.2,0.04586,9e-05,2.40671]
[1776551224698,41.14,75737.97,181.2,0.04585,9e-05,2.40648]
[1776551230740,41.14,75737.92,181.2,0.04585,9e-05,2.40623]
[1776551236318,41.14,75738.0,181.2,0.04585,9e-05,2.4065]
[1776551240494,41.14,75737.99,181.2,0.04585,9e-05,2.40645]
[1776551245844,41.14,75738.01,181.2,0.04585,9e-05,2.40644]
[1776551247860,41.14,75732.39,181.2,0.04533,9e-05,2.38416]
[1776551258937,41.14,75732.85,181.2,0.04524,9e-05,2.37811]
[1776551263972,41.14,75741.38,181.2,0.04604,9e-05,2.41209]
[1776551269007,41.14,75741.36,181.2,0.04603,9e-05,2.41193]
[1776551275050,41.14,75742.53,181.2,0.04614,9e-05,2.41644]
[1776551280085,41.14,75743.48,181.2,0.04622,9e-05,2.4201]
[1776551285120,41.13,75743.49,181.2,0.04622,9e-05,2.41995]
[1776551293176,41.13,75742.51,181.2,0.04612,9e-05,2.41575]
[1776551307274,41.13,75742.45,181.2,0.0461,9e-05,2.41506]
[1776551312541,41.13,75742.49,181.2,0.04611,9e-05,2.41516]
[1776551318351,41.13,75738.21,181.2,0.04556,9e-05,2.38986]
[1776551323387,41.13,75737.27,181.2,0.04547,9e-05,2.38618]
[1776551327415,41.13,75748.54,181.2,0.04653,9e-05,2.43111]
[1776551334464,41.13,75749.69,181.2,0.04663,9e-05,2.43524]
[1776551339500,41.12,75745.24,181.2,0.0462,9e-05,2.41709]
[1776551345542,41.12,75745.26,181.2,0.0462,9e-05,2.41688]
[1776551350576,41.12,75745.87,181.2,0.04625,9e-05,2.41905]
[1776551355612,41.12,75746.82,181.2,0.04633,9e-05,2.42252]
[1776551360647,41.12,75747.16,181.2,0.04635,9e-05,2.42352]
[1776551365681,41.11,75747.27,181.2,0.04635,9e-05,2.4236]
[1776551370717,41.11,75746.08,181.2,0.04623,9e-05,2.41847]
[1776551375753,41.11,75745.83,181.2,0.04606,9e-05,2.40902]
[1776551380787,41.11,75745.69,181.2,0.04604,9e-05,2.40817]
[1776551385821,41.11,75744.13,181.2,0.04589,9e-05,2.40172]
[1776551391864,41.11,75744.34,181.2,0.0459,9e-05,2.40231]
[1776551393878,41.11,75751.48,181.2,0.04657,0.0001,2.43078]
[1776551398913,41.1,75751.69,181.2,0.04658,0.0001,2.43126]
[1776551403955,41.1,75751.84,181.2,0.04659,0.0001,2.43145]
[1776551408990,41.1,75752.27,181.2,0.04662,0.0001,2.43268]
[1776551414026,41.1,75754.09,181.2,0.04678,0.0001,2.43954]
[1776551419061,41.09,75756.11,181.2,0.04696,0.0001,2.44715]
[1776551424096,41.09,75755.99,181.2,0.04694,0.0001,2.44611]
[1776551430138,41.08,75756.08,181.2,0.04693,0.0001,2.44581]
[1776551436180,41.08,75756.12,181.2,0.04677,0.0001,2.43714]
[1776551441827,41.08,75756.41,181.2,0.04679,0.0001,2.43781]
[1776551450278,41.07,75756.62,181.2,0.04679,0.0001,2.43775]
[1776551457330,41.07,75756.52,181.2,0.04676,0.0001,2.43663]
[1776551458337,41.07,75763.21,181.2,0.0474,0.0001,2.46355]
[1776551463852,41.06,75765.8,181.2,0.04763,0.0001,2.47331]
[1776551469415,41.06,75765.65,181.2,0.0476,0.0001,2.47178]
[1776551474450,41.05,75770.88,181.2,0.04809,0.0001,2.49226]
[1776551479485,41.05,75773.11,181.2,0.04828,0.0001,2.50043]
[1776551484739,41.04,75774.41,181.2,0.04839,0.0001,2.50494]
[1776551490562,41.01,75774.98,181.2,0.04831,0.0001,2.50172]
[1776551495051,40.99,75775.33,181.2,0.04813,0.0001,2.49221]
[1776551500632,40.98,75772.92,181.2,0.04784,0.0001,2.47976]
[1776551505667,40.97,75772.51,181.2,0.04778,0.0001,2.47729]
[1776551507847,40.97,75780.21,181.2,0.04852,0.0001,2.50852]
[1776551508690,40.97,75795.37,181.2,0.05003,0.0001,2.57113]
[1776551513725,40.96,75793.91,181.2,0.04985,0.0001,2.56358]
[1776551518759,40.95,75793.92,181.2,0.04982,0.0001,2.56217]
[1776551521188,40.95,75793.7,181.2,0.04978,0.0001,2.56068]
[1776551527823,40.92,75796.34,181.2,0.0499,0.0001,2.56559]
[1776551533865,40.88,75797.18,181.2,0.04984,0.0001,2.56322]
[1776551538901,40.85,75798.04,181.2,0.04981,0.0001,2.56197]
[1776551543936,40.82,75798.53,181.2,0.04974,0.0001,2.55917]
[1776551548971,40.8,75798.69,181.2,0.04964,0.0001,2.55504]
[1776551554007,40.77,75803.67,181.2,0.04987,0.0001,2.56268]
[1776551555014,40.76,75808.85,181.2,0.05038,0.0001,2.58347]
[1776551557542,40.75,75814.45,181.2,0.05088,0.0001,2.60413]
[1776551562710,40.73,75816.43,181.2,0.05101,0.0001,2.60943]
[1776551566617,40.7,75819.47,181.2,0.05122,0.0001,2.61821]
[1776551568670,40.69,75819.37,181.2,0.05115,0.0001,2.61537]
[1776551574148,40.65,75820.22,181.2,0.05108,0.0001,2.61242]
[1776551579619,40.63,75816.59,181.2,0.05063,0.0001,2.59395]
[1776551585225,40.59,75815.8,181.2,0.05035,0.0001,2.58268]
[1776551590263,40.56,75815.24,181.2,0.05018,0.0001,2.57542]
[1776551598319,40.52,75816.31,181.2,0.0501,0.0001,2.57224]
[1776551603354,40.49,75819.11,181.2,0.05027,0.0001,2.57927]
[1776551607898,40.48,75819.35,181.2,0.05024,0.0001,2.57837]
[1776551613424,40.46,75819.33,181.2,0.05001,0.0001,2.56642]
[1776551618459,40.45,75819.53,181.2,0.05,0.0001,2.56608]
[1776551623494,40.44,75819.29,181.2,0.04995,0.0001,2.56391]
[1776551628529,40.44,75819.58,181.2,0.04995,0.0001,2.56399]
[1776551634732,40.43,75821.82,181.2,0.05016,0.0001,2.57277]
[1776551640613,40.4,75827.83,181.2,0.05062,0.0001,2.59182]
[1776551645648,40.37,75828.31,181.2,0.05056,0.0001,2.58908]
[1776551650684,40.34,75828.3,181.2,0.05044,0.0001,2.58431]
[1776551655719,40.31,75828.31,181.2,0.05033,0.0001,2.57967]
[1776551657733,40.3,75820.87,181.2,0.04952,0.0001,2.5463]
[1776551662767,40.28,75820.77,181.2,0.0494,0.0001,2.54154]
[1776551669817,40.24,75821.02,181.2,0.04928,0.0001,2.53658]
[1776551675859,40.21,75821.92,181.2,0.0491,0.0001,2.52688]
[1776551682908,40.18,75826.67,181.2,0.04944,0.0001,2.54095]
[1776551686320,40.17,75826.67,181.2,0.04939,0.0001,2.53924]
[1776551692978,40.16,75828.78,181.2,0.04955,0.0001,2.54558]
[1776551698013,40.15,75830.46,181.2,0.0497,0.0001,2.55191]
[1776551703048,40.15,75834.88,181.2,0.05013,0.0001,2.56979]
[1776551707076,40.14,75843.69,181.2,0.05103,0.00011,2.60674]
[1776551708083,40.14,75849.66,181.2,0.05166,0.00011,2.63226]
[1776551712111,40.13,75844.32,181.2,0.05106,0.00011,2.608]
[1776551717146,40.12,75846.16,181.2,0.05122,0.00011,2.61456]
[1776551718153,40.12,75839.62,181.2,0.05053,0.0001,2.58616]
[1776551720167,40.12,75833.62,181.2,0.0499,0.0001,2.56001]
[1776551721380,40.12,75833.62,181.2,0.0499,0.0001,2.56001]
[1776551721453,40.12,75824.91,181.2,0.04899,0.0001,2.52268]
[1776551727215,40.09,75822.27,181.2,0.04862,0.0001,2.50744]
[1776551731697,40.08,75822.31,181.2,0.04857,0.0001,2.50515]
[1776551739300,40.07,75822.23,181.2,0.04835,0.0001,2.49406]
[1776551744335,40.06,75822.23,181.2,0.04834,0.0001,2.49339]
[1776551749371,40.06,75820.04,181.2,0.0481,0.0001,2.48365]
[1776551750382,40.06,75826.01,181.2,0.0487,0.0001,2.50862]
[1776551755417,40.05,75826.18,181.2,0.0487,0.0001,2.50861]
[1776551760452,40.05,75826.14,181.2,0.04868,0.0001,2.50772]
[1776551770523,40.04,75826.14,181.2,0.04865,0.0001,2.50631]
[1776551776565,40.04,75825.79,181.2,0.04859,0.0001,2.50399]
[1776551784621,40.03,75825.61,181.2,0.04855,0.0001,2.50214]
[1776551790662,40.03,75823.96,181.2,0.04836,0.0001,2.49443]
[1776551794690,40.02,75838.58,181.2,0.04969,0.0001,2.54736]
[1776551800733,40.02,75833.75,181.2,0.04917,0.0001,2.52562]
[1776551805767,40.01,75829.27,181.2,0.04869,0.0001,2.50599]
[1776551810803,40.01,75839.21,181.2,0.04969,0.0001,2.54746]
[1776551816661,40.0,75839.79,181.2,0.04973,0.0001,2.54913]
[1776551821881,40.0,75835.13,181.2,0.04922,0.0001,2.52803]
[1776551827922,39.99,75832.6,181.2,0.04894,0.0001,2.51643]
[1776551832958,39.99,75832.56,181.2,0.04892,0.0001,2.51554]
[1776551837993,39.98,75827.37,181.2,0.04838,0.0001,2.49303]
[1776551843029,39.98,75827.4,181.2,0.04837,0.0001,2.49262]
[1776551851085,39.98,75826.05,181.2,0.04806,0.0001,2.47778]
[1776551858134,39.97,75828.08,181.2,0.04825,0.0001,2.4857]
[1776551863169,39.97,75828.08,181.2,0.04824,0.0001,2.48521]
[1776551870218,39.97,75828.01,181.2,0.04822,0.0001,2.48422]
[1776551875253,39.96,75830.7,181.2,0.04848,0.0001,2.49504]
[1776551881295,39.96,75831.59,181.2,0.04855,0.0001,2.49809]
[1776551886332,39.96,75831.83,181.2,0.04856,0.0001,2.49851]
[1776551892374,39.95,75831.9,181.2,0.04855,0.0001,2.49809]
[1776551897409,39.95,75832.01,181.2,0.04855,0.0001,2.49797]
[1776551901437,39.94,75837.18,181.2,0.04907,0.0001,2.51937]
[1776551906472,39.94,75838.5,181.2,0.04918,0.0001,2.52425]
[1776551913521,39.93,75842.94,181.2,0.04946,0.0001,2.53344]
[1776551918556,39.93,75845.05,181.2,0.04966,0.0001,2.54156]
[1776551923591,39.92,75844.76,181.2,0.0496,0.0001,2.53942]
[1776551927949,39.92,75844.69,181.2,0.04959,0.0001,2.53895]
[1776551934669,39.88,75844.78,181.2,0.04944,0.0001,2.5327]
[1776551940710,39.85,75844.93,181.2,0.04933,0.0001,2.52817]
[1776551946036,39.84,75844.93,181.2,0.04925,0.0001,2.52475]
[1776551951788,39.8,75844.55,181.2,0.04906,0.0001,2.51722]
[1776551957830,39.77,75844.43,181.2,0.04893,0.0001,2.51171]
[1776551963872,39.74,75844.42,181.2,0.04881,0.0001,2.50673]
[1776551968908,39.72,75844.43,181.2,0.04871,0.0001,2.50269]
[1776551973916,39.71,75844.42,181.2,0.0485,0.0001,2.49182]
[1776551979388,39.68,75844.46,181.2,0.04841,0.0001,2.48803]
[1776551987249,39.65,75844.46,181.2,0.04827,0.0001,2.48256]
[1776551993698,39.62,75844.46,181.2,0.04814,0.0001,2.47717]
[1776551995403,39.6,75809.95,181.2,0.04465,0.0001,2.33085]
[1776551996122,39.6,75782.62,181.2,0.04207,9e-05,2.22078]
[1776552001157,39.59,75792.85,181.2,0.04298,9e-05,2.25962]
[1776552006192,39.58,75792.53,181.2,0.0429,9e-05,2.25632]
[1776552008206,39.57,75811.51,181.2,0.04468,0.0001,2.33206]
[1776552013241,39.56,75813.79,181.2,0.04483,0.0001,2.33871]
[1776552016262,39.55,75808.53,181.2,0.04429,0.0001,2.31571]
[1776552016757,39.55,75808.53,181.2,0.04429,0.0001,2.31571]
[1776552022304,39.55,75807.05,181.2,0.04416,0.0001,2.3103]
[1776552028346,39.56,75805.39,181.2,0.04404,0.0001,2.30491]
[1776552033276,39.57,75805.56,181.2,0.04393,0.0001,2.29842]
[1776552039423,39.55,75804.97,181.2,0.04382,9e-05,2.29353]
[1776552043591,39.54,75805.79,181.2,0.04385,9e-05,2.29503]
[1776552049493,39.55,75805.79,181.2,0.04387,9e-05,2.2958]
[1776552051616,39.55,75813.23,181.2,0.04459,0.0001,2.32647]
[1776552057549,39.56,75813.35,181.2,0.04463,0.0001,2.32811]
[1776552062584,39.56,75813.11,181.2,0.04463,0.0001,2.32809]
[1776552065041,39.56,75813.5,181.2,0.04467,0.0001,2.32987]
[1776552069633,39.57,75807.28,181.2,0.04411,0.0001,2.30576]
[1776552071647,39.57,75801.97,181.2,0.04361,9e-05,2.28477]
[1776552077690,39.58,75800.98,181.2,0.04356,9e-05,2.28235]
[1776552082726,39.59,75791.69,181.2,0.04272,9e-05,2.24678]
[1776552084741,39.59,75783.01,181.2,0.04194,9e-05,2.21305]
[1776552089775,39.6,75780.84,181.2,0.04178,9e-05,2.20638]
[1776552095818,39.62,75780.88,181.2,0.0417,9e-05,2.20085]
[1776552096825,39.62,75786.63,181.2,0.04224,9e-05,2.22386]
[1776552101859,39.63,75786.17,181.2,0.04223,9e-05,2.22371]
[1776552111931,39.65,75785.86,181.2,0.04228,9e-05,2.22575]
[1776552117972,39.66,75785.86,181.2,0.04233,9e-05,2.22768]
[1776552125022,39.67,75784.12,181.2,0.04222,9e-05,2.22303]
[1776552129050,39.68,75778.44,181.2,0.04173,9e-05,2.20201]
[1776552137106,39.7,75778.28,181.2,0.04178,9e-05,2.20418]
[1776552142141,39.71,75778.63,181.2,0.04185,9e-05,2.20726]
[1776552152212,39.73,75779.02,181.2,0.04182,9e-05,2.20414]
[1776552158254,39.74,75779.69,181.2,0.04193,9e-05,2.20876]
[1776552163288,39.75,75778.26,181.2,0.04184,9e-05,2.20478]
[1776552169331,39.76,75777.14,181.2,0.04179,9e-05,2.20244]
[1776552177386,39.78,75777.03,181.2,0.04184,9e-05,2.20477]
[1776552184436,39.79,75781.55,181.2,0.04231,9e-05,2.22493]
[1776552187886,39.8,75784.7,181.2,0.04262,9e-05,2.23831]
[1776552194506,39.79,75784.77,181.2,0.04258,9e-05,2.23661]
[1776552202562,39.77,75784.7,181.2,0.04251,9e-05,2.2334]
[1776552208604,39.76,75784.6,181.2,0.04245,9e-05,2.23085]
[1776552214556,39.75,75784.61,181.2,0.04243,9e-05,2.23018]
[1776552222165,39.74,75787.28,181.2,0.04247,9e-05,2.22989]
[1776552228069,39.72,75787.21,181.2,0.04239,9e-05,2.22647]
[1776552234334,39.71,75787.89,181.2,0.04241,9e-05,2.22747]
[1776552239820,39.69,75788.04,181.2,0.04237,9e-05,2.22571]
[1776552243401,39.69,75812.94,181.2,0.04469,0.0001,2.32417]
[1776552248888,39.67,75816.85,181.2,0.04501,0.0001,2.33778]
[1776552253013,39.66,75811.44,181.2,0.04443,0.0001,2.3133]
[1776552256943,39.65,75805.98,181.2,0.04386,9e-05,2.2894]
[1776552262985,39.63,75805.98,181.2,0.0438,9e-05,2.28682]
[1776552268276,39.63,75805.98,181.2,0.0438,9e-05,2.28682]
[1776552274062,39.63,75805.58,181.2,0.04361,9e-05,2.27658]
[1776552279097,39.64,75803.91,181.2,0.04348,9e-05,2.27127]
[1776552283125,39.64,75809.36,181.2,0.04403,0.0001,2.29432]
[1776552288160,39.65,75810.11,181.2,0.04413,0.0001,2.29856]
[1776552293195,39.66,75810.74,181.2,0.04422,0.0001,2.30228]
[1776552298230,39.66,75813.21,181.2,0.04448,0.0001,2.31343]
[1776552301470,39.67,75818.27,181.2,0.04498,0.0001,2.33466]
[1776552307292,39.67,75818.18,181.2,0.045,0.0001,2.33547]
[1776552310314,39.68,75812.82,181.2,0.0445,0.0001,2.3143]
[1776552315349,39.68,75812.07,181.2,0.04446,0.0001,2.31246]
[1776552321391,39.69,75811.7,181.2,0.04446,0.0001,2.31244]
[1776552327433,39.7,75811.57,181.2,0.04448,0.0001,2.31341]
[1776552333475,39.71,75812.18,181.2,0.04443,0.0001,2.30922]
[1776552337503,39.72,75823.94,181.2,0.04559,0.0001,2.35808]
[1776552341531,39.72,75823.38,181.2,0.04556,0.0001,2.35651]
[1776552347573,39.73,75824.38,181.2,0.04568,0.0001,2.36168]
[1776552350593,39.73,75831.16,181.2,0.04636,0.0001,2.39011]
[1776552355629,39.73,75828.25,181.2,0.04609,0.0001,2.37869]
[1776552360664,39.74,75828.32,181.2,0.04611,0.0001,2.37962]
[1776552367199,39.74,75832.82,181.2,0.04657,0.0001,2.39864]
[1776552367713,39.74,75845.05,181.2,0.0478,0.0001,2.44999]
[1776552371742,39.74,75835.16,181.2,0.04681,0.0001,2.40872]
[1776552375770,39.74,75841.85,181.2,0.04749,0.0001,2.43688]
[1776552380806,39.74,75841.2,181.2,0.04742,0.0001,2.43426]
[1776552385841,39.74,75841.02,181.2,0.04741,0.0001,2.43359]
[1776552391883,39.74,75841.2,181.2,0.04728,0.0001,2.42606]
[1776552398932,39.75,75841.93,181.2,0.04735,0.0001,2.42928]
[1776552403968,39.75,75844.11,181.2,0.04758,0.0001,2.43846]
[1776552410080,39.75,75846.35,181.2,0.0478,0.0001,2.44785]
[1776552419074,39.74,75845.75,181.2,0.04774,0.0001,2.44515]
[1776552425118,39.74,75845.76,181.2,0.04774,0.0001,2.44511]
[1776552433178,39.74,75845.67,181.2,0.04773,0.0001,2.44463]
[1776552441238,39.74,75845.47,181.2,0.0477,0.0001,2.4437]
[1776552446273,39.74,75837.29,181.2,0.04688,0.0001,2.40944]
[1776552451308,39.74,75832.87,181.2,0.04629,0.0001,2.383]
[1776552453324,39.75,75845.77,181.2,0.04759,0.0001,2.43694]
[1776552458359,39.74,75846.61,181.2,0.04767,0.0001,2.4404]
[1776552463394,39.74,75846.35,181.2,0.04765,0.0001,2.43921]
[1776552468429,39.74,75846.36,181.2,0.04764,0.0001,2.43915]
[1776552474472,39.74,75853.82,181.2,0.0484,0.0001,2.47043]
[1776552480514,39.74,75851.99,181.2,0.0482,0.0001,2.46223]
[1776552485549,39.74,75854.22,181.2,0.04843,0.0001,2.47133]
[1776552490584,39.74,75854.38,181.2,0.04843,0.0001,2.47156]
[1776552495619,39.73,75855.21,181.2,0.0485,0.0001,2.47456]
[1776552497080,39.73,75855.24,181.2,0.0485,0.0001,2.47459]
[1776552505631,39.7,75850.6,181.2,0.04788,0.0001,2.44887]
[1776552511734,39.67,75850.6,181.2,0.0476,0.0001,2.43531]
[1776552512548,39.67,75850.6,181.2,0.0476,0.0001,2.43531]
[1776552517776,39.64,75850.15,181.2,0.04745,0.0001,2.42916]
[1776552523819,39.62,75850.08,181.2,0.04734,0.0001,2.4247]
[1776552528853,39.6,75845.56,181.2,0.0468,0.0001,2.40239]
[1776552530868,39.59,75836.77,181.2,0.0459,0.0001,2.3646]
[1776552535902,39.57,75838.54,181.2,0.046,0.0001,2.369]
[1776552537917,39.57,75852.5,181.2,0.04737,0.0001,2.42602]
[1776552541945,39.55,75858.44,181.2,0.04791,0.0001,2.44829]
[1776552546575,39.53,75860.48,181.2,0.04805,0.0001,2.45404]
[1776552550681,39.53,75858.62,181.2,0.04784,0.0001,2.44539]
[1776552556043,39.51,75861.63,181.2,0.04806,0.0001,2.4545]
[1776552561077,39.49,75861.56,181.2,0.04797,0.0001,2.45056]
[1776552566113,39.47,75861.74,181.2,0.0479,0.0001,2.44771]
[1776552570714,39.45,75878.61,181.2,0.04956,0.00011,2.51614]
[1776552576088,39.43,75880.28,181.2,0.0495,0.00011,2.5115]
[1776552576740,39.42,75866.93,181.2,0.04807,0.0001,2.45278]
[1776552582233,39.4,75870.92,181.2,0.04839,0.0001,2.46606]
[1776552586542,39.38,75871.1,181.2,0.04836,0.0001,2.4646]
[1776552592303,39.35,75868.39,181.2,0.04795,0.0001,2.44793]
[1776552597338,39.33,75864.24,181.2,0.04744,0.0001,2.42682]
[1776552602373,39.31,75864.16,181.2,0.04735,0.0001,2.42312]
[1776552607408,39.3,75864.51,181.2,0.0473,0.0001,2.42128]
[1776552617481,39.26,75863.17,181.2,0.04701,0.0001,2.40911]
[1776552622516,39.24,75863.23,181.2,0.04694,0.0001,2.40619]
[1776552627547,39.24,75863.16,181.2,0.04691,0.0001,2.40526]
[1776552633593,39.2,75863.98,181.2,0.04668,0.0001,2.39351]
[1776552639956,39.2,75863.98,181.2,0.04668,0.0001,2.39351]
[1776552645677,39.15,75869.68,181.2,0.04708,0.0001,2.4102]
[1776552650712,39.14,75872.77,181.2,0.04732,0.0001,2.42013]
[1776552656757,39.11,75875.14,181.2,0.04747,0.0001,2.42631]
[1776552661799,39.09,75876.09,181.2,0.04749,0.0001,2.42711]
[1776552666831,39.08,75878.74,181.2,0.04768,0.0001,2.43516]
[1776552671330,39.06,75881.39,181.2,0.04789,0.0001,2.44383]
[1776552676901,39.04,75887.47,181.2,0.04843,0.00011,2.46589]
[1776552681936,39.02,75889.28,181.2,0.04853,0.00011,2.47015]
[1776552686971,39.0,75890.95,181.2,0.04862,0.00011,2.47384]
[1776552692016,38.98,75894.17,181.2,0.04872,0.00011,2.47566]
[1776552697041,38.96,75894.24,181.2,0.04864,0.00011,2.47238]
[1776552702076,38.94,75894.34,181.2,0.04856,0.00011,2.46926]
[1776552703083,38.93,75900.59,181.2,0.04921,0.00011,2.49567]
[1776552707113,38.91,75891.33,181.2,0.04815,0.0001,2.4525]
[1776552708120,38.91,75881.62,181.2,0.04713,0.0001,2.41021]
[1776552710134,38.9,75886.82,181.2,0.04764,0.0001,2.43121]
[1776552715170,38.89,75885.68,181.2,0.04744,0.0001,2.42313]
[1776552718191,38.87,75878.68,181.2,0.04667,0.0001,2.39144]
[1776552720205,38.87,75862.72,181.2,0.04503,0.0001,2.32318]
[1776552725240,38.86,75860.96,181.2,0.0448,0.0001,2.31356]
[1776552730275,38.84,75860.55,181.2,0.04471,0.0001,2.30958]
[1776552736317,38.83,75860.78,181.2,0.04466,0.0001,2.30782]
[1776552738553,38.82,75860.82,181.2,0.04466,0.0001,2.30754]
[1776552743985,38.81,75860.75,181.2,0.04461,0.0001,2.30544]
[1776552749415,38.79,75866.66,181.2,0.04511,0.0001,2.32676]
[1776552757464,38.77,75866.27,181.2,0.04483,0.0001,2.31265]
[1776552760485,38.76,75858.39,181.2,0.04401,0.0001,2.27862]
[1776552765520,38.75,75854.51,181.2,0.04359,0.0001,2.2607]
[1776552768541,38.74,75841.5,181.2,0.04231,0.0001,2.20658]
[1776552773577,38.74,75843.91,181.2,0.0425,0.0001,2.21485]
[1776552777521,38.73,75846.96,181.2,0.04278,0.0001,2.22636]
[1776552783155,38.74,75847.17,181.2,0.04282,0.0001,2.22804]
[1776552788682,38.75,75848.5,181.2,0.04301,0.0001,2.23641]
[1776552793717,38.76,75850.26,181.2,0.04323,0.0001,2.24541]
[1776552798752,38.77,75851.07,181.2,0.04335,0.0001,2.25076]
[1776552803787,38.78,75850.47,181.2,0.04334,0.0001,2.24999]
[1776552808502,38.79,75849.77,181.2,0.04328,0.0001,2.24781]
[1776552811844,38.78,75846.18,181.2,0.04278,0.0001,2.22436]
[1776552814700,38.78,75844.6,181.2,0.04261,0.0001,2.21733]
[1776552819899,38.79,75844.11,181.2,0.04261,0.0001,2.21706]
[1776552824934,38.8,75844.27,181.2,0.04267,0.0001,2.21971]
[1776552829969,38.81,75844.13,181.2,0.0427,0.0001,2.22112]
[1776552835006,38.83,75844.24,181.2,0.04276,0.0001,2.22355]
[1776552840042,38.84,75845.43,181.2,0.04292,0.0001,2.23031]
[1776552846084,38.85,75845.5,181.2,0.04298,0.0001,2.23288]
[1776552851121,38.86,75849.8,181.2,0.04344,0.0001,2.25225]
[1776552856156,38.87,75845.44,181.2,0.04306,0.0001,2.23632]
[1776552861191,38.88,75844.49,181.2,0.04302,0.0001,2.23435]
[1776552868764,38.89,75845.12,181.2,0.0431,0.0001,2.23805]
[1776552874282,38.91,75845.23,181.2,0.04306,0.0001,2.23409]
[1776552880324,38.92,75845.52,181.2,0.04314,0.0001,2.23752]
[1776552884896,38.93,75845.48,181.2,0.04315,0.0001,2.23773]
[1776552893159,38.93,75845.51,181.2,0.04316,0.0001,2.23836]
[1776552900465,38.94,75845.08,181.2,0.04314,0.0001,2.23763]
[1776552911542,38.96,75845.69,181.2,0.0433,0.0001,2.24413]
[1776552916578,38.97,75846.22,181.2,0.04339,0.0001,2.24807]
[1776552926647,38.99,75846.25,181.2,0.04348,0.0001,2.2517]
[1776552933695,39.0,75846.02,181.2,0.04337,0.0001,2.24501]
[1776552943769,39.03,75846.02,181.2,0.04345,0.0001,2.24853]
[1776552952832,39.04,75846.0,181.2,0.04352,0.0001,2.25154]
[1776552960215,39.05,75846.02,181.2,0.04353,0.0001,2.25196]
[1776552967937,39.08,75846.18,181.2,0.04367,0.0001,2.25762]
[1776552978007,39.09,75846.18,181.2,0.04375,0.0001,2.26086]
[1776552983042,39.1,75846.11,181.2,0.04378,0.0001,2.26217]
[1776552996328,39.11,75846.07,181.2,0.0438,0.0001,2.26296]
[1776553000600,39.14,75845.85,181.2,0.04374,0.0001,2.25826]
[1776553012997,39.12,75846.5,181.2,0.04374,0.0001,2.25869]
[1776553018293,39.12,75846.45,181.2,0.04372,0.0001,2.25752]
[1776553019187,39.12,75846.45,181.2,0.04372,0.0001,2.25752]
[1776553024335,39.11,75844.07,181.2,0.04345,0.0001,2.24633]
[1776553027451,39.1,75844.0,181.2,0.04343,0.0001,2.24534]
[1776553034932,39.12,75843.79,181.2,0.04346,0.0001,2.24652]
[1776553041453,39.13,75842.75,181.2,0.04341,0.0001,2.24466]
[1776553047496,39.14,75837.98,181.2,0.043,0.0001,2.22738]
[1776553049510,39.15,75832.69,181.2,0.04251,9e-05,2.20684]
[1776553051524,39.15,75826.23,181.2,0.04178,9e-05,2.17375]
[1776553055552,39.16,75820.96,181.2,0.04133,9e-05,2.15471]
[1776553059580,39.17,75828.64,181.2,0.0421,9e-05,2.18709]
[1776553064616,39.19,75830.62,181.2,0.04233,9e-05,2.19707]
[1776553068881,39.19,75840.33,181.2,0.0433,0.0001,2.23774]
[1776553070473,39.2,75850.68,181.2,0.04432,0.0001,2.28049]
[1776553071927,39.2,75856.88,181.2,0.04493,0.0001,2.30625]
[1776553072686,39.2,75865.37,181.2,0.04579,0.0001,2.34168]
[1776553074965,39.2,75865.49,181.2,0.04581,0.0001,2.34252]
[1776553080374,39.19,75864.43,181.2,0.04567,0.0001,2.33671]
[1776553083762,39.18,75859.29,181.2,0.04509,0.0001,2.31286]
[1776553087791,39.17,75854.04,181.2,0.04453,0.0001,2.28934]
[1776553092825,39.16,75853.11,181.2,0.04438,0.0001,2.28333]
[1776553098868,39.14,75852.12,181.2,0.04422,0.0001,2.27671]
[1776553106927,39.12,75851.18,181.2,0.04405,0.0001,2.26951]
[1776553115990,39.1,75850.86,181.2,0.04379,0.0001,2.25634]
[1776553122033,39.09,75848.54,181.2,0.0435,0.0001,2.24459]
[1776553127268,39.08,75846.34,181.2,0.04327,0.0001,2.23456]
[1776553138144,39.05,75845.59,181.2,0.04308,0.0001,2.22678]
[1776553143180,39.04,75852.58,181.2,0.04372,0.0001,2.25359]
[1776553147340,39.04,75852.21,181.2,0.04366,0.0001,2.25098]
[1776553147364,39.03,75859.55,181.2,0.04437,0.0001,2.28069]
[1776553148215,39.03,75865.21,181.2,0.04492,0.0001,2.30365]
[1776553149348,39.03,75865.21,181.2,0.04492,0.0001,2.30365]
[1776553156271,39.04,75863.81,181.2,0.04481,0.0001,2.29912]
[1776553161305,39.05,75862.96,181.2,0.04475,0.0001,2.29682]
[1776553171376,39.06,75862.96,181.2,0.04466,0.0001,2.29096]
[1776553177418,39.07,75862.41,181.2,0.04464,0.0001,2.29016]
[1776553182353,39.07,75862.55,181.2,0.04468,0.0001,2.29171]
[1776553184475,39.07,75852.9,181.2,0.04372,0.0001,2.25152]
[1776553189509,39.06,75849.13,181.2,0.04331,0.0001,2.23432]
[1776553196558,39.05,75849.58,181.2,0.04329,0.0001,2.23371]
[1776553201593,39.04,75859.43,181.2,0.04421,0.0001,2.27222]
[1776553206629,39.02,75859.2,181.2,0.04414,0.0001,2.26925]
[1776553211664,39.01,75858.25,181.2,0.044,0.0001,2.26336]
[1776553216699,39.0,75858.14,181.2,0.04394,0.0001,2.26094]
[1776553222741,38.99,75858.34,181.2,0.0439,0.0001,2.25942]
[1776553227776,38.98,75858.34,181.2,0.04386,0.0001,2.25748]
[1776553233263,38.97,75858.23,181.2,0.04366,0.0001,2.24726]
[1776553233818,38.96,75853.15,181.2,0.04315,0.0001,2.2258]
[1776553236839,38.96,75848.0,181.2,0.04263,0.0001,2.20396]
[1776553242402,38.95,75847.5,181.2,0.04255,0.0001,2.20075]
[1776553247916,38.94,75849.58,181.2,0.0427,0.0001,2.20713]
[1776553253971,38.93,75852.23,181.2,0.04292,0.0001,2.21602]
[1776553259006,38.92,75852.82,181.2,0.04294,0.0001,2.2169]
[1776553265052,38.91,75851.94,181.2,0.04281,0.0001,2.21149]
[1776553270154,38.9,75851.62,181.2,0.04274,0.0001,2.20869]
[1776553277204,38.88,75851.79,181.2,0.04271,0.0001,2.20728]
[1776553282239,38.87,75851.82,181.2,0.04267,0.0001,2.20559]
[1776553287273,38.87,75854.55,181.2,0.04289,0.0001,2.21515]
[1776553296337,38.85,75854.56,181.2,0.04268,0.0001,2.20425]
[1776553302379,38.84,75854.57,181.2,0.04264,0.0001,2.20248]
[1776553311378,38.83,75855.08,181.2,0.04267,0.0001,2.20395]
[1776553316478,38.81,75860.08,181.2,0.04307,0.0001,2.22063]
[1776553321513,38.8,75861.53,181.2,0.04317,0.0001,2.22489]
[1776553327555,38.79,75861.81,181.2,0.04315,0.0001,2.22402]
[1776553332590,38.78,75861.81,181.2,0.04311,0.0001,2.22236]
[1776553338635,38.77,75861.51,181.2,0.04303,0.0001,2.21917]
[1776553343670,38.76,75861.54,181.2,0.043,0.0001,2.21767]
[1776553348705,38.75,75863.72,181.2,0.04317,0.0001,2.22493]
[1776553353740,38.74,75863.53,181.2,0.04297,0.0001,2.21431]
[1776553360789,38.73,75862.2,181.2,0.04279,0.0001,2.20674]
[1776553367838,38.72,75862.31,181.2,0.04275,0.0001,2.20508]
[1776553372873,38.71,75862.63,181.2,0.04274,0.0001,2.20489]
[1776553377908,38.7,75863.08,181.2,0.04275,0.0001,2.20523]
[1776553379922,38.7,75869.64,181.2,0.04337,0.0001,2.23144]
[1776553384957,38.68,75871.16,181.2,0.04348,0.0001,2.23595]
[1776553386727,38.68,75871.02,181.2,0.04346,0.0001,2.23502]
[1776553392011,38.67,75871.76,181.2,0.04348,0.0001,2.23601]
[1776553397043,38.66,75871.55,181.2,0.04342,0.0001,2.23345]
[1776553402078,38.65,75871.66,181.2,0.04339,0.0001,2.23224]
[1776553408120,38.64,75868.88,181.2,0.04307,0.0001,2.21894]
[1776553416177,38.63,75868.34,181.2,0.04282,0.0001,2.20616]
[1776553424574,38.62,75868.58,181.2,0.04283,0.0001,2.20656]
[1776553428261,38.61,75875.55,181.2,0.04344,0.0001,2.23227]
[1776553432289,38.6,75881.54,181.2,0.044,0.0001,2.25571]
[1776553437324,38.59,75884.04,181.2,0.04421,0.0001,2.2643]
[1776553442359,38.58,75886.28,181.2,0.04439,0.0001,2.27172]
[1776553448401,38.56,75884.3,181.2,0.04412,0.0001,2.26087]
[1776553450416,38.56,75896.65,181.2,0.04536,0.0001,2.31219]
[1776553451422,38.55,75901.59,181.2,0.04585,0.0001,2.33227]
[1776553455451,38.55,75896.49,181.2,0.04529,0.0001,2.30933]
[1776553458472,38.54,75890.76,181.2,0.04467,0.0001,2.28354]
[1776553461493,38.53,75885.75,181.2,0.04414,0.0001,2.26151]
[1776553467536,38.52,75887.09,181.2,0.04422,0.0001,2.26494]
[1776553472574,38.51,75888.76,181.2,0.04419,0.0001,2.26175]
[1776553477609,38.5,75888.68,181.2,0.04414,0.0001,2.25963]
[1776553482644,38.49,75890.81,181.2,0.04431,0.0001,2.26674]
[1776553489696,38.47,75891.2,181.2,0.04429,0.0001,2.26581]
[1776553494731,38.46,75890.82,181.2,0.04421,0.0001,2.26241]
[1776553505810,38.44,75890.89,181.2,0.04412,0.0001,2.25881]
[1776553517900,38.41,75891.17,181.2,0.04405,0.0001,2.25581]
[1776553519914,38.41,75879.78,181.2,0.0429,0.0001,2.20802]
[1776553526998,38.4,75879.28,181.2,0.04283,0.0001,2.2049]
[1776553533005,38.39,75878.88,181.2,0.04258,0.0001,2.19273]
[1776553542068,38.38,75878.28,181.2,0.04248,0.0001,2.18816]
[1776553547103,38.37,75878.03,181.2,0.04242,0.0001,2.18599]
[1776553552138,38.36,75878.34,181.2,0.04243,0.0001,2.18613]
[1776553555364,38.36,75878.34,181.2,0.04241,0.0001,2.18546]
[1776553562209,38.35,75878.34,181.2,0.04237,0.0001,2.18391]
[1776553564298,38.35,75878.31,181.2,0.04237,0.0001,2.18356]
[1776553570266,38.34,75878.34,181.2,0.04233,0.0001,2.18217]
[1776553572888,38.34,75878.27,181.2,0.04232,0.0001,2.18167]
[1776553573923,38.34,75878.31,181.2,0.04231,0.0001,2.1814]
[1776553574417,38.34,75878.27,181.2,0.0423,0.0001,2.18103]
[1776553575235,38.34,75878.31,181.2,0.04231,0.0001,2.18119]
[1776553580337,38.33,75874.69,181.2,0.04193,0.0001,2.16525]
[1776553582163,38.33,75874.69,181.2,0.04193,0.0001,2.16525]
[1776553583146,38.33,75878.11,181.2,0.04226,0.0001,2.179]
[1776553592422,38.31,75881.63,181.2,0.04239,0.0001,2.18275]
[1776553603500,38.3,75883.01,181.2,0.04247,0.0001,2.18605]
[1776553608535,38.29,75883.17,181.2,0.04246,0.0001,2.18563]
[1776553614129,38.29,75884.98,181.2,0.04262,0.0001,2.19221]
[1776553621627,38.28,75887.54,181.2,0.04282,0.0001,2.20049]
[1776553631698,38.26,75887.83,181.2,0.04279,0.0001,2.19937]
[1776553637740,38.25,75889.29,181.2,0.0429,0.0001,2.20403]
[1776553641583,38.25,75891.89,181.2,0.04314,0.0001,2.21429]
[1776553646803,38.24,75896.53,181.2,0.04356,0.0001,2.23172]
[1776553652845,38.23,75897.38,181.2,0.04346,0.0001,2.22532]
[1776553657880,38.22,75897.27,181.2,0.04341,0.0001,2.22353]
[1776553664929,38.21,75897.35,181.2,0.04338,0.0001,2.22202]
[1776553669964,38.2,75896.28,181.2,0.04324,0.0001,2.2163]
[1776553673261,38.2,75914.76,181.2,0.04509,0.0001,2.29306]
[1776553674116,38.2,75906.01,181.2,0.04419,0.0001,2.25576]
[1776553675006,38.2,75892.84,181.2,0.04286,0.0001,2.20062]
[1776553678866,38.19,75891.15,181.2,0.04268,0.0001,2.19298]
[1776553680827,38.19,75886.05,181.2,0.04217,0.0001,2.1716]
[1776553686085,38.18,75878.5,181.2,0.04141,0.0001,2.1398]
[1776553694141,38.18,75874.59,181.2,0.04102,0.0001,2.1231]
[1776553700183,38.17,75874.56,181.2,0.041,0.0001,2.12233]
[1776553703204,38.17,75882.36,181.2,0.04174,0.0001,2.1536]
[1776553710253,38.17,75884.17,181.2,0.04189,0.0001,2.15984]
[1776553717302,38.16,75885.09,181.2,0.04181,0.0001,2.15435]
[1776553722337,38.15,75882.53,181.2,0.04154,0.0001,2.14316]
[1776553727372,38.15,75879.5,181.2,0.04123,0.0001,2.13024]
[1776553731400,38.15,75884.46,181.2,0.0417,0.0001,2.14985]
[1776553734665,38.15,75887.29,181.2,0.04197,0.0001,2.1611]
[1776553735435,38.14,75887.29,181.2,0.04196,0.0001,2.16078]
[1776553741470,38.14,75888.2,181.2,0.04202,0.0001,2.16353]
[1776553746506,38.13,75888.56,181.2,0.04204,0.0001,2.16419]
[1776553753438,38.13,75888.46,181.2,0.04203,0.0001,2.16362]
[1776553760603,38.12,75886.41,181.2,0.04178,0.0001,2.15318]
[1776553761611,38.12,75877.18,181.2,0.04089,0.0001,2.11558]
[1776553766646,38.12,75876.39,181.2,0.0408,0.0001,2.11195]
[1776553775709,38.11,75876.65,181.2,0.04066,0.0001,2.10424]
[1776553783765,38.11,75877.45,181.2,0.04072,0.0001,2.10683]
[1776553791821,38.11,75877.69,181.2,0.04073,0.0001,2.10718]
[1776553796856,38.1,75876.87,181.2,0.04065,0.0001,2.10351]
[1776553802258,38.1,75876.87,181.2,0.04065,0.0001,2.10351]
[1776553808126,38.1,75876.89,181.2,0.04063,0.0001,2.10288]
[1776553813976,38.1,75867.81,181.2,0.03976,9e-05,2.06606]
[1776553819011,38.1,75859.98,181.2,0.03904,9e-05,2.0351]
[1776553825056,38.1,75858.15,181.2,0.03887,9e-05,2.02815]
[1776553832106,38.1,75858.31,181.2,0.03875,9e-05,2.02112]
[1776553836357,38.1,75865.3,181.2,0.0394,9e-05,2.04881]
[1776553843183,38.1,75865.14,181.2,0.03939,9e-05,2.04817]
[1776553848218,38.1,75869.63,181.2,0.0398,9e-05,2.06589]
[1776553853253,38.1,75871.43,181.2,0.03997,9e-05,2.07289]
[1776553859295,38.1,75870.69,181.2,0.03989,9e-05,2.0697]
[1776553864330,38.1,75865.63,181.2,0.03942,9e-05,2.04952]
[1776553872386,38.1,75862.09,181.2,0.03909,9e-05,2.03566]
[1776553877421,38.1,75861.03,181.2,0.039,9e-05,2.03156]
[1776553878428,38.1,75855.59,181.2,0.0385,9e-05,2.01027]
[1776553885477,38.1,75853.98,181.2,0.03836,9e-05,2.00443]
[1776553890512,38.1,75853.24,181.2,0.0383,9e-05,2.00186]
[1776553896919,38.1,75859.22,181.2,0.03872,9e-05,2.0176]
[1776553903092,38.11,75863.72,181.2,0.03914,9e-05,2.03556]
[1776553912666,38.11,75864.03,181.2,0.03917,9e-05,2.03694]
[1776553917700,38.11,75867.13,181.2,0.03946,9e-05,2.04917]
[1776553923743,38.11,75867.22,181.2,0.03946,9e-05,2.04948]
[1776553928778,38.11,75870.04,181.2,0.03972,9e-05,2.06056]
[1776553934405,38.11,75870.32,181.2,0.03975,9e-05,2.06154]
[1776553940863,38.1,75871.2,181.2,0.03982,9e-05,2.06485]
[1776553946905,38.1,75870.95,181.2,0.0398,9e-05,2.06369]
[1776553951940,38.1,75870.92,181.2,0.03965,9e-05,2.0554]
[1776553959996,38.1,75870.91,181.2,0.03964,9e-05,2.05525]
[1776553969523,38.1,75871.53,181.2,0.0397,9e-05,2.05767]
[1776553977115,38.1,75874.57,181.2,0.03998,9e-05,2.06953]
[1776553983156,38.1,75874.95,181.2,0.04001,9e-05,2.07084]
[1776553988192,38.1,75875.16,181.2,0.04003,9e-05,2.07149]
[1776553993227,38.1,75875.4,181.2,0.04004,9e-05,2.07228]
[1776553999269,38.1,75875.09,181.2,0.04001,9e-05,2.07083]
[1776554004304,38.09,75875.09,181.2,0.04001,9e-05,2.07067]
[1776554017396,38.09,75874.71,181.2,0.03982,9e-05,2.06076]
[1776554022431,38.09,75871.28,181.2,0.0395,9e-05,2.04715]
[1776554032501,38.09,75870.92,181.2,0.03946,9e-05,2.04578]
[1776554043578,38.09,75870.65,181.2,0.03944,9e-05,2.04481]
[1776554055019,38.09,75870.61,181.2,0.03944,9e-05,2.04468]
[1776554060700,38.09,75872.43,181.2,0.03961,9e-05,2.05198]
[1776554065735,38.09,75872.62,181.2,0.03963,9e-05,2.0527]
[1776554070770,38.09,75872.58,181.2,0.03962,9e-05,2.05251]
[1776554075805,38.09,75872.44,181.2,0.03947,9e-05,2.04393]
[1776554080841,38.09,75872.58,181.2,0.03948,9e-05,2.04451]
[1776554086883,38.09,75869.37,181.2,0.03918,9e-05,2.03187]
[1776554087890,38.09,75859.35,181.2,0.03826,9e-05,1.99266]
[1776554092925,38.1,75858.02,181.2,0.03815,9e-05,1.98791]
[1776554100981,38.1,75861.08,181.2,0.03845,9e-05,2.00064]
[1776554108030,38.11,75860.57,181.2,0.03842,9e-05,1.99928]
[1776554112058,38.11,75868.26,181.2,0.03913,9e-05,2.02976]
[1776554117092,38.11,75872.83,181.2,0.03956,9e-05,2.04803]
[1776554122136,38.11,75872.89,181.2,0.03957,9e-05,2.04831]
[1776554128170,38.11,75879.79,181.2,0.04022,9e-05,2.07574]
[1776554133205,38.11,75879.7,181.2,0.04006,9e-05,2.06721]
[1776554138240,38.11,75882.41,181.2,0.04032,9e-05,2.07791]
[1776554143275,38.11,75881.37,181.2,0.04021,9e-05,2.07358]
[1776554148309,38.11,75881.26,181.2,0.0402,9e-05,2.07296]
[1776554155358,38.1,75879.84,181.2,0.04006,9e-05,2.06703]
[1776554160393,38.1,75879.13,181.2,0.03999,9e-05,2.06406]
[1776554167442,38.1,75878.67,181.2,0.03994,9e-05,2.06203]
[1776554173485,38.1,75878.76,181.2,0.03994,9e-05,2.06221]
[1776554178520,38.1,75878.73,181.2,0.03994,9e-05,2.06192]
[1776554185570,38.1,75878.6,181.2,0.03992,9e-05,2.06118]
[1776554190606,38.1,75878.8,181.2,0.03993,9e-05,2.06184]
[1776554195640,38.1,75881.4,181.2,0.04003,9e-05,2.06406]
[1776554200680,38.1,75883.01,181.2,0.04018,9e-05,2.07034]
[1776554205715,38.09,75883.01,181.2,0.04018,9e-05,2.07017]
[1776554211757,38.09,75882.9,181.2,0.04016,9e-05,2.06955]
[1776554214983,38.09,75882.29,181.2,0.0401,9e-05,2.06703]
[1776554217418,38.09,75882.15,181.2,0.04009,9e-05,2.06643]
[1776554218818,38.09,75882.43,181.2,0.04011,9e-05,2.06753]
[1776554223841,38.09,75882.22,181.2,0.04009,9e-05,2.06655]
[1776554228876,38.09,75882.25,181.2,0.04009,9e-05,2.06657]
[1776554229517,38.09,75882.25,181.2,0.04009,9e-05,2.06657]
[1776554234918,38.09,75882.55,181.2,0.04012,9e-05,2.06766]
[1776554238802,38.09,75882.52,181.2,0.04011,9e-05,2.0675]
[1776554243981,38.09,75882.23,181.2,0.04008,9e-05,2.0662]
[1776554249018,38.09,75881.93,181.2,0.04005,9e-05,2.06489]
[1776554254053,38.09,75882.04,181.2,0.03991,9e-05,2.05716]
[1776554259087,38.09,75882.41,181.2,0.03995,9e-05,2.05855]
[1776554264122,38.09,75882.29,181.2,0.03993,9e-05,2.05798]
[1776554269158,38.09,75880.6,181.2,0.03977,9e-05,2.05116]
[1776554274194,38.09,75880.71,181.2,0.03978,9e-05,2.05154]
[1776554279747,38.09,75880.75,181.2,0.03978,9e-05,2.05164]
[1776554285271,38.09,75880.67,181.2,0.03977,9e-05,2.0512]
[1776554291313,38.08,75880.74,181.2,0.03978,9e-05,2.05138]
[1776554297355,38.08,75882.94,181.2,0.03998,9e-05,2.05995]
[1776554302390,38.08,75882.9,181.2,0.03997,9e-05,2.05963]
[1776554307576,38.08,75881.37,181.2,0.03983,9e-05,2.05342]
[1776554312842,38.08,75881.55,181.2,0.03984,9e-05,2.05407]
[1776554312849,38.08,75860.71,181.2,0.03777,9e-05,1.9643]
[1776554315464,38.08,75857.04,181.2,0.03745,9e-05,1.95042]
[1776554324547,38.09,75855.57,181.2,0.03735,9e-05,1.94625]
[1776554327039,38.09,75855.68,181.2,0.03736,9e-05,1.94683]
[1776554329384,38.09,75855.57,181.2,0.03736,9e-05,1.94673]
[1776554338652,38.11,75856.36,181.2,0.03747,9e-05,1.95155]
[1776554343687,38.11,75856.36,181.2,0.03749,9e-05,1.95233]
[1776554349510,38.11,75856.4,181.2,0.03751,9e-05,1.95312]
[1776554349846,38.11,75856.4,181.2,0.03751,9e-05,1.95312]
[1776554355771,38.15,75856.36,181.2,0.03763,9e-05,1.95825]
[1776554360805,38.17,75856.33,181.2,0.03773,9e-05,1.96225]
[1776554365841,38.2,75856.29,181.2,0.03782,9e-05,1.96617]
[1776554370877,38.22,75856.33,181.2,0.03792,9e-05,1.97037]
[1776554376919,38.25,75856.4,181.2,0.0379,9e-05,1.9676]
[1776554380848,38.27,75855.73,181.2,0.03789,9e-05,1.96744]
[1776554382848,38.28,75855.49,181.2,0.03791,9e-05,1.96814]
[1776554383968,38.28,75850.48,181.2,0.03748,9e-05,1.94984]
[1776554389010,38.29,75849.71,181.2,0.03743,9e-05,1.94777]
[1776554394045,38.29,75853.33,181.2,0.03778,9e-05,1.96246]
[1776554399080,38.3,75854.23,181.2,0.03788,9e-05,1.96665]
[1776554404115,38.3,75853.89,181.2,0.03786,9e-05,1.96605]
[1776554409151,38.31,75852.11,181.2,0.03772,9e-05,1.95995]
[1776554418480,38.31,75850.79,181.2,0.03762,9e-05,1.95552]
[1776554426730,38.32,75850.79,181.2,0.03765,9e-05,1.95684]
[1776554427507,38.32,75850.79,181.2,0.03767,9e-05,1.95783]
[1776554428297,38.32,75850.79,181.2,0.03767,9e-05,1.95799]
[1776554430534,38.32,75850.79,181.2,0.03767,9e-05,1.95799]
[1776554431287,38.33,75850.79,181.2,0.03768,9e-05,1.95848]
[1776554436255,38.33,75850.65,181.2,0.03753,9e-05,1.95007]
[1776554441380,38.34,75850.65,181.2,0.03757,9e-05,1.95181]
[1776554443197,38.34,75850.65,181.2,0.03757,9e-05,1.95181]
[1776554448516,38.34,75850.65,181.2,0.03758,9e-05,1.95216]
[1776554449307,38.35,75850.65,181.2,0.0376,9e-05,1.9532]
[1776554453570,38.35,75850.65,181.2,0.03761,9e-05,1.95355]
[1776554457494,38.36,75855.75,181.2,0.0381,9e-05,1.97431]
[1776554462530,38.36,75857.54,181.2,0.03828,9e-05,1.98189]
[1776554469579,38.37,75857.56,181.2,0.0383,9e-05,1.98286]
[1776554480656,38.37,75857.61,181.2,0.03834,9e-05,1.98445]
[1776554485691,38.38,75857.47,181.2,0.03834,9e-05,1.98454]
[1776554490725,38.38,75857.54,181.2,0.03836,9e-05,1.98543]
[1776554495760,38.39,75857.5,181.2,0.03823,9e-05,1.97801]
[1776554497775,38.39,75863.3,181.2,0.03877,9e-05,2.00072]
[1776554508852,38.39,75863.86,181.2,0.03884,9e-05,2.00391]
[1776554514894,38.4,75863.89,181.2,0.03886,9e-05,2.00453]
[1776554517178,38.4,75863.63,181.2,0.03884,9e-05,2.0036]
[1776554529999,38.4,75864.09,181.2,0.0389,9e-05,2.00648]
[1776554537048,38.41,75863.95,181.2,0.0389,9e-05,2.00645]
[1776554548125,38.41,75864.09,181.2,0.03894,9e-05,2.00778]
[1776554558195,38.42,75864.09,181.2,0.03881,9e-05,2.00047]
[1776554563229,38.42,75867.47,181.2,0.03913,9e-05,2.01401]
[1776554568265,38.42,75867.61,181.2,0.03915,9e-05,2.01484]
[1776554574307,38.42,75867.47,181.2,0.03914,9e-05,2.01463]
[1776554585386,38.43,75867.35,181.2,0.03914,9e-05,2.01463]
[1776554590422,38.43,75867.03,181.2,0.03912,9e-05,2.01352]
[1776554595456,38.43,75866.37,181.2,0.03906,9e-05,2.01106]
[1776554602505,38.43,75866.33,181.2,0.03906,9e-05,2.01107]
[1776554607541,38.43,75866.84,181.2,0.03911,9e-05,2.01316]
[1776554615673,38.43,75867.04,181.2,0.03913,9e-05,2.01397]
[1776554619628,38.43,75861.29,181.2,0.03846,9e-05,1.98387]
[1776554625670,38.43,75860.83,181.2,0.03843,9e-05,1.98258]
[1776554633726,38.44,75859.12,181.2,0.03829,9e-05,1.9766]
[1776554641782,38.44,75860.35,181.2,0.03842,9e-05,1.98207]
[1776554646817,38.44,75862.37,181.2,0.03861,9e-05,1.99027]
[1776554651853,38.45,75865.0,181.2,0.03886,9e-05,2.00083]
[1776554657894,38.45,75867.63,181.2,0.03911,9e-05,2.01131]
[1776554662929,38.45,75868.67,181.2,0.03921,9e-05,2.01554]
[1776554664943,38.45,75875.02,181.2,0.0398,9e-05,2.0405]
[1776554670228,38.45,75875.7,181.2,0.03987,9e-05,2.04311]
[1776554676022,38.45,75875.63,181.2,0.03971,9e-05,2.03461]
[1776554681054,38.45,75875.85,181.2,0.03973,9e-05,2.03539]
[1776554687097,38.45,75875.83,181.2,0.03972,9e-05,2.03519]
[1776554693139,38.45,75875.92,181.2,0.03973,9e-05,2.03541]
[1776554698174,38.44,75876.74,181.2,0.0398,9e-05,2.03851]
[1776554706233,38.44,75876.8,181.2,0.0398,9e-05,2.0385]
[1776554712280,38.44,75862.59,181.2,0.03848,9e-05,1.98283]
[1776554712953,38.44,75862.59,181.2,0.03848,9e-05,1.98283]
[1776554713284,38.44,75838.87,181.2,0.03636,9e-05,1.89258]
[1776554715299,38.44,75846.97,181.2,0.03708,9e-05,1.92351]
[1776554717313,38.45,75855.88,181.2,0.03789,9e-05,1.95775]
[1776554722318,38.45,75856.49,181.2,0.03795,9e-05,1.96028]
[1776554727383,38.45,75858.15,181.2,0.03812,9e-05,1.96742]
[1776554732418,38.45,75862.33,181.2,0.03836,9e-05,1.97593]
[1776554737453,38.46,75861.81,181.2,0.03832,9e-05,1.97433]
[1776554743495,38.46,75861.59,181.2,0.03832,9e-05,1.974]
[1776554744849,38.46,75861.59,181.2,0.03832,9e-05,1.974]
[1776554746248,38.46,75861.52,181.2,0.03831,9e-05,1.97391]
[1776554754572,38.47,75861.45,181.2,0.03833,9e-05,1.97445]
[1776554761624,38.47,75863.33,181.2,0.03851,9e-05,1.98233]
[1776554766659,38.47,75865.67,181.2,0.03874,9e-05,1.99175]
[1776554771694,38.47,75865.43,181.2,0.03872,9e-05,1.99117]
[1776554777737,38.48,75865.43,181.2,0.03873,9e-05,1.99159]
[1776554782771,38.48,75865.5,181.2,0.03875,9e-05,1.99219]
[1776554787807,38.48,75865.5,181.2,0.03875,9e-05,1.9925]
[1776554792842,38.48,75865.53,181.2,0.03862,9e-05,1.98496]
[1776554797877,38.49,75865.57,181.2,0.03863,9e-05,1.98547]
[1776554802912,38.49,75865.73,181.2,0.03866,9e-05,1.98643]
[1776554808953,38.49,75865.9,181.2,0.03868,9e-05,1.98748]
[1776554813989,38.49,75866.79,181.2,0.03877,9e-05,1.99122]
[1776554819024,38.49,75866.72,181.2,0.03877,9e-05,1.99122]
[1776554824060,38.5,75866.87,181.2,0.03879,9e-05,1.99207]
[1776554826322,38.5,75866.83,181.2,0.03879,9e-05,1.99197]
[1776554830387,38.5,75866.83,181.2,0.03879,9e-05,1.99202]
[1776554831233,38.5,75866.83,181.2,0.03879,9e-05,1.99223]
[1776554838065,38.5,75866.79,181.2,0.0388,9e-05,1.9924]
[1776554839698,38.5,75866.79,181.2,0.0388,9e-05,1.99252]
[1776554842079,38.5,75866.72,181.2,0.0388,9e-05,1.99241]
[1776554846244,38.5,75866.72,181.2,0.0388,9e-05,1.99247]
[1776554848229,38.5,75859.89,181.2,0.03818,9e-05,1.96645]
[1776554854270,38.51,75860.16,181.2,0.03808,9e-05,1.96014]
[1776554861261,38.51,75859.61,181.2,0.03803,9e-05,1.95814]
[1776554869375,38.52,75859.64,181.2,0.03807,9e-05,1.95982]
[1776554875351,38.52,75859.86,181.2,0.0381,9e-05,1.961]
[1776554883473,38.53,75857.69,181.2,0.03793,9e-05,1.95388]
[1776554888765,38.53,75857.69,181.2,0.03795,9e-05,1.95449]
[1776554894550,38.54,75857.66,181.2,0.03796,9e-05,1.9551]
[1776554898174,38.54,75857.66,181.2,0.03796,9e-05,1.9551]
[1776554898958,38.54,75857.62,181.2,0.03797,9e-05,1.95542]
[1776554904619,38.54,75857.66,181.2,0.03799,9e-05,1.95629]
[1776554909655,38.55,75857.66,181.2,0.038,9e-05,1.95687]
[1776554911669,38.55,75865.88,181.2,0.03861,9e-05,1.98073]
[1776554917713,38.55,75865.62,181.2,0.0386,9e-05,1.98018]
[1776554924763,38.55,75865.58,181.2,0.03861,9e-05,1.9806]
[1776554929798,38.56,75865.51,181.2,0.03861,9e-05,1.98073]
[1776554937396,38.56,75867.4,181.2,0.03879,9e-05,1.98832]
[1776554943896,38.56,75867.51,181.2,0.03882,9e-05,1.98939]
[1776554950764,38.56,75867.44,181.2,0.03882,9e-05,1.98925]
[1776554955979,38.57,75867.19,181.2,0.03881,9e-05,1.9889]
[1776554961585,38.57,75867.19,181.2,0.03881,9e-05,1.98907]
[1776554971086,38.57,75867.22,181.2,0.03868,9e-05,1.98177]
[1776554973100,38.57,75858.06,181.2,0.03785,9e-05,1.94667]
[1776554978139,38.58,75854.78,181.2,0.03757,9e-05,1.93478]
[1776554988210,38.58,75854.78,181.2,0.0376,9e-05,1.93604]
[1776554995259,38.59,75854.85,181.2,0.03763,9e-05,1.9372]
[1776554998279,38.59,75848.14,181.2,0.03704,9e-05,1.91218]
[1776555003314,38.6,75845.73,181.2,0.03684,9e-05,1.90401]
[1776555009357,38.61,75845.79,181.2,0.03688,9e-05,1.90538]
[1776555014705,38.61,75845.68,181.2,0.03689,9e-05,1.90594]
[1776555020434,38.62,75843.6,181.2,0.03673,9e-05,1.89928]
[1776555030504,38.63,75843.6,181.2,0.03678,9e-05,1.90137]
[1776555036545,38.64,75843.67,181.2,0.03668,9e-05,1.89501]
[1776555038562,38.64,75825.05,181.2,0.03508,8e-05,1.82658]
[1776555044604,38.66,75825.67,181.2,0.03518,9e-05,1.83078]
[1776555047007,38.66,75825.67,181.2,0.03518,9e-05,1.83078]
[1776555050065,38.67,75825.63,181.2,0.03521,9e-05,1.83221]
[1776555051308,38.67,75827.8,181.2,0.0354,9e-05,1.84047]
[1776555055457,38.67,75827.26,181.2,0.03538,9e-05,1.83967]
[1776555057136,38.68,75827.23,181.2,0.03539,9e-05,1.83986]
[1776555058705,38.68,75826.51,181.2,0.03534,9e-05,1.83781]
[1776555062426,38.69,75824.86,181.2,0.03523,9e-05,1.83296]
[1776555064975,38.69,75824.87,181.2,0.03524,9e-05,1.83361]
[1776555065868,38.69,75824.87,181.2,0.03525,9e-05,1.83392]
[1776555070093,38.7,75825.03,181.2,0.03529,9e-05,1.83572]
[1776555070292,38.7,75825.03,181.2,0.03529,9e-05,1.83572]
[1776555071793,38.71,75819.17,181.2,0.03483,8e-05,1.8159]
[1776555076830,38.74,75818.09,181.2,0.03485,8e-05,1.81664]
[1776555081179,38.76,75815.48,181.2,0.03469,8e-05,1.80997]
[1776555081265,38.77,75810.5,181.2,0.03432,8e-05,1.79386]
[1776555081897,38.77,75810.5,181.2,0.03432,8e-05,1.79386]
[1776555083240,38.77,75809.61,181.2,0.03425,8e-05,1.79067]
[1776555085347,38.78,75806.94,181.2,0.03407,8e-05,1.78295]
[1776555091528,38.82,75804.63,181.2,0.03401,8e-05,1.78022]
[1776555096970,38.86,75813.24,181.2,0.03474,8e-05,1.80996]
[1776555103012,38.9,75809.64,181.2,0.03457,8e-05,1.80253]
[1776555108765,38.92,75805.29,181.2,0.03429,8e-05,1.79061]
[1776555119112,38.95,75804.07,181.2,0.0343,8e-05,1.79081]
[1776555127180,39.01,75803.17,181.2,0.03442,8e-05,1.79596]
[1776555133222,39.04,75803.09,181.2,0.03452,8e-05,1.80028]
[1776555140273,39.08,75802.97,181.2,0.03468,8e-05,1.80721]
[1776555145888,39.08,75802.97,181.2,0.03468,8e-05,1.80721]
[1776555151350,39.15,75802.93,181.2,0.03477,8e-05,1.80948]
[1776555156389,39.18,75802.97,181.2,0.03488,8e-05,1.81422]
[1776555162431,39.22,75802.93,181.2,0.03501,8e-05,1.81959]
[1776555169480,39.26,75802.85,181.2,0.03515,8e-05,1.82566]
[1776555177536,39.3,75802.9,181.2,0.03532,8e-05,1.83301]
[1776555183577,39.34,75806.12,181.2,0.03572,8e-05,1.84986]
[1776555188613,39.37,75805.55,181.2,0.03577,8e-05,1.85209]
[1776555196669,39.41,75806.08,181.2,0.03598,9e-05,1.86081]
[1776555199585,39.42,75805.85,181.2,0.036,9e-05,1.86165]
[1776555199690,39.43,75798.14,181.2,0.03537,8e-05,1.83462]
[1776555201703,39.43,75792.12,181.2,0.03487,8e-05,1.81351]
[1776555206738,39.44,75791.17,181.2,0.03483,8e-05,1.81146]
[1776555211775,39.45,75787.93,181.2,0.03445,8e-05,1.79366]
[1776555216812,39.46,75784.95,181.2,0.03424,8e-05,1.78461]
[1776555220840,39.47,75779.98,181.2,0.03387,8e-05,1.76841]
[1776555223332,39.47,75777.4,181.2,0.03368,8e-05,1.76005]
[1776555224336,39.47,75777.65,181.2,0.0337,8e-05,1.76128]
[1776555224339,39.47,75777.65,181.2,0.0337,8e-05,1.76128]
[1776555224867,39.47,75779.82,181.2,0.03389,8e-05,1.76922]
[1776555227537,39.47,75781.54,181.2,0.03402,8e-05,1.77483]
[1776555227539,39.47,75781.54,181.2,0.03402,8e-05,1.77483]
[1776555233931,39.46,75782.15,181.2,0.03403,8e-05,1.77544]
[1776555239402,39.46,75782.23,181.2,0.03402,8e-05,1.77486]
[1776555242994,39.45,75787.99,181.2,0.03446,8e-05,1.79411]
[1776555244130,39.45,75787.99,181.2,0.03446,8e-05,1.79411]
[1776555249506,39.44,75796.02,181.2,0.0351,8e-05,1.82141]
[1776555255079,39.43,75800.9,181.2,0.03546,8e-05,1.83683]
[1776555260114,39.42,75801.17,181.2,0.03544,8e-05,1.83621]
[1776555265149,39.41,75801.27,181.2,0.03541,8e-05,1.83497]
[1776555272595,39.4,75799.07,181.2,0.0352,8e-05,1.82583]
[1776555278240,39.38,75799.11,181.2,0.035,8e-05,1.81556]
[1776555281433,39.38,75799.11,181.2,0.035,8e-05,1.81556]
[1776555281534,39.37,75799.06,181.2,0.03497,8e-05,1.81422]
[1776555288310,39.38,75798.51,181.2,0.03496,8e-05,1.81356]
[1776555295359,39.39,75798.51,181.2,0.035,8e-05,1.8153]
[1776555302408,39.4,75798.52,181.2,0.03503,8e-05,1.81682]
[1776555307443,39.41,75798.52,181.2,0.03506,8e-05,1.81786]
[1776555312478,39.42,75799.94,181.2,0.0352,8e-05,1.82396]
[1776555314235,39.42,75799.94,181.2,0.0352,8e-05,1.82396]
[1776555314322,39.42,75799.94,181.2,0.0352,8e-05,1.82396]
[1776555314790,39.42,75799.94,181.2,0.0352,8e-05,1.82396]
[1776555314859,39.42,75799.94,181.2,0.0352,8e-05,1.82396]
[1776555322548,39.43,75797.36,181.2,0.03503,8e-05,1.81673]
[1776555328590,39.44,75796.38,181.2,0.03498,8e-05,1.81447]
[1776555333625,39.44,75798.19,181.2,0.03501,8e-05,1.81423]
[1776555336645,39.45,75776.32,181.2,0.03324,8e-05,1.73784]
[1776555339043,39.45,75769.67,181.2,0.03273,8e-05,1.71554]
[1776555339044,39.45,75769.67,181.2,0.03273,8e-05,1.71554]
[1776555339408,39.45,75769.67,181.2,0.03273,8e-05,1.71554]
[1776555339667,39.45,75763.43,181.2,0.03225,8e-05,1.69455]
[1776555344068,39.47,75765.06,181.2,0.03241,8e-05,1.70175]
[1776555350185,39.48,75766.8,181.2,0.03259,8e-05,1.70962]
[1776555351026,39.49,75766.77,181.2,0.03262,8e-05,1.71079]
[1776555357793,39.53,75768.93,181.2,0.03293,8e-05,1.72444]
[1776555367863,39.59,75767.99,181.2,0.03306,8e-05,1.73011]
[1776555371472,39.6,75767.4,181.2,0.03306,8e-05,1.72985]
[1776555377933,39.65,75767.15,181.2,0.0332,8e-05,1.73611]
[1776555382969,39.68,75766.62,181.2,0.03327,8e-05,1.73874]
[1776555388006,39.76,75764.64,181.2,0.0334,8e-05,1.74428]
[1776555393040,40.06,75764.53,181.2,0.03428,8e-05,1.78035]
[1776555398075,40.36,75758.19,181.2,0.0348,8e-05,1.80225]
[1776555403111,40.39,75763.23,181.2,0.03531,8e-05,1.82429]
[1776555408146,40.41,75771.06,181.2,0.03606,8e-05,1.85618]
[1776555414096,40.44,75773.83,181.2,0.03637,8e-05,1.86925]
[1776555413181,40.44,75779.18,181.2,0.03684,9e-05,1.88917]
[1776555415121,40.45,75779.83,181.2,0.03692,9e-05,1.89227]
[1776555423250,40.45,75780.86,181.2,0.03702,9e-05,1.89646]
[1776555427977,40.45,75780.86,181.2,0.03702,9e-05,1.89646]
[1776555435335,40.45,75780.75,181.2,0.03702,9e-05,1.89669]
[1776555441558,40.45,75780.75,181.2,0.03702,9e-05,1.89669]
[1776555448427,40.46,75780.72,181.2,0.03703,9e-05,1.89719]
[1776555453463,40.46,75778.45,181.2,0.0367,8e-05,1.88134]
[1776555458514,40.46,75778.45,181.2,0.03671,8e-05,1.88165]
[1776555473604,40.47,75775.12,181.2,0.03645,8e-05,1.87091]
[1776555484681,40.47,75775.11,181.2,0.03647,8e-05,1.87164]
[1776555490723,40.48,75775.03,181.2,0.03647,8e-05,1.87174]
[1776555497772,40.48,75770.37,181.2,0.0361,8e-05,1.85577]
[1776555502807,40.48,75769.32,181.2,0.03602,8e-05,1.85252]
[1776555508849,40.49,75768.57,181.2,0.03597,8e-05,1.85043]
[1776555513884,40.49,75768.08,181.2,0.0358,8e-05,1.84135]
[1776555519926,40.5,75765.01,181.2,0.03556,8e-05,1.83125]
[1776555524962,40.5,75764.12,181.2,0.0355,8e-05,1.82874]
[1776555527983,40.5,75759.18,181.2,0.03511,8e-05,1.81185]
[1776555534025,40.51,75756.01,181.2,0.03487,8e-05,1.8018]
[1776555540030,40.51,75758.58,181.2,0.0351,8e-05,1.81139]
[1776555540068,40.52,75758.9,181.2,0.03513,8e-05,1.81281]
[1776555542097,40.52,75758.9,181.2,0.03513,8e-05,1.81281]
[1776555542190,40.53,75758.87,181.2,0.03517,8e-05,1.81439]
[1776555547117,40.53,75752.71,181.2,0.03468,8e-05,1.79378]
[1776555552152,40.54,75751.55,181.2,0.03461,8e-05,1.79072]
[1776555552401,40.54,75751.55,181.2,0.03461,8e-05,1.79072]
[1776555553158,40.54,75751.41,181.2,0.03462,8e-05,1.79111]
[1776555558194,40.57,75750.12,181.2,0.03462,8e-05,1.79101]
[1776555560208,40.59,75741.43,181.2,0.03397,8e-05,1.76292]
[1776555566250,40.62,75737.2,181.2,0.03375,8e-05,1.75375]
[1776555571285,40.65,75735.02,181.2,0.03355,8e-05,1.74307]
[1776555576320,40.68,75734.88,181.2,0.03364,8e-05,1.74693]
[1776555581354,40.71,75735.8,181.2,0.03381,8e-05,1.75439]
[1776555589413,40.76,75735.91,181.2,0.03398,8e-05,1.76172]
[1776555595455,40.8,75735.66,181.2,0.03408,8e-05,1.76608]
[1776555600720,40.82,75736.05,181.2,0.0342,8e-05,1.77089]
[1776555601646,40.83,75744.96,181.2,0.03495,8e-05,1.80318]
[1776555606242,40.84,75745.97,181.2,0.03507,8e-05,1.80832]
[1776555607272,40.84,75745.97,181.2,0.03507,8e-05,1.80832]
[1776555612574,40.89,75747.35,181.2,0.03536,8e-05,1.82038]
[1776555618608,40.91,75747.18,181.2,0.03542,8e-05,1.82297]
[1776555620790,40.94,75765.57,181.2,0.03702,8e-05,1.89073]
[1776555626671,41.01,75765.97,181.2,0.03733,8e-05,1.90338]
[1776555632743,41.03,75766.51,181.2,0.03744,9e-05,1.90795]
[1776555643810,41.09,75767.74,181.2,0.03762,9e-05,1.91353]
[1776555644894,41.1,75786.85,181.2,0.03929,9e-05,1.9833]
[1776555647992,41.1,75787.5,181.2,0.03938,9e-05,1.98674]
[1776555649834,41.11,75794.05,181.2,0.04,9e-05,2.01241]
[1776555655748,41.13,75794.07,181.2,0.04005,9e-05,2.0144]
[1776555657160,41.13,75793.91,181.2,0.04006,9e-05,2.01478]
[1776555663933,41.16,75793.69,181.2,0.04013,9e-05,2.01782]
[1776555667811,41.16,75793.41,181.2,0.04013,9e-05,2.01774]
[1776555667855,41.16,75793.41,181.2,0.04013,9e-05,2.01774]
[1776555667961,41.17,75793.66,181.2,0.04017,9e-05,2.01962]
[1776555672996,41.16,75793.66,181.2,0.04015,9e-05,2.01854]
[1776555678031,41.16,75793.66,181.2,0.04012,9e-05,2.01747]
[1776555686726,41.16,75793.66,181.2,0.04012,9e-05,2.01747]
[1776555695150,41.13,75794.71,181.2,0.03998,9e-05,2.0095]
[1776555700783,41.13,75794.74,181.2,0.03996,9e-05,2.00883]
[1776555707234,41.12,75794.7,181.2,0.03992,9e-05,2.00714]
[1776555713276,41.11,75791.88,181.2,0.03964,9e-05,1.9957]
[1776555720324,41.1,75791.7,181.2,0.0396,9e-05,1.99385]
[1776555723346,41.1,75785.4,181.2,0.03903,9e-05,1.9703]
[1776555728380,41.1,75784.03,181.2,0.03889,9e-05,1.96469]
[1776555733416,41.09,75784.03,181.2,0.03888,9e-05,1.96411]
[1776555739458,41.09,75783.78,181.2,0.03884,9e-05,1.96251]
[1776555744547,41.09,75783.74,181.2,0.03883,9e-05,1.96226]
[1776555750535,41.08,75783.74,181.2,0.0388,9e-05,1.96116]
[1776555755571,41.08,75783.92,181.2,0.03866,9e-05,1.95316]
[1776555765642,41.07,75783.78,181.2,0.03862,9e-05,1.95174]
[1776555770678,41.07,75782.82,181.2,0.03853,9e-05,1.94784]
[1776555775719,41.07,75782.86,181.2,0.03853,9e-05,1.9479]
[1776555781755,41.06,75782.86,181.2,0.03851,9e-05,1.9471]
[1776555786790,41.06,75787.06,181.2,0.03887,9e-05,1.9619]
[1776555787797,41.06,75792.56,181.2,0.03935,9e-05,1.98191]
[1776555793839,41.05,75793.27,181.2,0.0394,9e-05,1.98371]
[1776555798874,41.05,75795.66,181.2,0.03959,9e-05,1.99178]
[1776555805924,41.04,75795.55,181.2,0.03955,9e-05,1.99014]
[1776555812973,41.03,75794.3,181.2,0.03926,9e-05,1.97631]
[1776555819201,41.03,75794.3,181.2,0.03926,9e-05,1.97604]
[1776555822755,41.02,75796.35,181.2,0.03942,9e-05,1.98265]
[1776555828082,41.02,75796.69,181.2,0.03943,9e-05,1.98303]
[1776555833117,41.01,75796.93,181.2,0.03943,9e-05,1.9832]
[1776555838152,41.01,75796.56,181.2,0.03938,9e-05,1.98114]
[1776555843187,41.0,75796.09,181.2,0.03932,9e-05,1.97874]
[1776555850235,41.0,75795.78,181.2,0.03927,9e-05,1.97667]
[1776555855271,40.99,75795.63,181.2,0.03924,9e-05,1.97547]
[1776555860306,40.99,75795.6,181.2,0.03922,9e-05,1.97472]
[1776555867356,40.98,75796.52,181.2,0.03928,9e-05,1.97722]
[1776555872391,40.98,75796.92,181.2,0.03915,9e-05,1.96983]
[1776555878433,40.97,75796.82,181.2,0.03913,9e-05,1.96875]
[1776555883468,40.97,75796.78,181.2,0.03911,9e-05,1.96803]
[1776555885482,40.97,75791.82,181.2,0.03866,9e-05,1.94969]
[1776555888052,40.97,75791.53,181.2,0.03863,9e-05,1.94847]
[1776555895552,40.96,75790.64,181.2,0.03854,9e-05,1.94459]
[1776555898573,40.96,75783.59,181.2,0.03792,9e-05,1.91885]
[1776555904615,40.96,75785.1,181.2,0.03805,9e-05,1.92405]
[1776555909650,40.96,75784.85,181.2,0.03802,9e-05,1.92293]
[1776555914685,40.96,75785.3,181.2,0.03805,9e-05,1.92436]
[1776555921524,40.96,75785.4,181.2,0.03806,9e-05,1.92456]
[1776555921530,40.96,75785.4,181.2,0.03806,9e-05,1.92456]
[1776555922051,40.96,75785.37,181.2,0.03805,9e-05,1.92433]
[1776555927776,40.95,75785.03,181.2,0.03802,9e-05,1.92287]
[1776555933110,40.95,75783.01,181.2,0.03769,9e-05,1.90738]
[1776555938992,40.95,75779.09,181.2,0.03735,9e-05,1.89331]
[1776555942608,40.95,75777.75,181.2,0.03724,9e-05,1.88856]
[1776555947916,40.95,75776.92,181.2,0.03717,9e-05,1.88572]
[1776555952951,40.95,75776.86,181.2,0.03717,9e-05,1.88562]
[1776555957986,40.96,75778.09,181.2,0.03727,9e-05,1.89009]
[1776555964028,40.96,75777.07,181.2,0.03719,9e-05,1.88653]
[1776555969063,40.96,75777.17,181.2,0.0372,9e-05,1.88696]
[1776555974098,40.96,75777.21,181.2,0.0372,9e-05,1.88716]
[1776555980142,40.96,75778.56,181.2,0.03732,9e-05,1.89203]
[1776555985176,40.96,75779.58,181.2,0.03741,9e-05,1.89567]
[1776555990212,40.96,75779.79,181.2,0.03743,9e-05,1.89642]
[1776555996253,40.96,75785.77,181.2,0.03779,9e-05,1.90974]
[1776556001289,40.96,75786.01,181.2,0.03781,9e-05,1.91051]
[1776556007614,40.96,75786.32,181.2,0.03784,9e-05,1.91158]
[1776556016394,40.95,75784.85,181.2,0.0377,9e-05,1.90602]
[1776556021429,40.95,75784.44,181.2,0.03767,9e-05,1.90451]
[1776556026464,40.95,75784.09,181.2,0.03764,9e-05,1.90323]
[1776556033175,40.95,75784.2,181.2,0.03764,9e-05,1.9036]
[1776556040564,40.95,75784.13,181.2,0.03764,9e-05,1.90327]
[1776556045599,40.95,75784.92,181.2,0.0377,9e-05,1.90605]
[1776556051640,40.95,75784.63,181.2,0.03753,9e-05,1.89683]
[1776556059041,40.95,75785.14,181.2,0.03757,9e-05,1.89865]
[1776556065739,40.95,75785.14,181.2,0.03757,9e-05,1.89862]
[1776556072787,40.95,75785.06,181.2,0.03756,9e-05,1.89833]
[1776556079837,40.95,75784.63,181.2,0.03753,9e-05,1.89679]
[1776556084875,40.95,75780.28,181.2,0.03715,9e-05,1.88128]
[1776556090917,40.95,75780.14,181.2,0.03714,9e-05,1.88092]
[1776556095952,40.95,75780.14,181.2,0.03715,9e-05,1.88103]
[1776556101473,40.95,75780.14,181.2,0.03715,9e-05,1.88109]
[1776556103001,40.95,75790.57,181.2,0.03805,9e-05,1.91854]
[1776556106693,40.95,75790.84,181.2,0.03807,9e-05,1.91943]
[1776556107029,40.95,75795.69,181.2,0.03849,9e-05,1.93691]
[1776556109748,40.95,75796.5,181.2,0.03856,9e-05,1.93982]
[1776556118106,40.95,75796.83,181.2,0.03843,9e-05,1.93219]
[1776556122782,40.95,75796.83,181.2,0.03843,9e-05,1.93219]
[1776556123304,40.95,75796.83,181.2,0.03843,9e-05,1.93219]
[1776556130192,40.94,75795.89,181.2,0.03833,9e-05,1.92808]
[1776556142275,40.94,75795.78,181.2,0.0383,9e-05,1.927]
[1776556147311,40.94,75794.97,181.2,0.03822,9e-05,1.92382]
[1776556152347,40.94,75795.04,181.2,0.03822,9e-05,1.92384]
[1776556154850,40.94,75794.82,181.2,0.0382,9e-05,1.923]
[1776556169466,40.93,75791.62,181.2,0.03791,9e-05,1.91087]
[1776556172606,40.93,75791.54,181.2,0.03775,9e-05,1.90242]
[1776556180679,40.93,75791.64,181.2,0.03776,9e-05,1.9027]
[1776556180765,40.93,75791.64,181.2,0.03776,9e-05,1.90266]
[1776556186901,40.93,75791.64,181.2,0.03776,9e-05,1.90266]
[1776556199220,40.98,75792.24,181.2,0.03797,9e-05,1.91153]
[1776556199316,41.02,75792.24,181.2,0.03812,9e-05,1.91747]
[1776556204710,41.02,75786.56,181.2,0.03762,9e-05,1.89691]
[1776556209746,41.02,75782.73,181.2,0.03729,9e-05,1.88332]
[1776556209936,41.02,75782.73,181.2,0.03729,9e-05,1.88332]
[1776556217802,41.02,75782.48,181.2,0.03728,9e-05,1.88264]
[1776556222086,41.02,75782.55,181.2,0.03728,9e-05,1.88292]
[1776556222115,41.02,75782.55,181.2,0.03728,9e-05,1.88292]
[1776556222941,41.02,75782.55,181.2,0.03728,9e-05,1.88292]
[1776556228879,41.02,75782.55,181.2,0.03729,9e-05,1.88317]
[1776556236935,41.02,75782.37,181.2,0.03713,9e-05,1.87467]
[1776556249022,41.02,75782.18,181.2,0.03712,9e-05,1.87439]
[1776556254057,41.02,75782.15,181.2,0.03713,9e-05,1.87443]
[1776556264128,41.03,75782.15,181.2,0.03713,9e-05,1.87471]
[1776556272185,41.03,75782.12,181.2,0.03713,9e-05,1.87481]
[1776556277220,41.03,75770.89,181.2,0.03619,8e-05,1.83532]
[1776556282255,41.03,75770.25,181.2,0.03614,8e-05,1.83352]
[1776556292325,41.04,75768.61,181.2,0.03588,8e-05,1.82071]
[1776556293348,41.04,75768.61,181.2,0.03588,8e-05,1.82071]
[1776556300381,41.04,75768.57,181.2,0.0359,8e-05,1.82136]
[1776556312465,41.05,75768.49,181.2,0.03592,8e-05,1.82233]
[1776556321530,41.06,75765.84,181.2,0.03572,8e-05,1.81392]
[1776556326565,41.06,75765.1,181.2,0.03567,8e-05,1.81186]
[1776556331600,41.06,75765.03,181.2,0.03568,8e-05,1.81214]
[1776556339657,41.07,75764.74,181.2,0.03567,8e-05,1.81194]
[1776556350734,41.08,75764.63,181.2,0.03569,8e-05,1.81266]
[1776556351741,41.08,75760.88,181.2,0.03524,8e-05,1.79187]
[1776556357782,41.08,75757.67,181.2,0.03499,8e-05,1.78165]
[1776556363825,41.09,75756.5,181.2,0.03492,8e-05,1.77852]
[1776556372888,41.1,75755.44,181.2,0.03487,8e-05,1.77626]
[1776556377923,41.11,75754.39,181.2,0.0348,8e-05,1.7735]
[1776556381951,41.11,75749.6,181.2,0.03443,8e-05,1.75788]
[1776556387993,41.12,75749.01,181.2,0.03441,8e-05,1.75711]
[1776556393028,41.13,75748.8,181.2,0.03442,8e-05,1.75742]
[1776556399070,41.13,75748.9,181.2,0.03446,8e-05,1.759]
[1776556401044,41.13,75748.9,181.2,0.03446,8e-05,1.759]
[1776556404046,41.14,75748.51,181.2,0.03445,8e-05,1.75848]
[1776556406313,41.14,75748.62,181.2,0.03446,8e-05,1.75906]
[1776556409518,41.15,75748.44,181.2,0.03447,8e-05,1.75927]
[1776556409547,41.15,75748.44,181.2,0.03448,8e-05,1.75968]
[1776556416188,41.19,75748.04,181.2,0.03442,8e-05,1.75561]
[1776556419308,41.2,75748.07,181.2,0.03446,8e-05,1.75742]
[1776556420330,41.2,75748.07,181.2,0.03448,8e-05,1.75827]
[1776556426259,41.25,75746.78,181.2,0.03452,8e-05,1.75986]
[1776556431294,41.28,75748.46,181.2,0.03476,8e-05,1.76982]
[1776556436329,41.31,75749.66,181.2,0.03496,8e-05,1.77816]
[1776556441364,41.34,75749.29,181.2,0.03503,8e-05,1.7811]
[1776556448413,41.38,75749.75,181.2,0.03521,8e-05,1.78848]
[1776556450427,41.39,75756.54,181.2,0.0358,8e-05,1.81345]
[1776556451814,41.4,75751.23,181.2,0.03541,8e-05,1.79677]
[1776556461014,41.42,75750.54,181.2,0.03543,8e-05,1.79762]
[1776556461054,41.45,75750.47,181.2,0.03552,8e-05,1.80139]
[1776556466539,41.45,75749.46,181.2,0.03545,8e-05,1.79856]
[1776556470567,41.46,75737.77,181.2,0.03452,8e-05,1.75933]
[1776556471340,41.46,75737.77,181.2,0.03452,8e-05,1.75933]
[1776556471574,41.46,75739.12,181.2,0.03448,8e-05,1.75618]
[1776556478623,41.51,75739.69,181.2,0.03469,8e-05,1.76487]
[1776556486679,41.55,75739.23,181.2,0.03481,8e-05,1.77004]
[1776556491728,41.58,75741.4,181.2,0.03509,8e-05,1.78157]
[1776556496762,41.61,75746.7,181.2,0.03562,8e-05,1.80371]
[1776556501798,41.64,75747.74,181.2,0.0358,8e-05,1.81117]
[1776556507840,41.67,75747.47,181.2,0.03589,8e-05,1.81484]
[1776556514015,41.67,75747.47,181.2,0.03589,8e-05,1.81484]
[1776556519925,41.74,75747.9,181.2,0.03614,8e-05,1.82536]
[1776556524960,41.76,75747.68,181.2,0.03621,8e-05,1.82831]
[1776556529995,41.79,75747.65,181.2,0.0363,8e-05,1.8319]
[1776556535033,41.81,75747.36,181.2,0.03622,8e-05,1.82662]
[1776556540068,41.84,75746.9,181.2,0.03627,8e-05,1.82876]
[1776556545103,41.87,75743.85,181.2,0.03611,8e-05,1.822]
[1776556554824,41.89,75742.62,181.2,0.03608,8e-05,1.82081]
[1776556561216,41.95,75742.34,181.2,0.03627,8e-05,1.82875]
[1776556566251,41.98,75739.5,181.2,0.03613,8e-05,1.82268]
[1776556571286,42.0,75740.36,181.2,0.03629,8e-05,1.82932]
[1776556576321,42.03,75742.36,181.2,0.03654,8e-05,1.83977]
[1776556581356,42.05,75746.26,181.2,0.03695,8e-05,1.85669]
[1776556586391,42.08,75747.79,181.2,0.03716,8e-05,1.86538]
[1776556591427,42.1,75747.77,181.2,0.03709,8e-05,1.86054]
[1776556596462,42.12,75746.37,181.2,0.03705,8e-05,1.85904]
[1776556601640,42.14,75746.95,181.2,0.03717,8e-05,1.86373]
[1776556614588,42.21,75748.01,181.2,0.03748,8e-05,1.87653]
[1776556624657,42.25,75747.97,181.2,0.03763,8e-05,1.88272]
[1776556629693,42.27,75747.24,181.2,0.03764,8e-05,1.8833]
[1776556638756,42.32,75747.28,181.2,0.0378,8e-05,1.8896]
[1776556643791,42.34,75747.28,181.2,0.03787,8e-05,1.89263]
[1776556649833,42.36,75744.75,181.2,0.03775,8e-05,1.88746]
[1776556659903,42.41,75746.28,181.2,0.03787,8e-05,1.8907]
[1776556670979,42.45,75747.62,181.2,0.03815,9e-05,1.90191]
[1776556681050,42.49,75747.64,181.2,0.03829,9e-05,1.90777]
[1776556685078,42.51,75742.2,181.2,0.03789,8e-05,1.89112]
[1776556692127,42.54,75742.09,181.2,0.03798,8e-05,1.89489]
[1776556698380,42.54,75742.2,181.2,0.038,8e-05,1.89586]
[1776556704211,42.59,75740.41,181.2,0.03801,8e-05,1.89608]
[1776556709246,42.61,75740.84,181.2,0.03812,8e-05,1.90049]
[1776556714281,42.63,75738.51,181.2,0.03784,8e-05,1.88712]
[1776556719316,42.65,75737.56,181.2,0.03783,8e-05,1.88682]
[1776556728379,42.69,75737.63,181.2,0.03797,8e-05,1.89236]
[1776556729030,42.69,75737.63,181.2,0.03797,8e-05,1.89236]
[1776556729386,42.69,75737.07,181.2,0.03794,8e-05,1.89101]
[1776556738449,42.69,75737.64,181.2,0.03796,8e-05,1.89218]
[1776556739340,42.69,75737.64,181.2,0.03796,8e-05,1.89218]
[1776556739457,42.69,75737.7,181.2,0.03797,8e-05,1.8923]
[1776556750535,42.73,75736.64,181.2,0.03803,8e-05,1.89501]
[1776556760605,42.77,75736.64,181.2,0.03817,8e-05,1.90068]
[1776556765625,42.79,75736.64,181.2,0.03823,8e-05,1.90292]
[1776556776717,42.84,75736.01,181.2,0.03819,8e-05,1.89912]
[1776556781219,42.85,75735.98,181.2,0.03822,8e-05,1.90068]
[1776556792829,42.9,75735.39,181.2,0.03835,8e-05,1.90581]
[1776556798236,42.91,75732.31,181.2,0.03814,8e-05,1.89736]
[1776556802184,42.94,75732.68,181.2,0.03826,8e-05,1.90202]
[1776556803907,42.94,75733.07,181.2,0.03831,8e-05,1.90392]
[1776556807558,42.95,75734.98,181.2,0.03851,8e-05,1.91218]
[1776556814002,42.98,75732.05,181.2,0.03835,8e-05,1.9058]
[1776556817023,43.0,75724.42,181.2,0.03776,8e-05,1.88175]
[1776556822058,43.02,75725.13,181.2,0.0379,8e-05,1.88708]
[1776556827093,43.04,75724.94,181.2,0.03795,8e-05,1.8893]
[1776556832128,43.06,75723.53,181.2,0.03775,8e-05,1.87911]
[1776556837163,43.08,75723.5,181.2,0.03782,8e-05,1.8819]
[1776556843345,43.09,75722.27,181.2,0.03776,8e-05,1.87942]
[1776556849248,43.13,75719.72,181.2,0.03767,8e-05,1.87591]
[1776556858311,43.17,75722.68,181.2,0.03805,8e-05,1.89116]
[1776556864353,43.19,75723.46,181.2,0.03819,8e-05,1.89708]
[1776556868381,43.21,75728.62,181.2,0.03868,8e-05,1.91699]
[1776556871402,43.22,75735.05,181.2,0.03927,9e-05,1.94077]
[1776556872409,43.22,75739.82,181.2,0.03969,9e-05,1.95789]
[1776556877444,43.23,75743.35,181.2,0.04005,9e-05,1.97246]
[1776556883486,43.25,75744.4,181.2,0.0402,9e-05,1.97864]
[1776556888521,43.27,75745.83,181.2,0.04038,9e-05,1.98576]
[1776556893556,43.28,75748.71,181.2,0.04053,9e-05,1.98949]
[1776556897584,43.29,75754.29,181.2,0.04106,9e-05,2.01084]
[1776556902619,43.3,75755.95,181.2,0.04125,9e-05,2.01851]
[1776556910675,43.32,75759.93,181.2,0.04168,9e-05,2.03546]
[1776556912519,43.32,75759.93,181.2,0.04168,9e-05,2.03546]
[1776556912552,43.33,75761.01,181.2,0.04179,9e-05,2.03996]
[1776556913899,43.33,75761.28,181.2,0.04181,9e-05,2.04093]
[1776556919738,43.31,75756.52,181.2,0.04132,9e-05,2.02134]
[1776556924773,43.3,75755.88,181.2,0.04122,9e-05,2.01739]
[1776556926787,43.29,75761.58,181.2,0.04172,9e-05,2.03709]
[1776556930815,43.28,75767.78,181.2,0.04224,9e-05,2.05795]
[1776556933837,43.27,75773.4,181.2,0.04272,9e-05,2.07708]
[1776556938870,43.26,75774.96,181.2,0.04281,9e-05,2.08054]
[1776556943907,43.24,75776.08,181.2,0.04285,9e-05,2.08237]
[1776556951963,43.22,75775.43,181.2,0.04254,9e-05,2.06781]
[1776556956999,43.2,75776.25,181.2,0.04256,9e-05,2.06866]
[1776556962034,43.19,75775.85,181.2,0.04247,9e-05,2.06509]
[1776556970090,43.17,75776.06,181.2,0.04241,9e-05,2.06254]
[1776556973111,43.16,75780.78,181.2,0.04281,9e-05,2.0785]
[1776556978146,43.14,75780.92,181.2,0.04277,9e-05,2.07682]
[1776556983180,43.12,75780.28,181.2,0.04264,9e-05,2.0719]
[1776556990230,43.1,75780.01,181.2,0.04254,9e-05,2.06797]
[1776556994258,43.09,75771.23,181.2,0.0417,9e-05,2.03447]
[1776557000302,43.08,75772.95,181.2,0.0418,9e-05,2.03848]
[1776557009365,43.05,75775.78,181.2,0.04197,9e-05,2.04544]
[1776557016414,43.03,75776.63,181.2,0.04182,9e-05,2.03732]
[1776557019804,43.03,75778.19,181.2,0.04193,9e-05,2.04186]
[1776557023475,43.02,75777.93,181.2,0.04188,9e-05,2.0398]
[1776557024000,43.02,75777.93,181.2,0.04187,9e-05,2.03943]
[1776557029505,43.0,75777.89,181.2,0.04181,9e-05,2.03708]
[1776557034540,42.99,75777.7,181.2,0.04175,9e-05,2.03459]
[1776557040582,42.97,75778.5,181.2,0.04177,9e-05,2.03533]
[1776557042622,42.97,75776.44,181.2,0.04157,9e-05,2.02752]
[1776557047482,42.96,75775.58,181.2,0.04145,9e-05,2.0227]
[1776557047779,42.96,75775.62,181.2,0.04145,9e-05,2.0225]
[1776557052025,42.96,75775.73,181.2,0.04148,9e-05,2.0239]
[1776557052060,42.96,75775.73,181.2,0.04148,9e-05,2.0239]
[1776557052666,42.96,75775.76,181.2,0.04148,9e-05,2.02399]
[1776557055788,42.96,75775.58,181.2,0.04145,9e-05,2.02266]
[1776557067942,42.94,75775.83,181.2,0.04141,9e-05,2.02117]
[1776557068682,42.94,75775.83,181.2,0.04141,9e-05,2.02117]
[1776557068711,42.94,75775.83,181.2,0.04141,9e-05,2.02117]
[1776557073813,42.92,75779.34,181.2,0.04148,9e-05,2.02189]
[1776557076598,42.92,75779.84,181.2,0.04152,9e-05,2.02335]
[1776557076669,42.91,75779.84,181.2,0.0415,9e-05,2.02266]
[1776557077841,42.91,75789.15,181.2,0.04236,9e-05,2.0568]
[1776557079904,42.91,75790.97,181.2,0.04254,9e-05,2.06373]
[1776557079953,42.91,75790.97,181.2,0.04254,9e-05,2.06373]
[1776557079973,42.92,75791.77,181.2,0.04262,9e-05,2.06693]
[1776557087912,42.89,75793.79,181.2,0.04272,9e-05,2.07097]
[1776557092947,42.88,75793.81,181.2,0.04267,9e-05,2.06896]
[1776557098989,42.86,75793.55,181.2,0.04258,9e-05,2.06554]
[1776557104029,42.85,75805.9,181.2,0.04369,9e-05,2.10914]
[1776557105294,42.85,75805.9,181.2,0.04369,9e-05,2.10914]
[1776557105393,42.84,75810.0,181.2,0.04405,0.0001,2.12346]
[1776557108058,42.84,75818.47,181.2,0.04488,0.0001,2.15562]
[1776557113093,42.85,75814.23,181.2,0.04448,0.0001,2.14034]
[1776557118128,42.85,75812.22,181.2,0.04431,0.0001,2.13362]
[1776557123197,42.86,75811.32,181.2,0.04423,0.0001,2.13059]
[1776557130221,42.87,75810.52,181.2,0.0442,0.0001,2.12931]
[1776557135256,42.87,75810.67,181.2,0.04407,0.0001,2.12195]
[1776557141355,42.88,75810.67,181.2,0.04408,0.0001,2.12249]
[1776557145455,42.89,75811.7,181.2,0.04421,0.0001,2.12756]
[1776557151368,42.89,75811.4,181.2,0.04422,0.0001,2.12762]
[1776557156403,42.9,75808.43,181.2,0.04395,0.0001,2.11736]
[1776557161412,42.9,75808.09,181.2,0.04394,0.0001,2.11682]
[1776557162445,42.91,75799.88,181.2,0.04317,9e-05,2.08674]
[1776557167480,42.92,75797.99,181.2,0.04303,9e-05,2.08094]
[1776557173535,42.93,75803.33,181.2,0.04357,9e-05,2.10213]
[1776557178570,42.93,75808.69,181.2,0.0441,0.0001,2.12303]
[1776557183604,42.94,75809.94,181.2,0.04424,0.0001,2.12859]
[1776557188640,42.94,75814.44,181.2,0.04469,0.0001,2.14626]
[1776557193675,42.95,75816.53,181.2,0.04475,0.0001,2.14604]
[1776557198710,42.95,75817.48,181.2,0.04486,0.0001,2.15034]
[1776557203745,42.96,75817.73,181.2,0.0449,0.0001,2.15198]
[1776557208783,42.96,75813.12,181.2,0.04447,0.0001,2.13536]
[1776557211390,42.97,75810.87,181.2,0.04426,0.0001,2.12726]
[1776557216839,42.97,75809.76,181.2,0.04419,0.0001,2.12417]
[1776557224895,42.98,75810.25,181.2,0.04427,0.0001,2.12735]
[1776557227871,42.98,75810.25,181.2,0.04427,0.0001,2.12735]
[1776557240854,42.99,75810.25,181.2,0.0443,0.0001,2.12849]
[1776557240898,42.99,75810.25,181.2,0.0443,0.0001,2.12849]
[1776557240953,43.0,75811.98,181.2,0.0445,0.0001,2.13639]
[1776557241581,43.0,75811.98,181.2,0.0445,0.0001,2.13639]
[1776557241682,43.0,75815.15,181.2,0.04479,0.0001,2.14772]
[1776557243593,43.0,75815.02,181.2,0.04478,0.0001,2.14749]
[1776557251079,43.0,75814.99,181.2,0.04463,0.0001,2.1394]
[1776557257123,43.01,75814.77,181.2,0.04463,0.0001,2.1394]
[1776557262157,43.02,75817.56,181.2,0.04492,0.0001,2.15057]
[1776557265178,43.02,75824.1,181.2,0.04557,0.0001,2.17559]
[1776557270214,43.02,75824.87,181.2,0.04565,0.0001,2.1789]
[1776557275274,43.02,75825.04,181.2,0.04568,0.0001,2.17985]
[1776557282300,43.03,75824.43,181.2,0.04563,0.0001,2.17817]
[1776557287335,43.03,75821.29,181.2,0.04534,0.0001,2.16672]
[1776557292370,43.03,75822.73,181.2,0.04549,0.0001,2.17264]
[1776557297408,43.04,75822.45,181.2,0.04548,0.0001,2.17203]
[1776557302443,43.04,75822.8,181.2,0.04552,0.0001,2.17378]
[1776557307478,43.04,75824.82,181.2,0.04573,0.0001,2.18185]
[1776557312513,43.04,75825.68,181.2,0.04565,0.0001,2.17658]
[1776557315826,43.05,75825.45,181.2,0.04563,0.0001,2.17579]
[1776557315868,43.05,75825.45,181.2,0.04563,0.0001,2.17579]
[1776557315918,43.05,75824.77,181.2,0.04557,0.0001,2.17338]
[1776557321576,43.02,75824.87,181.2,0.04549,0.0001,2.1702]
[1776557324036,43.02,75824.87,181.2,0.04549,0.0001,2.1702]
[1776557324596,43.02,75824.87,181.2,0.04549,0.0001,2.1702]
[1776557329632,42.99,75832.75,181.2,0.04614,0.0001,2.19544]
[1776557332376,42.98,75833.95,181.2,0.04623,0.0001,2.19877]
[1776557337688,42.95,75838.34,181.2,0.04656,0.0001,2.21176]
[1776557338464,42.95,75838.34,181.2,0.04656,0.0001,2.21176]
[1776557338695,42.95,75839.53,181.2,0.04667,0.0001,2.21568]
[1776557341162,42.95,75839.8,181.2,0.04669,0.0001,2.21674]
[1776557342724,42.95,75847.39,181.2,0.04746,0.0001,2.24612]
[1776557346752,42.95,75852.38,181.2,0.04796,0.0001,2.26536]
[1776557351787,42.95,75851.07,181.2,0.04782,0.0001,2.26005]
[1776557356822,42.95,75854.77,181.2,0.0482,0.0001,2.27432]
[1776557357829,42.95,75859.8,181.2,0.04872,0.0001,2.29397]
[1776557362864,42.94,75860.79,181.2,0.04881,0.0001,2.29743]
[1776557367899,42.94,75863.55,181.2,0.04908,0.0001,2.30783]
[1776557372935,42.94,75862.93,181.2,0.04883,0.0001,2.29573]
[1776557377971,42.94,75862.9,181.2,0.04881,0.0001,2.29524]
[1776557384013,42.93,75862.51,181.2,0.04876,0.0001,2.29328]
[1776557390055,42.93,75862.61,181.2,0.04876,0.0001,2.29327]
[1776557396097,42.93,75863.21,181.2,0.04881,0.0001,2.29524]
[1776557401133,42.92,75867.87,181.2,0.04929,0.0001,2.31327]
[1776557406168,42.92,75869.27,181.2,0.04942,0.0001,2.31833]
[1776557408428,42.92,75870.3,181.2,0.04953,0.00011,2.32221]
[1776557410054,42.92,75871.11,181.2,0.04961,0.00011,2.32531]
[1776557415235,42.91,75874.92,181.2,0.04999,0.00011,2.33974]
[1776557420270,42.91,75879.12,181.2,0.05042,0.00011,2.35577]
[1776557425305,42.9,75879.12,181.2,0.0504,0.00011,2.35494]
[1776557431347,42.9,75879.61,181.2,0.05024,0.00011,2.34657]
[1776557436382,42.89,75880.69,181.2,0.05033,0.00011,2.35008]
[1776557442424,42.89,75879.96,181.2,0.05023,0.00011,2.34618]
[1776557447459,42.88,75879.85,181.2,0.05019,0.00011,2.34493]
[1776557448466,42.88,75875.16,181.2,0.04969,0.00011,2.32608]
[1776557450021,42.88,75875.16,181.2,0.04969,0.00011,2.32608]
[1776557452494,42.88,75866.07,181.2,0.04873,0.0001,2.28966]
[1776557455162,42.87,75862.82,181.2,0.04839,0.0001,2.2768]
[1776557456301,42.87,75861.79,181.2,0.04828,0.0001,2.27264]
[1776557457528,42.87,75849.57,181.2,0.04703,0.0001,2.22499]
[1776557458675,42.87,75849.57,181.2,0.04703,0.0001,2.22499]
[1776557461221,42.87,75846.66,181.2,0.04673,0.0001,2.21377]
[1776557463390,42.87,75847.04,181.2,0.04678,0.0001,2.21537]
[1776557464811,42.87,75846.97,181.2,0.04677,0.0001,2.21514]
[1776557464913,42.88,75846.94,181.2,0.04677,0.0001,2.21511]
[1776557470621,42.85,75846.73,181.2,0.04666,0.0001,2.2111]
[1776557475658,42.83,75841.6,181.2,0.04607,0.0001,2.18824]
[1776557480694,42.81,75838.89,181.2,0.04571,0.0001,2.17436]
[1776557485729,42.79,75838.87,181.2,0.04563,0.0001,2.17142]
[1776557490763,42.77,75842.91,181.2,0.04595,0.0001,2.18394]
[1776557495799,42.75,75843.27,181.2,0.04574,0.0001,2.17346]
[1776557496483,42.75,75843.27,181.2,0.04574,0.0001,2.17346]
[1776557497528,42.74,75845.35,181.2,0.04593,0.0001,2.18085]
[1776557507883,42.7,75847.52,181.2,0.04598,0.0001,2.18278]
[1776557512917,42.68,75848.23,181.2,0.04598,0.0001,2.18265]
[1776557522988,42.64,75848.23,181.2,0.04583,0.0001,2.17701]
[1776557533058,42.61,75848.23,181.2,0.04568,0.0001,2.17152]
[1776557538270,42.59,75843.97,181.2,0.04521,0.0001,2.15309]
[1776557539872,42.58,75843.56,181.2,0.04514,0.0001,2.15051]
[1776557545086,42.57,75844.41,181.2,0.04516,0.0001,2.1512]
[1776557545135,42.57,75844.41,181.2,0.04516,0.0001,2.1512]
[1776557560247,42.51,75844.62,181.2,0.04479,0.0001,2.13497]
[1776557565282,42.49,75841.94,181.2,0.04447,0.0001,2.12238]
[1776557566178,42.49,75841.94,181.2,0.04447,0.0001,2.12238]
[1776557567023,42.49,75841.69,181.2,0.04443,0.0001,2.12096]
[1776557573338,42.47,75841.96,181.2,0.04437,0.0001,2.11873]
[1776557577366,42.46,75830.51,181.2,0.04322,0.0001,2.07387]
[1776557581394,42.45,75820.35,181.2,0.04222,9e-05,2.03466]
[1776557584545,42.44,75819.36,181.2,0.0421,9e-05,2.03005]
[1776557590457,42.43,75818.38,181.2,0.04196,9e-05,2.02454]
[1776557593880,42.42,75815.71,181.2,0.04169,9e-05,2.01382]
[1776557601534,42.4,75814.66,181.2,0.04153,9e-05,2.00767]
[1776557606569,42.39,75814.8,181.2,0.04151,9e-05,2.00675]
[1776557613618,42.38,75812.53,181.2,0.04108,9e-05,1.98789]
[1776557618652,42.37,75812.49,181.2,0.04105,9e-05,1.98643]
[1776557624045,42.36,75812.53,181.2,0.04102,9e-05,1.98528]
[1776557624606,42.36,75812.46,181.2,0.041,9e-05,1.98477]
[1776557624666,42.36,75812.46,181.2,0.041,9e-05,1.98477]
[1776557626710,42.36,75807.43,181.2,0.04053,9e-05,1.96603]
[1776557631745,42.35,75805.36,181.2,0.04031,9e-05,1.95745]
[1776557636780,42.34,75805.71,181.2,0.04032,9e-05,1.95764]
[1776557642822,42.33,75805.67,181.2,0.04028,9e-05,1.95621]
[1776557646509,42.33,75805.67,181.2,0.04028,9e-05,1.95621]
[1776557651041,42.32,75805.67,181.2,0.04025,9e-05,1.95493]
[1776557655447,42.31,75805.6,181.2,0.04021,9e-05,1.95341]
[1776557659493,42.31,75805.67,181.2,0.0402,9e-05,1.95284]
[1776557662844,42.31,75805.67,181.2,0.04019,9e-05,1.95263]
[1776557668559,42.29,75805.56,181.2,0.04014,9e-05,1.95044]
[1776557671018,42.29,75798.83,181.2,0.03935,9e-05,1.91728]
[1776557673583,42.29,75799.12,181.2,0.03938,9e-05,1.91817]
[1776557681088,42.28,75802.41,181.2,0.03964,9e-05,1.92867]
[1776557682553,42.28,75802.41,181.2,0.03964,9e-05,1.92867]
[1776557683304,42.28,75803.31,181.2,0.03972,9e-05,1.93173]
[1776557685008,42.28,75808.9,181.2,0.04021,9e-05,1.95147]
[1776557696500,42.27,75809.61,181.2,0.04026,9e-05,1.95325]
[1776557702235,42.25,75805.82,181.2,0.03985,9e-05,1.93691]
[1776557706671,42.25,75805.78,181.2,0.03983,9e-05,1.93624]
[1776557714515,42.24,75805.71,181.2,0.0398,9e-05,1.93512]
[1776557717340,42.24,75805.71,181.2,0.03978,9e-05,1.93443]
[1776557721004,42.23,75798.78,181.2,0.03914,9e-05,1.90872]
[1776557723383,42.23,75791.28,181.2,0.03847,9e-05,1.88182]
[1776557723690,42.23,75791.28,181.2,0.03847,9e-05,1.88182]
[1776557723731,42.23,75791.28,181.2,0.03847,9e-05,1.88182]
[1776557724390,42.23,75786.64,181.2,0.03806,9e-05,1.86544]
[1776557725371,42.23,75786.64,181.2,0.03806,9e-05,1.86544]
[1776557726229,42.23,75782.47,181.2,0.0377,9e-05,1.85082]
[1776557728057,42.23,75782.38,181.2,0.03769,9e-05,1.85044]
[1776557728489,42.23,75782.38,181.2,0.03769,9e-05,1.85044]
[1776557728526,42.23,75782.38,181.2,0.03769,9e-05,1.85044]
[1776557732049,42.23,75782.38,181.2,0.03769,9e-05,1.85041]
[1776557733955,42.22,75782.38,181.2,0.03753,9e-05,1.84196]
[1776557740502,42.22,75781.15,181.2,0.03742,9e-05,1.83759]
[1776557746544,42.22,75779.14,181.2,0.03725,9e-05,1.83065]
[1776557756319,42.22,75778.25,181.2,0.03717,9e-05,1.82762]
[1776557761649,42.23,75775.22,181.2,0.03692,8e-05,1.81737]
[1776557766685,42.23,75776.28,181.2,0.03701,9e-05,1.82116]
[1776557772726,42.23,75776.47,181.2,0.03703,9e-05,1.822]
[1776557778768,42.23,75776.45,181.2,0.03703,9e-05,1.82211]
[1776557783803,42.23,75776.34,181.2,0.03703,9e-05,1.82189]
[1776557788838,42.23,75774.94,181.2,0.03691,8e-05,1.81723]
[1776557791858,42.23,75766.73,181.2,0.03607,8e-05,1.78107]
[1776557793455,42.23,75753.56,181.2,0.03499,8e-05,1.73689]
[1776557793874,42.23,75741.3,181.2,0.034,8e-05,1.69631]
[1776557798626,42.24,75733.37,181.2,0.03341,8e-05,1.67152]
[1776557798917,42.24,75721.38,181.2,0.03248,8e-05,1.63289]
[1776557803952,42.25,75723.38,181.2,0.03267,8e-05,1.64093]
[1776557808987,42.27,75723.82,181.2,0.03274,8e-05,1.64393]
[1776557814022,42.28,75722.27,181.2,0.03267,8e-05,1.64084]
[1776557819058,42.29,75723.98,181.2,0.03284,8e-05,1.64791]
[1776557822079,42.3,75734.0,181.2,0.03364,8e-05,1.68125]
[1776557827113,42.31,75738.33,181.2,0.03401,8e-05,1.69659]
[1776557831142,42.31,75751.31,181.2,0.03508,8e-05,1.74037]
[1776557836177,42.32,75746.03,181.2,0.03467,8e-05,1.72358]
[1776557838191,42.32,75736.03,181.2,0.03388,8e-05,1.69106]
[1776557842219,42.33,75731.17,181.2,0.03352,8e-05,1.67618]
[1776557847254,42.34,75730.53,181.2,0.0335,8e-05,1.67538]
[1776557851282,42.35,75727.97,181.2,0.03318,8e-05,1.66021]
[1776557856317,42.36,75722.16,181.2,0.03276,8e-05,1.64293]
[1776557861352,42.37,75721.95,181.2,0.03278,8e-05,1.64379]
[1776557863365,42.37,75729.92,181.2,0.03342,8e-05,1.67005]
[1776557867394,42.38,75723.19,181.2,0.03292,8e-05,1.64932]
[1776557872632,42.39,75722.02,181.2,0.03285,8e-05,1.64673]
[1776557873538,42.39,75721.98,181.2,0.03286,8e-05,1.64689]
[1776557879478,42.41,75722.49,181.2,0.03295,8e-05,1.65054]
[1776557881744,42.41,75731.47,181.2,0.03366,8e-05,1.68011]
[1776557882501,42.41,75739.81,181.2,0.03433,8e-05,1.70761]
[1776557887536,42.42,75743.97,181.2,0.03468,8e-05,1.72221]
[1776557891563,42.43,75749.69,181.2,0.03516,8e-05,1.74185]
[1776557894585,42.43,75754.65,181.2,0.03557,8e-05,1.7588]
[1776557899620,42.43,75758.26,181.2,0.03589,8e-05,1.77148]
[1776557904655,42.44,75754.24,181.2,0.03557,8e-05,1.75849]
[1776557909690,42.44,75753.29,181.2,0.0355,8e-05,1.75587]
[1776557914727,42.44,75752.93,181.2,0.03533,8e-05,1.74714]
[1776557919762,42.45,75753.1,181.2,0.03536,8e-05,1.74835]
[1776557920269,42.45,75753.1,181.2,0.03536,8e-05,1.74835]
[1776557920282,42.45,75753.1,181.2,0.03536,8e-05,1.74835]
[1776557924675,42.45,75752.09,181.2,0.03529,8e-05,1.74549]
[1776557924728,42.45,75752.09,181.2,0.03529,8e-05,1.74549]
[1776557926093,42.45,75752.26,181.2,0.03532,8e-05,1.74631]
[1776557931849,42.46,75752.26,181.2,0.03533,8e-05,1.74709]
[1776557936883,42.47,75752.33,181.2,0.03536,8e-05,1.74795]
[1776557941919,42.47,75752.96,181.2,0.03542,8e-05,1.75068]
[1776557949975,42.48,75754.57,181.2,0.03558,8e-05,1.75697]
[1776557951895,42.48,75754.75,181.2,0.03559,8e-05,1.75768]
[1776557957025,42.48,75754.36,181.2,0.03558,8e-05,1.75703]
[1776557960740,42.48,75754.19,181.2,0.03557,8e-05,1.75668]
[1776557966088,42.49,75754.66,181.2,0.03563,8e-05,1.759]
[1776557971123,42.49,75754.2,181.2,0.03545,8e-05,1.74984]
[1776557979179,42.5,75753.63,181.2,0.03542,8e-05,1.74889]
[1776557984214,42.51,75754.07,181.2,0.03548,8e-05,1.75108]
[1776557991640,42.51,75753.46,181.2,0.03544,8e-05,1.74952]
[1776557998309,42.52,75753.51,181.2,0.03547,8e-05,1.75065]
[1776558008382,42.53,75757.85,181.2,0.03586,8e-05,1.76651]
[1776558013417,42.53,75762.76,181.2,0.03628,8e-05,1.78352]
[1776558018451,42.53,75765.31,181.2,0.0365,8e-05,1.79246]
[1776558023487,42.53,75765.13,181.2,0.03649,8e-05,1.79212]
[1776558028522,42.54,75765.29,181.2,0.03651,8e-05,1.79295]
[1776558032064,42.54,75765.34,181.2,0.03636,8e-05,1.78503]
[1776558032578,42.54,75765.34,181.2,0.03636,8e-05,1.78503]
[1776558039609,42.54,75765.99,181.2,0.03643,8e-05,1.78776]
[1776558044347,42.54,75766.03,181.2,0.03644,8e-05,1.78815]
[1776558049679,42.54,75768.33,181.2,0.03664,8e-05,1.79629]
[1776558054192,42.55,75768.04,181.2,0.03662,8e-05,1.79552]
[1776558054714,42.55,75760.07,181.2,0.03596,8e-05,1.76862]
[1776558055721,42.55,75749.62,181.2,0.0351,8e-05,1.7338]
[1776558060756,42.55,75748.7,181.2,0.03505,8e-05,1.73153]
[1776558065791,42.56,75748.02,181.2,0.03501,8e-05,1.73006]
[1776558070827,42.57,75749.13,181.2,0.03512,8e-05,1.73454]
[1776558073138,42.57,75750.48,181.2,0.03524,8e-05,1.73932]
[1776558073848,42.57,75749.84,181.2,0.03519,8e-05,1.73733]
[1776558077876,42.59,75740.69,181.2,0.03453,8e-05,1.71031]
[1776558077980,42.59,75740.69,181.2,0.03453,8e-05,1.71031]
[1776558078013,42.59,75740.69,181.2,0.03453,8e-05,1.71031]
[1776558078883,42.59,75724.96,181.2,0.03329,8e-05,1.65937]
[1776558079890,42.6,75718.04,181.2,0.03276,8e-05,1.63749]
[1776558080859,42.6,75718.04,181.2,0.03276,8e-05,1.63749]
[1776558080897,42.6,75716.8,181.2,0.03267,8e-05,1.63385]
[1776558081647,42.6,75716.8,181.2,0.03267,8e-05,1.63385]
[1776558081904,42.6,75716.84,181.2,0.0327,8e-05,1.63476]
[1776558082911,42.61,75711.78,181.2,0.03232,8e-05,1.61902]
[1776558083260,42.61,75711.78,181.2,0.03232,8e-05,1.61902]
[1776558083834,42.61,75711.78,181.2,0.03232,8e-05,1.61902]
[1776558084925,42.61,75700.42,181.2,0.03148,7e-05,1.58407]
[1776558085932,42.61,75685.19,181.2,0.03037,7e-05,1.53757]
[1776558086404,42.61,75685.19,181.2,0.03037,7e-05,1.53757]
[1776558086939,42.62,75682.5,181.2,0.03019,7e-05,1.52985]
[1776558087297,42.62,75682.5,181.2,0.03019,7e-05,1.52985]
[1776558087946,42.62,75678.59,181.2,0.02993,7e-05,1.51878]
[1776558089960,42.63,75671.46,181.2,0.02945,7e-05,1.49834]
[1776558091974,42.71,75659.75,181.2,0.02874,7e-05,1.46642]
[1776558097009,42.74,75658.65,181.2,0.02873,7e-05,1.46599]
[1776558098016,42.74,75652.78,181.2,0.02834,7e-05,1.44938]
[1776558101040,42.75,75647.54,181.2,0.02803,7e-05,1.43595]
[1776558102047,42.76,75652.29,181.2,0.02836,7e-05,1.45035]
[1776558107082,42.78,75650.98,181.2,0.02834,7e-05,1.44947]
[1776558113123,42.81,75652.62,181.2,0.02854,7e-05,1.45772]
[1776558117156,42.83,75647.53,181.2,0.02824,7e-05,1.44518]
[1776558122191,42.85,75649.03,181.2,0.02842,7e-05,1.45252]
[1776558125336,42.86,75648.91,181.2,0.02844,7e-05,1.45335]
[1776558125437,42.87,75635.82,181.2,0.02758,7e-05,1.41674]
[1776558129246,43.03,75624.96,181.2,0.02731,7e-05,1.40462]
[1776558133041,43.18,75623.82,181.2,0.02766,7e-05,1.4199]
[1776558133732,43.18,75620.66,181.2,0.02746,7e-05,1.41094]
[1776558133833,43.28,75637.4,181.2,0.02886,7e-05,1.47121]
[1776558134776,43.28,75637.4,181.2,0.02886,7e-05,1.47121]
[1776558134806,43.28,75649.73,181.2,0.02973,7e-05,1.50793]
[1776558135296,43.28,75662.52,181.2,0.03063,7e-05,1.54613]
[1776558137549,43.32,75663.28,181.2,0.0308,7e-05,1.55315]
[1776558138407,43.33,75662.56,181.2,0.03077,7e-05,1.55177]
[1776558139322,43.33,75635.15,181.2,0.02886,7e-05,1.47098]
[1776558140329,43.33,75627.45,181.2,0.02835,7e-05,1.44914]
[1776558143324,43.34,75629.78,181.2,0.02853,7e-05,1.45692]
[1776558144612,43.35,75630.88,181.2,0.02863,7e-05,1.46119]
[1776558149500,43.37,75631.65,181.2,0.02874,7e-05,1.46609]
[1776558151546,43.39,75628.03,181.2,0.0284,7e-05,1.44984]
[1776558157447,43.41,75628.01,181.2,0.02848,7e-05,1.45302]
[1776558160469,43.43,75633.63,181.2,0.02889,7e-05,1.47087]
[1776558165504,43.45,75625.53,181.2,0.02841,7e-05,1.4501]
[1776558169532,43.47,75618.19,181.2,0.02797,7e-05,1.43137]
[1776558174567,43.49,75620.87,181.2,0.02822,7e-05,1.44188]
[1776558178011,43.5,75624.97,181.2,0.02852,7e-05,1.45474]
[1776558178595,43.51,75645.17,181.2,0.02993,7e-05,1.5147]
[1776558181373,43.51,75642.44,181.2,0.02976,7e-05,1.50754]
[1776558181616,43.52,75636.35,181.2,0.02935,7e-05,1.49012]
[1776558182622,43.52,75643.61,181.2,0.02986,7e-05,1.51193]
[1776558183630,43.53,75649.29,181.2,0.03027,7e-05,1.52922]
[1776558187772,43.54,75654.86,181.2,0.03071,7e-05,1.54755]
[1776558188664,43.54,75660.7,181.2,0.03114,7e-05,1.56554]
[1776558193700,43.56,75656.33,181.2,0.03087,7e-05,1.55413]
[1776558198736,43.57,75652.81,181.2,0.03066,7e-05,1.54553]
[1776558200750,43.58,75636.58,181.2,0.02954,7e-05,1.49824]
[1776558201757,43.58,75644.23,181.2,0.03008,7e-05,1.52125]
[1776558205785,43.6,75636.77,181.2,0.02961,7e-05,1.501]
[1776558206792,43.6,75628.71,181.2,0.02906,7e-05,1.47796]
[1776558211827,43.62,75624.65,181.2,0.02871,7e-05,1.46132]
[1776558216862,43.64,75622.34,181.2,0.02862,7e-05,1.45733]
[1776558221897,43.66,75621.45,181.2,0.02862,7e-05,1.4574]
[1776558224739,43.67,75621.1,181.2,0.02862,7e-05,1.45745]
[1776558224805,43.67,75621.1,181.2,0.02862,7e-05,1.45745]
[1776558225172,43.68,75620.66,181.2,0.0286,7e-05,1.45671]
[1776558226073,43.68,75620.66,181.2,0.0286,7e-05,1.45671]
[1776558226143,43.68,75614.55,181.2,0.02821,7e-05,1.4398]
[1776558227560,43.69,75613.45,181.2,0.02815,7e-05,1.43723]
[1776558229015,43.69,75612.74,181.2,0.02811,7e-05,1.43577]
[1776558229666,43.7,75611.76,181.2,0.02806,7e-05,1.43355]
[1776558233121,43.71,75611.35,181.2,0.02807,7e-05,1.43407]
[1776558233334,43.71,75613.36,181.2,0.02822,7e-05,1.44034]
[1776558233405,43.71,75613.36,181.2,0.02822,7e-05,1.44034]
[1776558233457,43.71,75613.36,181.2,0.02822,7e-05,1.44034]
[1776558234664,43.72,75613.69,181.2,0.02826,7e-05,1.44183]
[1776558240026,43.75,75613.65,181.2,0.02833,7e-05,1.44499]
[1776558243738,43.76,75617.15,181.2,0.0286,7e-05,1.45659]
[1776558244053,43.76,75616.9,181.2,0.0286,7e-05,1.4564]
[1776558247859,43.94,75616.66,181.2,0.02909,7e-05,1.47733]
[1776558248081,44.0,75616.74,181.2,0.02927,7e-05,1.48478]
[1776558254122,44.02,75616.45,181.2,0.02932,7e-05,1.48673]
[1776558259158,44.04,75615.04,181.2,0.02927,7e-05,1.48495]
[1776558263189,44.06,75629.18,181.2,0.03029,7e-05,1.52798]
[1776558266411,44.06,75625.33,181.2,0.03004,7e-05,1.51748]
[1776558266513,44.07,75633.46,181.2,0.03063,7e-05,1.54219]
[1776558267217,44.07,75641.33,181.2,0.03119,7e-05,1.56562]
[1776558268223,44.08,75646.07,181.2,0.03155,7e-05,1.58059]
[1776558273259,44.11,75647.47,181.2,0.03159,7e-05,1.58078]
[1776558278294,44.14,75647.9,181.2,0.03172,7e-05,1.58581]
[1776558283329,44.17,75644.62,181.2,0.03157,7e-05,1.57966]
[1776558288365,44.2,75640.32,181.2,0.03135,7e-05,1.57048]
[1776558293402,44.23,75636.34,181.2,0.03115,7e-05,1.56231]
[1776558298437,44.26,75636.6,181.2,0.03126,7e-05,1.56679]
[1776558302465,44.28,75653.8,181.2,0.03259,7e-05,1.62171]
[1776558307500,44.31,75655.26,181.2,0.03278,7e-05,1.62984]
[1776558312534,44.34,75654.46,181.2,0.03283,7e-05,1.63171]
[1776558317571,44.37,75656.91,181.2,0.0331,7e-05,1.6428]
[1776558322606,44.4,75657.37,181.2,0.03322,7e-05,1.64772]
[1776558326203,44.41,75657.03,181.2,0.03323,7e-05,1.64806]
[1776558326298,44.42,75657.19,181.2,0.03326,7e-05,1.64924]
[1776558331669,44.43,75656.85,181.2,0.03311,7e-05,1.64139]
[1776558332586,44.43,75656.85,181.2,0.03311,7e-05,1.64139]
[1776558332678,44.43,75656.85,181.2,0.03311,7e-05,1.64139]
[1776558334449,44.43,75657.05,181.2,0.03313,7e-05,1.64241]
[1776558334689,44.43,75657.01,181.2,0.03313,7e-05,1.64249]
[1776558338718,44.45,75650.35,181.2,0.03271,7e-05,1.6251]
[1776558341822,44.47,75648.19,181.2,0.03259,7e-05,1.62001]
[1776558341921,44.47,75648.16,181.2,0.03261,7e-05,1.62067]
[1776558342746,44.47,75639.19,181.2,0.03196,7e-05,1.59376]
[1776558343753,44.48,75633.04,181.2,0.03152,7e-05,1.57562]
[1776558348788,44.49,75633.2,181.2,0.03157,7e-05,1.57763]
[1776558349418,44.49,75633.2,181.2,0.03157,7e-05,1.57763]
[1776558351809,44.5,75643.95,181.2,0.03237,7e-05,1.61086]
[1776558353188,44.5,75643.95,181.2,0.03237,7e-05,1.61086]
[1776558358273,44.5,75644.61,181.2,0.03244,7e-05,1.61386]
[1776558358859,44.51,75648.11,181.2,0.03273,7e-05,1.62571]
[1776558370943,44.58,75651.11,181.2,0.03315,7e-05,1.64303]
[1776558373860,44.59,75649.77,181.2,0.03308,7e-05,1.64027]
[1776558383027,44.64,75649.92,181.2,0.03326,7e-05,1.6474]
[1776558384034,44.65,75654.71,181.2,0.03363,8e-05,1.6628]
[1776558385284,44.65,75654.71,181.2,0.03363,8e-05,1.6628]
[1776558388055,44.66,75657.68,181.2,0.03391,8e-05,1.67388]
[1776558388062,44.67,75657.79,181.2,0.03393,8e-05,1.67484]
[1776558389069,44.67,75652.43,181.2,0.03353,8e-05,1.65843]
[1776558391083,44.67,75648.87,181.2,0.03312,7e-05,1.63989]
[1776558398133,44.68,75643.71,181.2,0.03277,7e-05,1.62556]
[1776558399140,44.69,75629.73,181.2,0.03176,7e-05,1.5837]
[1776558404175,44.7,75628.32,181.2,0.03169,7e-05,1.58093]
[1776558409210,44.71,75628.42,181.2,0.03173,7e-05,1.58268]
[1776558415252,44.72,75627.89,181.2,0.03174,7e-05,1.58281]
[1776558422301,44.74,75625.53,181.2,0.03162,7e-05,1.5778]
[1776558424315,44.74,75637.68,181.2,0.03251,7e-05,1.61477]
[1776558426329,44.75,75642.7,181.2,0.03289,7e-05,1.63043]
[1776558432373,44.76,75642.73,181.2,0.03292,7e-05,1.63175]
[1776558437406,44.77,75642.59,181.2,0.03294,7e-05,1.63235]
[1776558442441,44.77,75642.73,181.2,0.03297,7e-05,1.63379]
[1776558447476,44.78,75642.73,181.2,0.033,7e-05,1.6348]
[1776558453518,44.79,75642.9,181.2,0.03289,7e-05,1.62859]
[1776558458553,44.8,75642.62,181.2,0.0329,7e-05,1.62879]
[1776558464595,44.81,75640.81,181.2,0.03279,7e-05,1.62458]
[1776558470637,44.82,75641.17,181.2,0.03285,7e-05,1.62696]
[1776558476679,44.83,75641.06,181.2,0.03287,7e-05,1.6279]
[1776558483728,44.85,75639.7,181.2,0.03282,7e-05,1.62547]
[1776558488763,44.85,75640.0,181.2,0.03286,7e-05,1.62744]
[1776558493798,44.86,75640.11,181.2,0.0329,7e-05,1.62882]
[1776558499259,44.87,75640.2,181.2,0.03292,7e-05,1.62992]
[1776558499300,44.87,75645.34,181.2,0.03331,7e-05,1.64578]
[1776558505882,44.88,75646.7,181.2,0.03344,7e-05,1.65115]
[1776558513723,44.88,75646.86,181.2,0.03347,7e-05,1.65215]
[1776558518973,44.9,75648.16,181.2,0.03345,7e-05,1.64983]
[1776558524268,44.9,75647.61,181.2,0.03343,7e-05,1.64882]
[1776558524837,44.91,75647.37,181.2,0.03342,7e-05,1.64826]
[1776558525358,44.91,75647.37,181.2,0.03342,7e-05,1.64826]
[1776558535085,44.92,75645.27,181.2,0.0333,7e-05,1.64373]
[1776558540120,44.93,75644.12,181.2,0.03324,7e-05,1.64111]
[1776558545155,44.93,75644.2,181.2,0.03327,7e-05,1.64227]
[1776558550190,44.94,75644.33,181.2,0.0333,7e-05,1.64357]
[1776558555225,44.95,75646.27,181.2,0.03347,7e-05,1.65036]
[1776558561267,44.96,75646.27,181.2,0.03349,7e-05,1.65137]
[1776558566303,44.96,75646.48,181.2,0.03353,7e-05,1.65284]
[1776558571337,44.97,75646.24,181.2,0.03338,7e-05,1.6449]
[1776558577379,44.98,75650.1,181.2,0.03369,8e-05,1.65773]
[1776558582415,44.98,75651.35,181.2,0.0338,8e-05,1.66229]
[1776558587450,44.99,75651.4,181.2,0.03383,8e-05,1.66315]
[1776558592484,45.0,75651.48,181.2,0.03385,8e-05,1.6641]
[1776558598529,45.0,75651.54,181.2,0.03387,8e-05,1.66511]
[1776558603565,45.01,75651.5,181.2,0.03389,8e-05,1.66567]
[1776558613635,45.02,75651.33,181.2,0.03391,8e-05,1.66649]
[1776558620684,45.03,75651.41,181.2,0.03394,8e-05,1.66766]
[1776558625719,45.03,75651.54,181.2,0.03396,8e-05,1.66871]
[1776558632683,45.03,75651.47,181.2,0.03397,8e-05,1.66888]
[1776558632727,45.03,75651.47,181.2,0.03397,8e-05,1.66888]
[1776558637803,45.04,75651.43,181.2,0.03384,8e-05,1.66188]
[1776558638748,45.04,75651.43,181.2,0.03384,8e-05,1.66188]
[1776558638749,45.04,75651.43,181.2,0.03384,8e-05,1.66188]
[1776558643846,45.05,75651.05,181.2,0.03383,8e-05,1.66157]
[1776558650594,45.06,75651.23,181.2,0.03387,8e-05,1.66309]
[1776558650653,45.06,75651.23,181.2,0.03387,8e-05,1.66309]
[1776558651753,45.06,75651.23,181.2,0.03387,8e-05,1.66309]
[1776558656939,45.07,75653.5,181.2,0.03406,8e-05,1.67099]
[1776558661974,45.07,75651.23,181.2,0.03391,8e-05,1.66464]
[1776558667009,45.08,75653.34,181.2,0.03408,8e-05,1.67179]
[1776558668775,45.08,75653.27,181.2,0.03408,8e-05,1.6717]
[1776558674460,45.08,75654.73,181.2,0.03421,8e-05,1.67684]
[1776558682114,45.09,75657.04,181.2,0.03441,8e-05,1.68492]
[1776558685818,45.09,75657.5,181.2,0.03445,8e-05,1.68663]
[1776558691178,45.1,75659.77,181.2,0.03448,8e-05,1.68605]
[1776558696213,45.1,75659.75,181.2,0.03449,8e-05,1.68644]
[1776558701248,45.1,75663.2,181.2,0.03477,8e-05,1.69756]
[1776558702851,45.1,75663.16,181.2,0.03477,8e-05,1.69751]
[1776558708297,45.11,75665.58,181.2,0.03496,8e-05,1.70542]
[1776558709304,45.11,75672.75,181.2,0.03552,8e-05,1.72798]
[1776558712325,45.11,75677.55,181.2,0.0359,8e-05,1.74318]
[1776558717360,45.11,75678.32,181.2,0.03596,8e-05,1.74557]
[1776558720381,45.11,75672.92,181.2,0.03553,8e-05,1.72847]
[1776558725416,45.11,75671.1,181.2,0.03539,8e-05,1.72285]
[1776558732467,45.11,75670.9,181.2,0.03538,8e-05,1.72241]
[1776558736914,45.11,75671.29,181.2,0.03542,8e-05,1.72373]
[1776558742013,45.11,75672.32,181.2,0.0355,8e-05,1.72704]
[1776558742536,45.11,75672.35,181.2,0.0355,8e-05,1.72717]
[1776558747572,45.13,75672.46,181.2,0.03557,8e-05,1.72995]
[1776558753614,45.15,75672.42,181.2,0.03548,8e-05,1.72444]
[1776558759657,45.18,75672.39,181.2,0.03555,8e-05,1.72728]
[1776558764695,45.19,75669.9,181.2,0.03541,8e-05,1.72138]
[1776558765701,45.2,75670.62,181.2,0.03548,8e-05,1.72415]
[1776558770735,45.2,75676.37,181.2,0.03593,8e-05,1.74237]
[1776558775770,45.2,75677.02,181.2,0.03598,8e-05,1.74436]
[1776558781811,45.2,75677.14,181.2,0.03599,8e-05,1.74465]
[1776558786847,45.2,75679.04,181.2,0.03614,8e-05,1.75059]
[1776558791882,45.19,75678.35,181.2,0.03608,8e-05,1.74829]
[1776558795909,45.19,75672.12,181.2,0.03558,8e-05,1.72852]
[1776558800945,45.19,75660.19,181.2,0.03466,8e-05,1.69127]
[1776558801952,45.19,75655.52,181.2,0.0343,8e-05,1.67685]
[1776558806986,45.2,75656.81,181.2,0.03441,8e-05,1.68128]
[1776558809001,45.2,75651.73,181.2,0.03403,8e-05,1.66581]
[1776558811016,45.2,75649.64,181.2,0.03372,8e-05,1.65152]
[1776558813625,45.2,75649.73,181.2,0.03373,8e-05,1.65192]
[1776558815044,45.21,75643.68,181.2,0.03329,7e-05,1.63392]
[1776558819073,45.21,75637.62,181.2,0.03286,7e-05,1.61648]
[1776558820078,45.21,75632.71,181.2,0.0325,7e-05,1.60176]
[1776558824399,45.22,75632.1,181.2,0.03248,7e-05,1.6008]
[1776558825362,45.22,75636.68,181.2,0.03282,7e-05,1.61474]
[1776558825862,45.22,75638.93,181.2,0.03299,7e-05,1.62171]
[1776558830674,45.23,75645.03,181.2,0.03347,7e-05,1.64111]
[1776558836192,45.24,75644.76,181.2,0.03347,7e-05,1.64125]
[1776558839297,45.24,75641.67,181.2,0.03325,7e-05,1.63222]
[1776558844248,45.25,75635.0,181.2,0.03278,7e-05,1.61319]
[1776558846262,45.25,75628.58,181.2,0.03232,7e-05,1.59443]
[1776558851297,45.26,75631.02,181.2,0.03253,7e-05,1.60284]
[1776558856331,45.27,75627.0,181.2,0.03227,7e-05,1.59201]
[1776558861368,45.28,75630.19,181.2,0.03253,7e-05,1.6027]
[1776558866407,45.29,75627.91,181.2,0.03239,7e-05,1.59705]
[1776558872449,45.3,75627.58,181.2,0.03225,7e-05,1.58952]
[1776558873413,45.3,75627.58,181.2,0.03225,7e-05,1.58952]
[1776558878491,45.31,75628.2,181.2,0.03233,7e-05,1.59279]
[1776558883526,45.32,75626.28,181.2,0.03222,7e-05,1.58827]
[1776558887554,45.33,75619.88,181.2,0.03178,7e-05,1.57034]
[1776558893604,45.35,75619.95,181.2,0.03183,7e-05,1.57215]
[1776558898638,45.36,75620.54,181.2,0.0319,7e-05,1.57523]
[1776558903680,45.37,75618.76,181.2,0.03181,7e-05,1.57133]
[1776558904687,45.37,75609.89,181.2,0.03118,7e-05,1.54567]
[1776558909722,45.38,75611.78,181.2,0.03135,7e-05,1.55276]
[1776558911726,45.38,75611.78,181.2,0.03135,7e-05,1.55276]
[1776558916771,45.4,75617.35,181.2,0.0318,7e-05,1.57118]
[1776558921806,45.41,75619.22,181.2,0.03197,7e-05,1.578]
[1776558924589,45.42,75618.15,181.2,0.0319,7e-05,1.57536]
[1776558927847,45.43,75611.98,181.2,0.03149,7e-05,1.55834]
[1776558932747,45.44,75610.5,181.2,0.03127,7e-05,1.54734]
[1776558933251,45.44,75610.19,181.2,0.03125,7e-05,1.54674]
[1776558939932,45.46,75609.46,181.2,0.03125,7e-05,1.54679]
[1776558945973,45.47,75608.63,181.2,0.03124,7e-05,1.54618]
[1776558951009,45.48,75604.16,181.2,0.03096,7e-05,1.53478]
[1776558956044,45.5,75608.93,181.2,0.03134,7e-05,1.55017]
[1776558958705,45.5,75609.55,181.2,0.03139,7e-05,1.55227]
[1776558965107,45.52,75610.93,181.2,0.03154,7e-05,1.55856]
[1776558968777,45.52,75610.9,181.2,0.03155,7e-05,1.55903]
[1776558974171,45.54,75610.04,181.2,0.03154,7e-05,1.55843]
[1776558980213,45.55,75610.04,181.2,0.03158,7e-05,1.56007]
[1776558984241,45.57,75621.55,181.2,0.03244,7e-05,1.59526]
[1776558989276,45.57,75623.12,181.2,0.03258,7e-05,1.60097]
[1776558994311,45.58,75622.85,181.2,0.03243,7e-05,1.59327]
[1776558999346,45.59,75619.91,181.2,0.03225,7e-05,1.58572]
[1776559004381,45.6,75622.84,181.2,0.03249,7e-05,1.59552]
[1776559009416,45.61,75619.69,181.2,0.03229,7e-05,1.58731]
[1776559014451,45.62,75620.83,181.2,0.0324,7e-05,1.59179]
[1776559021500,45.63,75620.48,181.2,0.03241,7e-05,1.59229]
[1776559026535,45.64,75621.18,181.2,0.03249,7e-05,1.59546]
[1776559031570,45.65,75622.42,181.2,0.0326,7e-05,1.60021]
[1776559036605,45.66,75622.57,181.2,0.03264,7e-05,1.60169]
[1776559039626,45.66,75634.07,181.2,0.0335,7e-05,1.63667]
[1776559044660,45.67,75635.16,181.2,0.0336,7e-05,1.64068]
[1776559048689,45.68,75628.18,181.2,0.0331,7e-05,1.62029]
[1776559049696,45.68,75622.25,181.2,0.03267,7e-05,1.6028]
[1776559054731,45.69,75625.85,181.2,0.0328,7e-05,1.60649]
[1776559059766,45.69,75626.07,181.2,0.03284,7e-05,1.6081]
[1776559070843,45.71,75631.42,181.2,0.03329,7e-05,1.62615]
[1776559075878,45.72,75634.35,181.2,0.03352,7e-05,1.63568]
[1776559078899,45.72,75627.97,181.2,0.03306,7e-05,1.61699]
[1776559084633,45.73,75625.04,181.2,0.03286,7e-05,1.60899]
[1776559084941,45.73,75620.47,181.2,0.03254,7e-05,1.59581]
[1776559085948,45.73,75611.05,181.2,0.03187,7e-05,1.56834]
[1776559087962,45.74,75603.97,181.2,0.03138,7e-05,1.54828]
[1776559092997,45.75,75603.46,181.2,0.03138,7e-05,1.54821]
[1776559095117,45.75,75603.21,181.2,0.03137,7e-05,1.54805]
[1776559101057,45.77,75602.6,181.2,0.03137,7e-05,1.54799]
[1776559106092,45.78,75603.85,181.2,0.03149,7e-05,1.55302]
[1776559111127,45.79,75607.08,181.2,0.0316,7e-05,1.55583]
[1776559112176,45.79,75607.08,181.2,0.0316,7e-05,1.55583]
[1776559118176,45.81,75605.35,181.2,0.03153,7e-05,1.55269]
[1776559124818,45.81,75605.31,181.2,0.03155,7e-05,1.55365]
[1776559125893,45.82,75605.48,181.2,0.03158,7e-05,1.55494]
[1776559125907,45.82,75605.48,181.2,0.03158,7e-05,1.55494]
[1776559133281,45.84,75605.36,181.2,0.03163,7e-05,1.55669]
[1776559138316,45.85,75603.8,181.2,0.03155,7e-05,1.55346]
[1776559143351,45.86,75604.84,181.2,0.03165,7e-05,1.55781]
[1776559150400,45.88,75604.86,181.2,0.03171,7e-05,1.55989]
[1776559160470,45.9,75604.63,181.2,0.03175,7e-05,1.56172]
[1776559168526,45.92,75604.38,181.2,0.03178,7e-05,1.56295]
[1776559173560,45.93,75605.12,181.2,0.03171,7e-05,1.5584]
[1776559178599,45.94,75605.48,181.2,0.03177,7e-05,1.56068]
[1776559183634,45.95,75603.6,181.2,0.03166,7e-05,1.55646]
[1776559189675,45.96,75603.05,181.2,0.03166,7e-05,1.55637]
[1776559194138,45.96,75603.05,181.2,0.03166,7e-05,1.55637]
[1776559193981,45.97,75618.04,181.2,0.03276,7e-05,1.6012]
[1776559194711,45.97,75634.53,181.2,0.03399,7e-05,1.6506]
[1776559197459,45.97,75633.9,181.2,0.03394,7e-05,1.6489]
[1776559200609,45.97,75633.26,181.2,0.0339,7e-05,1.64727]
[1776559201760,45.98,75622.69,181.2,0.03313,7e-05,1.61588]
[1776559203731,45.98,75622.72,181.2,0.03313,7e-05,1.61612]
[1776559205808,45.98,75622.59,181.2,0.03313,7e-05,1.61605]
[1776559207804,45.98,75617.05,181.2,0.03274,7e-05,1.60012]
[1776559209958,45.99,75615.98,181.2,0.03266,7e-05,1.59715]
[1776559210020,45.99,75615.98,181.2,0.03266,7e-05,1.59715]
[1776559212839,45.99,75624.46,181.2,0.0333,7e-05,1.62308]
[1776559219888,46.0,75625.17,181.2,0.03338,7e-05,1.62623]
[1776559222892,46.0,75625.4,181.2,0.03341,7e-05,1.6272]
[1776559229964,46.01,75625.66,181.2,0.03345,7e-05,1.6291]
[1776559233300,46.01,75625.66,181.2,0.03345,7e-05,1.6291]
[1776559233818,46.01,75625.66,181.2,0.03345,7e-05,1.6291]
[1776559245069,46.03,75625.27,181.2,0.03332,7e-05,1.62203]
[1776559250104,46.04,75624.12,181.2,0.03326,7e-05,1.61936]
[1776559261181,46.05,75624.0,181.2,0.03329,7e-05,1.6207]
[1776559266217,46.06,75626.9,181.2,0.03352,7e-05,1.63012]
[1776559271252,46.06,75630.21,181.2,0.03379,7e-05,1.64073]
[1776559277294,46.07,75629.54,181.2,0.03376,7e-05,1.63947]
[1776559282329,46.08,75627.17,181.2,0.0336,7e-05,1.63301]
[1776559290386,46.08,75627.44,181.2,0.03364,7e-05,1.63487]
[1776559296428,46.09,75628.54,181.2,0.03359,7e-05,1.63079]
[1776559301463,46.1,75627.71,181.2,0.03354,7e-05,1.62897]
[1776559306498,46.1,75627.23,181.2,0.03352,7e-05,1.62822]
[1776559312547,46.11,75627.68,181.2,0.03358,7e-05,1.63052]
[1776559317582,46.12,75627.58,181.2,0.03359,7e-05,1.6309]
[1776559322617,46.12,75629.93,181.2,0.03378,7e-05,1.6386]
[1776559327653,46.13,75629.05,181.2,0.03373,7e-05,1.63656]
[1776559333988,46.13,75628.98,181.2,0.03373,7e-05,1.63648]
[1776559339737,46.14,75629.12,181.2,0.03377,7e-05,1.63823]
[1776559345779,46.15,75627.7,181.2,0.03369,7e-05,1.6347]
[1776559351821,46.15,75628.15,181.2,0.03358,7e-05,1.62862]
[1776559356860,46.16,75621.73,181.2,0.03312,7e-05,1.61021]
[1776559361895,46.16,75617.69,181.2,0.03285,7e-05,1.59915]
[1776559367937,46.17,75617.79,181.2,0.03288,7e-05,1.60053]
[1776559372971,46.18,75617.31,181.2,0.03287,7e-05,1.60002]
[1776559377000,46.19,75611.33,181.2,0.03246,7e-05,1.58322]
[1776559382035,46.2,75610.3,181.2,0.03241,7e-05,1.58127]
[1776559387070,46.21,75608.36,181.2,0.03229,7e-05,1.57667]
[1776559392105,46.22,75606.48,181.2,0.03219,7e-05,1.57233]
[1776559397140,46.22,75605.98,181.2,0.03218,7e-05,1.57199]
[1776559398990,46.23,75605.81,181.2,0.03217,7e-05,1.57172]
[1776559404189,46.24,75603.84,181.2,0.03207,7e-05,1.56736]
[1776559410796,46.25,75602.22,181.2,0.03197,7e-05,1.56358]
[1776559411238,46.25,75599.2,181.2,0.03162,7e-05,1.5476]
[1776559414833,46.26,75598.55,181.2,0.0316,7e-05,1.5465]
[1776559420301,46.27,75598.0,181.2,0.0316,7e-05,1.54645]
[1776559425943,46.28,75596.56,181.2,0.03153,7e-05,1.54359]
[1776559426455,46.28,75596.56,181.2,0.03153,7e-05,1.54359]
[1776559432388,46.3,75595.35,181.2,0.03149,7e-05,1.54194]
[1776559433308,46.3,75595.35,181.2,0.03149,7e-05,1.54194]
[1776559434943,46.3,75595.39,181.2,0.0315,7e-05,1.54257]
[1776559435041,46.3,75595.39,181.2,0.03151,7e-05,1.54282]
[1776559440445,46.3,75594.21,181.2,0.0314,7e-05,1.53852]
[1776559444005,46.29,75597.17,181.2,0.0316,7e-05,1.54645]
[1776559444011,46.29,75597.17,181.2,0.0316,7e-05,1.54645]
[1776559444044,46.29,75597.17,181.2,0.03159,7e-05,1.54626]
[1776559445616,46.29,75597.92,181.2,0.03164,7e-05,1.54841]
[1776559445686,46.29,75597.92,181.2,0.03164,7e-05,1.54841]
[1776559445788,46.29,75598.48,181.2,0.0317,7e-05,1.55051]
[1776559447477,46.29,75604.34,181.2,0.03211,7e-05,1.56743]
[1776559447481,46.29,75604.34,181.2,0.03211,7e-05,1.56743]
[1776559447539,46.29,75604.34,181.2,0.03211,7e-05,1.5672]
[1776559451529,46.3,75610.71,181.2,0.03259,7e-05,1.58661]
[1776559456563,46.31,75611.78,181.2,0.03269,7e-05,1.59067]
[1776559462332,46.31,75612.21,181.2,0.03273,7e-05,1.59248]
[1776559467641,46.33,75611.68,181.2,0.03273,7e-05,1.5924]
[1776559469334,46.33,75611.68,181.2,0.03273,7e-05,1.5924]
[1776559474782,46.33,75613.15,181.2,0.03271,7e-05,1.58973]
[1776559482746,46.35,75613.08,181.2,0.03275,7e-05,1.59141]
[1776559494830,46.37,75613.04,181.2,0.0328,7e-05,1.59348]
[1776559501879,46.38,75613.08,181.2,0.03284,7e-05,1.59484]
[1776559506915,46.39,75611.65,181.2,0.03275,7e-05,1.59151]
[1776559511951,46.39,75611.84,181.2,0.03279,7e-05,1.59298]
[1776559512675,46.39,75611.84,181.2,0.03279,7e-05,1.59298]
[1776559517993,46.4,75615.11,181.2,0.03305,7e-05,1.60357]
[1776559524036,46.41,75615.16,181.2,0.03308,7e-05,1.6047]
[1776559529070,46.42,75616.51,181.2,0.0332,7e-05,1.60949]
[1776559533848,46.42,75616.51,181.2,0.03306,7e-05,1.60201]
[1776559534025,46.42,75616.51,181.2,0.03306,7e-05,1.60201]
[1776559535113,46.43,75624.13,181.2,0.03363,7e-05,1.62485]
[1776559535820,46.43,75624.13,181.2,0.03363,7e-05,1.62485]
[1776559541155,46.43,75627.56,181.2,0.0339,7e-05,1.63582]
[1776559544761,46.44,75628.31,181.2,0.03397,7e-05,1.6384]
[1776559550218,46.44,75635.44,181.2,0.03452,8e-05,1.66042]
[1776559552845,46.44,75638.83,181.2,0.03478,8e-05,1.67078]
[1776559558273,46.45,75638.21,181.2,0.03474,8e-05,1.66924]
[1776559562397,46.45,75636.74,181.2,0.03463,8e-05,1.66497]
[1776559562398,46.45,75636.95,181.2,0.03465,8e-05,1.66567]
[1776559564999,46.44,75636.98,181.2,0.03463,8e-05,1.66498]
[1776559565002,46.44,75636.98,181.2,0.03463,8e-05,1.66498]
[1776559569060,46.43,75637.06,181.2,0.03461,8e-05,1.66405]
[1776559569354,46.42,75637.09,181.2,0.03459,8e-05,1.66337]
[1776559570546,46.42,75637.09,181.2,0.03459,8e-05,1.66337]
[1776559576401,46.43,75640.03,181.2,0.03483,8e-05,1.67266]
[1776559582442,46.43,75640.49,181.2,0.03487,8e-05,1.67437]
[1776559587617,46.43,75641.21,181.2,0.03493,8e-05,1.6768]
[1776559592670,46.44,75640.76,181.2,0.03474,8e-05,1.66738]
[1776559600732,46.44,75640.59,181.2,0.03474,8e-05,1.66739]
[1776559600733,46.44,75640.59,181.2,0.03474,8e-05,1.66739]
[1776559601602,46.44,75640.59,181.2,0.03474,8e-05,1.66739]
[1776559601642,46.44,75640.55,181.2,0.03474,8e-05,1.66733]
[1776559602584,46.44,75640.82,181.2,0.03475,8e-05,1.66776]
[1776559607332,46.42,75640.82,181.2,0.03471,8e-05,1.6662]
[1776559607619,46.42,75640.85,181.2,0.0347,8e-05,1.6659]
[1776559607833,46.42,75640.85,181.2,0.0347,8e-05,1.6659]
[1776559613794,46.42,75645.34,181.2,0.03505,8e-05,1.67978]
[1776559622289,46.42,75645.65,181.2,0.03508,8e-05,1.68099]
[1776559628766,46.43,75645.7,181.2,0.0351,8e-05,1.68158]
[1776559634808,46.43,75648.46,181.2,0.03532,8e-05,1.69022]
[1776559639842,46.43,75648.61,181.2,0.03533,8e-05,1.6908]
[1776559645884,46.43,75648.25,181.2,0.03531,8e-05,1.68985]
[1776559650920,46.43,75651.32,181.2,0.03555,8e-05,1.69932]
[1776559655955,46.43,75653.95,181.2,0.03559,8e-05,1.69901]
[1776559661998,46.43,75654.23,181.2,0.03561,8e-05,1.69988]
[1776559667036,46.43,75654.05,181.2,0.0356,8e-05,1.69934]
[1776559669326,46.43,75654.2,181.2,0.03561,8e-05,1.6998]
[1776559669427,46.43,75654.37,181.2,0.03562,8e-05,1.70032]
[1776559669775,46.43,75654.37,181.2,0.03562,8e-05,1.70032]
[1776559675096,46.41,75654.34,181.2,0.03555,8e-05,1.69752]
[1776559675983,46.41,75654.34,181.2,0.03555,8e-05,1.69752]
[1776559681138,46.39,75655.33,181.2,0.03556,8e-05,1.69788]
[1776559683033,46.39,75658.09,181.2,0.03576,8e-05,1.70591]
[1776559683152,46.38,75669.33,181.2,0.03664,8e-05,1.74028]
[1776559684159,46.38,75679.5,181.2,0.03745,8e-05,1.77216]
[1776559685976,46.38,75680.19,181.2,0.03751,8e-05,1.77423]
[1776559686173,46.38,75679.75,181.2,0.03747,8e-05,1.77272]
[1776559686862,46.38,75679.75,181.2,0.03747,8e-05,1.77272]
[1776559687179,46.37,75680.9,181.2,0.03755,8e-05,1.77578]
[1776559688300,46.37,75680.9,181.2,0.03755,8e-05,1.77578]
[1776559688375,46.37,75682.18,181.2,0.03765,8e-05,1.77972]
[1776559689155,46.37,75682.18,181.2,0.03765,8e-05,1.77972]
[1776559689194,46.37,75682.52,181.2,0.03766,8e-05,1.78021]
[1776559690873,46.37,75682.36,181.2,0.03764,8e-05,1.77958]
[1776559691652,46.37,75682.36,181.2,0.03764,8e-05,1.77958]
[1776559691208,46.37,75682.83,181.2,0.03768,8e-05,1.78094]
[1776559692215,46.37,75682.51,181.2,0.03765,8e-05,1.7798]
[1776559697252,46.36,75682.69,181.2,0.03765,8e-05,1.77974]
[1776559702287,46.36,75682.62,181.2,0.03763,8e-05,1.77889]
[1776559709336,46.35,75682.79,181.2,0.03762,8e-05,1.77856]
[1776559714372,46.34,75682.68,181.2,0.03742,8e-05,1.76897]
[1776559719407,46.34,75683.63,181.2,0.03749,8e-05,1.77142]
[1776559724442,46.33,75684.06,181.2,0.03751,8e-05,1.77219]
[1776559726461,46.33,75684.06,181.2,0.0375,8e-05,1.77208]
[1776559726480,46.33,75684.06,181.2,0.0375,8e-05,1.77208]
[1776559726541,46.33,75689.63,181.2,0.03796,8e-05,1.78965]
[1776559727463,46.33,75694.73,181.2,0.03837,8e-05,1.80581]
[1776559733505,46.32,75701.89,181.2,0.03894,8e-05,1.8278]
[1776559738540,46.31,75705.7,181.2,0.03924,8e-05,1.83911]
[1776559743575,46.3,75710.67,181.2,0.03963,9e-05,1.85417]
[1776559747603,46.3,75719.01,181.2,0.04032,9e-05,1.88055]
[1776559752638,46.28,75721.52,181.2,0.0405,9e-05,1.88739]
[1776559753645,46.28,75716.15,181.2,0.04003,9e-05,1.8694]
[1776559758683,46.27,75712.07,181.2,0.03964,9e-05,1.85477]
[1776559760696,46.27,75719.71,181.2,0.04029,9e-05,1.87935]
[1776559765732,46.26,75718.6,181.2,0.04015,9e-05,1.87429]
[1776559770768,46.25,75716.34,181.2,0.03992,9e-05,1.8655]
[1776559775803,46.24,75715.1,181.2,0.03961,9e-05,1.85133]
[1776559780837,46.23,75714.6,181.2,0.03953,9e-05,1.8485]
[1776559785873,46.22,75712.91,181.2,0.03936,8e-05,1.84182]
[1776559786880,46.22,75704.55,181.2,0.03865,8e-05,1.81447]
[1776559791915,46.18,75703.13,181.2,0.03841,8e-05,1.80541]
[1776559796953,46.17,75701.36,181.2,0.03824,8e-05,1.79891]
[1776559801989,46.17,75697.05,181.2,0.03787,8e-05,1.78435]
[1776559802996,46.17,75692.09,181.2,0.03746,8e-05,1.76841]
[1776559808033,46.16,75691.46,181.2,0.03739,8e-05,1.76587]
[1776559813067,46.16,75693.73,181.2,0.03756,8e-05,1.77248]
[1776559815081,46.15,75701.94,181.2,0.03824,8e-05,1.79861]
[1776559817322,46.15,75703.12,181.2,0.03833,8e-05,1.80214]
[1776559817333,46.15,75703.12,181.2,0.03833,8e-05,1.80214]
[1776559821123,46.15,75708.17,181.2,0.03873,8e-05,1.81765]
[1776559826158,46.14,75710.06,181.2,0.03886,8e-05,1.82283]
[1776559831193,46.13,75705.32,181.2,0.03827,8e-05,1.79784]
[1776559834045,46.13,75705.31,181.2,0.03826,8e-05,1.7975]
[1776559834065,46.13,75705.31,181.2,0.03826,8e-05,1.7975]
[1776559841263,46.12,75697.58,181.2,0.03759,8e-05,1.77177]
[1776559847305,46.12,75694.24,181.2,0.03731,8e-05,1.76059]
[1776559848186,46.12,75694.24,181.2,0.03731,8e-05,1.76059]
[1776559848277,46.12,75694.24,181.2,0.0373,8e-05,1.76051]
[1776559858382,46.07,75692.02,181.2,0.03698,8e-05,1.74806]
[1776559860540,46.07,75692.02,181.2,0.03698,8e-05,1.74806]
[1776559860629,46.06,75692.02,181.2,0.03695,8e-05,1.74701]
[1776559866438,46.06,75692.27,181.2,0.03697,8e-05,1.74745]
[1776559868452,46.06,75697.05,181.2,0.03735,8e-05,1.76245]
[1776559874495,46.05,75699.65,181.2,0.03755,8e-05,1.77015]
[1776559882551,46.05,75699.0,181.2,0.03748,8e-05,1.7673]
[1776559890607,46.04,75697.3,181.2,0.03732,8e-05,1.76114]
[1776559892621,46.04,75693.74,181.2,0.03685,8e-05,1.74111]
[1776559899674,46.04,75689.59,181.2,0.03651,8e-05,1.72782]
[1776559904708,46.04,75689.48,181.2,0.0365,8e-05,1.72734]
[1776559910328,46.04,75689.45,181.2,0.0365,8e-05,1.72722]
[1776559915786,46.03,75688.97,181.2,0.03645,8e-05,1.72547]
[1776559925857,46.03,75688.97,181.2,0.03645,8e-05,1.72526]
[1776559930894,46.03,75689.12,181.2,0.03646,8e-05,1.72564]
[1776559935929,46.03,75690.79,181.2,0.03659,8e-05,1.73077]
[1776559940965,46.03,75690.79,181.2,0.03658,8e-05,1.73064]
[1776559946000,46.03,75690.67,181.2,0.03657,8e-05,1.73013]
[1776559947007,46.03,75696.77,181.2,0.03707,8e-05,1.74934]
[1776559952042,46.03,75693.44,181.2,0.03662,8e-05,1.72994]
[1776559953048,46.03,75688.65,181.2,0.03623,8e-05,1.71486]
[1776559959866,46.03,75687.37,181.2,0.03613,8e-05,1.71086]
[1776559964678,46.03,75688.1,181.2,0.03619,8e-05,1.71318]
[1776559970168,46.03,75686.9,181.2,0.03609,8e-05,1.70947]
[1776559976212,46.03,75685.98,181.2,0.03602,8e-05,1.70666]
[1776559981249,46.03,75686.12,181.2,0.03603,8e-05,1.70715]
[1776559988320,46.03,75686.97,181.2,0.0361,8e-05,1.70986]
[1776559990335,46.03,75692.45,181.2,0.03654,8e-05,1.72701]
[1776559995368,46.03,75696.87,181.2,0.0369,8e-05,1.74078]
[1776560002689,46.03,75697.24,181.2,0.03692,8e-05,1.74186]
[1776560005223,46.02,75698.67,181.2,0.03703,8e-05,1.74607]
[1776560010474,46.02,75702.0,181.2,0.03729,8e-05,1.75627]
[1776560014997,46.02,75702.55,181.2,0.03717,8e-05,1.74925]
[1776560015509,46.01,75689.72,181.2,0.03611,8e-05,1.70827]
[1776560017419,46.01,75689.65,181.2,0.03609,8e-05,1.7076]
[1776560017523,46.01,75689.72,181.2,0.03609,8e-05,1.70737]
[1776560018162,46.01,75689.72,181.2,0.03609,8e-05,1.70737]
[1776560018530,46.01,75689.65,181.2,0.03608,8e-05,1.70712]
[1776560020005,46.01,75689.65,181.2,0.03608,8e-05,1.70712]
[1776560020018,46.0,75689.65,181.2,0.03607,8e-05,1.70668]
[1776560021051,46.0,75689.65,181.2,0.03607,8e-05,1.70668]
[1776560023790,46.0,75689.57,181.2,0.03606,8e-05,1.70637]
[1776560023891,46.0,75689.32,181.2,0.03604,8e-05,1.70554]
[1776560025335,46.0,75689.57,181.2,0.03605,8e-05,1.70588]
[1776560026488,45.99,75689.5,181.2,0.03603,8e-05,1.70522]
[1776560026524,45.99,75689.5,181.2,0.03603,8e-05,1.70522]
[1776560026860,45.99,75689.5,181.2,0.03603,8e-05,1.70522]
[1776560030153,45.98,75690.22,181.2,0.03604,8e-05,1.70566]
[1776560031201,45.98,75690.43,181.2,0.03605,8e-05,1.70587]
[1776560033259,45.97,75690.44,181.2,0.03602,8e-05,1.70489]
[1776560033363,45.96,75690.44,181.2,0.03601,8e-05,1.70445]
[1776560036968,45.96,75690.37,181.2,0.036,8e-05,1.70402]
[1776560036996,45.96,75690.37,181.2,0.036,8e-05,1.70392]
[1776560049321,45.94,75690.34,181.2,0.03592,8e-05,1.70103]
[1776560054785,45.88,75689.78,181.2,0.0357,8e-05,1.69215]
[1776560057276,45.87,75689.72,181.2,0.03566,8e-05,1.69089]
[1776560057807,45.87,75689.61,181.2,0.03564,8e-05,1.69001]
[1776560063849,45.86,75689.27,181.2,0.0356,8e-05,1.6885]
[1776560067282,45.86,75690.75,181.2,0.03571,8e-05,1.69286]
[1776560072679,45.86,75689.5,181.2,0.03561,8e-05,1.68866]
[1776560076299,45.85,75689.57,181.2,0.03544,8e-05,1.68007]
[1776560076940,45.85,75689.0,181.2,0.03539,8e-05,1.67824]
[1776560077810,45.85,75689.0,181.2,0.03539,8e-05,1.67824]
[1776560077827,45.85,75689.0,181.2,0.03539,8e-05,1.67824]
[1776560077947,45.85,75686.53,181.2,0.03518,8e-05,1.67022]
[1776560079488,45.85,75683.74,181.2,0.03496,8e-05,1.66158]
[1776560083882,45.85,75683.12,181.2,0.03491,8e-05,1.65956]
[1776560083989,45.85,75683.08,181.2,0.03491,8e-05,1.65941]
[1776560084831,45.85,75683.08,181.2,0.03491,8e-05,1.65941]
[1776560085606,45.85,75683.08,181.2,0.0349,8e-05,1.65892]
[1776560086414,45.84,75683.01,181.2,0.03488,8e-05,1.65835]
[1776560089393,45.83,75681.2,181.2,0.03471,8e-05,1.65161]
[1776560090383,45.83,75681.03,181.2,0.03469,8e-05,1.65075]
[1776560091041,45.83,75680.99,181.2,0.03467,8e-05,1.65016]
[1776560101112,45.82,75679.43,181.2,0.03455,8e-05,1.64524]
[1776560101141,45.82,75679.43,181.2,0.03455,8e-05,1.64524]
[1776560107154,45.82,75677.57,181.2,0.0344,8e-05,1.63953]
[1776560113769,45.82,75676.37,181.2,0.03431,8e-05,1.63589]
[1776560120246,45.82,75676.71,181.2,0.03434,8e-05,1.63698]
[1776560126467,45.82,75676.78,181.2,0.03434,8e-05,1.6372]
[1776560132331,45.82,75681.68,181.2,0.03456,8e-05,1.64378]
[1776560133345,45.82,75681.68,181.2,0.03456,8e-05,1.64378]
[1776560134077,45.82,75681.68,181.2,0.03456,8e-05,1.64378]
[1776560133446,45.82,75681.88,181.2,0.03458,8e-05,1.64438]
[1776560134252,45.82,75681.88,181.2,0.03458,8e-05,1.64438]
[1776560137406,45.81,75683.06,181.2,0.03464,8e-05,1.64683]
[1776560137477,45.81,75683.06,181.2,0.03461,8e-05,1.64572]
[1776560141073,45.8,75683.02,181.2,0.0346,8e-05,1.64549]
[1776560142052,45.8,75683.02,181.2,0.0346,8e-05,1.64549]
[1776560145188,45.8,75682.88,181.2,0.03457,8e-05,1.6442]
[1776560145241,45.8,75682.88,181.2,0.03456,8e-05,1.644]
[1776560150641,45.77,75682.95,181.2,0.0345,8e-05,1.64146]
[1776560156499,45.74,75682.32,181.2,0.03435,8e-05,1.63574]
[1776560161534,45.72,75682.65,181.2,0.03431,8e-05,1.63407]
[1776560166571,45.7,75682.66,181.2,0.03424,8e-05,1.63144]
[1776560175634,45.66,75682.64,181.2,0.03412,8e-05,1.62665]
[1776560178278,45.65,75682.73,181.2,0.0341,8e-05,1.62588]
[1776560178655,45.65,75682.7,181.2,0.0341,8e-05,1.62572]
[1776560184544,45.65,75682.7,181.2,0.03409,8e-05,1.62545]
[1776560189305,45.64,75682.66,181.2,0.03408,8e-05,1.62493]
[1776560193382,45.64,75682.33,181.2,0.03388,8e-05,1.61534]
[1776560193483,45.64,75682.33,181.2,0.03388,8e-05,1.61529]
[1776560197596,45.63,75680.54,181.2,0.03371,8e-05,1.60837]
[1776560197698,45.62,75680.54,181.2,0.03369,8e-05,1.60788]
[1776560198356,45.62,75680.54,181.2,0.03369,8e-05,1.60788]
[1776560198798,45.62,75680.52,181.2,0.03369,8e-05,1.60778]
[1776560205047,45.61,75680.29,181.2,0.03362,8e-05,1.60512]
[1776560212104,45.59,75680.29,181.2,0.03357,8e-05,1.60317]
[1776560212898,45.57,75663.25,181.2,0.03223,7e-05,1.54966]
[1776560217933,45.56,75662.41,181.2,0.03214,7e-05,1.54629]
[1776560226997,45.55,75662.24,181.2,0.03209,7e-05,1.54426]
[1776560233040,45.54,75667.06,181.2,0.03242,7e-05,1.5575]
[1776560238075,45.53,75670.16,181.2,0.03263,7e-05,1.56573]
[1776560243110,45.52,75670.04,181.2,0.0326,7e-05,1.56441]
[1776560247855,45.51,75669.97,181.2,0.03257,7e-05,1.56343]
[1776560252684,45.5,75670.75,181.2,0.03242,7e-05,1.55578]
[1776560253181,45.5,75671.33,181.2,0.03246,7e-05,1.5571]
[1776560258216,45.5,75673.65,181.2,0.03264,7e-05,1.56423]
[1776560258294,45.5,75673.65,181.2,0.03264,7e-05,1.56423]
[1776560260458,45.5,75673.44,181.2,0.03262,7e-05,1.56369]
[1776560260560,45.5,75673.44,181.2,0.03262,7e-05,1.56373]
[1776560267011,45.5,75673.47,181.2,0.03262,7e-05,1.56341]
[1776560267278,45.48,75673.51,181.2,0.03257,7e-05,1.5615]
[1776560267872,45.48,75673.51,181.2,0.03257,7e-05,1.5615]
[1776560268286,45.48,75673.55,181.2,0.03257,7e-05,1.56166]
[1776560273320,45.46,75675.94,181.2,0.0327,7e-05,1.56674]
[1776560278355,45.44,75671.4,181.2,0.03231,7e-05,1.5512]
[1776560283391,45.43,75669.83,181.2,0.03214,7e-05,1.54466]
[1776560289433,45.41,75669.59,181.2,0.03207,7e-05,1.54171]
[1776560294468,45.39,75669.38,181.2,0.03201,7e-05,1.53924]
[1776560301517,45.37,75669.52,181.2,0.03195,7e-05,1.53708]
[1776560313569,45.36,75669.34,181.2,0.03189,7e-05,1.53474]
[1776560320602,45.32,75669.34,181.2,0.03165,7e-05,1.5231]
[1776560325696,45.3,75667.64,181.2,0.03144,7e-05,1.51476]
[1776560326547,45.3,75667.64,181.2,0.03144,7e-05,1.51476]
[1776560326576,45.3,75667.64,181.2,0.03144,7e-05,1.51476]
[1776560332465,45.28,75666.55,181.2,0.03131,7e-05,1.50964]
[1776560340801,45.25,75674.1,181.2,0.03179,7e-05,1.52892]
[1776560345837,45.24,75674.32,181.2,0.03176,7e-05,1.52781]
[1776560350872,45.23,75676.24,181.2,0.03186,7e-05,1.53174]
[1776560355917,45.21,75676.41,181.2,0.03183,7e-05,1.53048]
[1776560360951,45.2,75676.34,181.2,0.03178,7e-05,1.52854]
[1776560365986,45.18,75676.27,181.2,0.03173,7e-05,1.52662]
[1776560372376,45.17,75676.27,181.2,0.0317,7e-05,1.52526]
[1776560380686,45.16,75676.97,181.2,0.03155,7e-05,1.51759]
[1776560384139,45.15,75676.23,181.2,0.03149,7e-05,1.51519]
[1776560385123,45.15,75688.77,181.2,0.03241,8e-05,1.55179]
[1776560390160,45.13,75687.92,181.2,0.0323,7e-05,1.54736]
[1776560393180,45.12,75708.75,181.2,0.03386,8e-05,1.60921]
[1776560394475,45.12,75710.13,181.2,0.03395,8e-05,1.61296]
[1776560396067,45.12,75710.75,181.2,0.03399,8e-05,1.61459]
[1776560396121,45.11,75710.75,181.2,0.03399,8e-05,1.61432]
[1776560396535,45.11,75710.75,181.2,0.03399,8e-05,1.61432]
[1776560397339,45.11,75710.75,181.2,0.03399,8e-05,1.61432]
[1776560400438,45.11,75712.1,181.2,0.03409,8e-05,1.61853]
[1776560403253,45.11,75726.66,181.2,0.03525,8e-05,1.6637]
[1776560405126,45.11,75728.69,181.2,0.03541,8e-05,1.66997]
[1776560405267,45.11,75728.66,181.2,0.0354,8e-05,1.66975]
[1776560410302,45.09,75728.97,181.2,0.03535,8e-05,1.66783]
[1776560415337,45.06,75729.62,181.2,0.03533,8e-05,1.66699]
[1776560420372,45.04,75729.14,181.2,0.03522,8e-05,1.66261]
[1776560422386,45.03,75735.99,181.2,0.03574,8e-05,1.68307]
[1776560427421,45.01,75737.63,181.2,0.0358,8e-05,1.68524]
[1776560432456,44.98,75739.21,181.2,0.03568,8e-05,1.67867]
[1776560434261,44.98,75739.49,181.2,0.03569,8e-05,1.67895]
[1776560434511,44.97,75739.49,181.2,0.03567,8e-05,1.67836]
[1776560436484,44.96,75747.06,181.2,0.03626,8e-05,1.70121]
[1776560438498,44.95,75751.82,181.2,0.03662,8e-05,1.7152]
[1776560440513,44.94,75777.89,181.2,0.03881,9e-05,1.79915]
[1776560441788,44.93,75785.89,181.2,0.03948,9e-05,1.82438]
[1776560443147,44.93,75785.89,181.2,0.03948,9e-05,1.82438]
[1776560443185,44.87,75796.65,181.2,0.04024,9e-05,1.8532]
[1776560444160,44.87,75796.65,181.2,0.04024,9e-05,1.8532]
[1776560444167,44.87,75802.89,181.2,0.04079,9e-05,1.87402]
[1776560445550,44.81,75817.57,181.2,0.04194,9e-05,1.91708]
[1776560447045,44.69,75807.94,181.2,0.04064,9e-05,1.86855]
[1776560449578,44.57,75817.96,181.2,0.04116,9e-05,1.88783]
[1776560452164,44.51,75817.02,181.2,0.04086,9e-05,1.87693]
[1776560457634,44.27,75815.7,181.2,0.03993,9e-05,1.84211]
[1776560458641,44.27,75809.44,181.2,0.03935,9e-05,1.82009]
[1776560461662,44.26,75816.92,181.2,0.03998,9e-05,1.84384]
[1776560463676,44.25,75811.68,181.2,0.03947,9e-05,1.8247]
[1776560468710,44.22,75807.92,181.2,0.03905,9e-05,1.80894]
[1776560469718,44.22,75815.29,181.2,0.0397,9e-05,1.83346]
[1776560474753,44.19,75818.75,181.2,0.03993,9e-05,1.84226]
[1776560479789,44.16,75819.85,181.2,0.03993,9e-05,1.84229]
[1776560481803,44.16,75814.4,181.2,0.03941,9e-05,1.82239]
[1776560485832,44.14,75809.41,181.2,0.0389,9e-05,1.80309]
[1776560488853,44.12,75797.89,181.2,0.03784,9e-05,1.7627]
[1776560490867,44.12,75791.41,181.2,0.03725,9e-05,1.74019]
[1776560495902,44.1,75789.6,181.2,0.03687,9e-05,1.72332]
[1776560500937,44.08,75794.27,181.2,0.03721,9e-05,1.73659]
[1776560501848,44.08,75794.27,181.2,0.03721,9e-05,1.73659]
[1776560506979,44.05,75795.35,181.2,0.03721,9e-05,1.73637]
[1776560512014,44.03,75792.69,181.2,0.03689,9e-05,1.72429]
[1776560517050,44.0,75792.59,181.2,0.0368,9e-05,1.72076]
[1776560524099,43.97,75805.81,181.2,0.03783,9e-05,1.76023]
[1776560529134,43.94,75808.9,181.2,0.038,9e-05,1.76709]
[1776560532820,43.92,75809.65,181.2,0.03801,9e-05,1.76748]
[1776560538197,43.9,75813.16,181.2,0.03824,9e-05,1.77608]
[1776560543232,43.88,75812.61,181.2,0.03812,9e-05,1.77171]
[1776560544239,43.87,75804.5,181.2,0.0374,9e-05,1.74402]
[1776560549332,43.86,75803.95,181.2,0.03732,9e-05,1.74085]
[1776560555316,43.83,75803.3,181.2,0.037,9e-05,1.72647]
[1776560556323,43.83,75797.73,181.2,0.03651,9e-05,1.70764]
[1776560561358,43.82,75802.95,181.2,0.0369,9e-05,1.723]
[1776560566392,43.8,75804.17,181.2,0.03696,9e-05,1.72497]
[1776560568406,43.79,75812.05,181.2,0.03762,9e-05,1.75043]
[1776560573344,43.78,75816.55,181.2,0.03797,9e-05,1.76371]
[1776560573445,43.78,75820.91,181.2,0.03834,9e-05,1.77798]
[1776560573720,43.78,75820.91,181.2,0.03834,9e-05,1.77798]
[1776560575178,43.77,75817.31,181.2,0.03801,9e-05,1.76555]
[1776560575183,43.77,75817.31,181.2,0.03801,9e-05,1.76555]
[1776560575459,43.77,75817.44,181.2,0.03803,9e-05,1.76597]
[1776560580494,43.75,75816.77,181.2,0.0379,9e-05,1.76131]
[1776560585331,43.74,75815.25,181.2,0.03772,9e-05,1.75431]
[1776560590569,43.72,75815.65,181.2,0.03768,9e-05,1.75289]
[1776560595604,43.7,75815.53,181.2,0.03761,9e-05,1.75019]
[1776560597618,43.69,75810.7,181.2,0.03716,9e-05,1.7331]
[1776560602653,43.68,75811.05,181.2,0.03714,9e-05,1.7322]
[1776560609703,43.65,75811.3,181.2,0.03708,9e-05,1.73008]
[1776560612724,43.64,75809.13,181.2,0.03669,9e-05,1.71291]
[1776560617759,43.63,75807.64,181.2,0.03651,9e-05,1.70603]
[1776560619776,43.62,75801.94,181.2,0.036,9e-05,1.68648]
[1776560625078,43.61,75798.78,181.2,0.0357,8e-05,1.67474]
[1776560626592,43.61,75798.78,181.2,0.03568,8e-05,1.67408]
[1776560626621,43.61,75798.78,181.2,0.03568,8e-05,1.67408]
[1776560631859,43.59,75803.4,181.2,0.03602,9e-05,1.68715]
[1776560638332,43.58,75802.75,181.2,0.03593,8e-05,1.68362]
[1776560641930,43.56,75793.74,181.2,0.03512,8e-05,1.65218]
[1776560642937,43.56,75788.67,181.2,0.03468,8e-05,1.63518]
[1776560647972,43.55,75788.32,181.2,0.03462,8e-05,1.63276]
[1776560653007,43.54,75790.72,181.2,0.03478,8e-05,1.63919]
[1776560656602,43.53,75790.49,181.2,0.03475,8e-05,1.63792]
[1776560662015,43.53,75790.71,181.2,0.03475,8e-05,1.63798]
[1776560662697,43.53,75790.71,181.2,0.03475,8e-05,1.63798]
[1776560662114,43.51,75790.71,181.2,0.0347,8e-05,1.63605]
[1776560663083,43.51,75790.01,181.2,0.03464,8e-05,1.63353]
[1776560664246,43.51,75790.01,181.2,0.03464,8e-05,1.63353]
[1776560667252,43.5,75789.69,181.2,0.03458,8e-05,1.6315]
[1776560668660,43.5,75789.76,181.2,0.03458,8e-05,1.63135]
[1776560672146,43.48,75787.64,181.2,0.03419,8e-05,1.61435]
[1776560677362,43.47,75787.68,181.2,0.03416,8e-05,1.61309]
[1776560683222,43.45,75787.98,181.2,0.03412,8e-05,1.61165]
[1776560688258,43.44,75788.48,181.2,0.03412,8e-05,1.61156]
[1776560693293,43.43,75789.77,181.2,0.03418,8e-05,1.61396]
[1776560698328,43.41,75785.25,181.2,0.03377,8e-05,1.59784]
[1776560701349,43.41,75776.27,181.2,0.03302,8e-05,1.56853]
[1776560706384,43.39,75783.48,181.2,0.03357,8e-05,1.58993]
[1776560707392,43.39,75776.38,181.2,0.03299,8e-05,1.56722]
[1776560708398,43.39,75770.22,181.2,0.0325,8e-05,1.5477]
[1776560713433,43.38,75769.05,181.2,0.03238,8e-05,1.54292]
[1776560714440,43.38,75775.71,181.2,0.0329,8e-05,1.56347]
[1776560716454,43.37,75770.03,181.2,0.03243,8e-05,1.54522]
[1776560717461,43.37,75763.81,181.2,0.03194,8e-05,1.52574]
[1776560719475,43.37,75769.37,181.2,0.03237,8e-05,1.54254]
[1776560724512,43.36,75770.49,181.2,0.03243,8e-05,1.54491]
[1776560726382,43.36,75771.81,181.2,0.03252,8e-05,1.5488]
[1776560730770,43.36,75771.86,181.2,0.03252,8e-05,1.54862]
[1776560734515,43.35,75771.81,181.2,0.03233,8e-05,1.53946]
[1776560734559,43.35,75771.81,181.2,0.03233,8e-05,1.53946]
[1776560736282,43.35,75771.81,181.2,0.03232,8e-05,1.53903]
[1776560740626,43.34,75763.71,181.2,0.03168,8e-05,1.51337]
[1776560743179,43.34,75761.79,181.2,0.03153,8e-05,1.50741]
[1776560745661,43.34,75755.97,181.2,0.03108,8e-05,1.48959]
[1776560751703,43.34,75754.36,181.2,0.03096,8e-05,1.48475]
[1776560757745,43.34,75754.75,181.2,0.03099,8e-05,1.48598]
[1776560761773,43.34,75765.69,181.2,0.03183,8e-05,1.51939]
[1776560767815,43.34,75768.2,181.2,0.03201,8e-05,1.52678]
[1776560774865,43.33,75767.63,181.2,0.03196,8e-05,1.52465]
[1776560775210,43.33,75767.63,181.2,0.03196,8e-05,1.52465]
[1776560775309,43.33,75767.63,181.2,0.03196,8e-05,1.5246]
[1776560775982,43.33,75767.63,181.2,0.03196,8e-05,1.5246]
[1776560783336,43.34,75767.63,181.2,0.03197,8e-05,1.52488]
[1776560783434,43.36,75767.63,181.2,0.03204,8e-05,1.52769]
[1776560785405,43.36,75767.63,181.2,0.03204,8e-05,1.52769]
[1776560785557,43.36,75767.63,181.2,0.03204,8e-05,1.52769]
[1776560785712,43.36,75767.63,181.2,0.03204,8e-05,1.52769]
[1776560786545,43.36,75767.74,181.2,0.03204,8e-05,1.52791]
[1776560786612,43.36,75777.27,181.2,0.03279,8e-05,1.55749]
[1776560788292,43.36,75778.14,181.2,0.03286,8e-05,1.56022]
[1776560788294,43.36,75778.14,181.2,0.03286,8e-05,1.56022]
[1776560788393,43.36,75778.17,181.2,0.03286,8e-05,1.5601]
[1776560792084,43.36,75778.24,181.2,0.03272,8e-05,1.55305]
[1776560792088,43.36,75778.24,181.2,0.03272,8e-05,1.55305]
[1776560792185,43.37,75778.19,181.2,0.03273,8e-05,1.55325]
[1776560798028,43.36,75782.52,181.2,0.03306,8e-05,1.56632]
[1776560804605,43.36,75785.2,181.2,0.03327,8e-05,1.5744]
[1776560811120,43.35,75786.4,181.2,0.03332,8e-05,1.57666]
[1776560816155,43.34,75786.58,181.2,0.03332,8e-05,1.57651]
[1776560818172,43.34,75795.64,181.2,0.03405,8e-05,1.60505]
[1776560823207,43.33,75798.89,181.2,0.03429,8e-05,1.61446]
[1776560826228,43.33,75793.18,181.2,0.03381,8e-05,1.59556]
[1776560828242,43.32,75788.48,181.2,0.03342,8e-05,1.5803]
[1776560834284,43.32,75784.1,181.2,0.03304,8e-05,1.56563]
[1776560839319,43.31,75779.78,181.2,0.03268,8e-05,1.55148]
[1776560845361,43.31,75779.7,181.2,0.03266,8e-05,1.55061]
[1776560847375,43.31,75769.84,181.2,0.03188,8e-05,1.51978]
[1776560852410,43.3,75770.12,181.2,0.03173,8e-05,1.51217]
[1776560856438,43.3,75760.83,181.2,0.03102,8e-05,1.48362]
[1776560862481,43.3,75753.11,181.2,0.03043,7e-05,1.4604]
[1776560864666,43.3,75751.02,181.2,0.03028,7e-05,1.45419]
[1776560870537,43.31,75751.02,181.2,0.03029,7e-05,1.45458]
[1776560876579,43.31,75752.69,181.2,0.03042,7e-05,1.45989]
[1776560877416,43.31,75752.69,181.2,0.03042,7e-05,1.45989]
[1776560882621,43.31,75752.46,181.2,0.0304,7e-05,1.45888]
[1776560886649,43.3,75747.58,181.2,0.03003,7e-05,1.44402]
[1776560891685,43.3,75746.93,181.2,0.02997,7e-05,1.44188]
[1776560895712,43.3,75741.45,181.2,0.02956,7e-05,1.42549]
[1776560900748,43.3,75740.07,181.2,0.02946,7e-05,1.42135]
[1776560905783,43.3,75739.87,181.2,0.02945,7e-05,1.4207]
[1776560910819,43.3,75736.08,181.2,0.02917,7e-05,1.40954]
[1776560912511,43.3,75735.9,181.2,0.029,7e-05,1.40115]
[1776560914568,43.3,75730.82,181.2,0.02864,7e-05,1.38657]
[1776560919883,43.3,75727.8,181.2,0.02844,7e-05,1.37827]
[1776560922781,43.3,75727.53,181.2,0.02842,7e-05,1.37761]
[1776560926626,43.31,75722.65,181.2,0.02809,7e-05,1.36421]
[1776560926895,43.31,75722.65,181.2,0.02809,7e-05,1.36421]
[1776560932975,43.32,75720.47,181.2,0.02797,7e-05,1.35937]
[1776560933056,43.32,75720.47,181.2,0.02797,7e-05,1.35937]
[1776560939017,43.33,75718.46,181.2,0.02785,7e-05,1.35424]
[1776560941319,43.33,75718.26,181.2,0.02784,7e-05,1.35375]
[1776560948082,43.34,75718.17,181.2,0.02786,7e-05,1.35491]
[1776560955131,43.35,75718.06,181.2,0.02789,7e-05,1.35604]
[1776560963186,43.37,75718.77,181.2,0.02798,7e-05,1.35971]
[1776560968223,43.38,75717.77,181.2,0.02794,7e-05,1.35787]
[1776560976279,43.39,75717.64,181.2,0.02782,7e-05,1.35162]
[1776560981314,43.4,75717.75,181.2,0.02786,7e-05,1.35301]
[1776560986345,43.41,75717.68,181.2,0.02788,7e-05,1.35389]
[1776560994406,43.43,75717.54,181.2,0.02791,7e-05,1.35519]
[1776560998435,43.43,75710.08,181.2,0.02742,7e-05,1.33497]
[1776561002463,43.44,75702.03,181.2,0.02689,7e-05,1.31351]
[1776561004477,43.45,75695.11,181.2,0.02644,7e-05,1.29497]
[1776561009438,43.46,75693.07,181.2,0.02634,7e-05,1.29061]
[1776561014547,43.47,75694.79,181.2,0.0265,7e-05,1.29718]
[1776561019581,43.49,75695.33,181.2,0.02657,7e-05,1.30013]
[1776561023884,43.49,75695.63,181.2,0.0266,7e-05,1.30153]
[1776561029652,43.51,75693.74,181.2,0.02651,7e-05,1.29791]
[1776561030659,43.51,75681.69,181.2,0.02572,7e-05,1.26529]
[1776561034567,43.51,75681.65,181.2,0.0256,6e-05,1.25845]
[1776561035075,43.51,75681.65,181.2,0.0256,6e-05,1.25845]
[1776561038715,43.52,75673.66,181.2,0.02511,6e-05,1.2383]
[1776561043749,43.54,75673.74,181.2,0.02515,6e-05,1.23985]
[1776561048785,43.55,75670.68,181.2,0.02499,6e-05,1.2331]
[1776561053819,43.56,75664.07,181.2,0.0246,6e-05,1.21706]
[1776561054827,43.56,75659.36,181.2,0.02431,6e-05,1.20507]
[1776561059863,43.58,75658.21,181.2,0.02428,6e-05,1.20367]
[1776561064898,43.59,75659.15,181.2,0.02438,6e-05,1.20774]
[1776561069933,43.61,75657.28,181.2,0.0243,6e-05,1.20447]
[1776561073074,43.62,75657.08,181.2,0.0243,6e-05,1.2046]
[1776561075975,43.63,75666.55,181.2,0.02494,6e-05,1.23101]
[1776561080007,43.64,75672.63,181.2,0.02536,6e-05,1.24869]
[1776561085038,43.66,75675.94,181.2,0.02562,6e-05,1.25932]
[1776561087902,43.66,75675.94,181.2,0.02562,6e-05,1.25932]
[1776561093094,43.68,75676.84,181.2,0.02559,6e-05,1.25649]
[1776561098240,43.69,75678.03,181.2,0.02569,6e-05,1.26061]
[1776561105184,43.71,75677.85,181.2,0.02574,6e-05,1.26263]
[1776561109212,43.72,75673.15,181.2,0.02547,6e-05,1.25142]
[1776561114247,43.74,75672.01,181.2,0.02544,6e-05,1.25016]
[1776561120289,43.76,75674.0,181.2,0.02562,6e-05,1.2576]
[1776561125095,43.77,75676.99,181.2,0.02583,7e-05,1.26666]
[1776561131366,43.79,75678.05,181.2,0.02595,7e-05,1.27146]
[1776561136401,43.8,75679.14,181.2,0.02605,7e-05,1.27544]
[1776561143450,43.81,75679.92,181.2,0.02614,7e-05,1.27918]
[1776561148485,43.82,75683.15,181.2,0.02638,7e-05,1.28894]
[1776561155533,43.83,75683.23,181.2,0.02627,7e-05,1.28291]
[1776561160569,43.84,75679.58,181.2,0.02605,7e-05,1.27402]
[1776561166611,43.85,75680.08,181.2,0.02612,7e-05,1.27664]
[1776561174668,43.87,75679.87,181.2,0.02614,7e-05,1.27772]
[1776561184738,43.89,75679.8,181.2,0.02619,7e-05,1.27958]
[1776561186350,43.89,75679.35,181.2,0.02616,7e-05,1.27856]
[1776561188169,43.89,75679.28,181.2,0.02616,7e-05,1.27856]
[1776561193801,43.9,75675.98,181.2,0.02598,7e-05,1.27097]
[1776561198835,43.91,75672.94,181.2,0.02581,6e-05,1.26387]
[1776561203871,43.92,75672.84,181.2,0.02583,6e-05,1.26466]
[1776561208905,43.93,75671.55,181.2,0.02577,6e-05,1.26228]
[1776561213941,43.94,75671.9,181.2,0.02567,6e-05,1.25682]
[1776561218976,43.95,75671.83,181.2,0.0257,6e-05,1.25776]
[1776561224013,43.96,75675.59,181.2,0.02597,7e-05,1.26891]
[1776561226902,43.96,75677.42,181.2,0.0261,7e-05,1.27424]
[1776561227055,43.96,75677.42,181.2,0.0261,7e-05,1.27424]
[1776561233076,43.97,75677.25,181.2,0.02611,7e-05,1.27463]
[1776561239118,43.98,75677.98,181.2,0.02617,7e-05,1.27725]
[1776561244153,43.98,75677.04,181.2,0.02612,7e-05,1.27524]
[1776561250195,43.99,75677.85,181.2,0.02619,7e-05,1.27806]
[1776561256237,43.99,75677.85,181.2,0.0262,7e-05,1.27869]
[1776561261272,44.0,75673.84,181.2,0.02596,7e-05,1.26843]
[1776561266307,44.0,75673.1,181.2,0.02592,7e-05,1.26707]
[1776561272349,44.01,75672.93,181.2,0.02578,6e-05,1.25986]
[1776561278564,44.02,75672.93,181.2,0.0258,6e-05,1.26039]
[1776561286452,44.03,75672.97,181.2,0.02583,6e-05,1.26182]
[1776561291487,44.03,75669.62,181.2,0.02563,6e-05,1.25355]
[1776561295571,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561295625,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561295849,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561295883,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561295929,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561296066,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561296240,44.04,75666.13,181.2,0.02542,6e-05,1.24488]
[1776561296341,44.04,75687.25,181.2,0.02681,7e-05,1.30181]
[1776561297253,44.04,75716.23,181.2,0.02881,7e-05,1.38273]
[1776561299754,44.04,75715.54,181.2,0.02875,7e-05,1.38042]
[1776561299770,44.04,75715.54,181.2,0.02875,7e-05,1.38042]
[1776561301557,44.04,75706.3,181.2,0.02809,7e-05,1.35403]
[1776561306593,44.03,75701.47,181.2,0.02776,7e-05,1.34036]
[1776561307600,44.03,75695.35,181.2,0.02734,7e-05,1.32335]
[1776561311628,44.04,75686.31,181.2,0.02673,7e-05,1.29863]
[1776561313642,44.04,75678.96,181.2,0.02625,7e-05,1.27884]
[1776561315658,44.04,75670.11,181.2,0.02567,6e-05,1.25535]
[1776561317671,44.04,75663.57,181.2,0.02526,6e-05,1.23833]
[1776561318679,44.04,75658.91,181.2,0.02497,6e-05,1.22626]
[1776561323280,44.05,75662.88,181.2,0.02524,6e-05,1.23723]
[1776561328748,44.07,75666.3,181.2,0.02551,6e-05,1.2486]
[1776561335681,44.08,75666.42,181.2,0.0254,6e-05,1.24253]
[1776561341845,44.1,75666.89,181.2,0.02549,6e-05,1.24618]
[1776561346880,44.11,75667.05,181.2,0.02552,6e-05,1.24743]
[1776561353450,44.11,75667.73,181.2,0.02558,6e-05,1.24987]
[1776561353929,44.12,75668.3,181.2,0.02564,6e-05,1.25229]
[1776561358963,44.15,75668.33,181.2,0.02571,6e-05,1.25526]
[1776561362992,44.17,75674.67,181.2,0.02618,7e-05,1.27451]
[1776561365287,44.18,75678.11,181.2,0.02642,7e-05,1.28432]
[1776561365292,44.18,75678.11,181.2,0.02642,7e-05,1.28432]
[1776561365301,44.18,75678.11,181.2,0.02642,7e-05,1.28432]
[1776561365390,44.18,75680.07,181.2,0.02656,7e-05,1.29015]
[1776561368027,44.19,75687.11,181.2,0.02706,7e-05,1.31022]
[1776561370041,44.19,75692.93,181.2,0.02746,7e-05,1.32674]
[1776561374069,44.2,75697.85,181.2,0.02782,7e-05,1.34129]
[1776561375076,44.2,75691.09,181.2,0.02737,7e-05,1.32277]
[1776561377000,44.21,75694.62,181.2,0.02761,7e-05,1.33277]
[1776561382125,44.21,75695.89,181.2,0.02771,7e-05,1.33659]
[1776561387160,44.21,75692.64,181.2,0.02749,7e-05,1.32767]
[1776561391189,44.21,75689.07,181.2,0.0271,7e-05,1.31024]
[1776561399246,44.21,75689.21,181.2,0.02712,7e-05,1.31105]
[1776561404281,44.22,75681.42,181.2,0.0266,7e-05,1.29007]
[1776561407302,44.22,75676.59,181.2,0.02629,7e-05,1.27731]
[1776561408309,44.22,75669.44,181.2,0.02582,6e-05,1.25829]
[1776561413344,44.23,75668.15,181.2,0.02576,6e-05,1.25556]
[1776561419386,44.23,75668.19,181.2,0.02578,6e-05,1.2565]
[1776561424421,44.24,75671.85,181.2,0.02603,7e-05,1.26691]
[1776561429456,44.25,75672.04,181.2,0.02606,7e-05,1.268]
[1776561434490,44.25,75672.94,181.2,0.02613,7e-05,1.27098]
[1776561439526,44.26,75678.07,181.2,0.02648,7e-05,1.2853]
[1776561446575,44.26,75678.1,181.2,0.0265,7e-05,1.28597]
[1776561450603,44.26,75673.36,181.2,0.0262,7e-05,1.27355]
[1776561456645,44.27,75673.72,181.2,0.02609,7e-05,1.26759]
[1776561463694,44.28,75673.72,181.2,0.02611,7e-05,1.26838]
[1776561468731,44.28,75673.65,181.2,0.02612,7e-05,1.26874]
[1776561474776,44.29,75673.75,181.2,0.02614,7e-05,1.26966]
[1776561481827,44.3,75674.97,181.2,0.02624,7e-05,1.27376]
[1776561490958,44.3,75675.2,181.2,0.02626,7e-05,1.27467]
[1776561498072,44.31,75675.17,181.2,0.02628,7e-05,1.27557]
[1776561503981,44.32,75675.2,181.2,0.02631,7e-05,1.27652]
[1776561509017,44.32,75656.28,181.2,0.0251,6e-05,1.22693]
[1776561510024,44.32,75646.15,181.2,0.02447,6e-05,1.2009]
[1776561516066,44.33,75651.37,181.2,0.02468,6e-05,1.20829]
[1776561518080,44.34,75656.0,181.2,0.02498,6e-05,1.22069]
[1776561528150,44.35,75656.41,181.2,0.02505,6e-05,1.22359]
[1776561536206,44.37,75656.62,181.2,0.0251,6e-05,1.22559]
[1776561541241,44.38,75650.11,181.2,0.02472,6e-05,1.20962]
[1776561546276,44.39,75646.23,181.2,0.0245,6e-05,1.20068]
[1776561551311,44.4,75648.01,181.2,0.02464,6e-05,1.20633]
[1776561558360,44.41,75648.14,181.2,0.02468,6e-05,1.20814]
[1776561563395,44.42,75648.54,181.2,0.02473,6e-05,1.2102]
[1776561571222,44.43,75648.38,181.2,0.02474,6e-05,1.2106]
[1776561576487,44.45,75649.28,181.2,0.0247,6e-05,1.2074]
[1776561581522,44.46,75653.93,181.2,0.02502,6e-05,1.22045]
[1776561586557,44.46,75654.02,181.2,0.02504,6e-05,1.22159]
[1776561589578,44.47,75649.33,181.2,0.02476,6e-05,1.21003]
[1776561594613,44.48,75649.33,181.2,0.02479,6e-05,1.21105]
[1776561599647,44.49,75650.92,181.2,0.02491,6e-05,1.21616]
[1776561599776,44.49,75650.92,181.2,0.02491,6e-05,1.21616]
[1776561599801,44.49,75650.92,181.2,0.02491,6e-05,1.21616]
[1776561600280,44.49,75650.92,181.2,0.02491,6e-05,1.21616]
[1776561600297,44.49,75650.92,181.2,0.02491,6e-05,1.21616]
[1776561605690,44.5,75649.25,181.2,0.02484,6e-05,1.21302]
[1776561618781,44.52,75649.18,181.2,0.02489,6e-05,1.21538]
[1776561623816,44.53,75650.04,181.2,0.02497,6e-05,1.21855]
[1776561628851,44.54,75650.54,181.2,0.02503,6e-05,1.22078]
[1776561633886,44.55,75650.12,181.2,0.02488,6e-05,1.21319]
[1776561643959,44.57,75650.23,181.2,0.02494,6e-05,1.2156]
[1776561648995,44.58,75650.07,181.2,0.02495,6e-05,1.21613]
[1776561658060,44.6,75647.71,181.2,0.02484,6e-05,1.21172]
[1776561663096,44.6,75647.34,181.2,0.02484,6e-05,1.21155]
[1776561670146,44.62,75645.69,181.2,0.02477,6e-05,1.20887]
[1776561676188,44.63,75645.4,181.2,0.02478,6e-05,1.20932]
[1776561681223,44.64,75645.58,181.2,0.02482,6e-05,1.21076]
[1776561695321,44.66,75644.85,181.2,0.0247,6e-05,1.2042]
[1776561700355,44.67,75640.95,181.2,0.02448,6e-05,1.19526]
[1776561711433,44.7,75640.84,181.2,0.02453,6e-05,1.19734]
[1776561721503,44.72,75640.84,181.2,0.02458,6e-05,1.19944]
[1776561726538,44.73,75640.8,181.2,0.02461,6e-05,1.20038]
[1776561737615,44.75,75640.84,181.2,0.02466,6e-05,1.20272]
[1776561742650,44.76,75640.77,181.2,0.02468,6e-05,1.20355]
[1776561747685,44.77,75640.84,181.2,0.02471,6e-05,1.20473]
[1776561752720,44.78,75640.84,181.2,0.02459,6e-05,1.19832]
[1776561757755,44.79,75640.77,181.2,0.02461,6e-05,1.19918]
[1776561765812,44.8,75642.71,181.2,0.02477,6e-05,1.20577]
[1776561770847,44.81,75643.73,181.2,0.02486,6e-05,1.20933]
[1776561775882,44.82,75642.75,181.2,0.02482,6e-05,1.20777]
[1776561781924,44.83,75640.21,181.2,0.02469,6e-05,1.20244]
[1776561786295,44.83,75640.21,181.2,0.02469,6e-05,1.20244]
[1776561792396,44.85,75636.31,181.2,0.0245,6e-05,1.19445]
[1776561793310,44.85,75636.46,181.2,0.02452,6e-05,1.19533]
[1776561796360,44.85,75635.67,181.2,0.02447,6e-05,1.19328]
[1776561802069,44.85,75632.23,181.2,0.02424,6e-05,1.18398]
[1776561807106,44.85,75628.67,181.2,0.02403,6e-05,1.17503]
[1776561811132,44.85,75626.64,181.2,0.02376,6e-05,1.16268]
[1776561818181,44.85,75627.19,181.2,0.0238,6e-05,1.16405]
[1776561821203,44.85,75626.5,181.2,0.02376,6e-05,1.16233]
[1776561824223,44.85,75626.54,181.2,0.02376,6e-05,1.16243]
[1776561828251,44.85,75615.5,181.2,0.0231,6e-05,1.13518]
[1776561833286,44.85,75616.68,181.2,0.02317,6e-05,1.13807]
[1776561837838,44.85,75616.75,181.2,0.02318,6e-05,1.13824]
[1776561837912,44.85,75616.78,181.2,0.02318,6e-05,1.13832]
[1776561842901,44.85,75616.67,181.2,0.02317,6e-05,1.13805]
[1776561849399,44.85,75618.95,181.2,0.02331,6e-05,1.14365]
[1776561854435,44.85,75615.18,181.2,0.02308,6e-05,1.1344]
[1776561859470,44.85,75614.65,181.2,0.02305,6e-05,1.1331]
[1776561864505,44.85,75614.76,181.2,0.02306,6e-05,1.13337]
[1776561869540,44.85,75614.83,181.2,0.02306,6e-05,1.13354]
[1776561873568,44.85,75622.77,181.2,0.02339,6e-05,1.14584]
[1776561875582,44.85,75617.48,181.2,0.02308,6e-05,1.13286]
[1776561880617,44.85,75618.79,181.2,0.02316,6e-05,1.13606]
[1776561884250,44.85,75619.25,181.2,0.02318,6e-05,1.13719]
[1776561884644,44.85,75619.22,181.2,0.02318,6e-05,1.13712]
[1776561894716,44.85,75619.22,181.2,0.02318,6e-05,1.13712]
[1776561900291,44.85,75619.22,181.2,0.02318,6e-05,1.13712]
[1776561900315,44.85,75619.22,181.2,0.02318,6e-05,1.13712]
[1776561900344,44.85,75619.22,181.2,0.02318,6e-05,1.13712]
[1776561900799,44.85,75619.22,181.2,0.02318,6e-05,1.13712]
[1776561906801,44.85,75618.97,181.2,0.02317,6e-05,1.1365]
[1776561914857,44.85,75619.25,181.2,0.02318,6e-05,1.13719]
[1776561919891,44.85,75619.37,181.2,0.02319,6e-05,1.13748]
[1776561925934,44.85,75628.94,181.2,0.02376,6e-05,1.16113]
[1776561929961,44.85,75622.28,181.2,0.02336,6e-05,1.14464]
[1776561937014,44.85,75621.55,181.2,0.02318,6e-05,1.13564]
[1776561942049,44.85,75618.88,181.2,0.02302,6e-05,1.12911]
[1776561945070,44.85,75628.2,181.2,0.02358,6e-05,1.15203]
[1776561948092,44.85,75632.91,181.2,0.02386,6e-05,1.16374]
[1776561950105,44.85,75624.04,181.2,0.02333,6e-05,1.14175]
[1776561955141,44.85,75625.62,181.2,0.02342,6e-05,1.14565]
[1776561961182,44.85,75624.34,181.2,0.02335,6e-05,1.14249]
[1776561967225,44.85,75624.34,181.2,0.02335,6e-05,1.14249]
[1776561975785,44.85,75624.38,181.2,0.02335,6e-05,1.14259]
[1776561986358,44.85,75624.34,181.2,0.02335,6e-05,1.14249]
[1776561991393,44.85,75620.69,181.2,0.02299,6e-05,1.12635]
[1776561996428,44.85,75619.36,181.2,0.02291,6e-05,1.12311]
[1776562001464,44.85,75619.1,181.2,0.0229,6e-05,1.12248]
[1776562006499,44.85,75618.99,181.2,0.02289,6e-05,1.12221]
[1776562011534,44.85,75620.43,181.2,0.02298,6e-05,1.12572]
[1776562016569,44.85,75617.08,181.2,0.02278,6e-05,1.11757]
[1776562024625,44.85,75616.87,181.2,0.02277,6e-05,1.11706]
[1776562029659,44.85,75616.94,181.2,0.02277,6e-05,1.11723]
[1776562038723,44.85,75617.19,181.2,0.02279,6e-05,1.11784]
[1776562043758,44.85,75620.64,181.2,0.02299,6e-05,1.12623]
[1776562048793,44.85,75623.49,181.2,0.02316,6e-05,1.13319]
[1776562051815,44.85,75621.51,181.2,0.0229,6e-05,1.12117]
[1776562056850,44.85,75619.13,181.2,0.02276,6e-05,1.1154]
[1776562061885,44.85,75618.23,181.2,0.02271,6e-05,1.11322]
[1776562068934,44.85,75617.21,181.2,0.02265,6e-05,1.11075]
[1776562077997,44.85,75616.53,181.2,0.02261,6e-05,1.10911]
[1776562086479,44.85,75616.81,181.2,0.02263,6e-05,1.10978]
[1776562092099,44.85,75615.19,181.2,0.02253,6e-05,1.10588]
[1776562098116,44.85,75615.19,181.2,0.02253,6e-05,1.10588]
[1776562104183,44.85,75615.96,181.2,0.02258,6e-05,1.10773]
[1776562111233,44.85,75615.48,181.2,0.02241,6e-05,1.09947]
[1776562116268,44.85,75614.19,181.2,0.02234,6e-05,1.09638]
[1776562121303,44.85,75614.09,181.2,0.02233,6e-05,1.09614]
[1776562126338,44.85,75613.21,181.2,0.02228,6e-05,1.09403]
[1776562131373,44.85,75612.95,181.2,0.02226,6e-05,1.09341]
[1776562134394,44.85,75606.9,181.2,0.02192,6e-05,1.07903]
[1776562138422,44.85,75597.03,181.2,0.02137,6e-05,1.05587]
[1776562143457,44.85,75594.97,181.2,0.02125,6e-05,1.05108]
[1776562151514,44.85,75594.85,181.2,0.02125,6e-05,1.0508]
[1776562156549,44.85,75592.68,181.2,0.02113,5e-05,1.04578]
[1776562161584,44.85,75592.59,181.2,0.02112,5e-05,1.04557]
[1776562163095,44.85,75592.59,181.2,0.02112,5e-05,1.04557]
[1776562163116,44.85,75592.59,181.2,0.02112,5e-05,1.04557]
[1776562168633,44.88,75592.48,181.2,0.0212,5e-05,1.0488]
[1776562171654,44.9,75588.94,181.2,0.02092,5e-05,1.0355]
[1776562172661,44.91,75579.26,181.2,0.02041,5e-05,1.01405]
[1776562177695,44.94,75582.88,181.2,0.02067,5e-05,1.0251]
[1776562182731,44.97,75582.56,181.2,0.02072,5e-05,1.02724]
[1776562189781,45.01,75580.26,181.2,0.02069,5e-05,1.02602]
[1776562197836,45.06,75580.12,181.2,0.02079,5e-05,1.03027]
[1776562200355,45.06,75580.16,181.2,0.02081,5e-05,1.03094]
[1776562200826,45.07,75580.16,181.2,0.02082,5e-05,1.03151]
[1776562200859,45.07,75580.16,181.2,0.02082,5e-05,1.03151]
[1776562201350,45.07,75580.16,181.2,0.02082,5e-05,1.03151]
[1776562206372,45.1,75580.05,181.2,0.02089,5e-05,1.03412]
[1776562206382,45.1,75580.05,181.2,0.02089,5e-05,1.03412]
[1776562206387,45.1,75580.05,181.2,0.02089,5e-05,1.03412]
[1776562208827,45.11,75576.73,181.2,0.02073,5e-05,1.02771]
[1776562211276,45.11,75560.0,181.2,0.01985,5e-05,0.99031]
[1776562211935,45.11,75552.57,181.2,0.01947,5e-05,0.97415]
[1776562214667,45.12,75555.12,181.2,0.01961,5e-05,0.97997]
[1776562214834,45.12,75555.12,181.2,0.01961,5e-05,0.97997]
[1776562220400,45.14,75553.46,181.2,0.01958,5e-05,0.97868]
[1776562230062,45.21,75555.8,181.2,0.01984,5e-05,0.98994]
[1776562238118,45.26,75551.84,181.2,0.01962,5e-05,0.97906]
[1776562239125,45.26,75544.73,181.2,0.01927,5e-05,0.96418]
[1776562244160,45.29,75542.56,181.2,0.01923,5e-05,0.96225]
[1776562246173,45.3,75548.32,181.2,0.01954,5e-05,0.97582]
[1776562251209,45.33,75544.54,181.2,0.01942,5e-05,0.97037]
[1776562253772,45.35,75544.57,181.2,0.01944,5e-05,0.97154]
[1776562253790,45.35,75544.57,181.2,0.01944,5e-05,0.97154]
[1776562253796,45.35,75544.57,181.2,0.01944,5e-05,0.97154]
[1776562255800,45.35,75545.42,181.2,0.0195,5e-05,0.97393]
[1776562257364,45.35,75528.61,181.2,0.01866,5e-05,0.9381]
[1776562260420,45.36,75523.69,181.2,0.01844,5e-05,0.92831]
[1776562263293,45.37,75518.87,181.2,0.01822,5e-05,0.91887]
[1776562266314,45.37,75523.96,181.2,0.01848,5e-05,0.93011]
[1776562268328,45.38,75528.97,181.2,0.01873,5e-05,0.94103]
[1776562273363,45.39,75526.68,181.2,0.01864,5e-05,0.93708]
[1776562276385,45.39,75518.95,181.2,0.01828,5e-05,0.92148]
[1776562280413,45.4,75500.19,181.2,0.01741,5e-05,0.88395]
[1776562285448,45.42,75504.2,181.2,0.01763,5e-05,0.89337]
[1776562290483,45.43,75505.07,181.2,0.0177,5e-05,0.89639]
[1776562294511,45.44,75502.3,181.2,0.01748,5e-05,0.88553]
[1776562299546,45.46,75504.35,181.2,0.0176,5e-05,0.89096]
[1776562303573,45.47,75512.21,181.2,0.01799,5e-05,0.90799]
[1776562305590,45.48,75518.27,181.2,0.01829,5e-05,0.92097]
[1776562307110,45.48,75518.27,181.2,0.01829,5e-05,0.92097]
[1776562307124,45.48,75518.27,181.2,0.01829,5e-05,0.92097]
[1776562310625,45.5,75528.0,181.2,0.01882,5e-05,0.94337]
[1776562313053,45.5,75528.6,181.5,0.01886,5e-05,0.94518]
[1776562313056,45.5,75528.6,181.5,0.01886,5e-05,0.94518]
[1776562313155,45.52,75528.63,181.5,0.01888,5e-05,0.94632]
[1776562318684,45.52,75530.31,181.5,0.01897,5e-05,0.94989]
[1776562320698,45.52,75536.69,181.5,0.01929,5e-05,0.96351]
[1776562324664,45.52,75539.88,181.5,0.01945,5e-05,0.97037]
[1776562327747,45.52,75546.91,181.5,0.01981,5e-05,0.98564]
[1776562333363,45.52,75549.3,181.5,0.01993,5e-05,0.99087]
[1776562338824,45.52,75553.36,181.5,0.02014,5e-05,0.9998]
[1776562343859,45.52,75553.43,181.5,0.02014,5e-05,0.99995]
[1776562349900,45.52,75553.61,181.5,0.02015,5e-05,1.00035]
[1776562355943,45.52,75552.55,181.5,0.01997,5e-05,0.99129]
[1776562365007,45.52,75552.48,181.5,0.01996,5e-05,0.99113]
[1776562370046,45.52,75552.52,181.5,0.01997,5e-05,0.99122]
[1776562375553,45.52,75552.82,181.5,0.01998,5e-05,0.99188]
[1776562377095,45.52,75560.0,181.5,0.02036,5e-05,1.00775]
[1776562378102,45.52,75566.77,181.5,0.02072,5e-05,1.02288]
[1776562383136,45.52,75569.33,181.5,0.02085,5e-05,1.02865]
[1776562388172,45.52,75567.47,181.5,0.02075,5e-05,1.02446]
[1776562391116,45.52,75567.5,181.5,0.02076,5e-05,1.02453]
[1776562394214,45.52,75562.78,181.5,0.0205,5e-05,1.01394]
[1776562398242,45.52,75569.9,181.5,0.02088,5e-05,1.02994]
[1776562398829,45.52,75569.9,181.5,0.02088,5e-05,1.02994]
[1776562404284,45.52,75573.12,181.5,0.02106,5e-05,1.03724]
[1776562406857,45.52,75572.62,181.5,0.02103,5e-05,1.0361]
[1776562412341,45.52,75572.33,181.5,0.02088,5e-05,1.02855]
[1776562417375,45.52,75571.8,181.5,0.02085,5e-05,1.02735]
[1776562418139,45.52,75571.8,181.5,0.02085,5e-05,1.02735]
[1776562425432,45.52,75571.95,181.5,0.02086,5e-05,1.02769]
[1776562430466,45.52,75572.37,181.5,0.02088,5e-05,1.02864]
[1776562435141,45.52,75573.1,181.5,0.02092,5e-05,1.03029]
[1776562440537,45.52,75572.64,181.5,0.0209,5e-05,1.02925]
[1776562450609,45.52,75572.38,181.5,0.02088,5e-05,1.02866]
[1776562452155,45.52,75572.38,181.5,0.02088,5e-05,1.02866]
[1776562457659,45.52,75566.8,181.5,0.02059,5e-05,1.01611]
[1776562462694,45.52,75569.81,181.5,0.02075,5e-05,1.02286]
[1776562467729,45.52,75569.78,181.5,0.02075,5e-05,1.0228]
[1776562472763,45.52,75567.16,181.5,0.02047,5e-05,1.01008]
[1776562477799,45.52,75568.52,181.5,0.02055,5e-05,1.01312]
[1776562482833,45.52,75568.99,181.5,0.02057,5e-05,1.01417]
[1776562483706,45.52,75568.99,181.5,0.02057,5e-05,1.01417]
[1776562483784,45.52,75568.99,181.5,0.02057,5e-05,1.01417]
[1776562489883,45.52,75568.24,181.5,0.02053,5e-05,1.01249]
[1776562494707,45.52,75568.16,181.5,0.02053,5e-05,1.01231]
[1776562494713,45.52,75568.16,181.5,0.02053,5e-05,1.01231]
[1776562502662,45.52,75564.79,181.5,0.02035,5e-05,1.0048]
[1776562503603,45.52,75564.23,181.5,0.02032,5e-05,1.00356]
[1776562503981,45.52,75556.7,181.5,0.01992,5e-05,0.98694]
[1776562510024,45.52,75554.83,181.5,0.01983,5e-05,0.98285]
[1776562516065,45.52,75554.47,181.5,0.01981,5e-05,0.98206]
[1776562522110,45.52,75554.83,181.5,0.01983,5e-05,0.98285]
[1776562527390,45.52,75554.63,181.5,0.01982,5e-05,0.98241]
[1776562533187,45.52,75553.9,181.5,0.01965,5e-05,0.97412]
[1776562538222,45.52,75551.83,181.5,0.01955,5e-05,0.96963]
[1776562543257,45.52,75551.8,181.5,0.01954,5e-05,0.96957]
[1776562544750,45.52,75551.8,181.5,0.01954,5e-05,0.96957]
[1776562550307,45.52,75550.8,181.5,0.01949,5e-05,0.96741]
[1776562555342,45.52,75551.3,181.5,0.01952,5e-05,0.96849]
[1776562560378,45.52,75549.86,181.5,0.01944,5e-05,0.96538]
[1776562566420,45.52,75550.18,181.5,0.01946,5e-05,0.96607]
[1776562571456,45.52,75550.36,181.5,0.01947,5e-05,0.96646]
[1776562576492,45.52,75552.71,181.5,0.01959,5e-05,0.97154]
[1776562582534,45.52,75552.5,181.5,0.01958,5e-05,0.97109]
[1776562589583,45.52,75552.86,181.5,0.0196,5e-05,0.97187]
[1776562591597,45.52,75551.14,181.5,0.01938,5e-05,0.96149]
[1776562596634,45.52,75549.46,181.5,0.0193,5e-05,0.95787]
[1776562601669,45.52,75549.81,181.5,0.01931,5e-05,0.95863]
[1776562606704,45.52,75549.4,181.5,0.01929,5e-05,0.95774]
[1776562612750,45.52,75554.29,181.5,0.01954,5e-05,0.96829]
[1776562614765,45.52,75562.14,181.5,0.01995,5e-05,0.9854]
[1776562619800,45.52,75565.06,181.5,0.0201,5e-05,0.99182]
[1776562627857,45.52,75565.63,181.5,0.02013,5e-05,0.99308]
[1776562632892,45.52,75565.46,181.5,0.02012,5e-05,0.9927]
[1776562638933,45.52,75565.43,181.5,0.02012,5e-05,0.99263]
[1776562644976,45.52,75565.36,181.5,0.02012,5e-05,0.99248]
[1776562651018,45.52,75565.4,181.5,0.01999,5e-05,0.98579]
[1776562658074,45.52,75565.36,181.5,0.01998,5e-05,0.98571]
[1776562662102,45.52,75575.85,181.5,0.02054,5e-05,1.00895]
[1776562667136,45.52,75577.04,181.5,0.0206,5e-05,1.01162]
[1776562672172,45.52,75576.14,181.5,0.02055,5e-05,1.0096]
[1776562682243,45.52,75578.84,181.5,0.0207,5e-05,1.01566]
[1776562688285,45.52,75579.02,181.5,0.02071,5e-05,1.01606]
[1776562693320,45.52,75578.95,181.5,0.0207,5e-05,1.0159]
[1776562700368,45.52,75578.84,181.5,0.0207,5e-05,1.01566]
[1776562702522,45.52,75590.47,181.5,0.02133,6e-05,1.04205]
[1776562705404,45.52,75596.91,181.5,0.02169,6e-05,1.05688]
[1776562708426,45.52,75601.4,181.5,0.02194,6e-05,1.06731]
[1776562710440,45.52,75606.37,181.5,0.02222,6e-05,1.07895]
[1776562716482,45.52,75609.14,181.5,0.02224,6e-05,1.07831]
[1776562722524,45.52,75607.07,181.5,0.02212,6e-05,1.07345]
[1776562726170,45.52,75607.07,181.5,0.02212,6e-05,1.07345]
[1776562732594,45.52,75607.09,181.5,0.02212,6e-05,1.0735]
[1776562737629,45.52,75607.27,181.5,0.02213,6e-05,1.07392]
[1776562742664,45.52,75609.65,181.5,0.02227,6e-05,1.07951]
[1776562743179,45.52,75609.65,181.5,0.02227,6e-05,1.07951]
[1776562748709,45.52,75611.18,181.5,0.02236,6e-05,1.08312]
[1776562753744,45.52,75608.54,181.5,0.02221,6e-05,1.0769]
[1776562758778,45.52,75608.26,181.5,0.02219,6e-05,1.07624]
[1776562760217,45.52,75608.26,181.5,0.02219,6e-05,1.07624]
[1776562763814,45.52,75599.83,181.5,0.02171,6e-05,1.05657]
[1776562767842,45.52,75593.66,181.5,0.02137,6e-05,1.04235]
[1776562770862,45.52,75588.21,181.5,0.02107,5e-05,1.0299]
[1776562773883,45.52,75586.62,181.5,0.02085,5e-05,1.01935]
[1776562778919,45.52,75586.15,181.5,0.02082,5e-05,1.01829]
[1776562783959,45.52,75586.85,181.5,0.02086,5e-05,1.01987]
[1776562788994,45.52,75587.27,181.5,0.02088,5e-05,1.02082]
[1776562794029,45.52,75594.07,181.5,0.02126,6e-05,1.03627]
[1776562795319,45.52,75594.82,181.5,0.0213,6e-05,1.03799]
[1776562796198,45.52,75594.82,181.5,0.0213,6e-05,1.03799]
[1776562796271,45.52,75561.81,181.5,0.01954,5e-05,0.96449]
[1776562797050,45.52,75548.51,181.5,0.01887,5e-05,0.93603]
[1776562801523,45.52,75555.02,181.5,0.01919,5e-05,0.94988]
[1776562805106,45.52,75559.86,181.5,0.01944,5e-05,0.96028]
[1776562807633,45.52,75565.51,181.5,0.01973,5e-05,0.97253]
[1776562810141,45.52,75573.65,181.5,0.02016,5e-05,0.99039]
[1776562813162,45.52,75568.28,181.5,0.01987,5e-05,0.97858]
[1776562818197,45.52,75566.1,181.5,0.01976,5e-05,0.97382]
[1776562823232,45.52,75566.13,181.5,0.01976,5e-05,0.97388]
[1776562831288,45.52,75566.29,181.5,0.01964,5e-05,0.96749]
[1776562836323,45.52,75565.34,181.5,0.01959,5e-05,0.96543]
[1776562841358,45.52,75566.55,181.5,0.01965,5e-05,0.96806]
[1776562846393,45.52,75568.17,181.5,0.01974,5e-05,0.97158]
[1776562853442,45.52,75568.01,181.5,0.01973,5e-05,0.97123]
[1776562858477,45.52,75566.32,181.5,0.01964,5e-05,0.96756]
[1776562863511,45.52,75566.15,181.5,0.01963,5e-05,0.96719]
[1776562868547,45.52,75566.15,181.5,0.01963,5e-05,0.96719]
[1776562870562,45.52,75571.05,181.5,0.01989,5e-05,0.97787]
[1776562875600,45.52,75571.78,181.5,0.01993,5e-05,0.97947]
[1776562880635,45.52,75571.88,181.5,0.01993,5e-05,0.97969]
[1776562886677,45.52,75571.78,181.5,0.01993,5e-05,0.97947]
[1776562891712,45.52,75571.84,181.5,0.0198,5e-05,0.97283]
[1776562896746,45.52,75571.82,181.5,0.0198,5e-05,0.97278]
[1776562901782,45.52,75572.05,181.5,0.01981,5e-05,0.97329]
[1776562906817,45.52,75572.04,181.5,0.01981,5e-05,0.97326]
[1776562911852,45.52,75572.29,181.5,0.01982,5e-05,0.97381]
[1776562916887,45.52,75572.32,181.5,0.01982,5e-05,0.97388]
[1776562922929,45.52,75572.34,181.5,0.01982,5e-05,0.97392]
[1776562927964,45.52,75574.01,181.5,0.01991,5e-05,0.97757]
[1776562939044,45.52,75574.15,181.5,0.01992,5e-05,0.97788]
[1776562944153,45.52,75574.04,181.5,0.01991,5e-05,0.97764]
[1776562951857,45.52,75574.04,181.5,0.01978,5e-05,0.97086]
[1776562959185,45.52,75574.04,181.5,0.01978,5e-05,0.97086]
[1776562964221,45.52,75574.11,181.5,0.01978,5e-05,0.97101]
[1776562968249,45.52,75583.88,181.5,0.0203,5e-05,0.99251]
[1776562970263,45.52,75589.02,181.5,0.02057,5e-05,1.00396]
[1776562975299,45.52,75589.93,181.5,0.02062,5e-05,1.006]
[1776562980335,45.52,75586.12,181.5,0.02042,5e-05,0.99749]
[1776562989397,45.52,75583.0,181.5,0.02025,5e-05,0.99056]
[1776562990405,45.52,75587.63,181.5,0.0205,5e-05,1.00086]
[1776562996447,45.52,75588.66,181.5,0.02055,5e-05,1.00316]
[1776563004503,45.52,75589.04,181.5,0.02057,5e-05,1.00401]
[1776563009826,45.52,75589.08,181.5,0.02058,5e-05,1.0041]
[1776563015580,45.52,75588.09,181.5,0.02039,5e-05,0.99498]
[1776563016833,45.52,75588.09,181.5,0.02039,5e-05,0.99498]
[1776563022629,45.52,75587.18,181.5,0.02034,5e-05,0.99296]
[1776563027908,45.52,75587.15,181.5,0.02034,5e-05,0.99289]
[1776563033339,45.52,75589.72,181.5,0.02048,5e-05,0.99861]
[1776563038741,45.52,75589.66,181.5,0.02047,5e-05,0.99848]
[1776563044927,45.52,75589.7,181.5,0.02047,5e-05,0.99857]
[1776563051832,45.52,75590.06,181.5,0.02049,5e-05,0.99937]
[1776563057874,45.52,75590.09,181.5,0.0205,5e-05,0.99944]
[1776563061940,45.52,75589.3,181.5,0.02045,5e-05,0.99768]
[1776563069958,45.52,75589.3,181.5,0.02045,5e-05,0.99768]
[1776563080029,45.52,75589.3,181.5,0.02032,5e-05,0.99078]
[1776563081036,45.52,75576.93,181.5,0.01967,5e-05,0.9636]
[1776563086071,45.52,75581.33,181.5,0.0199,5e-05,0.9732]
[1776563086377,45.52,75581.33,181.5,0.0199,5e-05,0.9732]
[1776563092256,45.52,75581.44,181.5,0.0199,5e-05,0.97345]
[1776563099164,45.52,75581.47,181.5,0.0199,5e-05,0.97351]
[1776563103192,45.52,75587.61,181.5,0.02023,5e-05,0.98703]
[1776563108227,45.52,75589.89,181.5,0.02035,5e-05,0.99209]
[1776563113262,45.52,75588.98,181.5,0.0203,5e-05,0.99007]
[1776563119304,45.52,75589.23,181.5,0.02031,5e-05,0.99062]
[1776563125346,45.52,75589.79,181.5,0.02034,5e-05,0.99187]
[1776563130381,45.52,75589.93,181.5,0.02035,5e-05,0.99218]
[1776563131117,45.52,75589.93,181.5,0.02035,5e-05,0.99218]
[1776563136423,45.52,75589.97,181.5,0.02022,5e-05,0.98538]
[1776563142056,45.52,75589.96,181.5,0.02022,5e-05,0.98536]
[1776563147500,45.52,75588.81,181.5,0.02016,5e-05,0.98281]
[1776563155559,45.52,75588.99,181.5,0.02017,5e-05,0.98321]
[1776563164621,45.52,75589.02,181.5,0.02017,5e-05,0.98328]
[1776563169660,45.52,75588.99,181.5,0.02017,5e-05,0.98321]
[1776563170666,45.52,75594.31,181.5,0.02045,5e-05,0.99502]
[1776563173740,45.52,75594.1,181.5,0.02044,5e-05,0.99455]
[1776563174071,45.52,75594.1,181.5,0.02044,5e-05,0.99455]
[1776563174143,45.52,75598.58,181.5,0.02068,5e-05,1.00457]
[1776563175755,45.52,75601.99,181.5,0.02087,5e-05,1.01226]
[1776563182472,45.52,75604.71,181.5,0.02102,6e-05,1.01841]
[1776563186820,45.52,75604.78,181.5,0.02102,6e-05,1.01857]
[1776563192820,45.52,75607.74,181.5,0.02105,6e-05,1.01826]
[1776563197855,45.52,75607.92,181.5,0.02106,6e-05,1.01867]
[1776563202890,45.52,75608.04,181.5,0.02106,6e-05,1.01894]
[1776563207925,45.52,75608.87,181.5,0.02111,6e-05,1.02083]
[1776563211952,45.52,75613.95,181.5,0.02139,6e-05,1.03244]
[1776563216988,45.52,75616.04,181.5,0.02151,6e-05,1.03724]
[1776563220012,45.52,75620.68,181.5,0.02177,6e-05,1.04797]
[1776563225047,45.52,75622.19,181.5,0.02186,6e-05,1.05148]
[1776563230082,45.52,75621.08,181.5,0.02179,6e-05,1.0489]
[1776563235015,45.52,75619.59,181.5,0.02171,6e-05,1.04544]
[1776563235117,45.52,75619.34,181.5,0.02169,6e-05,1.04486]
[1776563241160,45.52,75618.6,181.5,0.02165,6e-05,1.04315]
[1776563242167,45.52,75612.8,181.5,0.02133,6e-05,1.0298]
[1776563244181,45.52,75607.65,181.5,0.02104,6e-05,1.01806]
[1776563249216,45.52,75607.27,181.5,0.02102,6e-05,1.01719]
[1776563255258,45.52,75607.27,181.5,0.02088,5e-05,1.01017]
[1776563260293,45.52,75606.63,181.5,0.02085,5e-05,1.00872]
[1776563267343,45.52,75606.69,181.5,0.02085,5e-05,1.00886]
[1776563276211,45.52,75606.68,181.5,0.02085,5e-05,1.00884]
[1776563281441,45.52,75605.37,181.5,0.02078,5e-05,1.00588]
[1776563287483,45.52,75605.37,181.5,0.02078,5e-05,1.00588]
[1776563292518,45.52,75604.96,181.5,0.02076,5e-05,1.00496]
[1776563297553,45.52,75605.64,181.5,0.02079,5e-05,1.00649]
[1776563302590,45.52,75605.67,181.5,0.02079,5e-05,1.00656]
[1776563307623,45.52,75603.49,181.5,0.02068,5e-05,1.00165]
[1776563311651,45.52,75601.34,181.5,0.02042,5e-05,0.98988]
[1776563320713,45.52,75601.34,181.5,0.02042,5e-05,0.98988]
[1776563329051,45.52,75601.63,181.5,0.02044,5e-05,0.99053]
[1776563334812,45.52,75609.65,181.5,0.02087,5e-05,1.00852]
[1776563341410,45.52,75608.93,181.5,0.02083,5e-05,1.0069]
[1776563349917,45.52,75608.96,181.5,0.02084,5e-05,1.00696]
[1776563354953,45.52,75607.38,181.5,0.02075,5e-05,1.0034]
[1776563365026,45.52,75607.2,181.5,0.02074,5e-05,1.003]
[1776563378118,45.52,75606.74,181.5,0.02058,5e-05,0.99497]
[1776563385167,45.52,75607.8,181.5,0.02063,5e-05,0.99735]
[1776563391209,45.52,75607.8,181.5,0.02063,5e-05,0.99735]
[1776563397250,45.52,75607.8,181.5,0.02063,5e-05,0.99735]
[1776563402286,45.52,75607.73,181.5,0.02063,5e-05,0.99719]
[1776563407321,45.52,75607.27,181.5,0.02061,5e-05,0.99616]
[1776563421196,45.52,75607.3,181.5,0.02061,5e-05,0.99623]
[1776563431490,45.52,75607.3,181.5,0.02047,5e-05,0.98925]
[1776563437532,45.52,75607.85,181.5,0.0205,5e-05,0.99047]
[1776563442568,45.52,75607.81,181.5,0.0205,5e-05,0.99038]
[1776563449618,45.52,75607.78,181.5,0.0205,5e-05,0.99032]
[1776563454652,45.52,75607.74,181.5,0.02049,5e-05,0.99023]
[1776563460695,45.52,75607.85,181.5,0.0205,5e-05,0.99047]
[1776563470765,45.52,75607.85,181.5,0.0205,5e-05,0.99047]
[1776563479828,45.52,75607.43,181.5,0.02048,5e-05,0.98954]
[1776563485870,45.52,75607.4,181.5,0.02048,5e-05,0.98947]
[1776563495941,45.52,75607.4,181.5,0.02034,5e-05,0.9825]
[1776563502990,45.52,75608.63,181.5,0.0204,5e-05,0.98524]
[1776563513060,45.52,75609.06,181.5,0.02043,5e-05,0.98619]
[1776563518095,45.52,75608.81,181.5,0.02041,5e-05,0.98564]
[1776563528168,45.52,75608.59,181.5,0.0204,5e-05,0.98515]
[1776563533201,45.52,75607.96,181.5,0.02037,5e-05,0.98374]
[1776563538236,45.52,75608.46,181.5,0.02039,5e-05,0.98486]
[1776563547299,45.52,75607.96,181.5,0.02037,5e-05,0.98374]
[1776563552688,45.52,75608.67,181.5,0.02027,5e-05,0.97836]
[1776563564418,45.52,75608.01,181.5,0.02023,5e-05,0.9769]
[1776563573481,45.52,75607.88,181.5,0.02023,5e-05,0.97661]
[1776563581537,45.52,75608.11,181.5,0.02024,5e-05,0.97712]
[1776563587578,45.52,75607.89,181.5,0.02023,5e-05,0.97663]
[1776563593621,45.52,75607.91,181.5,0.02023,5e-05,0.97668]
[1776563598656,45.52,75609.3,181.5,0.0203,5e-05,0.97976]
[1776563601676,45.52,75617.86,181.5,0.02077,5e-05,0.99889]
[1776563605705,45.52,75622.78,181.5,0.02104,6e-05,1.01002]
[1776563610740,45.52,75621.83,181.5,0.02099,6e-05,1.00786]
[1776563618796,45.52,75621.71,181.5,0.02084,6e-05,1.00051]
[1776563623830,45.52,75619.29,181.5,0.02071,5e-05,0.99506]
[1776563628866,45.52,75616.25,181.5,0.02054,5e-05,0.98825]
[1776563634908,45.52,75616.38,181.5,0.02055,5e-05,0.98854]
[1776563639943,45.52,75616.05,181.5,0.02053,5e-05,0.9878]
[1776563646992,45.52,75615.96,181.5,0.02053,5e-05,0.9876]
[1776563652027,45.52,75615.93,181.5,0.02052,5e-05,0.98753]
[1776563659075,45.52,75617.39,181.5,0.0206,5e-05,0.9908]
[1776563664111,45.52,75616.43,181.5,0.02055,5e-05,0.98865]
[1776563667133,45.52,75623.14,181.5,0.02092,6e-05,1.00374]
[1776563671163,45.52,75651.7,181.5,0.0224,6e-05,1.06258]
[1776563672170,45.52,75663.1,181.5,0.02308,6e-05,1.08978]
[1776563677206,45.52,75662.4,181.5,0.02304,6e-05,1.08809]
[1776563682242,45.52,75660.54,181.5,0.02293,6e-05,1.08362]
[1776563687277,45.52,75659.96,181.5,0.02289,6e-05,1.08223]
[1776563692312,45.52,75659.23,181.5,0.02285,6e-05,1.08049]
[1776563697347,45.52,75659.46,181.5,0.02286,6e-05,1.08104]
[1776563702382,45.52,75661.36,181.5,0.02298,6e-05,1.08559]
[1776563707417,45.52,75657.54,181.5,0.02275,6e-05,1.07645]
[1776563712456,45.52,75653.33,181.5,0.0225,6e-05,1.06643]
[1776563717492,45.52,75653.35,181.5,0.0225,6e-05,1.06648]
[1776563724541,45.52,75652.96,181.5,0.02248,6e-05,1.06556]
[1776563729575,45.52,75654.09,181.5,0.02255,6e-05,1.06824]
[1776563734611,45.52,75655.25,181.5,0.02247,6e-05,1.06361]
[1776563739646,45.52,75658.91,181.5,0.02268,6e-05,1.07231]
[1776563744681,45.52,75658.76,181.5,0.02267,6e-05,1.07195]
[1776563750723,45.52,75658.76,181.5,0.02267,6e-05,1.07195]
[1776563757772,45.52,75658.76,181.5,0.02267,6e-05,1.07195]
[1776563765828,45.52,75657.17,181.5,0.02258,6e-05,1.06817]
[1776563770863,45.52,75656.72,181.5,0.02255,6e-05,1.0671]
[1776563776905,45.52,75656.45,181.5,0.02254,6e-05,1.06646]
[1776563781941,45.52,75653.32,181.5,0.02235,6e-05,1.05905]
[1776563786978,45.52,75652.34,181.5,0.0223,6e-05,1.05674]
[1776563795035,45.52,75654.79,181.5,0.02229,6e-05,1.05517]
[1776563800070,45.52,75655.25,181.5,0.02232,6e-05,1.05625]
[1776563805105,45.52,75655.18,181.5,0.02231,6e-05,1.05608]
[1776563812154,45.52,75660.14,181.5,0.02261,6e-05,1.06783]
[1776563817189,45.52,75663.12,181.5,0.02278,6e-05,1.07493]
[1776563822224,45.52,75665.42,181.5,0.02292,6e-05,1.08043]
[1776563827259,45.52,75668.75,181.5,0.02312,6e-05,1.08844]
[1776563832294,45.52,75668.82,181.5,0.02313,6e-05,1.08861]
[1776563845119,45.52,75664.75,181.5,0.02288,6e-05,1.07883]
[1776563850419,45.52,75664.14,181.5,0.02285,6e-05,1.07737]
[1776563856462,45.52,75664.0,181.5,0.02269,6e-05,1.0696]
[1776563862504,45.52,75663.72,181.5,0.02267,6e-05,1.06893]
[1776563867539,45.52,75663.41,181.5,0.02265,6e-05,1.06819]
[1776563872574,45.52,75663.37,181.5,0.02265,6e-05,1.0681]
[1776563878616,45.52,75662.68,181.5,0.02261,6e-05,1.06645]
[1776563881637,45.52,75652.85,181.5,0.02203,6e-05,1.04328]
[1776563886671,45.52,75652.66,181.5,0.02202,6e-05,1.04283]
[1776563891707,45.52,75651.36,181.5,0.02194,6e-05,1.0398]
[1776563896742,45.52,75650.21,181.5,0.02188,6e-05,1.03712]
[1776563906812,45.52,75650.21,181.5,0.02188,6e-05,1.03712]
[1776563911847,45.52,75650.24,181.5,0.02173,6e-05,1.0299]
[1776563916882,45.52,75650.28,181.5,0.02174,6e-05,1.03]
[1776563923931,45.52,75650.09,181.5,0.02172,6e-05,1.02956]
[1776563925945,45.52,75645.17,181.5,0.02144,6e-05,1.0182]
[1776563931987,45.52,75642.73,181.5,0.0213,6e-05,1.0126]
[1776563939040,45.52,75644.32,181.5,0.02139,6e-05,1.01625]
[1776563945082,45.52,75645.53,181.5,0.02146,6e-05,1.01903]
[1776563955153,45.52,75645.53,181.5,0.02146,6e-05,1.01903]
[1776563964216,45.52,75647.79,181.5,0.02159,6e-05,1.02424]
[1776563969251,45.52,75652.55,181.5,0.02187,6e-05,1.03527]
[1776563974286,45.52,75654.03,181.5,0.02181,6e-05,1.03141]
[1776563979321,45.52,75653.96,181.5,0.0218,6e-05,1.03125]
[1776563984356,45.52,75652.97,181.5,0.02174,6e-05,1.02895]
[1776563989390,45.52,75652.99,181.5,0.02175,6e-05,1.029]
[1776563994426,45.52,75651.66,181.5,0.02167,6e-05,1.02592]
[1776563999460,45.52,75651.23,181.5,0.02164,6e-05,1.02492]
[1776564001475,45.52,75646.48,181.5,0.02137,6e-05,1.01398]
[1776564007526,45.52,75644.92,181.5,0.02128,6e-05,1.01041]
[1776564012562,45.52,75648.7,181.5,0.0215,6e-05,1.01908]
[1776564017597,45.52,75651.54,181.5,0.02166,6e-05,1.02564]
[1776564022632,45.52,75651.44,181.5,0.02166,6e-05,1.02541]
[1776564028675,45.52,75651.41,181.5,0.02165,6e-05,1.02534]
[1776564033711,45.52,75651.37,181.5,0.02151,6e-05,1.01798]
[1776564040760,45.52,75652.64,181.5,0.02158,6e-05,1.02091]
[1776564043781,45.52,75644.76,181.5,0.02113,6e-05,1.00285]
[1776564048822,45.52,75642.28,181.5,0.02099,6e-05,0.99721]
[1776564050841,45.52,75632.01,181.5,0.02042,5e-05,0.97413]
[1776564055876,45.52,75625.16,181.5,0.02005,5e-05,0.95897]
[1776564058897,45.52,75630.3,181.5,0.02033,5e-05,0.97033]
[1776564064939,45.52,75626.75,181.5,0.02014,5e-05,0.96247]
[1776564069974,45.52,75626.22,181.5,0.02011,5e-05,0.9613]
[1776564075009,45.52,75625.89,181.5,0.02009,5e-05,0.96057]
[1776564080045,45.52,75622.74,181.5,0.01992,5e-05,0.95365]
[1776564085080,45.52,75620.32,181.5,0.01979,5e-05,0.94836]
[1776564091129,45.52,75619.11,181.5,0.01959,5e-05,0.93879]
[1776564100194,45.52,75618.87,181.5,0.01957,5e-05,0.93827]
[1776564107243,45.52,75620.53,181.5,0.01966,5e-05,0.94188]
[1776564112279,45.52,75620.58,181.5,0.01967,5e-05,0.94198]
[1776564118320,45.52,75621.21,181.5,0.0197,5e-05,0.94335]
[1776564123356,45.52,75624.64,181.5,0.01988,5e-05,0.95084]
[1776564124363,45.52,75634.3,181.5,0.02041,5e-05,0.97216]
[1776564129398,45.52,75636.11,181.5,0.02051,6e-05,0.9762]
[1776564134205,45.52,75636.14,181.5,0.02051,6e-05,0.97627]
[1776564139468,45.52,75632.23,181.5,0.02029,5e-05,0.96756]
[1776564146517,45.52,75629.56,181.5,0.02015,5e-05,0.96166]
[1776564148530,45.52,75624.03,181.5,0.01985,5e-05,0.94951]
[1776564153566,45.52,75622.75,181.5,0.01964,5e-05,0.93976]
[1776564158601,45.52,75620.34,181.5,0.01951,5e-05,0.93454]
[1776564164645,45.52,75619.95,181.5,0.01949,5e-05,0.9337]
[1776564170684,45.52,75620.99,181.5,0.01955,5e-05,0.93595]
[1776564172699,45.52,75627.02,181.5,0.01987,5e-05,0.94907]
[1776564177734,45.52,75627.1,181.5,0.01987,5e-05,0.94924]
[1776564182769,45.52,75627.3,181.5,0.01989,5e-05,0.94968]
[1776564188811,45.52,75627.33,181.5,0.01989,5e-05,0.94975]
[1776564193846,45.52,75627.23,181.5,0.01988,5e-05,0.94953]
[1776564198881,45.52,75626.84,181.5,0.01986,5e-05,0.94868]
[1776564206937,45.52,75623.41,181.5,0.01968,5e-05,0.9412]
[1776564211971,45.52,75623.66,181.5,0.01955,5e-05,0.9348]
[1776564217007,45.52,75623.54,181.5,0.01955,5e-05,0.93454]
[1776564222041,45.52,75623.38,181.5,0.01954,5e-05,0.93419]
[1776564228084,45.52,75623.45,181.5,0.01954,5e-05,0.93434]
[1776564239161,45.52,75624.73,181.5,0.01961,5e-05,0.93712]
[1776564240168,45.52,75631.87,181.5,0.01999,5e-05,0.9527]
[1776564245203,45.52,75628.24,181.5,0.0198,5e-05,0.94476]
[1776564250238,45.52,75624.71,181.5,0.01961,5e-05,0.93707]
[1776564255273,45.52,75623.46,181.5,0.01954,5e-05,0.93437]
[1776564261317,45.52,75624.12,181.5,0.01958,5e-05,0.93579]
[1776564266352,45.52,75624.39,181.5,0.01959,5e-05,0.93638]
[1776564273541,45.52,75624.46,181.5,0.01959,5e-05,0.93653]
[1776564280452,45.52,75624.46,181.5,0.01946,5e-05,0.9296]
[1776564294550,45.52,75624.46,181.5,0.01946,5e-05,0.9296]
[1776564300422,45.52,75624.43,181.5,0.01945,5e-05,0.92953]
[1776564305627,45.52,75624.63,181.5,0.01947,5e-05,0.92997]
[1776564310661,45.52,75624.8,181.5,0.01947,5e-05,0.93033]
[1776564318717,45.52,75624.66,181.5,0.01947,5e-05,0.93003]
[1776564326774,45.52,75624.63,181.5,0.01947,5e-05,0.92997]
[1776564329796,45.52,75638.95,181.5,0.02024,5e-05,0.96127]
[1776564332479,45.52,75643.63,181.5,0.02049,6e-05,0.97168]
[1776564332480,45.52,75643.63,181.5,0.02049,6e-05,0.97168]
[1776564334831,45.52,75637.44,181.5,0.02001,5e-05,0.95089]
[1776564339866,45.52,75636.28,181.5,0.01995,5e-05,0.94834]
[1776564343894,45.52,75630.7,181.5,0.01965,5e-05,0.93616]
[1776564345907,45.52,75625.2,181.5,0.01936,5e-05,0.92427]
[1776564350943,45.52,75617.75,181.5,0.01897,5e-05,0.90835]
[1776564357992,45.52,75616.91,181.5,0.01892,5e-05,0.90657]
[1776564362022,45.52,75622.48,181.5,0.01921,5e-05,0.91844]
[1776564367057,45.52,75619.82,181.5,0.01908,5e-05,0.91275]
[1776564373099,45.52,75619.58,181.5,0.01906,5e-05,0.91224]
[1776564378134,45.52,75619.73,181.5,0.01907,5e-05,0.91256]
[1776564383169,45.52,75619.62,181.5,0.01906,5e-05,0.91233]
[1776564388204,45.52,75621.25,181.5,0.01915,5e-05,0.91581]
[1776564393239,45.52,75621.14,181.5,0.01901,5e-05,0.9087]
[1776564398276,45.52,75621.14,181.5,0.01901,5e-05,0.9087]
[1776564405323,45.52,75621.25,181.5,0.01901,5e-05,0.90894]
[1776564410358,45.52,75621.18,181.5,0.01901,5e-05,0.90879]
[1776564415392,45.52,75617.72,181.5,0.01883,5e-05,0.90146]
[1776564420428,45.52,75617.91,181.5,0.01884,5e-05,0.90186]
[1776564425521,45.52,75617.8,181.5,0.01883,5e-05,0.90163]
[1776564431505,45.52,75617.83,181.5,0.01884,5e-05,0.90169]
[1776564439565,45.52,75617.73,181.5,0.01883,5e-05,0.90148]
[1776564444599,45.52,75617.76,181.5,0.01883,5e-05,0.90154]
[1776564449635,45.52,75615.73,181.5,0.01873,5e-05,0.89726]
[1776564459705,45.52,75615.73,181.5,0.01859,5e-05,0.89046]
[1776564469776,45.52,75615.73,181.5,0.01859,5e-05,0.89046]
[1776564477832,45.52,75615.47,181.5,0.01858,5e-05,0.88992]
[1776564483874,45.52,75615.75,181.5,0.01859,5e-05,0.89051]
[1776564494951,45.52,75615.84,181.5,0.0186,5e-05,0.89069]
[1776564499986,45.52,75619.28,181.5,0.01877,5e-05,0.89792]
[1776564503007,45.52,75624.1,181.5,0.01902,5e-05,0.90813]
[1776564508043,45.52,75625.55,181.5,0.0191,5e-05,0.91122]
[1776564510057,45.52,75638.26,181.5,0.01977,5e-05,0.93863]
[1776564516099,45.52,75639.2,181.5,0.01968,5e-05,0.93367]
[1776564521133,45.52,75641.97,181.5,0.01983,5e-05,0.9397]
[1776564528183,45.52,75641.77,181.5,0.01982,5e-05,0.93927]
[1776564534225,45.52,75641.84,181.5,0.01983,5e-05,0.93942]
[1776564539259,45.52,75642.28,181.5,0.01985,5e-05,0.94038]
[1776564544295,45.52,75642.63,181.5,0.01987,5e-05,0.94115]
[1776564549624,45.52,75643.02,181.5,0.01989,5e-05,0.942]
[1776564555372,45.52,75641.83,181.5,0.01982,5e-05,0.9394]
[1776564560407,45.52,75641.5,181.5,0.01981,5e-05,0.93868]
[1776564565442,45.52,75641.7,181.5,0.01982,5e-05,0.93911]
[1776564571484,45.52,75641.47,181.5,0.01966,5e-05,0.93159]
[1776564577527,45.52,75641.7,181.5,0.01968,5e-05,0.93209]
[1776564583568,45.52,75641.47,181.5,0.01966,5e-05,0.93159]
[1776564589611,45.52,75641.7,181.5,0.01968,5e-05,0.93209]
[1776564595653,45.52,75634.01,181.5,0.01927,5e-05,0.91548]
[1776564596660,45.52,75638.94,181.5,0.01953,5e-05,0.9261]
[1776564600688,45.52,75644.2,181.5,0.01981,5e-05,0.93754]
[1776564606730,45.52,75643.44,181.5,0.01977,5e-05,0.93588]
[1776564609751,45.52,75635.34,181.5,0.01934,5e-05,0.91834]
[1776564610757,45.52,75630.05,181.5,0.01906,5e-05,0.90702]
[1776564617807,45.52,75632.19,181.5,0.01917,5e-05,0.91159]
[1776564619821,45.52,75637.95,181.5,0.01948,5e-05,0.92396]
[1776564625864,45.52,75638.67,181.5,0.01951,5e-05,0.92552]
[1776564630899,45.52,75638.74,181.5,0.01952,5e-05,0.92567]
[1776564635934,45.52,75638.77,181.5,0.01938,5e-05,0.91876]
[1776564644998,45.52,75639.46,181.5,0.01942,5e-05,0.92024]
[1776564655068,45.52,75639.39,181.5,0.01941,5e-05,0.92009]
[1776564660379,45.52,75639.43,181.5,0.01941,5e-05,0.92018]
[1776564666147,45.52,75639.1,181.5,0.0194,5e-05,0.91947]
[1776564671182,45.52,75638.03,181.5,0.01934,5e-05,0.91716]
[1776564676217,45.52,75635.7,181.5,0.01922,5e-05,0.91217]
[1776564681253,45.52,75633.77,181.5,0.01911,5e-05,0.90804]
[1776564686288,45.52,75632.69,181.5,0.01906,5e-05,0.90574]
[1776564692330,45.52,75632.72,181.5,0.01892,5e-05,0.8989]
[1776564699382,45.52,75632.22,181.5,0.01889,5e-05,0.89784]
[1776564700388,45.52,75624.86,181.5,0.01851,5e-05,0.88236]
[1776564705423,45.52,75627.72,181.5,0.01866,5e-05,0.88835]
[1776564709451,45.52,75630.89,181.5,0.01883,5e-05,0.89503]
[1776564712472,45.52,75631.2,181.5,0.01884,5e-05,0.89569]
[1776564717507,45.52,75636.9,181.5,0.01914,5e-05,0.90779]
[1776564722542,45.52,75638.9,181.5,0.01925,5e-05,0.91207]
[1776564727577,45.52,75637.81,181.5,0.01919,5e-05,0.90974]
[1776564732612,45.52,75638.2,181.5,0.01921,5e-05,0.91057]
[1776564737647,45.52,75638.28,181.5,0.01921,5e-05,0.91074]
[1776564742681,45.52,75638.15,181.5,0.01921,5e-05,0.91047]
[1776564747716,45.52,75638.43,181.5,0.01922,5e-05,0.91107]
[1776564759801,45.52,75638.22,181.5,0.01907,5e-05,0.90368]
[1776564765846,45.52,75638.36,181.5,0.01908,5e-05,0.90397]
[1776564770881,45.52,75641.92,181.5,0.01926,5e-05,0.91158]
[1776564777930,45.52,75642.08,181.5,0.01927,5e-05,0.91193]
[1776564782965,45.52,75641.85,181.5,0.01926,5e-05,0.91143]
[1776564793035,45.52,75641.85,181.5,0.01926,5e-05,0.91143]
[1776564803105,45.52,75641.85,181.5,0.01926,5e-05,0.91143]
[1776564811161,45.52,75642.15,181.5,0.01914,5e-05,0.90511]
[1776564818213,45.52,75641.81,181.5,0.01912,5e-05,0.90439]
[1776564825260,45.52,75641.66,181.5,0.01911,5e-05,0.90407]
[1776564830295,45.52,75641.98,181.5,0.01913,5e-05,0.90475]
[1776564836337,45.52,75642.19,181.5,0.01914,5e-05,0.9052]
[1776564841371,45.52,75641.73,181.5,0.01911,5e-05,0.90422]
[1776564847414,45.52,75641.87,181.5,0.01912,5e-05,0.90452]
[1776564852449,45.52,75641.8,181.5,0.01912,5e-05,0.90437]
[1776564864533,45.52,75641.69,181.5,0.01911,5e-05,0.90413]
[1776564869568,45.52,75642.08,181.5,0.01913,5e-05,0.90496]
[1776564874603,45.52,75642.25,181.5,0.019,5e-05,0.89838]
[1776564879638,45.52,75642.62,181.5,0.01902,5e-05,0.89917]
[1776564883673,45.52,75659.65,181.5,0.01993,5e-05,0.93594]
[1776564884674,45.52,75664.61,181.5,0.02021,6e-05,0.94686]
[1776564889708,45.52,75664.38,181.5,0.02019,6e-05,0.94636]
[1776564894744,45.52,75665.12,181.5,0.02024,6e-05,0.94799]
[1776564900786,45.52,75665.41,181.5,0.02025,6e-05,0.94864]
[1776564901793,45.52,75670.39,181.5,0.02053,6e-05,0.95971]
[1776564903807,45.52,75678.05,181.5,0.02096,6e-05,0.97695]
[1776564908842,45.52,75682.49,181.5,0.02122,6e-05,0.98704]
[1776564913877,45.52,75684.46,181.5,0.02133,6e-05,0.99155]
[1776564918912,45.52,75685.07,181.5,0.02137,6e-05,0.99294]
[1776564923947,45.52,75686.02,181.5,0.02142,6e-05,0.99512]
[1776564929989,45.52,75686.69,181.5,0.02146,6e-05,0.99666]
[1776564931002,45.52,75683.94,181.5,0.02115,6e-05,0.98299]
[1776564935030,45.52,75689.85,181.5,0.02149,6e-05,0.99653]
[1776564941072,45.52,75692.64,181.5,0.02166,6e-05,1.00296]
[1776564943086,45.52,75687.98,181.5,0.02138,6e-05,0.99223]
[1776564950135,45.52,75686.71,181.5,0.02131,6e-05,0.98932]
[1776564955170,45.52,75687.73,181.5,0.02137,6e-05,0.99166]
[1776564958192,45.52,75682.66,181.5,0.02108,6e-05,0.98008]
[1776564963227,45.52,75682.28,181.5,0.02106,6e-05,0.97922]
[1776564967255,45.52,75672.98,181.5,0.02053,6e-05,0.95827]
[1776564973297,45.52,75658.53,181.5,0.01973,5e-05,0.92639]
[1776564980350,45.52,75657.77,181.5,0.01969,5e-05,0.92474]
[1776564986391,45.52,75657.56,181.5,0.01968,5e-05,0.92428]
[1776564993441,45.52,75657.52,181.5,0.01953,5e-05,0.91712]
[1776565001497,45.52,75657.43,181.5,0.01953,5e-05,0.91693]
[1776565009553,45.52,75656.76,181.5,0.01949,5e-05,0.91548]
[1776565022644,45.52,75656.26,181.5,0.01946,5e-05,0.9144]
[1776565030700,45.52,75656.29,181.5,0.01946,5e-05,0.91446]
[1776565036742,45.52,75659.4,181.5,0.01963,5e-05,0.9212]
[1776565042785,45.52,75660.0,181.5,0.01966,5e-05,0.9225]
[1776565047818,45.52,75659.96,181.5,0.01966,5e-05,0.92241]
[1776565052835,45.52,75660.0,181.5,0.01966,5e-05,0.9225]
[1776565058898,45.52,75662.63,181.5,0.01966,5e-05,0.92112]
[1776565064940,45.52,75663.39,181.5,0.0197,5e-05,0.92278]
[1776565069974,45.52,75668.46,181.5,0.01998,6e-05,0.93386]
[1776565078031,45.52,75672.77,181.5,0.02022,6e-05,0.94336]
[1776565081052,45.52,75679.31,181.5,0.02059,6e-05,0.95791]
[1776565087094,45.52,75683.0,181.5,0.0208,6e-05,0.9662]
[1776565091122,45.52,75688.13,181.5,0.02109,6e-05,0.97781]
[1776565096157,45.52,75692.59,181.5,0.02135,6e-05,0.98799]
[1776565105223,45.52,75692.53,181.5,0.02135,6e-05,0.98785]
[1776565110258,45.52,75692.52,181.5,0.02134,6e-05,0.98783]
[1776565116301,45.52,75692.53,181.5,0.02119,6e-05,0.98045]
[1776565121336,45.52,75680.37,181.5,0.0205,6e-05,0.95301]
[1776565122343,45.52,75672.33,181.5,0.02005,6e-05,0.93519]
[1776565124357,45.52,75678.47,181.5,0.02039,6e-05,0.94878]
[1776565137448,45.52,75680.67,181.5,0.02052,6e-05,0.95368]
[1776565144497,45.52,75681.53,181.5,0.02056,6e-05,0.95561]
[1776565154567,45.52,75683.82,181.5,0.02069,6e-05,0.96074]
[1776565159602,45.52,75684.64,181.5,0.02074,6e-05,0.96258]
[1776565165644,45.52,75684.56,181.5,0.02074,6e-05,0.9624]
[1776565170678,45.52,75677.25,181.5,0.02032,6e-05,0.94607]
[1776565171686,45.52,75673.57,181.5,0.01997,6e-05,0.93074]
[1776565176723,45.52,75673.08,181.5,0.01994,6e-05,0.92966]
[1776565189815,45.52,75673.12,181.5,0.01995,6e-05,0.92975]
[1776565191831,45.52,75677.74,181.5,0.0202,6e-05,0.93993]
[1776565196866,45.52,75679.43,181.5,0.0203,6e-05,0.94367]
[1776565200894,45.52,75686.02,181.5,0.02067,6e-05,0.95837]
[1776565202908,45.52,75690.97,181.5,0.02095,6e-05,0.96953]
[1776565208952,45.52,75691.13,181.5,0.02096,6e-05,0.96989]
[1776565214994,45.52,75691.91,181.5,0.02101,6e-05,0.97166]
[1776565220031,45.52,75692.18,181.5,0.02102,6e-05,0.97227]
[1776565225065,45.52,75694.88,181.5,0.02118,6e-05,0.97841]
[1776565230100,45.52,75695.57,181.5,0.02122,6e-05,0.97999]
[1776565236142,45.52,75699.79,181.5,0.02131,6e-05,0.98221]
[1776565241177,45.52,75701.2,181.5,0.02139,6e-05,0.98544]
[1776565246212,45.52,75702.11,181.5,0.02145,6e-05,0.98753]
[1776565251246,45.52,75699.14,181.5,0.02127,6e-05,0.98072]
[1776565256282,45.52,75697.75,181.5,0.02119,6e-05,0.97755]
[1776565258296,45.52,75711.29,181.5,0.02199,6e-05,1.00879]
[1776565261317,45.52,75706.56,181.5,0.02171,6e-05,0.9978]
[1776565267359,45.52,75702.95,181.5,0.02149,6e-05,0.98946]
[1776565271387,45.52,75708.62,181.5,0.02183,6e-05,1.00257]
[1776565276422,45.52,75710.8,181.5,0.02196,6e-05,1.00765]
[1776565281457,45.52,75712.19,181.5,0.02204,6e-05,1.0109]
[1776565286492,45.52,75714.92,181.5,0.02221,6e-05,1.0173]
[1776565292535,45.52,75714.97,181.5,0.02205,6e-05,1.00983]
[1776565295556,45.52,75710.32,181.5,0.02178,6e-05,0.99899]
[1776565300590,45.52,75708.49,181.5,0.02167,6e-05,0.99475]
[1776565306632,45.52,75708.2,181.5,0.02165,6e-05,0.99408]
[1776565309654,45.52,75702.8,181.5,0.02133,6e-05,0.98165]
[1776565314692,45.52,75702.39,181.5,0.02131,6e-05,0.98072]
[1776565319727,45.52,75698.95,181.5,0.02111,6e-05,0.97287]
[1776565324762,45.52,75696.19,181.5,0.02095,6e-05,0.9666]
[1776565329797,45.52,75694.53,181.5,0.02085,6e-05,0.96285]
[1776565334832,45.52,75689.66,181.5,0.02057,6e-05,0.95191]
[1776565339868,45.52,75683.8,181.5,0.02024,6e-05,0.93886]
[1776565341882,45.52,75678.7,181.5,0.01996,6e-05,0.92762]
[1776565346917,45.52,75676.6,181.5,0.01984,6e-05,0.92302]
[1776565351952,45.52,75674.69,181.5,0.01959,5e-05,0.91171]
[1776565357994,45.52,75674.81,181.5,0.0196,5e-05,0.91197]
[1776565359000,45.52,75681.6,181.5,0.01997,6e-05,0.92678]
[1776565364040,45.52,75683.68,181.5,0.02009,6e-05,0.93136]
[1776565367061,45.52,75689.81,181.5,0.02043,6e-05,0.94494]
[1776565372095,45.52,75689.29,181.5,0.0204,6e-05,0.94378]
[1776565380153,45.52,75688.96,181.5,0.02038,6e-05,0.94305]
[1776565385187,45.52,75685.63,181.5,0.0202,6e-05,0.93566]
[1776565390223,45.52,75685.22,181.5,0.02017,6e-05,0.93475]
[1776565397272,45.52,75682.48,181.5,0.02002,6e-05,0.92872]
[1776565398279,45.52,75672.69,181.5,0.01948,5e-05,0.90738]
[1776565403314,45.52,75672.39,181.5,0.01947,5e-05,0.90673]
[1776565408348,45.52,75669.99,181.5,0.01934,5e-05,0.90156]
[1776565416405,45.52,75667.86,181.5,0.01908,5e-05,0.88994]
[1776565422447,45.52,75667.86,181.5,0.01908,5e-05,0.88994]
[1776565426477,45.52,75662.79,181.5,0.01881,5e-05,0.87919]
[1776565431513,45.52,75642.13,181.5,0.01775,5e-05,0.8364]
[1776565436548,45.52,75628.19,181.5,0.01706,5e-05,0.80845]
[1776565438562,45.52,75623.22,181.5,0.01682,5e-05,0.79866]
[1776565443596,45.52,75618.96,181.5,0.01661,5e-05,0.79035]
[1776565448634,45.52,75610.53,181.5,0.01622,5e-05,0.77409]
[1776565453669,45.52,75610.89,181.5,0.01623,5e-05,0.77478]
[1776565458706,45.52,75609.01,181.5,0.01615,5e-05,0.77118]
[1776565463741,45.52,75606.09,181.5,0.01601,5e-05,0.76563]
[1776565468776,45.52,75605.53,181.5,0.01599,5e-05,0.76457]
[1776565469783,45.52,75595.26,181.5,0.01552,4e-05,0.7453]
[1776565470789,45.52,75581.95,181.5,0.01493,4e-05,0.7209]
[1776565475825,45.52,75581.06,181.5,0.01477,4e-05,0.71315]
[1776565478846,45.52,75567.71,181.5,0.01421,4e-05,0.68948]
[1776565479853,45.52,75561.49,181.5,0.01395,4e-05,0.67867]
[1776565484888,45.52,75561.26,181.5,0.01394,4e-05,0.67827]
[1776565486190,45.52,75548.18,181.5,0.01341,4e-05,0.65598]
[1776565486906,45.52,75524.88,181.5,0.01252,4e-05,0.61772]
[1776565487913,45.52,75513.38,181.5,0.01209,4e-05,0.5995]
[1776565492950,45.52,75509.46,181.5,0.01195,4e-05,0.59339]
[1776565494964,45.52,75514.41,181.5,0.01213,4e-05,0.60111]
[1776565500000,45.52,75514.34,181.5,0.01213,4e-05,0.601]
[1776565502015,45.52,75504.79,181.5,0.01179,4e-05,0.58617]
[1776565505043,45.52,75499.3,181.5,0.01159,3e-05,0.57778]
[1776565510175,45.52,75501.28,181.5,0.01166,4e-05,0.5808]
[1776565510908,45.52,75461.84,181.5,0.01035,3e-05,0.52307]
[1776565511085,45.52,75447.55,181.5,0.0099,3e-05,0.50333]
[1776565516889,45.52,75448.7,181.5,0.00994,3e-05,0.5049]
[1776565517127,45.52,75455.52,181.5,0.01015,3e-05,0.51426]
[1776565521156,45.52,75460.64,181.5,0.01031,3e-05,0.52139]
[1776565525184,45.52,75465.81,181.5,0.01047,3e-05,0.52866]
[1776565529212,45.52,75478.14,181.5,0.01087,3e-05,0.54634]
[1776565530355,45.52,75496.1,181.5,0.01148,3e-05,0.57293]
[1776565535381,45.52,75501.02,181.5,0.01155,3e-05,0.57506]
[1776565536263,45.52,75486.55,181.5,0.01105,3e-05,0.55346]
[1776565541299,45.52,75486.88,181.5,0.01107,3e-05,0.55395]
[1776565544321,45.52,75480.66,181.5,0.01086,3e-05,0.54486]
[1776565549356,45.52,75470.67,181.5,0.01053,3e-05,0.53052]
[1776565554391,45.52,75470.63,181.5,0.01053,3e-05,0.53046]
[1776565559425,45.52,75466.9,181.5,0.01041,3e-05,0.52519]
[1776565562447,45.52,75475.02,181.5,0.01067,3e-05,0.53673]
[1776565563454,45.52,75483.54,181.5,0.01095,3e-05,0.54905]
[1776565566475,45.52,75493.83,181.5,0.0113,3e-05,0.56425]
[1776565567482,45.52,75500.39,181.5,0.01153,3e-05,0.57411]
[1776565570502,45.52,75505.37,181.5,0.0117,4e-05,0.58169]
[1776565574531,45.52,75510.06,181.5,0.01187,4e-05,0.5889]
[1776565575538,45.52,75515.23,181.5,0.01205,4e-05,0.59693]
[1776565577552,45.52,75526.13,181.5,0.01245,4e-05,0.61414]
[1776565582587,45.52,75527.86,181.5,0.01252,4e-05,0.61691]
[1776565587622,45.52,75532.53,181.5,0.0127,4e-05,0.62444]
[1776565592657,45.52,75532.55,181.5,0.01259,4e-05,0.61885]
[1776565594671,45.52,75542.13,181.5,0.01295,4e-05,0.63442]
[1776565599707,45.52,75543.8,181.5,0.01302,4e-05,0.63717]
[1776565600713,45.52,75538.15,181.5,0.0128,4e-05,0.62791]
[1776565605748,45.52,75535.27,181.5,0.01269,4e-05,0.62324]
[1776565611792,45.52,75537.83,181.5,0.01279,4e-05,0.62739]
[1776565615821,45.52,75542.69,181.5,0.01297,4e-05,0.63534]
[1776565621797,45.52,75542.69,181.5,0.01297,4e-05,0.63534]
[1776565626903,45.52,75542.22,181.5,0.01295,4e-05,0.63457]
[1776565631937,45.52,75542.46,181.5,0.01296,4e-05,0.63496]
[1776565636975,45.52,75542.22,181.5,0.01295,4e-05,0.63457]
[1776565638989,45.52,75532.73,181.5,0.01259,4e-05,0.61914]
[1776565644024,45.52,75531.79,181.5,0.01256,4e-05,0.61763]
[1776565649059,45.52,75531.36,181.5,0.01254,4e-05,0.61694]
[1776565655101,45.52,75531.41,181.5,0.01243,4e-05,0.61143]
[1776565660136,45.52,75533.92,181.5,0.01253,4e-05,0.61544]
[1776565666178,45.52,75538.43,181.5,0.0127,4e-05,0.62271]
[1776565672220,45.52,75542.27,181.5,0.01284,4e-05,0.62895]
[1776565677258,45.52,75542.97,181.5,0.01287,4e-05,0.6301]
[1776565679272,45.52,75536.04,181.5,0.01261,4e-05,0.61885]
[1776565684307,45.52,75537.85,181.5,0.01268,4e-05,0.62177]
[1776565689342,45.52,75538.06,181.5,0.01268,4e-05,0.62211]
[1776565693371,45.52,75530.51,181.5,0.0124,4e-05,0.60999]
[1776565694377,45.52,75524.98,181.5,0.0122,4e-05,0.60124]
[1776565698950,45.52,75500.1,181.5,0.01131,3e-05,0.56307]
[1776565699416,45.52,75483.8,181.5,0.01076,3e-05,0.53915]
[1776565701430,45.52,75495.27,181.5,0.01115,3e-05,0.5559]
[1776565704452,45.52,75502.54,181.5,0.0114,3e-05,0.56673]
[1776565709487,45.52,75498.69,181.5,0.01126,3e-05,0.56097]
[1776565711501,45.52,75492.89,181.5,0.01097,3e-05,0.54719]
[1776565716538,45.52,75490.97,181.5,0.0109,3e-05,0.54439]
[1776565721573,45.52,75496.81,181.5,0.0111,3e-05,0.55294]
[1776565722580,45.52,75502.95,181.5,0.01131,3e-05,0.56205]
[1776565727615,45.52,75502.59,181.5,0.0113,3e-05,0.56151]
[1776565732650,45.52,75502.64,181.5,0.0113,3e-05,0.56159]
[1776565737690,45.52,75514.15,181.5,0.0117,4e-05,0.57898]
[1776565742731,45.52,75512.18,181.5,0.01163,4e-05,0.57597]
[1776565747766,45.52,75512.42,181.5,0.01164,4e-05,0.57634]
[1776565752801,45.52,75512.85,181.5,0.01165,4e-05,0.57699]
[1776565761869,45.52,75513.93,181.5,0.01169,4e-05,0.57864]
[1776565766905,45.52,75518.61,181.5,0.01186,4e-05,0.58583]
[1776565771940,45.52,75518.94,181.5,0.01176,4e-05,0.58091]
[1776565776975,45.52,75517.31,181.5,0.01171,4e-05,0.57841]
[1776565782009,45.52,75512.07,181.5,0.01152,4e-05,0.57044]
[1776565784024,45.52,75506.78,181.5,0.01134,3e-05,0.56248]
[1776565790066,45.52,75507.14,181.5,0.01135,3e-05,0.56302]
[1776565793087,45.52,75513.6,181.5,0.01157,4e-05,0.57276]
[1776565796108,45.52,75518.63,181.5,0.01175,4e-05,0.58044]
[1776565801143,45.52,75520.61,181.5,0.01182,4e-05,0.58348]
[1776565806179,45.52,75518.46,181.5,0.01175,4e-05,0.58018]
[1776565808193,45.52,75506.68,181.5,0.01133,3e-05,0.56233]
[1776565811216,45.52,75499.21,181.5,0.01108,3e-05,0.55125]
[1776565812822,45.52,75499.83,181.5,0.0111,3e-05,0.55216]
[1776565817695,45.52,75499.81,181.5,0.0111,3e-05,0.55213]
[1776565820278,45.52,75490.82,181.5,0.0108,3e-05,0.53901]
[1776565823299,45.52,75481.03,181.5,0.01048,3e-05,0.52501]
[1776565825313,45.52,75490.92,181.5,0.0108,3e-05,0.53916]
[1776565827327,45.52,75497.87,181.5,0.01103,3e-05,0.54928]
[1776565830348,45.52,75511.29,181.5,0.01149,3e-05,0.56926]
[1776565832571,45.52,75511.61,181.5,0.0114,3e-05,0.56441]
[1776565834846,45.52,75511.38,181.5,0.01139,3e-05,0.56406]
[1776565839571,45.52,75510.45,181.5,0.01136,3e-05,0.56267]
[1776565843440,45.52,75504.65,181.5,0.01116,3e-05,0.55403]
[1776565845574,45.52,75503.43,181.5,0.01112,3e-05,0.55223]
[1776565845575,45.52,75503.43,181.5,0.01112,3e-05,0.55223]
[1776565851496,45.52,75503.4,181.5,0.01112,3e-05,0.55219]
[1776565853510,45.52,75497.33,181.5,0.01091,3e-05,0.54329]
[1776565856531,45.52,75492.65,181.5,0.01076,3e-05,0.53651]
[1776565861567,45.52,75494.06,181.5,0.0108,3e-05,0.53854]
[1776565863581,45.52,75500.25,181.5,0.01101,3e-05,0.54755]
[1776565868616,45.52,75504.25,181.5,0.01115,3e-05,0.55344]
[1776565874658,45.52,75502.8,181.5,0.0111,3e-05,0.5513]
[1776565880700,45.52,75503.49,181.5,0.01112,3e-05,0.55232]
[1776565885735,45.52,75504.65,181.5,0.01116,3e-05,0.55403]
[1776565890770,45.52,75503.13,181.5,0.01111,3e-05,0.55179]
[1776565891777,45.52,75499.33,181.5,0.01088,3e-05,0.54101]
[1776565896812,45.52,75496.67,181.5,0.01079,3e-05,0.53715]
[1776565901847,45.52,75495.71,181.5,0.01076,3e-05,0.53577]
[1776565904869,45.52,75500.27,181.5,0.01091,3e-05,0.54238]
[1776565909904,45.52,75498.1,181.5,0.01084,3e-05,0.53922]
[1776565916953,45.52,75487.1,181.5,0.01048,3e-05,0.52347]
[1776565921988,45.52,75488.85,181.5,0.01053,3e-05,0.52595]
[1776565922995,45.52,75497.34,181.5,0.01081,3e-05,0.53812]
[1776565928030,45.52,75500.59,181.5,0.01092,3e-05,0.54284]
[1776565933064,45.52,75501.28,181.5,0.01095,3e-05,0.54385]
[1776565938100,45.52,75501.64,181.5,0.01096,3e-05,0.54437]
[1776565942128,45.52,75511.63,181.5,0.0113,3e-05,0.55912]
[1776565943135,45.52,75519.76,181.5,0.01158,4e-05,0.57136]
[1776565948169,45.52,75523.07,181.5,0.0117,4e-05,0.57641]
[1776565949181,45.52,75532.73,181.5,0.01205,4e-05,0.59133]
[1776565951194,45.52,75545.59,181.5,0.01241,4e-05,0.60605]
[1776565954231,45.52,75555.69,181.5,0.0128,4e-05,0.62232]
[1776565955238,45.52,75562.11,181.5,0.01305,4e-05,0.63284]
[1776565960273,45.52,75561.69,181.5,0.01303,4e-05,0.63215]
[1776565965308,45.52,75558.33,181.5,0.0129,4e-05,0.62663]
[1776565971350,45.52,75552.33,181.5,0.01267,4e-05,0.61687]
[1776565972357,45.52,75547.12,181.5,0.01247,4e-05,0.60849]
[1776565977391,45.52,75549.34,181.5,0.01255,4e-05,0.61205]
[1776565982427,45.52,75548.28,181.5,0.01251,4e-05,0.61035]
[1776565984441,45.52,75540.79,181.5,0.01223,4e-05,0.59844]
[1776565989476,45.52,75541.07,181.5,0.01224,4e-05,0.59888]
[1776565994511,45.52,75541.77,181.5,0.01227,4e-05,0.59999]
[1776565997531,45.52,75532.02,181.5,0.01191,4e-05,0.58473]
[1776566002567,45.52,75535.25,181.5,0.01203,4e-05,0.58975]
[1776566007601,45.52,75535.22,181.5,0.01203,4e-05,0.5897]
[1776566011629,45.52,75533.65,181.5,0.01186,4e-05,0.58177]
[1776566017672,45.52,75530.8,181.5,0.01176,4e-05,0.57738]
[1776566022707,45.52,75521.28,181.5,0.01142,3e-05,0.56292]
[1776566023714,45.52,75516.53,181.5,0.01126,3e-05,0.55581]
[1776566028749,45.52,75513.59,181.5,0.01116,3e-05,0.55145]
[1776566030763,45.52,75520.7,181.5,0.0114,3e-05,0.56204]
[1776566035797,45.52,75525.17,181.5,0.01156,4e-05,0.56879]
[1776566037812,45.52,75517.65,181.5,0.0113,3e-05,0.55748]
[1776566042847,45.52,75513.77,181.5,0.01116,3e-05,0.55171]
[1776566047882,45.52,75510.6,181.5,0.01106,3e-05,0.54704]
[1776566052917,45.52,75514.62,181.5,0.01119,3e-05,0.55297]
[1776566057952,45.52,75515.2,181.5,0.01121,3e-05,0.55383]
[1776566059965,45.52,75521.98,181.5,0.01145,4e-05,0.56397]
[1776566065008,45.52,75521.82,181.5,0.01144,4e-05,0.56373]
[1776566069031,45.52,75514.48,181.5,0.01119,3e-05,0.55276]
[1776566070037,45.52,75508.44,181.5,0.01098,3e-05,0.54387]
[1776566076080,45.52,75508.61,181.5,0.01089,3e-05,0.53889]
[1776566081115,45.52,75511.34,181.5,0.01098,3e-05,0.54287]
[1776566087390,45.52,75514.53,181.5,0.01109,3e-05,0.54756]
[1776566092191,45.52,75508.73,181.5,0.01089,3e-05,0.53907]
[1776566093199,45.52,75503.93,181.5,0.01073,3e-05,0.53212]
[1776566098236,45.52,75518.66,181.5,0.01123,3e-05,0.55366]
[1776566103271,45.52,75515.07,181.5,0.01111,3e-05,0.54835]
[1776566104278,45.52,75522.42,181.5,0.01136,3e-05,0.55927]
[1776566109313,45.52,75520.68,181.5,0.0113,3e-05,0.55667]
[1776566110320,45.52,75513.01,181.5,0.01104,3e-05,0.54532]
[1776566112334,45.52,75517.96,181.5,0.0112,3e-05,0.55263]
[1776566117369,45.52,75517.04,181.5,0.01117,3e-05,0.55126]
[1776566122403,45.52,75517.54,181.5,0.01119,3e-05,0.552]
[1776566128446,45.52,75517.42,181.5,0.01119,3e-05,0.55182]
[1776566133481,45.52,75517.24,181.5,0.01108,3e-05,0.54627]
[1776566138516,45.52,75517.71,181.5,0.01109,3e-05,0.54696]
[1776566143591,45.52,75516.93,181.5,0.01107,3e-05,0.54581]
[1776566148626,45.52,75516.93,181.5,0.01107,3e-05,0.54581]
[1776566153661,45.52,75512.32,181.5,0.01091,3e-05,0.53907]
[1776566154668,45.52,75504.9,181.5,0.01066,3e-05,0.52835]
[1776566158696,45.52,75498.24,181.5,0.01044,3e-05,0.51888]
[1776566163731,45.52,75502.14,181.5,0.01057,3e-05,0.52441]
[1776566166752,45.52,75515.82,181.5,0.01103,3e-05,0.54418]
[1776566171787,45.52,75517.96,181.5,0.0111,3e-05,0.54733]
[1776566178836,45.52,75517.0,181.5,0.01107,3e-05,0.54592]
[1776566183871,45.52,75518.55,181.5,0.01112,3e-05,0.5482]
[1776566188906,45.52,75522.26,181.5,0.01125,3e-05,0.5537]
[1776566193941,45.52,75520.97,181.5,0.0111,3e-05,0.54648]
[1776566198976,45.52,75521.26,181.5,0.01111,3e-05,0.54691]
[1776566204011,45.52,75521.07,181.5,0.0111,3e-05,0.54663]
[1776566208039,45.52,75516.22,181.5,0.01094,3e-05,0.53951]
[1776566214081,45.52,75513.82,181.5,0.01086,3e-05,0.53602]
[1776566219117,45.52,75516.36,181.5,0.01094,3e-05,0.53972]
[1776566224152,45.52,75519.49,181.5,0.01105,3e-05,0.5443]
[1776566229187,45.52,75521.21,181.5,0.01111,3e-05,0.54683]
[1776566234222,45.52,75520.95,181.5,0.0111,3e-05,0.54645]
[1776566240265,45.52,75521.22,181.5,0.01111,3e-05,0.54685]
[1776566245302,45.52,75518.67,181.5,0.01102,3e-05,0.5431]
[1776566250337,45.52,75517.85,181.5,0.01099,3e-05,0.5419]
[1776566252351,45.52,75516.45,181.5,0.01084,3e-05,0.53461]
[1776566258393,45.52,75514.35,181.5,0.01077,3e-05,0.53158]
[1776566260407,45.52,75507.88,181.5,0.01056,3e-05,0.5223]
[1776566265442,45.52,75506.84,181.5,0.01052,3e-05,0.52083]
[1776566272491,45.52,75508.08,181.5,0.01057,3e-05,0.52259]
[1776566278533,45.52,75509.07,181.5,0.0106,3e-05,0.524]
[1776566281554,45.52,75518.65,181.5,0.01092,3e-05,0.53781]
[1776566288603,45.52,75519.22,181.5,0.01094,3e-05,0.53864]
[1776566295652,45.52,75519.33,181.5,0.01094,3e-05,0.5388]
[1776566300687,45.52,75518.82,181.5,0.01092,3e-05,0.53806]
[1776566305722,45.52,75519.6,181.5,0.01095,3e-05,0.5392]
[1776566310757,45.52,75519.17,181.5,0.01094,3e-05,0.53857]
[1776566312771,45.52,75529.42,181.5,0.01118,3e-05,0.54834]
[1776566313778,45.52,75536.78,181.5,0.01144,4e-05,0.55933]
[1776566318813,45.52,75537.54,181.5,0.01147,4e-05,0.56048]
[1776566323848,45.52,75538.48,181.5,0.0115,4e-05,0.5619]
[1776566324855,45.52,75542.97,181.5,0.01166,4e-05,0.56871]
[1776566326869,45.52,75552.86,181.5,0.01202,4e-05,0.58396]
[1776566328882,45.52,75559.88,181.5,0.01228,4e-05,0.59498]
[1776566329890,45.52,75564.44,181.5,0.01245,4e-05,0.60223]
[1776566334925,45.52,75561.08,181.5,0.01232,4e-05,0.59689]
[1776566339960,45.52,75559.91,181.5,0.01228,4e-05,0.59503]
[1776566344995,45.52,75557.16,181.5,0.01218,4e-05,0.59069]
[1776566348018,45.52,75562.39,181.5,0.01237,4e-05,0.59897]
[1776566353051,45.52,75563.57,181.5,0.01242,4e-05,0.60084]
[1776566358085,45.52,75562.39,181.5,0.01237,4e-05,0.59897]
[1776566364128,45.52,75562.09,181.5,0.01236,4e-05,0.59849]
[1776566369163,45.52,75562.83,181.5,0.01239,4e-05,0.59967]
[1776566375205,45.52,75562.92,181.5,0.01228,4e-05,0.59415]
[1776566380240,45.52,75563.34,181.5,0.0123,4e-05,0.59482]
[1776566386282,45.52,75563.52,181.5,0.0123,4e-05,0.5951]
[1776566391317,45.52,75563.52,181.5,0.0123,4e-05,0.5951]
[1776566397360,45.52,75563.8,181.5,0.01231,4e-05,0.59555]
[1776566401393,45.52,75571.81,181.5,0.01262,4e-05,0.60835]
[1776566406428,45.52,75583.14,181.5,0.01306,4e-05,0.62683]
[1776566412470,45.52,75586.34,181.5,0.01319,4e-05,0.63214]
[1776566417505,45.52,75588.5,181.5,0.01327,4e-05,0.63573]
[1776566422540,45.52,75588.96,181.5,0.01329,4e-05,0.6365]
[1776566424554,45.52,75596.79,181.5,0.01361,4e-05,0.64969]
[1776566426568,45.52,75602.8,181.5,0.01386,4e-05,0.65996]
[1776566431603,45.52,75607.43,181.5,0.01393,4e-05,0.66187]
[1776566437646,45.52,75607.04,181.5,0.01391,4e-05,0.6612]
[1776566439661,45.52,75602.07,181.5,0.01371,4e-05,0.65268]
[1776566443882,45.52,75595.32,181.5,0.01343,4e-05,0.64124]
[1776566450739,45.52,75594.48,181.5,0.0134,4e-05,0.63982]
[1776566455774,45.52,75598.28,181.5,0.01355,4e-05,0.64623]
[1776566460809,45.52,75595.68,181.5,0.01345,4e-05,0.64184]
[1776566465844,45.52,75595.17,181.5,0.01342,4e-05,0.64098]
[1776566470879,45.52,75595.5,181.5,0.01344,4e-05,0.64154]
[1776566475914,45.52,75597.04,181.5,0.0135,4e-05,0.64414]
[1776566477928,45.52,75606.42,181.5,0.01389,4e-05,0.66013]
[1776566478935,45.52,75613.27,181.5,0.01418,4e-05,0.67201]
[1776566480949,45.52,75617.8,181.5,0.01437,4e-05,0.67996]
[1776566482965,45.52,75622.72,181.5,0.01458,4e-05,0.68868]
[1776566488000,45.52,75618.5,181.5,0.0144,4e-05,0.6812]
[1776566493035,45.52,75619.87,181.5,0.01433,4e-05,0.67742]
[1776566498069,45.52,75620.32,181.5,0.01435,4e-05,0.67821]
[1776566503105,45.52,75624.66,181.5,0.01454,4e-05,0.68589]
[1776566508140,45.52,75625.85,181.5,0.01459,4e-05,0.688]
[1776566514182,45.52,75625.64,181.5,0.01458,4e-05,0.68763]
[1776566515189,45.52,75625.68,181.5,0.01459,4e-05,0.6877]
[1776566519218,45.52,75625.82,181.5,0.01459,4e-05,0.68795]
[1776566521233,45.52,75631.85,181.5,0.01486,4e-05,0.69876]
[1776566523247,45.52,75641.26,181.5,0.01528,5e-05,0.71589]
[1776566527278,45.52,75655.01,181.5,0.01592,5e-05,0.74151]
[1776566528284,45.52,75660.41,181.5,0.01617,5e-05,0.75176]
[1776566532873,45.52,75671.3,181.5,0.0167,5e-05,0.77278]
[1776566533319,45.52,75677.45,181.5,0.017,5e-05,0.78485]
[1776566534626,45.52,75687.92,181.5,0.01753,5e-05,0.80573]
[1776566536357,45.52,75711.22,181.5,0.01875,5e-05,0.85374]
[1776566539379,45.52,75731.96,181.5,0.0199,6e-05,0.89829]
[1776566541395,45.52,75741.19,181.5,0.02044,6e-05,0.91868]
[1776566544417,45.52,75734.0,181.5,0.02002,6e-05,0.90277]
[1776566545424,45.52,75725.33,181.5,0.01953,6e-05,0.88386]
[1776566547438,45.52,75720.46,181.5,0.01926,6e-05,0.87337]
[1776566552473,45.52,75721.03,181.5,0.01914,6e-05,0.86731]
[1776566557508,45.52,75727.86,181.5,0.01952,6e-05,0.88199]
[1776566560528,45.52,75720.17,181.5,0.01909,5e-05,0.86548]
[1776566565564,45.52,75715.46,181.5,0.01883,5e-05,0.85549]
[1776566572613,45.52,75714.02,181.5,0.01875,5e-05,0.85245]
[1776566577648,45.52,75713.46,181.5,0.01872,5e-05,0.85127]
[1776566582683,45.52,75714.78,181.5,0.0188,5e-05,0.85405]
[1776566588725,45.52,75713.16,181.5,0.01871,5e-05,0.85064]
[1776566591746,45.52,75706.31,181.5,0.01834,5e-05,0.83633]
[1776566597788,45.52,75704.59,181.5,0.01825,5e-05,0.83276]
[1776566602823,45.52,75706.15,181.5,0.01833,5e-05,0.836]
[1776566604837,45.52,75700.62,181.5,0.01804,5e-05,0.82458]
[1776566609872,45.52,75697.66,181.5,0.01789,5e-05,0.81852]
[1776566614907,45.52,75697.59,181.5,0.01774,5e-05,0.81137]
[1776566619942,45.52,75699.8,181.5,0.01785,5e-05,0.81587]
[1776566624980,45.52,75702.15,181.5,0.01797,5e-05,0.82067]
[1776566626995,45.52,75718.01,181.5,0.01882,5e-05,0.85366]
[1776566632031,45.52,75720.17,181.5,0.01894,5e-05,0.85823]
[1776566634045,45.52,75713.7,181.5,0.01859,5e-05,0.8446]
[1776566637065,45.52,75701.41,181.5,0.01793,5e-05,0.81916]
[1776566642101,45.52,75700.22,181.5,0.01787,5e-05,0.81673]
[1776566647136,45.52,75699.94,181.5,0.01786,5e-05,0.81616]
[1776566652171,45.52,75695.92,181.5,0.01765,5e-05,0.80799]
[1776566655194,45.52,75690.32,181.5,0.01736,5e-05,0.79672]
[1776566660229,45.52,75687.68,181.5,0.01723,5e-05,0.79145]
[1776566665265,45.52,75684.46,181.5,0.01707,5e-05,0.78505]
[1776566671307,45.52,75686.75,181.5,0.01704,5e-05,0.78273]
[1776566676342,45.52,75684.57,181.5,0.01693,5e-05,0.77843]
[1776566681377,45.52,75683.6,181.5,0.01688,5e-05,0.77652]
[1776566689433,45.52,75681.02,181.5,0.01675,5e-05,0.77147]
[1776566692455,45.52,75687.4,181.5,0.01707,5e-05,0.78402]
[1776566697491,45.52,75682.07,181.5,0.01681,5e-05,0.77352]
[1776566702526,45.52,75685.71,181.5,0.01699,5e-05,0.78068]
[1776566709576,45.52,75684.55,181.5,0.01693,5e-05,0.77839]
[1776566715015,45.52,75684.6,181.5,0.01693,5e-05,0.77849]
[1776566717632,45.52,75693.23,181.5,0.01737,5e-05,0.79563]
[1776566722672,45.52,75697.79,181.5,0.0176,5e-05,0.8048]
[1776566725091,45.52,75703.14,181.5,0.01788,5e-05,0.81566]
[1776566725693,45.52,75710.57,181.5,0.01827,5e-05,0.83094]
[1776566730728,45.52,75714.03,181.5,0.01845,5e-05,0.83812]
[1776566733749,45.52,75712.61,181.5,0.01823,5e-05,0.82804]
[1776566736770,45.52,75707.08,181.5,0.01794,5e-05,0.81667]
[1776566743819,45.52,75707.31,181.5,0.01795,5e-05,0.81714]
[1776566745833,45.52,75712.29,181.5,0.01821,5e-05,0.82738]
[1776566752882,45.52,75711.99,181.5,0.01819,5e-05,0.82676]
[1776566757917,45.52,75712.49,181.5,0.01822,5e-05,0.82779]
[1776566762952,45.52,75712.68,181.5,0.01823,5e-05,0.82818]
[1776566765973,45.52,75718.89,181.5,0.01856,5e-05,0.8411]
[1776566771008,45.52,75706.9,181.5,0.01793,5e-05,0.8163]
[1776566772017,45.52,75699.72,181.5,0.01755,5e-05,0.80172]
[1776566774031,45.52,75691.0,181.5,0.01711,5e-05,0.78428]
[1776566779066,45.52,75689.93,181.5,0.01706,5e-05,0.78216]
[1776566783094,45.52,75682.17,181.5,0.01667,5e-05,0.76693]
[1776566789135,45.52,75681.95,181.5,0.01666,5e-05,0.7665]
[1776566794172,45.52,75681.13,181.5,0.01648,5e-05,0.75815]
[1776566799207,45.52,75680.63,181.5,0.01645,5e-05,0.75718]
[1776566801222,45.52,75675.83,181.5,0.01622,5e-05,0.74795]
[1776566802228,45.52,75665.27,181.5,0.01572,5e-05,0.72796]
[1776566807264,45.52,75668.33,181.5,0.01586,5e-05,0.73371]
[1776566808292,45.52,75678.22,181.5,0.01634,5e-05,0.75254]
[1776566809281,45.52,75690.87,181.5,0.01696,5e-05,0.77716]
[1776566811295,45.52,75699.58,181.5,0.0174,5e-05,0.79447]
[1776566815327,45.52,75694.21,181.5,0.01713,5e-05,0.78376]
[1776566818348,45.52,75689.21,181.5,0.01688,5e-05,0.77389]
[1776566823383,45.52,75689.78,181.5,0.01691,5e-05,0.77501]
[1776566828418,45.52,75689.81,181.5,0.01691,5e-05,0.77507]
[1776566833453,45.52,75689.25,181.5,0.01688,5e-05,0.77397]
[1776566838488,45.52,75687.0,181.5,0.01677,5e-05,0.76956]
[1776566840503,45.52,75679.2,181.5,0.01638,5e-05,0.75442]
[1776566845537,45.52,75678.22,181.5,0.01634,5e-05,0.75254]
[1776566851160,45.52,75678.22,181.5,0.01634,5e-05,0.75254]
[1776566853416,45.52,75676.69,181.5,0.01612,5e-05,0.74291]
[1776566856532,45.52,75676.76,181.5,0.01613,5e-05,0.74304]
[1776566862457,45.52,75676.8,181.5,0.01613,5e-05,0.74312]
[1776566867691,45.52,75676.67,181.5,0.01612,5e-05,0.74287]
[1776566872727,45.52,75683.81,181.5,0.01647,5e-05,0.75657]
[1776566877731,45.52,75683.03,181.5,0.01643,5e-05,0.75507]
[1776566882797,45.52,75677.87,181.5,0.01618,5e-05,0.74516]
[1776566884811,45.52,75673.38,181.5,0.01597,5e-05,0.73662]
[1776566888839,45.52,75667.87,181.5,0.0157,5e-05,0.72625]
[1776566889414,45.52,75667.87,181.5,0.0157,5e-05,0.72625]
[1776566894881,45.52,75670.16,181.5,0.01581,5e-05,0.73055]
[1776566897902,45.52,75665.64,181.5,0.0156,5e-05,0.72209]
[1776566903944,45.52,75666.74,181.5,0.01565,5e-05,0.72414]
[1776566908979,45.52,75665.43,181.5,0.01559,5e-05,0.7217]
[1776566912000,45.52,75663.67,181.5,0.01537,5e-05,0.7119]
[1776566917035,45.52,75664.22,181.5,0.0154,5e-05,0.71291]
[1776566922069,45.52,75662.77,181.5,0.01533,5e-05,0.71024]
[1776566927105,45.52,75659.09,181.5,0.01516,5e-05,0.70349]
[1776566933147,45.52,75657.87,181.5,0.01511,5e-05,0.70126]
[1776566938182,45.52,75651.62,181.5,0.01483,4e-05,0.68993]
[1776566943220,45.52,75650.02,181.5,0.01475,4e-05,0.68706]
[1776566948254,45.52,75648.94,181.5,0.01471,4e-05,0.68512]
[1776566952283,45.52,75643.91,181.5,0.01448,4e-05,0.67616]
[1776566953463,45.52,75633.89,181.5,0.01405,4e-05,0.65859]
[1776566956314,45.52,75628.84,181.5,0.01384,4e-05,0.64987]
[1776566958328,45.52,75623.89,181.5,0.01363,4e-05,0.64141]
[1776566961349,45.52,75618.67,181.5,0.01341,4e-05,0.63259]
[1776566963366,45.52,75613.98,181.5,0.01322,4e-05,0.62474]
[1776566968400,45.52,75619.07,181.5,0.01343,4e-05,0.63326]
[1776566973437,45.52,75618.24,181.5,0.01327,4e-05,0.62585]
[1776566979479,45.52,75617.89,181.5,0.01326,4e-05,0.62527]
[1776566985771,45.52,75617.89,181.5,0.01326,4e-05,0.62527]
[1776566991562,45.52,75616.58,181.5,0.0132,4e-05,0.62309]
[1776566996598,45.52,75617.64,181.5,0.01325,4e-05,0.62485]
[1776567001633,45.52,75617.72,181.5,0.01325,4e-05,0.62498]
[1776567006669,45.52,75618.63,181.5,0.01329,4e-05,0.6265]
[1776567013717,45.52,75615.53,181.5,0.01316,4e-05,0.62134]
[1776567019759,45.52,75615.18,181.5,0.01315,4e-05,0.62076]
[1776567024794,45.52,75618.15,181.5,0.01327,4e-05,0.6257]
[1776567027815,45.52,75608.98,181.5,0.0129,4e-05,0.61055]
[1776567031843,45.52,75606.59,181.5,0.01268,4e-05,0.60078]
[1776567036878,45.52,75610.99,181.5,0.01286,4e-05,0.60793]
[1776567040912,45.52,75603.76,181.5,0.01257,4e-05,0.59621]
[1776567045947,45.52,75605.89,181.5,0.01266,4e-05,0.59965]
[1776567051989,45.52,75605.89,181.5,0.01266,4e-05,0.59965]
[1776567057024,45.52,75605.9,181.5,0.01266,4e-05,0.59966]
[1776567062059,45.52,75613.48,181.5,0.01296,4e-05,0.61201]
[1776567067095,45.52,75612.28,181.5,0.01291,4e-05,0.61004]
[1776567072131,45.52,75612.15,181.5,0.0129,4e-05,0.60983]
[1776567077166,45.52,75612.23,181.5,0.01291,4e-05,0.60996]
[1776567084216,45.52,75613.1,181.5,0.01294,4e-05,0.61138]
[1776567089251,45.52,75612.52,181.5,0.01292,4e-05,0.61043]
[1776567091266,45.52,75611.02,181.5,0.01274,4e-05,0.60209]
[1776567096304,45.52,75610.87,181.5,0.01273,4e-05,0.60185]
[1776567101339,45.52,75604.82,181.5,0.0125,4e-05,0.5921]
[1776567106373,45.52,75605.91,181.5,0.01254,4e-05,0.59384]
[1776567111412,45.52,75605.96,181.5,0.01254,4e-05,0.59392]
[1776567116447,45.52,75606.28,181.5,0.01255,4e-05,0.59444]
[1776567121482,45.52,75609.93,181.5,0.0127,4e-05,0.60032]
[1776567126517,45.52,75609.68,181.5,0.01269,4e-05,0.59992]
[1776567131552,45.52,75609.72,181.5,0.01269,4e-05,0.59998]
[1776567132559,45.52,75619.53,181.5,0.01308,4e-05,0.61602]
[1776567133566,45.52,75624.12,181.5,0.01327,4e-05,0.62364]
[1776567138601,45.52,75624.14,181.5,0.01327,4e-05,0.62368]
[1776567143636,45.52,75623.76,181.5,0.01325,4e-05,0.62304]
[1776567148671,45.52,75623.94,181.5,0.01326,4e-05,0.62334]
[1776567151692,45.52,75623.04,181.5,0.0131,4e-05,0.61585]
[1776567156727,45.52,75622.09,181.5,0.01306,4e-05,0.61428]
[1776567161762,45.52,75623.36,181.5,0.01311,4e-05,0.61638]
[1776567164986,45.52,75613.71,181.5,0.01273,4e-05,0.60057]
[1776567170288,45.52,75614.52,181.5,0.01276,4e-05,0.60188]
[1776567175860,45.52,75614.13,181.5,0.01274,4e-05,0.60125]
[1776567180894,45.52,75607.35,181.5,0.01248,4e-05,0.59033]
[1776567185930,45.52,75604.56,181.5,0.01237,4e-05,0.58588]
[1776567190965,45.52,75604.21,181.5,0.01236,4e-05,0.58532]
[1776567196000,45.52,75600.98,181.5,0.01223,4e-05,0.58021]
[1776567201035,45.52,75600.71,181.5,0.01222,4e-05,0.57978]
[1776567206070,45.52,75598.59,181.5,0.01214,4e-05,0.57645]
[1776567208084,45.52,75593.7,181.5,0.01196,4e-05,0.56882]
[1776567211104,45.52,75588.82,181.5,0.01166,4e-05,0.55567]
[1776567217147,45.52,75590.77,181.5,0.01173,4e-05,0.55865]
[1776567222184,45.52,75588.69,181.5,0.01166,4e-05,0.55547]
[1776567227219,45.52,75590.15,181.5,0.01171,4e-05,0.5577]
[1776567232254,45.52,75587.91,181.5,0.01163,4e-05,0.55428]
[1776567239303,45.52,75587.37,181.5,0.01161,4e-05,0.55346]
[1776567245345,45.52,75590.59,181.5,0.01173,4e-05,0.55838]
[1776567250380,45.52,75592.09,181.5,0.01178,4e-05,0.56068]
[1776567255416,45.52,75591.88,181.5,0.01177,4e-05,0.56035]
[1776567259444,45.52,75596.53,181.5,0.01195,4e-05,0.56753]
[1776567265485,45.52,75596.5,181.5,0.01195,4e-05,0.56749]
[1776567270522,45.52,75597.62,181.5,0.01199,4e-05,0.56923]
[1776567275558,45.52,75601.34,181.5,0.01201,4e-05,0.56931]
[1776567281601,45.52,75600.4,181.5,0.01198,4e-05,0.56785]
[1776567291001,45.52,75600.3,181.5,0.01197,4e-05,0.5677]
[1776567301742,45.52,75600.4,181.5,0.01198,4e-05,0.56785]
[1776567306777,45.52,75600.65,181.5,0.01199,4e-05,0.56824]
[1776567315840,45.52,75600.58,181.5,0.01198,4e-05,0.56813]
[1776567320875,45.52,75600.55,181.5,0.01198,4e-05,0.56808]
[1776567327925,45.52,75600.48,181.5,0.01198,4e-05,0.56798]
[1776567341016,45.52,75600.21,181.5,0.01185,4e-05,0.56187]
[1776567346051,45.52,75600.45,181.5,0.01186,4e-05,0.56224]
[1776567351086,45.52,75603.34,181.5,0.01197,4e-05,0.56672]
[1776567356121,45.52,75597.72,181.5,0.01176,4e-05,0.55804]
[1776567361156,45.52,75598.17,181.5,0.01178,4e-05,0.55873]
[1776567368205,45.52,75599.76,181.5,0.01184,4e-05,0.56118]
[1776567373240,45.52,75598.12,181.5,0.01178,4e-05,0.55865]
[1776567376261,45.52,75592.9,181.5,0.01158,4e-05,0.55068]
[1776567382303,45.52,75592.75,181.5,0.01158,4e-05,0.55045]
[1776567392373,45.52,75592.89,181.5,0.01147,4e-05,0.54508]
[1776567403450,45.52,75592.96,181.5,0.01147,4e-05,0.54518]
[1776567408484,45.52,75592.46,181.5,0.01145,4e-05,0.54443]
[1776567414527,45.52,75592.63,181.5,0.01146,4e-05,0.54469]
[1776567419561,45.52,75592.77,181.5,0.01147,4e-05,0.5449]
[1776567424597,45.52,75592.7,181.5,0.01146,4e-05,0.54479]
[1776567432653,45.52,75592.29,181.5,0.01145,4e-05,0.54417]
[1776567441716,45.52,75591.83,181.5,0.01143,4e-05,0.54348]
[1776567451786,45.52,75591.83,181.5,0.01132,4e-05,0.53793]
[1776567457827,45.52,75591.83,181.5,0.01132,4e-05,0.53793]
[1776567459844,45.52,75584.91,181.5,0.01107,4e-05,0.52767]
[1776567464879,45.52,75585.39,181.5,0.01109,4e-05,0.52838]
[1776567469914,45.52,75581.08,181.5,0.01094,3e-05,0.52206]
[1776567475955,45.52,75581.31,181.5,0.01095,3e-05,0.5224]
[1776567480991,45.52,75577.1,181.5,0.0108,3e-05,0.51628]
[1776567486027,45.52,75575.79,181.5,0.01075,3e-05,0.51439]
[1776567492068,45.52,75575.35,181.5,0.01074,3e-05,0.51376]
[1776567497104,45.52,75575.42,181.5,0.01074,3e-05,0.51386]
[1776567505159,45.52,75575.41,181.5,0.01074,3e-05,0.51385]
[1776567512209,45.52,75575.37,181.5,0.01063,3e-05,0.50843]
[1776567518252,45.52,75575.3,181.5,0.01063,3e-05,0.50833]
[1776567529329,45.52,75573.49,181.5,0.01057,3e-05,0.50575]
[1776567534364,45.52,75574.52,181.5,0.0106,3e-05,0.50722]
[1776567540406,45.52,75574.12,181.5,0.01059,3e-05,0.50665]
[1776567543427,45.52,75566.04,181.5,0.01032,3e-05,0.49524]
[1776567548462,45.52,75562.34,181.5,0.01019,3e-05,0.49008]
[1776567553497,45.52,75562.18,181.5,0.01019,3e-05,0.48986]
[1776567558532,45.52,75562.08,181.5,0.01019,3e-05,0.48972]
[1776567563570,45.52,75561.9,181.5,0.01018,3e-05,0.48947]
[1776567571626,45.52,75561.66,181.5,0.01007,3e-05,0.48394]
[1776567576661,45.52,75560.47,181.5,0.01003,3e-05,0.48231]
[1776567581696,45.52,75559.85,181.5,0.01001,3e-05,0.48146]
[1776567588745,45.52,75556.01,181.5,0.00988,3e-05,0.47622]
[1776567589752,45.52,75544.37,181.5,0.00952,3e-05,0.46064]
[1776567592773,45.52,75537.33,181.5,0.0093,3e-05,0.45141]
[1776567598816,45.52,75534.37,181.5,0.00921,3e-05,0.44758]
[1776567599823,45.52,75528.73,181.5,0.00904,3e-05,0.44035]
[1776567605865,45.52,75526.5,181.5,0.00898,3e-05,0.43752]
[1776567610900,45.52,75526.2,181.5,0.00897,3e-05,0.43714]
[1776567617952,45.52,75524.61,181.5,0.00892,3e-05,0.43513]
[1776567626008,45.52,75524.18,181.5,0.00891,3e-05,0.43459]
[1776567631043,45.52,75525.29,181.5,0.00884,3e-05,0.43118]
[1776567637085,45.52,75525.24,181.5,0.00884,3e-05,0.43112]
[1776567642120,45.52,75525.31,181.5,0.00884,3e-05,0.43121]
[1776567653198,45.52,75531.36,181.5,0.00902,3e-05,0.43884]
[1776567658234,45.52,75531.79,181.5,0.00904,3e-05,0.43939]
[1776567664276,45.52,75534.54,181.5,0.00912,3e-05,0.4429]
[1776567669800,45.52,75534.47,181.5,0.00912,3e-05,0.44281]
[1776567672332,45.52,75544.26,181.5,0.00941,3e-05,0.4555]
[1776567677368,45.52,75541.29,181.5,0.00932,3e-05,0.45162]
[1776567682403,45.52,75542.29,181.5,0.00935,3e-05,0.45292]
[1776567687438,45.52,75539.63,181.5,0.00927,3e-05,0.44946]
[1776567692473,45.52,75542.32,181.5,0.00925,3e-05,0.44801]
[1776567697508,45.52,75547.75,181.5,0.00942,3e-05,0.45508]
[1776567702543,45.52,75549.43,181.5,0.00947,3e-05,0.45729]
[1776567709592,45.52,75549.18,181.5,0.00946,3e-05,0.45696]
[1776567710599,45.52,75540.32,181.5,0.00919,3e-05,0.44542]
[1776567717647,45.52,75536.3,181.5,0.00907,3e-05,0.44027]
[1776567722683,45.52,75548.09,181.5,0.00943,3e-05,0.45553]
[1776567729731,45.52,75551.23,181.5,0.00953,3e-05,0.45966]
[1776567731982,45.52,75556.35,181.5,0.00969,3e-05,0.46648]
[1776567737788,45.52,75555.57,181.5,0.00967,3e-05,0.46543]
[1776567738794,45.52,75551.14,181.5,0.00953,3e-05,0.45955]
[1776567743829,45.52,75550.38,181.5,0.0095,3e-05,0.45854]
[1776567747858,45.52,75544.94,181.5,0.00933,3e-05,0.45141]
[1776567752893,45.52,75544.76,181.5,0.00923,3e-05,0.44622]
[1776567757928,45.52,75542.63,181.5,0.00916,3e-05,0.44348]
[1776567762968,45.52,75540.12,181.5,0.00909,3e-05,0.44026]
[1776567768005,45.52,75543.82,181.5,0.0092,3e-05,0.44501]
[1776567773038,45.52,75543.71,181.5,0.0092,3e-05,0.44487]
[1776567779080,45.52,75541.44,181.5,0.00913,3e-05,0.44195]
[1776567784118,45.52,75540.57,181.5,0.0091,3e-05,0.44083]
[1776567788145,45.52,75530.62,181.5,0.00881,3e-05,0.42825]
[1776567790160,45.52,75525.64,181.5,0.00866,3e-05,0.42207]
[1776567791167,45.52,75520.89,181.5,0.00853,3e-05,0.41624]
[1776567794188,45.52,75515.66,181.5,0.00838,3e-05,0.40989]
[1776567796202,45.52,75510.37,181.5,0.00823,3e-05,0.40356]
[1776567797209,45.52,75503.36,181.5,0.00804,3e-05,0.39528]
[1776567803251,45.52,75501.21,181.5,0.00799,3e-05,0.39278]
[1776567807278,45.52,75505.68,181.5,0.00811,3e-05,0.39801]
[1776567812313,45.52,75506.89,181.5,0.00805,3e-05,0.39487]
[1776567817349,45.52,75501.26,181.5,0.0079,3e-05,0.38833]
[1776567822384,45.52,75498.31,181.5,0.00782,3e-05,0.38493]
[1776567827419,45.52,75498.46,181.5,0.00782,3e-05,0.38511]
[1776567832803,45.52,75497.67,181.5,0.0078,3e-05,0.3842]
[1776567833759,45.52,75466.48,181.5,0.00702,2e-05,0.34986]
[1776567839503,45.52,75468.26,181.5,0.00706,2e-05,0.35174]
[1776567842524,45.52,75475.6,181.5,0.00724,2e-05,0.35962]
[1776567848423,45.52,75477.65,181.5,0.00729,2e-05,0.36185]
[1776567854609,45.52,75477.69,181.5,0.00729,2e-05,0.36189]
[1776567860651,45.52,75477.65,181.5,0.00729,2e-05,0.36185]
[1776567861747,45.52,75470.11,181.5,0.00711,2e-05,0.35372]
[1776567863672,45.52,75474.77,181.5,0.00722,2e-05,0.35873]
[1776567868707,45.52,75479.2,181.5,0.00733,2e-05,0.36354]
[1776567873742,45.52,75480.77,181.5,0.00729,2e-05,0.36097]
[1776567878777,45.52,75481.15,181.5,0.00729,2e-05,0.36138]
[1776567879784,45.52,75485.58,181.5,0.00741,3e-05,0.36624]
[1776567885826,45.52,75489.5,181.5,0.0075,3e-05,0.37057]
[1776567890862,45.52,75492.99,181.5,0.00759,3e-05,0.37447]
[1776567896143,45.52,75494.29,181.5,0.00763,3e-05,0.37593]
[1776567901939,45.52,75498.63,181.5,0.00774,3e-05,0.38084]
[1776567906975,45.52,75501.32,181.5,0.00781,3e-05,0.38391]
[1776567911002,45.52,75506.37,181.5,0.00795,3e-05,0.38973]
[1776567916037,45.52,75507.23,181.5,0.00797,3e-05,0.39073]
[1776567919059,45.52,75500.6,181.5,0.00779,3e-05,0.38309]
[1776567924093,45.52,75497.88,181.5,0.00772,3e-05,0.37999]
[1776567928121,45.52,75493.24,181.5,0.0076,3e-05,0.37475]
[1776567931143,45.52,75487.54,181.5,0.00737,3e-05,0.36407]
[1776567936177,45.52,75487.01,181.5,0.00736,3e-05,0.36349]
[1776567941211,45.52,75480.93,181.5,0.00721,2e-05,0.35688]
[1776567944233,45.52,75476.45,181.5,0.0071,2e-05,0.35207]
[1776567950275,45.52,75475.38,181.5,0.00707,2e-05,0.35093]
[1776567957324,45.52,75474.47,181.5,0.00705,2e-05,0.34996]
[1776567959966,45.52,75474.47,181.5,0.00705,2e-05,0.34996]
[1776567960345,45.52,75469.16,181.5,0.00692,2e-05,0.34436]
[1776567965379,45.52,75469.05,181.5,0.00692,2e-05,0.34424]
[1776567970415,45.52,75469.01,181.5,0.00692,2e-05,0.3442]
[1776567975451,45.52,75470.07,181.5,0.00694,2e-05,0.34531]
[1776567980488,45.52,75470.37,181.5,0.00695,2e-05,0.34563]
[1776567987537,45.52,75472.56,181.5,0.007,2e-05,0.34794]
[1776567993609,45.52,75472.52,181.5,0.007,2e-05,0.34789]
[1776567996600,45.52,75449.37,181.5,0.00639,2e-05,0.32017]
[1776567998614,45.52,75454.82,181.5,0.00651,2e-05,0.32559]
[1776568004656,45.52,75451.43,181.5,0.00643,2e-05,0.32221]
[1776568010698,45.52,75451.04,181.5,0.00643,2e-05,0.32183]
[1776568015733,45.52,75450.31,181.5,0.00641,2e-05,0.3211]
[1776568018350,45.52,75450.31,181.5,0.00641,2e-05,0.3211]
[1776568024282,45.52,75449.39,181.5,0.00639,2e-05,0.32019]
[1776568024368,45.52,75459.41,181.5,0.00661,2e-05,0.33022]
[1776568028730,45.52,75456.27,181.5,0.00654,2e-05,0.32705]
[1776568030839,45.52,75450.79,181.5,0.00642,2e-05,0.32158]
[1776568035874,45.52,75448.09,181.5,0.00636,2e-05,0.31891]
[1776568038625,45.52,75448.12,181.5,0.00636,2e-05,0.31894]
[1776568043930,45.52,75447.82,181.5,0.00635,2e-05,0.31865]
[1776568049972,45.52,75447.24,181.5,0.00634,2e-05,0.31808]
[1776568051987,45.52,75444.04,181.5,0.0062,2e-05,0.31106]
[1776568053640,45.52,75443.62,181.5,0.00619,2e-05,0.31065]
[1776568059037,45.52,75444.31,181.5,0.0062,2e-05,0.31132]
[1776568060045,45.52,75439.58,181.5,0.0061,2e-05,0.30678]
[1776568066086,45.52,75436.87,181.5,0.00604,2e-05,0.3042]
[1776568067093,45.52,75428.71,181.5,0.00587,2e-05,0.29655]
[1776568074143,45.52,75432.19,181.5,0.00594,2e-05,0.29979]
[1776568079177,45.52,75433.01,181.5,0.00596,2e-05,0.30056]
[1776568085225,45.52,75433.01,181.5,0.00596,2e-05,0.30056]
[1776568090257,45.52,75430.78,181.5,0.00591,2e-05,0.29848]
[1776568094285,45.52,75421.95,181.5,0.00573,2e-05,0.29034]
[1776568095292,45.52,75416.62,181.5,0.00563,2e-05,0.28552]
[1776568098313,45.52,75411.07,181.5,0.00552,2e-05,0.28057]
[1776568103348,45.52,75410.24,181.5,0.0055,2e-05,0.27983]
[1776568107381,45.52,75415.55,181.5,0.00561,2e-05,0.28456]
[1776568111411,45.52,75410.02,181.5,0.00543,2e-05,0.27606]
[1776568116451,45.52,75409.94,181.5,0.00543,2e-05,0.27599]
[1776568121486,45.52,75408.02,181.5,0.00539,2e-05,0.27432]
[1776568126520,45.52,75399.77,181.5,0.00523,2e-05,0.26722]
[1776568131556,45.52,75400.79,181.5,0.00525,2e-05,0.26809]
[1776568135584,45.52,75406.85,181.5,0.00537,2e-05,0.2733]
[1776568140620,45.52,75416.48,181.5,0.00555,2e-05,0.28176]
[1776568145655,45.52,75425.28,181.5,0.00573,2e-05,0.28968]
[1776568146663,45.52,75430.36,181.5,0.00583,2e-05,0.29434]
[1776568149684,45.52,75437.41,181.5,0.00598,2e-05,0.3009]
[1776568150021,45.52,75437.41,181.5,0.00598,2e-05,0.3009]
[1776568152706,45.52,75444.83,181.5,0.00614,2e-05,0.30795]
[1776568154720,45.52,75440.11,181.5,0.00604,2e-05,0.30345]
[1776568159755,45.52,75445.08,181.5,0.00614,2e-05,0.30819]
[1776568161543,45.52,75455.88,181.5,0.00638,2e-05,0.31869]
[1776568166804,45.52,75459.49,181.5,0.00646,2e-05,0.32227]
[1776568171839,45.52,75459.37,181.5,0.00638,2e-05,0.31817]
[1776568173852,45.52,75463.7,181.5,0.00648,2e-05,0.32247]
[1776568179895,45.52,75466.18,181.5,0.00653,2e-05,0.32495]
[1776568183126,45.52,75465.76,181.5,0.00652,2e-05,0.32453]
[1776568188958,45.52,75471.06,181.5,0.00664,2e-05,0.32988]
[1776568191559,45.52,75471.93,181.5,0.00666,2e-05,0.33076]
[1776568195008,45.52,75464.21,181.5,0.00649,2e-05,0.32298]
[1776568201051,45.52,75463.36,181.5,0.00647,2e-05,0.32213]
[1776568203067,45.52,75468.82,181.5,0.00659,2e-05,0.32761]
[1776568207095,45.52,75474.81,181.5,0.00673,2e-05,0.33371]
[1776568212071,45.52,75475.99,181.5,0.00676,2e-05,0.33492]
[1776568216159,45.52,75484.61,181.5,0.00696,2e-05,0.3439]
[1776568217166,45.52,75489.44,181.5,0.00708,2e-05,0.34901]
[1776568221195,45.52,75494.58,181.5,0.00721,2e-05,0.35452]
[1776568226230,45.52,75494.49,181.5,0.0072,2e-05,0.35443]
[1776568231785,45.52,75493.6,181.5,0.00718,2e-05,0.35347]
[1776568231265,45.52,75493.34,181.5,0.00709,2e-05,0.34892]
[1776568236300,45.52,75493.8,181.5,0.0071,2e-05,0.34941]
[1776568241334,45.52,75495.55,181.5,0.00715,2e-05,0.35129]
[1776568247377,45.52,75495.52,181.5,0.00714,2e-05,0.35126]
[1776568253420,45.52,75497.41,181.5,0.00719,2e-05,0.35329]
[1776568254428,45.52,75508.16,181.5,0.00746,3e-05,0.36503]
[1776568259463,45.52,75504.8,181.5,0.00738,3e-05,0.36133]
[1776568264498,45.52,75500.4,181.5,0.00727,2e-05,0.35652]
[1776568275575,45.52,75500.09,181.5,0.00726,2e-05,0.35619]
[1776568280693,45.52,75500.24,181.5,0.00726,2e-05,0.35635]
[1776568286652,45.52,75503.88,181.5,0.00735,3e-05,0.36032]
[1776568291686,45.52,75504.7,181.5,0.00729,3e-05,0.35687]
[1776568296723,45.52,75507.31,181.5,0.00735,3e-05,0.35972]
[1776568301758,45.52,75506.87,181.5,0.00734,3e-05,0.35924]
[1776568306793,45.52,75507.85,181.5,0.00737,3e-05,0.36031]
[1776568311828,45.52,75508.52,181.5,0.00738,3e-05,0.36105]
[1776568316863,45.52,75510.36,181.5,0.00743,3e-05,0.36308]
[1776568322906,45.52,75508.66,181.5,0.00739,3e-05,0.3612]
[1776568328075,45.52,75508.67,181.5,0.00739,3e-05,0.36122]
[1776568333984,45.52,75509.63,181.5,0.00741,3e-05,0.36227]
[1776568341033,45.52,75510.06,181.5,0.00742,3e-05,0.36275]
[1776568346068,45.52,75509.53,181.5,0.00741,3e-05,0.36216]
[1776568351103,45.52,75510.02,181.5,0.00734,3e-05,0.35833]
[1776568357145,45.52,75510.36,181.5,0.00734,3e-05,0.3587]
[1776568362181,45.52,75510.32,181.5,0.00734,3e-05,0.35866]
[1776568367215,45.52,75510.7,181.5,0.00735,3e-05,0.35908]
[1776568372250,45.52,75501.87,181.5,0.00713,2e-05,0.34951]
[1776568375271,45.52,75497.19,181.5,0.00702,2e-05,0.34453]
[1776568376278,45.52,75502.75,181.5,0.00715,2e-05,0.35045]
[1776568381313,45.52,75504.05,181.5,0.00719,2e-05,0.35185]
[1776568387355,45.52,75505.29,181.5,0.00722,2e-05,0.35319]
[1776568393396,45.52,75505.78,181.5,0.00723,2e-05,0.35372]
[1776568398432,45.52,75505.93,181.5,0.00723,2e-05,0.35388]
[1776568403467,45.52,75505.83,181.5,0.00723,2e-05,0.35377]
[1776568408502,45.52,75508.6,181.5,0.0073,3e-05,0.35678]
[1776568412530,45.52,75521.9,181.5,0.00755,3e-05,0.36706]
[1776568414545,45.52,75534.38,181.5,0.00788,3e-05,0.38122]
[1776568415552,45.52,75540.73,181.5,0.00806,3e-05,0.3886]
[1776568417566,45.52,75545.6,181.5,0.00819,3e-05,0.39434]
[1776568422601,45.52,75544.86,181.5,0.00817,3e-05,0.39346]
[1776568426629,45.52,75538.32,181.5,0.00799,3e-05,0.38579]
[1776568429650,45.52,75543.18,181.5,0.00812,3e-05,0.39148]
[1776568430657,45.52,75561.21,181.5,0.00864,3e-05,0.4132]
[1776568435692,45.52,75563.84,181.5,0.00871,3e-05,0.41645]
[1776568440727,45.52,75563.69,181.5,0.00871,3e-05,0.41627]
[1776568445762,45.52,75560.25,181.5,0.00861,3e-05,0.41202]
[1776568454825,45.52,75558.97,181.5,0.00857,3e-05,0.41045]
[1776568460867,45.52,75552.66,181.5,0.00839,3e-05,0.40278]
[1776568462881,45.52,75558.95,181.5,0.00857,3e-05,0.41043]
[1776568467916,45.52,75559.59,181.5,0.00859,3e-05,0.41121]
[1776568472950,45.52,75561.99,181.5,0.00856,3e-05,0.40933]
[1776568476979,45.52,75566.48,181.5,0.00869,3e-05,0.41486]
[1776568478993,45.52,75570.73,181.5,0.00882,3e-05,0.42015]
[1776568482016,45.52,75575.41,181.5,0.00896,3e-05,0.42603]
[1776568487051,45.52,75574.98,181.5,0.00895,3e-05,0.42549]
[1776568492085,45.52,75577.28,181.5,0.00902,3e-05,0.4284]
[1776568494350,45.52,75571.57,181.5,0.00884,3e-05,0.4212]
[1776568501149,45.52,75571.53,181.5,0.00884,3e-05,0.42115]
[1776568504169,45.52,75575.92,181.5,0.00897,3e-05,0.42668]
[1776568510212,45.52,75575.5,181.5,0.00896,3e-05,0.42615]
[1776568515247,45.52,75573.73,181.5,0.00891,3e-05,0.42391]
[1776568520282,45.52,75565.84,181.5,0.00867,3e-05,0.41407]
[1776568525316,45.52,75564.29,181.5,0.00863,3e-05,0.41216]
[1776568526120,45.52,75564.29,181.5,0.00863,3e-05,0.41216]
[1776568533978,45.52,75563.26,181.5,0.0086,3e-05,0.41089]
[1776568538409,45.52,75575.85,181.5,0.00887,3e-05,0.42164]
[1776568540423,45.52,75580.91,181.5,0.00902,3e-05,0.42804]
[1776568544454,45.52,75588.18,181.5,0.00925,3e-05,0.43736]
[1776568549689,45.52,75589.39,181.5,0.00929,3e-05,0.43893]
[1776568553533,45.52,75591.79,181.5,0.00936,3e-05,0.44205]
[1776568556538,45.52,75586.58,181.5,0.0092,3e-05,0.43529]
[1776568559558,45.52,75591.25,181.5,0.00934,3e-05,0.44135]
[1776568564618,45.52,75590.58,181.5,0.00932,3e-05,0.44047]
[1776568569653,45.52,75591.45,181.5,0.00935,3e-05,0.44161]
[1776568575123,45.52,75588.49,181.5,0.00926,3e-05,0.43776]
[1776568576702,45.52,75581.1,181.5,0.00903,3e-05,0.42828]
[1776568581737,45.52,75580.3,181.5,0.00901,3e-05,0.42726]
[1776568582380,45.52,75580.3,181.5,0.00901,3e-05,0.42726]
[1776568587779,45.52,75574.49,181.5,0.00883,3e-05,0.41994]
[1776568590938,45.52,75577.2,181.5,0.00891,3e-05,0.42334]
[1776568595837,45.52,75571.86,181.5,0.00865,3e-05,0.41177]
[1776568599863,45.52,75564.56,181.5,0.00844,3e-05,0.40285]
[1776568604898,45.52,75562.99,181.5,0.00839,3e-05,0.40095]
[1776568609933,45.52,75567.66,181.5,0.00853,3e-05,0.40662]
[1776568614968,45.52,75569.42,181.5,0.00858,3e-05,0.40877]
[1776568620009,45.52,75569.78,181.5,0.00859,3e-05,0.40922]
[1776568625039,45.52,75570.09,181.5,0.0086,3e-05,0.4096]
[1776568630074,45.52,75566.85,181.5,0.00851,3e-05,0.40563]
[1776568635109,45.52,75566.02,181.5,0.00848,3e-05,0.40462]
[1776568642158,45.52,75565.62,181.5,0.00847,3e-05,0.40414]
[1776568644172,45.52,75560.61,181.5,0.00833,3e-05,0.39809]
[1776568649207,45.52,75559.83,181.5,0.0083,3e-05,0.39716]
[1776568651221,45.52,75559.56,181.5,0.0082,3e-05,0.3921]
[1776568656255,45.52,75557.81,181.5,0.00815,3e-05,0.39003]
[1776568662297,45.52,75557.78,181.5,0.00815,3e-05,0.39]
[1776568668340,45.52,75557.68,181.5,0.00815,3e-05,0.38988]
[1776568674382,45.52,75555.46,181.5,0.00809,3e-05,0.38726]
[1776568676397,45.52,75550.25,181.5,0.00794,3e-05,0.38118]
[1776568680424,45.52,75545.96,181.5,0.00783,3e-05,0.37624]
[1776568687473,45.52,75546.0,181.5,0.00783,3e-05,0.37628]
[1776568692508,45.52,75553.01,181.5,0.00802,3e-05,0.38439]
[1776568698551,45.52,75555.12,181.5,0.00808,3e-05,0.38686]
[1776568703586,45.52,75551.26,181.5,0.00797,3e-05,0.38236]
[1776568708621,45.52,75551.24,181.5,0.00797,3e-05,0.38233]
[1776568711642,45.52,75547.51,181.5,0.00778,3e-05,0.37344]
[1776568717684,45.52,75546.35,181.5,0.00774,3e-05,0.37211]
[1776568723836,45.52,75545.86,181.5,0.00773,3e-05,0.37156]
[1776568732789,45.52,75541.74,181.5,0.00762,3e-05,0.3669]
[1776568738831,45.52,75541.64,181.5,0.00762,3e-05,0.36679]
[1776568745880,45.52,75540.55,181.5,0.00759,3e-05,0.36556]
[1776568747894,45.52,75535.78,181.5,0.00747,3e-05,0.36025]
[1776568752929,45.52,75535.18,181.5,0.00745,3e-05,0.35958]
[1776568757964,45.52,75534.89,181.5,0.00744,3e-05,0.35926]
[1776568764008,45.52,75534.76,181.5,0.00744,3e-05,0.35912]
[1776568776091,45.52,75534.52,181.5,0.00734,3e-05,0.35442]
[1776568781128,45.52,75534.17,181.5,0.00734,3e-05,0.35404]
[1776568782134,45.52,75526.8,181.5,0.00715,3e-05,0.34606]
[1776568787170,45.52,75527.39,181.5,0.00716,3e-05,0.34669]
[1776568792205,45.52,75527.47,181.5,0.00717,3e-05,0.34678]
[1776568799253,45.52,75525.77,181.5,0.00712,2e-05,0.34495]
[1776568804289,45.52,75526.73,181.5,0.00715,3e-05,0.34598]
[1776568809325,45.52,75523.25,181.5,0.00706,2e-05,0.34226]
[1776568815367,45.52,75522.94,181.5,0.00705,2e-05,0.34193]
[1776568821410,45.52,75523.05,181.5,0.00706,2e-05,0.34205]
[1776568827452,45.52,75522.97,181.5,0.00705,2e-05,0.34197]
[1776568834200,45.52,75523.21,181.5,0.00706,2e-05,0.34222]
[1776568840543,45.52,75523.25,181.5,0.00697,2e-05,0.33797]
[1776568841551,45.52,75518.52,181.5,0.00686,2e-05,0.33302]
[1776568844343,45.52,75512.56,181.5,0.00672,2e-05,0.32686]
[1776568844572,45.52,75517.76,181.5,0.00684,2e-05,0.33223]
[1776568849612,45.52,75517.55,181.5,0.00684,2e-05,0.33201]
[1776568856661,45.52,75519.04,181.5,0.00687,2e-05,0.33356]
[1776568862708,45.52,75519.04,181.5,0.00687,2e-05,0.33356]
[1776568863715,45.52,75514.05,181.5,0.00675,2e-05,0.32839]
[1776568865729,45.52,75509.61,181.5,0.00665,2e-05,0.32385]
[1776568871771,45.52,75512.2,181.5,0.00671,2e-05,0.32649]
[1776568873785,45.52,75507.89,181.5,0.00661,2e-05,0.3221]
[1776568875799,45.52,75501.94,181.5,0.00647,2e-05,0.31613]
[1776568879827,45.52,75513.76,181.5,0.00674,2e-05,0.32809]
[1776568883860,45.52,75507.16,181.5,0.00659,2e-05,0.32137]
[1776568889534,45.52,75506.77,181.5,0.00658,2e-05,0.32097]
[1776568896951,45.52,75509.1,181.5,0.00655,2e-05,0.3192]
[1776568906014,45.52,75508.47,181.5,0.00654,2e-05,0.31856]
[1776568910044,45.52,75503.67,181.5,0.00643,2e-05,0.31377]
[1776568915079,45.52,75503.68,181.5,0.00643,2e-05,0.31378]
[1776568917093,45.52,75508.02,181.5,0.00653,2e-05,0.31811]
[1776568921121,45.52,75514.63,181.5,0.00668,2e-05,0.3248]
[1776568922128,45.52,75523.18,181.5,0.00689,2e-05,0.33363]
[1776568925149,45.52,75528.84,181.5,0.00703,2e-05,0.33958]
[1776568926156,45.52,75538.98,181.5,0.00728,3e-05,0.35046]
[1776568931191,45.52,75539.03,181.5,0.00728,3e-05,0.35052]
[1776568936226,45.52,75536.96,181.5,0.00723,3e-05,0.34827]
[1776568942269,45.52,75537.53,181.5,0.00724,3e-05,0.34889]
[1776568946297,45.52,75544.39,181.5,0.00742,3e-05,0.35639]
[1776568951332,45.52,75547.94,181.5,0.00742,3e-05,0.35584]
[1776568954354,45.52,75555.96,181.5,0.00763,3e-05,0.36477]
[1776568959389,45.52,75557.3,181.5,0.00767,3e-05,0.36628]
[1776568964424,45.52,75556.85,181.5,0.00766,3e-05,0.36577]
[1776568965431,45.52,75540.01,181.5,0.00722,3e-05,0.34718]
[1776568970465,45.52,75540.07,181.5,0.00722,3e-05,0.34724]
[1776568975501,45.52,75542.05,181.5,0.00727,3e-05,0.34939]
[1776568977514,45.52,75548.57,181.5,0.00744,3e-05,0.35653]
[1776568982549,45.52,75545.44,181.5,0.00736,3e-05,0.35309]
[1776568987587,45.52,75545.27,181.5,0.00735,3e-05,0.3529]
[1776568992622,45.52,75541.65,181.5,0.00726,3e-05,0.34895]
[1776568994644,45.52,75546.52,181.5,0.00738,3e-05,0.35427]
[1776569000686,45.52,75546.97,181.5,0.0074,3e-05,0.35477]
[1776569006728,45.52,75546.3,181.5,0.00738,3e-05,0.35403]
[1776569011763,45.52,75546.8,181.5,0.0073,3e-05,0.35013]
[1776569016798,45.52,75545.7,181.5,0.00727,3e-05,0.34894]
[1776569021833,45.52,75542.98,181.5,0.0072,3e-05,0.34599]
[1776569027825,45.52,75543.22,181.5,0.00721,3e-05,0.34625]
[1776569035931,45.52,75542.84,181.5,0.0072,3e-05,0.34584]
[1776569040966,45.52,75540.89,181.5,0.00715,3e-05,0.34374]
[1776569051039,45.52,75535.86,181.5,0.00703,2e-05,0.33838]
[1776569052046,45.52,75531.41,181.5,0.00692,2e-05,0.33369]
[1776569057980,45.52,75527.69,181.5,0.00683,2e-05,0.32982]
[1776569061109,45.52,75521.55,181.5,0.00668,2e-05,0.3235]
[1776569066143,45.52,75518.38,181.5,0.0066,2e-05,0.32028]
[1776569067151,45.52,75512.98,181.5,0.00648,2e-05,0.31485]
[1776569073193,45.52,75511.59,181.5,0.00636,2e-05,0.30939]
[1776569076215,45.52,75520.14,181.5,0.00656,2e-05,0.3179]
[1776569081250,45.52,75518.96,181.5,0.00653,2e-05,0.31671]
[1776569086285,45.52,75518.82,181.5,0.00653,2e-05,0.31657]
[1776569092327,45.52,75519.14,181.5,0.00654,2e-05,0.3169]
[1776569097362,45.52,75518.39,181.5,0.00652,2e-05,0.31614]
[1776569102397,45.52,75519.2,181.5,0.00654,2e-05,0.31696]
[1776569107431,45.52,75521.0,181.5,0.00658,2e-05,0.31877]
[1776569111459,45.52,75526.91,181.5,0.00672,2e-05,0.32478]
[1776569116495,45.52,75531.46,181.5,0.00683,2e-05,0.32947]
[1776569117304,45.52,75531.46,181.5,0.00683,2e-05,0.32947]
[1776569118805,45.52,75534.29,181.5,0.0069,2e-05,0.33242]
[1776569124876,45.52,75534.58,181.5,0.00691,2e-05,0.33272]
[1776569131611,45.52,75535.25,181.5,0.00684,2e-05,0.32914]
[1776569136646,45.52,75535.22,181.5,0.00684,2e-05,0.32911]
[1776569140675,45.52,75540.38,181.5,0.00696,2e-05,0.33451]
[1776569145710,45.52,75539.55,181.5,0.00694,2e-05,0.33363]
[1776569150745,45.52,75539.48,181.5,0.00694,2e-05,0.33356]
[1776569155781,45.52,75540.62,181.5,0.00697,2e-05,0.33476]
[1776569161823,45.52,75540.32,181.5,0.00696,2e-05,0.33444]
[1776569166858,45.52,75540.45,181.5,0.00696,2e-05,0.33458]
[1776569171893,45.52,75541.45,181.5,0.00699,2e-05,0.33563]
[1776569177935,45.52,75540.48,181.5,0.00696,2e-05,0.33461]
[1776569182970,45.52,75540.41,181.5,0.00696,2e-05,0.33454]
[1776569188009,45.52,75528.95,181.5,0.00668,2e-05,0.32266]
[1776569189012,45.52,75519.38,181.5,0.00646,2e-05,0.31301]
[1776569191026,45.52,75519.1,181.5,0.00637,2e-05,0.30863]
[1776569196061,45.52,75515.8,181.5,0.0063,2e-05,0.30539]
[1776569201101,45.52,75514.09,181.5,0.00626,2e-05,0.30372]
[1776569206131,45.52,75513.7,181.5,0.00625,2e-05,0.30335]
[1776569209152,45.52,75518.06,181.5,0.00635,2e-05,0.30761]
[1776569216201,45.52,75518.73,181.5,0.00636,2e-05,0.30826]
[1776569217358,45.52,75518.73,181.5,0.00636,2e-05,0.30826]
[1776569223250,45.52,75518.64,181.5,0.00636,2e-05,0.30818]
[1776569226271,45.52,75524.54,181.5,0.0065,2e-05,0.31403]
[1776569227277,45.52,75530.82,181.5,0.00664,2e-05,0.32036]
[1776569228285,45.52,75538.1,181.5,0.00682,2e-05,0.32783]
[1776569233320,45.52,75539.49,181.5,0.00685,2e-05,0.32928]
[1776569238354,45.52,75541.25,181.5,0.0069,2e-05,0.33111]
[1776569243390,45.52,75541.51,181.5,0.0069,2e-05,0.33138]
[1776569248425,45.52,75542.74,181.5,0.00693,2e-05,0.33267]
[1776569252455,45.52,75542.66,181.5,0.00684,2e-05,0.32829]
[1776569255657,45.52,75541.34,181.5,0.00681,2e-05,0.32692]
[1776569255750,45.52,75536.9,181.5,0.0067,2e-05,0.32235]
[1776569261516,45.52,75533.86,181.5,0.00663,2e-05,0.31925]
[1776569267558,45.52,75532.77,181.5,0.00661,2e-05,0.31814]
[1776569268565,45.52,75537.56,181.5,0.00672,2e-05,0.32302]
[1776569273600,45.52,75539.12,181.5,0.00676,2e-05,0.32463]
[1776569278637,45.52,75538.33,181.5,0.00674,2e-05,0.32381]
[1776569285686,45.52,75539.73,181.5,0.00677,2e-05,0.32525]
[1776569290721,45.52,75539.77,181.5,0.00677,2e-05,0.3253]
[1776569295756,45.52,75540.77,181.5,0.0068,2e-05,0.32633]
[1776569300790,45.52,75541.65,181.5,0.00682,2e-05,0.32724]
[1776569306833,45.52,75541.26,181.5,0.00681,2e-05,0.32683]
[1776569311868,45.52,75541.12,181.5,0.00672,2e-05,0.32243]
[1776569316904,45.52,75541.55,181.5,0.00673,2e-05,0.32287]
[1776569321939,45.52,75541.55,181.5,0.00673,2e-05,0.32287]
[1776569326982,45.52,75544.37,181.5,0.0068,2e-05,0.32578]
[1776569333028,45.52,75545.25,181.5,0.00682,2e-05,0.32669]
[1776569338063,45.52,75544.68,181.5,0.00681,2e-05,0.3261]
[1776569342092,45.52,75540.43,181.5,0.0067,2e-05,0.32172]
[1776569347823,45.52,75539.39,181.5,0.00668,2e-05,0.32066]
[1776569353174,45.52,75537.38,181.5,0.00663,2e-05,0.31862]
[1776569358209,45.52,75537.43,181.5,0.00663,2e-05,0.31867]
[1776569363244,45.52,75537.61,181.5,0.00664,2e-05,0.31885]
[1776569368279,45.52,75537.31,181.5,0.00663,2e-05,0.31855]
[1776569373314,45.52,75537.4,181.5,0.00655,2e-05,0.31444]
[1776569378349,45.52,75537.3,181.5,0.00654,2e-05,0.31434]
[1776569382377,45.52,75542.72,181.5,0.00667,2e-05,0.31983]
[1776569383384,45.52,75547.51,181.5,0.00679,2e-05,0.32474]
[1776569388420,45.52,75552.68,181.5,0.00692,2e-05,0.33012]
[1776569393455,45.52,75552.28,181.5,0.00691,2e-05,0.3297]
[1776569398490,45.52,75555.83,181.5,0.00699,2e-05,0.33343]
[1776569403525,45.52,75557.11,181.5,0.00703,3e-05,0.33479]
[1776569408560,45.52,75557.22,181.5,0.00703,3e-05,0.3349]
[1776569413595,45.52,75557.11,181.5,0.00703,3e-05,0.33479]
[1776569416616,45.52,75564.15,181.5,0.0072,3e-05,0.34231]
[1776569421651,45.52,75567.22,181.5,0.00728,3e-05,0.34564]
[1776569426686,45.52,75566.82,181.5,0.00727,3e-05,0.3452]
[1776569431721,45.52,75566.76,181.5,0.00718,3e-05,0.34068]
[1776569433735,45.52,75560.55,181.5,0.00702,3e-05,0.33405]
[1776569438770,45.52,75554.7,181.5,0.00688,2e-05,0.3279]
[1776569440784,45.52,75548.4,181.5,0.00672,2e-05,0.32139]
[1776569443804,45.52,75541.03,181.5,0.00655,2e-05,0.3139]
[1776569448845,45.52,75539.09,181.5,0.0065,2e-05,0.31196]
[1776569450037,45.52,75530.0,181.5,0.00629,2e-05,0.30298]
[1776569455998,45.52,75528.89,181.5,0.00627,2e-05,0.30189]
[1776569461937,45.52,75527.77,181.5,0.00624,2e-05,0.30081]
[1776569466972,45.52,75527.01,181.5,0.00622,2e-05,0.30007]
[1776569472009,45.52,75528.84,181.5,0.00626,2e-05,0.30185]
[1776569473014,45.52,75533.6,181.5,0.00637,2e-05,0.30651]
[1776569479056,45.52,75532.92,181.5,0.00636,2e-05,0.30584]
[1776569486105,45.52,75532.92,181.5,0.00636,2e-05,0.30584]
[1776569491140,45.52,75532.6,181.5,0.00627,2e-05,0.30143]
[1776569496175,45.52,75532.14,181.5,0.00626,2e-05,0.30098]
[1776569502217,45.52,75533.32,181.5,0.00628,2e-05,0.30213]
[1776569507251,45.52,75533.91,181.5,0.0063,2e-05,0.3027]
[1776569517322,45.52,75533.88,181.5,0.0063,2e-05,0.30268]
[1776569522357,45.52,75548.73,181.5,0.00664,2e-05,0.31747]
[1776569523364,45.52,75556.78,181.5,0.00684,2e-05,0.32575]
[1776569528399,45.52,75559.64,181.5,0.00691,2e-05,0.32873]
[1776569533435,45.52,75560.29,181.5,0.00693,2e-05,0.32941]
[1776569535449,45.52,75564.94,181.5,0.00704,3e-05,0.33431]
[1776569536456,45.52,75570.5,181.5,0.00718,3e-05,0.34026]
[1776569537463,45.52,75577.05,181.5,0.00735,3e-05,0.34737]
[1776569540484,45.52,75570.51,181.5,0.00718,3e-05,0.34027]
[1776569543505,45.52,75564.5,181.5,0.00703,3e-05,0.33385]
[1776569549547,45.52,75564.0,181.5,0.00702,3e-05,0.33332]
[1776569553575,45.52,75564.06,181.5,0.00693,2e-05,0.329]
[1776569559617,45.52,75563.56,181.5,0.00692,2e-05,0.32848]
[1776569564652,45.52,75563.55,181.5,0.00692,2e-05,0.32847]
[1776569565659,45.52,75558.46,181.5,0.00679,2e-05,0.32317]
[1776569570694,45.52,75556.67,181.5,0.00675,2e-05,0.32133]
[1776569578542,45.52,75555.36,181.5,0.00672,2e-05,0.31998]
[1776569581770,45.52,75571.74,181.5,0.00712,3e-05,0.33714]
[1776569586806,45.52,75574.44,181.5,0.00719,3e-05,0.34004]
[1776569592849,45.52,75574.85,181.5,0.0072,3e-05,0.34048]
[1776569598890,45.52,75575.42,181.5,0.00722,3e-05,0.3411]
[1776569603924,45.52,75575.52,181.5,0.00722,3e-05,0.34121]
[1776569607953,45.52,75583.99,181.5,0.00744,3e-05,0.35047]
[1776569613994,45.52,75585.05,181.5,0.00738,3e-05,0.34708]
[1776569619035,45.52,75585.33,181.5,0.00739,3e-05,0.34738]
[1776569630111,45.52,75585.5,181.5,0.00739,3e-05,0.34757]
[1776569631119,45.52,75576.67,181.5,0.00716,3e-05,0.33798]
[1776569636153,45.52,75574.92,181.5,0.00711,3e-05,0.3361]
[1776569641189,45.52,75574.3,181.5,0.0071,3e-05,0.33544]
[1776569646224,45.52,75572.87,181.5,0.00706,3e-05,0.33391]
[1776569652266,45.52,75574.51,181.5,0.0071,3e-05,0.33566]
[1776569656296,45.52,75581.53,181.5,0.00729,3e-05,0.34323]
[1776569659318,45.52,75586.18,181.5,0.00741,3e-05,0.34832]
[1776569664353,45.52,75588.78,181.5,0.00748,3e-05,0.35119]
[1776569669388,45.52,75587.42,181.5,0.00744,3e-05,0.34969]
[1776569671402,45.52,75585.19,181.5,0.00729,3e-05,0.3427]
[1776569676439,45.52,75583.81,181.5,0.00725,3e-05,0.3412]
[1776569681474,45.52,75583.04,181.5,0.00723,3e-05,0.34036]
[1776569686511,45.52,75582.93,181.5,0.00723,3e-05,0.34024]
[1776569693560,45.52,75581.68,181.5,0.0072,3e-05,0.33889]
[1776569698595,45.52,75581.59,181.5,0.00719,3e-05,0.3388]
[1776569703630,45.52,75584.73,181.5,0.00728,3e-05,0.3422]
[1776569708665,45.52,75587.77,181.5,0.00736,3e-05,0.34551]
[1776569713700,45.52,75589.56,181.5,0.0074,3e-05,0.34748]
[1776569718735,45.52,75589.49,181.5,0.0074,3e-05,0.3474]
[1776569722763,45.52,75593.8,181.5,0.00752,3e-05,0.35217]
[1776569727798,45.52,75593.94,181.5,0.00752,3e-05,0.35233]
[1776569731826,45.52,75593.9,181.5,0.00742,3e-05,0.34769]
[1776569736861,45.52,75592.67,181.5,0.00739,3e-05,0.34633]
[1776569744917,45.52,75591.06,181.5,0.00735,3e-05,0.34457]
[1776569749952,45.52,75589.87,181.5,0.00732,3e-05,0.34327]
[1776569754987,45.52,75590.28,181.5,0.00733,3e-05,0.34371]
[1776569761247,45.52,75590.91,181.5,0.00734,3e-05,0.3444]
[1776569761269,45.52,75595.12,181.5,0.00746,3e-05,0.34903]
[1776569763043,45.52,75600.89,181.5,0.00761,3e-05,0.35547]
[1776569768141,45.52,75602.58,181.5,0.00766,3e-05,0.35737]
[1776569774121,45.52,75602.58,181.5,0.00766,3e-05,0.35737]
[1776569779156,45.52,75604.11,181.5,0.0077,3e-05,0.3591]
[1776569782177,45.52,75608.46,181.5,0.00782,3e-05,0.36406]
[1776569787212,45.52,75612.57,181.5,0.00793,3e-05,0.36879]
[1776569792247,45.52,75612.51,181.5,0.00783,3e-05,0.36396]
[1776569797282,45.52,75612.77,181.5,0.00784,3e-05,0.36426]
[1776569802317,45.52,75613.48,181.5,0.00786,3e-05,0.36507]
[1776569807352,45.52,75613.58,181.5,0.00786,3e-05,0.36519]
[1776569812386,45.52,75613.98,181.5,0.00787,3e-05,0.36565]
[1776569817421,45.52,75614.17,181.5,0.00788,3e-05,0.36587]
[1776569821047,45.52,75614.14,181.5,0.00788,3e-05,0.36583]
[1776569826485,45.52,75616.42,181.5,0.00794,3e-05,0.36847]
[1776569830513,45.52,75624.05,181.5,0.00816,3e-05,0.3774]
[1776569833533,45.52,75628.19,181.5,0.00828,3e-05,0.38232]
[1776569837563,45.52,75639.17,181.5,0.00861,3e-05,0.39562]
[1776569838569,45.52,75644.83,181.5,0.00878,3e-05,0.40263]
[1776569843604,45.52,75638.4,181.5,0.00859,3e-05,0.39468]
[1776569845081,45.52,75638.4,181.5,0.00859,3e-05,0.39468]
[1776569850653,45.52,75633.19,181.5,0.00843,3e-05,0.38833]
[1776569852667,45.52,75633.12,181.5,0.00832,3e-05,0.38329]
[1776569859716,45.52,75631.38,181.5,0.00827,3e-05,0.38121]
[1776569864751,45.52,75629.85,181.5,0.00823,3e-05,0.37938]
[1776569873817,45.52,75630.0,181.5,0.00823,3e-05,0.37956]
[1776569878851,45.52,75629.63,181.5,0.00822,3e-05,0.37912]
[1776569889929,45.52,75629.09,181.5,0.00821,3e-05,0.37848]
[1776569894964,45.52,75629.36,181.5,0.00821,3e-05,0.3788]
[1776569903020,45.52,75629.22,181.5,0.00821,3e-05,0.37864]
[1776569908055,45.52,75629.14,181.5,0.00821,3e-05,0.37854]
[1776569911076,45.52,75623.35,181.5,0.00794,3e-05,0.3669]
[1776569917118,45.52,75621.7,181.5,0.00789,3e-05,0.36499]
[1776569922153,45.52,75621.0,181.5,0.00787,3e-05,0.36418]
[1776569927858,45.52,75620.96,181.5,0.00787,3e-05,0.36414]
[1776569933230,45.52,75620.93,181.5,0.00787,3e-05,0.3641]
[1776569942293,45.52,75610.28,181.5,0.00758,3e-05,0.35201]
[1776569943534,45.52,75610.28,181.5,0.00758,3e-05,0.35201]
[1776569943635,45.52,75605.53,181.5,0.00745,3e-05,0.34673]
[1776569947331,45.52,75599.48,181.5,0.00729,3e-05,0.34009]
[1776569949150,45.52,75597.76,181.5,0.00724,3e-05,0.33822]
[1776569952725,45.52,75600.9,181.5,0.00732,3e-05,0.34164]
[1776569957191,45.52,75599.86,181.5,0.0073,3e-05,0.34051]
[1776569959444,45.52,75602.05,181.5,0.00735,3e-05,0.3429]
[1776569965456,45.52,75605.71,181.5,0.00745,3e-05,0.34693]
[1776569973845,45.52,75605.64,181.5,0.00745,3e-05,0.34685]
[1776569974520,45.52,75605.67,181.5,0.00735,3e-05,0.34228]
[1776569980562,45.52,75605.67,181.5,0.00735,3e-05,0.34228]
[1776569986132,45.52,75605.42,181.5,0.00735,3e-05,0.342]
[1776569992654,45.52,75605.31,181.5,0.00734,3e-05,0.34188]
[1776570002721,45.52,75605.56,181.5,0.00735,3e-05,0.34216]
[1776570005742,45.52,75600.19,181.5,0.00721,3e-05,0.33632]
[1776570010777,45.52,75597.55,181.5,0.00714,3e-05,0.33348]
[1776570015835,45.52,75597.51,181.5,0.00714,3e-05,0.33343]
[1776570021398,45.52,75596.76,181.5,0.00712,3e-05,0.33263]
[1776570022127,45.52,75597.06,181.5,0.00713,3e-05,0.33295]
[1776570028904,45.52,75597.13,181.5,0.00713,3e-05,0.33303]
[1776570032932,45.52,75596.99,181.5,0.00703,3e-05,0.32839]
[1776570043002,45.52,75596.99,181.5,0.00703,3e-05,0.32839]
[1776570052078,45.52,75603.71,181.5,0.00721,3e-05,0.33558]
[1776570057113,45.52,75606.76,181.5,0.00729,3e-05,0.33888]
[1776570062148,45.52,75617.33,181.5,0.00757,3e-05,0.35055]
[1776570063155,45.52,75622.62,181.5,0.00772,3e-05,0.35651]
[1776570068189,45.52,75623.27,181.5,0.00774,3e-05,0.35725]
[1776570073225,45.52,75620.87,181.5,0.00767,3e-05,0.35453]
[1776570078260,45.52,75621.06,181.5,0.00767,3e-05,0.35474]
[1776570083295,45.52,75619.7,181.5,0.00764,3e-05,0.35321]
[1776570085309,45.52,75613.54,181.5,0.00747,3e-05,0.34633]
[1776570090344,45.52,75611.27,181.5,0.00741,3e-05,0.34382]
[1776570091351,45.52,75611.13,181.5,0.00731,3e-05,0.33906]
[1776570098400,45.52,75610.33,181.5,0.00729,3e-05,0.33819]
[1776570103435,45.52,75606.69,181.5,0.00719,3e-05,0.33425]
[1776570108470,45.52,75607.47,181.5,0.00721,3e-05,0.33509]
[1776570115519,45.52,75607.36,181.5,0.00721,3e-05,0.33497]
[1776570120557,45.52,75607.47,181.5,0.00721,3e-05,0.33509]
[1776570131634,45.52,75607.47,181.5,0.00721,3e-05,0.33509]
[1776570136669,45.52,75603.8,181.5,0.00712,3e-05,0.33115]
[1776570142710,45.52,75605.03,181.5,0.00715,3e-05,0.33246]
[1776570151774,45.52,75605.0,181.5,0.00705,3e-05,0.32792]
[1776570156809,45.52,75603.99,181.5,0.00703,3e-05,0.32685]
[1776570161845,45.52,75603.7,181.5,0.00702,3e-05,0.32654]
[1776570166880,45.52,75603.77,181.5,0.00702,3e-05,0.32661]
[1776570171915,45.52,75603.92,181.5,0.00702,3e-05,0.32677]
[1776570176961,45.52,75604.34,181.5,0.00703,3e-05,0.32722]
[1776570181992,45.52,75607.23,181.5,0.00711,3e-05,0.33029]
[1776570187027,45.52,75607.73,181.5,0.00712,3e-05,0.33083]
[1776570193070,45.52,75607.69,181.5,0.00712,3e-05,0.33079]
[1776570198105,45.52,75607.43,181.5,0.00711,3e-05,0.33051]
[1776570206161,45.52,75607.35,181.5,0.00711,3e-05,0.33042]
[1776570212203,45.52,75607.21,181.5,0.00701,3e-05,0.32577]
[1776570217238,45.52,75607.18,181.5,0.00701,3e-05,0.32574]
[1776570222273,45.52,75613.62,181.5,0.00718,3e-05,0.33261]
[1776570227308,45.52,75614.96,181.5,0.00722,3e-05,0.33405]
[1776570232343,45.52,75617.61,181.5,0.00729,3e-05,0.33693]
[1776570237378,45.52,75618.32,181.5,0.00731,3e-05,0.3377]
[1776570242014,45.52,75618.35,181.5,0.00731,3e-05,0.33773]
[1776570242413,45.52,75628.74,181.5,0.00759,3e-05,0.34922]
[1776570243421,45.52,75634.03,181.5,0.00773,3e-05,0.35519]
[1776570244335,45.52,75634.03,181.5,0.00773,3e-05,0.35519]
[1776570246441,45.52,75639.93,181.5,0.0079,3e-05,0.36195]
[1776570251477,45.52,75641.51,181.5,0.00795,3e-05,0.36377]
[1776570256512,45.52,75641.11,181.5,0.00794,3e-05,0.36331]
[1776570262554,45.52,75641.34,181.5,0.00794,3e-05,0.36358]
[1776570265575,45.52,75636.62,181.5,0.00781,3e-05,0.35814]
[1776570271617,45.52,75635.14,181.5,0.00766,3e-05,0.35168]
[1776570276652,45.52,75634.45,181.5,0.00765,3e-05,0.3509]
[1776570281687,45.52,75630.21,181.5,0.00753,3e-05,0.34615]
[1776570286722,45.52,75629.75,181.5,0.00752,3e-05,0.34563]
[1776570292764,45.52,75629.0,181.5,0.0075,3e-05,0.3448]
[1776570297801,45.52,75634.3,181.5,0.00764,3e-05,0.35073]
[1776570301829,45.52,75639.81,181.5,0.0078,3e-05,0.35698]
[1776570307871,45.52,75641.31,181.5,0.00784,3e-05,0.3587]
[1776570311809,45.52,75641.85,181.5,0.00785,3e-05,0.35932]
[1776570316934,45.52,75642.04,181.5,0.00786,3e-05,0.35954]
[1776570321968,45.52,75644.22,181.5,0.00792,3e-05,0.36205]
[1776570323352,45.52,75642.99,181.5,0.00789,3e-05,0.36063]
[1776570325928,45.52,75640.12,181.5,0.0078,3e-05,0.35734]
[1776570326529,45.52,75639.85,181.5,0.0078,3e-05,0.35703]
[1776570328327,45.52,75639.89,181.5,0.0078,3e-05,0.35707]
[1776570331034,45.52,75639.75,181.5,0.00769,3e-05,0.35212]
[1776570336573,45.52,75639.71,181.5,0.00769,3e-05,0.35207]
[1776570342429,45.52,75639.71,181.5,0.00769,3e-05,0.35207]
[1776570346815,45.52,75639.71,181.5,0.00769,3e-05,0.35207]
[1776570352633,45.52,75639.49,181.5,0.00769,3e-05,0.35182]
[1776570357769,45.52,75639.58,181.5,0.00769,3e-05,0.35193]
[1776570363258,45.52,75639.34,181.5,0.00768,3e-05,0.35166]
[1776570368294,45.52,75638.24,181.5,0.00765,3e-05,0.35041]
[1776570373329,45.52,75643.95,181.5,0.00781,3e-05,0.3569]
[1776570378363,45.52,75644.61,181.5,0.00783,3e-05,0.35766]
[1776570383399,45.52,75644.97,181.5,0.00784,3e-05,0.35807]
[1776570388434,45.52,75644.91,181.5,0.00784,3e-05,0.358]
[1776570393469,45.52,75648.48,181.5,0.00784,3e-05,0.35726]
[1776570398504,45.52,75648.32,181.5,0.00783,3e-05,0.35707]
[1776570403538,45.52,75646.23,181.5,0.00777,3e-05,0.35468]
[1776570408574,45.52,75647.09,181.5,0.0078,3e-05,0.35566]
[1776570411595,45.52,75642.48,181.5,0.00767,3e-05,0.35043]
[1776570416630,45.52,75644.5,181.5,0.00772,3e-05,0.35271]
[1776570421665,45.52,75647.19,181.5,0.0078,3e-05,0.35578]
[1776570426709,45.52,75648.13,181.5,0.00783,3e-05,0.35685]
[1776570431745,45.52,75645.06,181.5,0.00774,3e-05,0.35335]
[1776570434766,45.52,75641.01,181.5,0.00763,3e-05,0.34877]
[1776570439805,45.52,75639.64,181.5,0.00759,3e-05,0.34723]
[1776570444841,45.52,75637.75,181.5,0.00754,3e-05,0.34512]
[1776570452897,45.52,75638.57,181.5,0.00746,3e-05,0.34131]
[1776570457931,45.52,75638.53,181.5,0.00746,3e-05,0.34127]
[1776570462967,45.52,75642.18,181.5,0.00756,3e-05,0.34533]
[1776570468002,45.52,75644.21,181.5,0.00761,3e-05,0.3476]
[1776570473037,45.52,75647.98,181.5,0.00772,3e-05,0.35186]
[1776570478072,45.52,75650.37,181.5,0.00779,3e-05,0.35458]
[1776570483108,45.52,75649.79,181.5,0.00777,3e-05,0.35392]
[1776570488143,45.52,75649.26,181.5,0.00776,3e-05,0.35331]
[1776570494184,45.52,75649.65,181.5,0.00777,3e-05,0.35376]
[1776570496199,45.52,75644.45,181.5,0.00762,3e-05,0.34787]
[1776570500227,45.52,75640.07,181.5,0.0075,3e-05,0.34297]
[1776570507374,45.52,75638.25,181.5,0.00745,3e-05,0.34096]
[1776570511304,45.52,75638.25,181.5,0.00735,3e-05,0.33627]
[1776570519360,45.52,75638.11,181.5,0.00735,3e-05,0.33612]
[1776570526408,45.52,75638.9,181.5,0.00737,3e-05,0.33698]
[1776570531444,45.52,75642.24,181.5,0.00746,3e-05,0.34066]
[1776570536479,45.52,75643.06,181.5,0.00748,3e-05,0.34157]
[1776570541514,45.52,75643.35,181.5,0.00749,3e-05,0.34189]
[1776570546549,45.52,75644.15,181.5,0.00751,3e-05,0.34278]
[1776570552592,45.52,75644.12,181.5,0.00751,3e-05,0.34275]
[1776570557627,45.52,75643.51,181.5,0.00749,3e-05,0.34207]
[1776570563669,45.52,75643.66,181.5,0.0075,3e-05,0.34224]
[1776570567697,45.52,75649.4,181.5,0.00766,3e-05,0.34866]
[1776570572733,45.52,75652.7,181.5,0.00765,3e-05,0.34759]
[1776570578774,45.52,75653.29,181.5,0.00766,3e-05,0.34825]
[1776570583810,45.52,75655.95,181.5,0.00774,3e-05,0.35126]
[1776570588845,45.52,75656.93,181.5,0.00777,3e-05,0.35238]
[1776570593880,45.52,75657.97,181.5,0.0078,3e-05,0.35357]
[1776570598914,45.52,75658.21,181.5,0.0078,3e-05,0.35384]
[1776570603951,45.52,75658.83,181.5,0.00782,3e-05,0.35455]
[1776570608987,45.52,75658.83,181.5,0.00782,3e-05,0.35455]
[1776570615030,45.52,75658.72,181.5,0.00782,3e-05,0.35443]
[1776570620065,45.52,75660.52,181.5,0.00787,3e-05,0.35649]
[1776570625100,45.52,75660.77,181.5,0.00788,3e-05,0.35678]
[1776570631142,45.52,75661.88,181.5,0.0078,3e-05,0.35317]
[1776570637184,45.52,75663.28,181.5,0.00784,3e-05,0.35478]
[1776570642219,45.52,75663.49,181.5,0.00785,3e-05,0.35502]
[1776570647254,45.52,75664.4,181.5,0.00788,3e-05,0.35607]
[1776570652289,45.52,75664.54,181.5,0.00788,3e-05,0.35623]
[1776570657325,45.52,75667.44,181.5,0.00796,3e-05,0.35958]
[1776570665381,45.52,75668.75,181.5,0.008,3e-05,0.3611]
[1776570671427,45.52,75668.96,181.5,0.00801,3e-05,0.36135]
[1776570677476,45.52,75670.94,181.5,0.00807,3e-05,0.36366]
[1776570680496,45.52,75664.18,181.5,0.00787,3e-05,0.35581]
[1776570681504,45.52,75660.22,181.5,0.00776,3e-05,0.35128]
[1776570685531,45.52,75654.31,181.5,0.00759,3e-05,0.3446]
[1776570687546,45.52,75649.54,181.5,0.00746,3e-05,0.33929]
[1776570691574,45.52,75646.84,181.5,0.00728,3e-05,0.33162]
[1776570696609,45.52,75646.87,181.5,0.00728,3e-05,0.33165]
[1776570701644,45.52,75651.18,181.5,0.0074,3e-05,0.33637]
[1776570706679,45.52,75651.28,181.5,0.0074,3e-05,0.33648]
[1776570712721,45.52,75650.56,181.5,0.00738,3e-05,0.33569]
[1776570718763,45.52,75648.65,181.5,0.00733,3e-05,0.33359]
[1776570720777,45.52,75643.37,181.5,0.00719,3e-05,0.32786]
[1776570721785,45.52,75637.03,181.5,0.00702,3e-05,0.32109]
[1776570723799,45.52,75633.03,181.5,0.00692,3e-05,0.31688]
[1776570728809,45.52,75636.69,181.5,0.00701,3e-05,0.32073]
[1776570728834,45.52,75632.46,181.5,0.0069,3e-05,0.31628]
[1776570733869,45.52,75633.72,181.5,0.00694,3e-05,0.3176]
[1776570739915,45.52,75632.71,181.5,0.00691,3e-05,0.31655]
[1776570744949,45.52,75634.92,181.5,0.00697,3e-05,0.31887]
[1776570746963,45.52,75640.9,181.5,0.00712,3e-05,0.32521]
[1776570751998,45.52,75642.3,181.5,0.00706,3e-05,0.3221]
[1776570756026,45.52,75636.07,181.5,0.0069,3e-05,0.31554]
[1776570762069,45.52,75635.94,181.5,0.0069,3e-05,0.3154]
[1776570767104,45.52,75634.72,181.5,0.00687,3e-05,0.31413]
[1776570773147,45.52,75634.32,181.5,0.00686,3e-05,0.31371]
[1776570777175,45.52,75628.66,181.5,0.00671,3e-05,0.30787]
[1776570782210,45.52,75627.67,181.5,0.00669,3e-05,0.30686]
[1776570785231,45.52,75631.94,181.5,0.0068,3e-05,0.31124]
[1776570790266,45.52,75632.36,181.5,0.00681,3e-05,0.31168]
[1776570798322,45.52,75635.14,181.5,0.00688,3e-05,0.31456]
[1776570804367,45.52,75632.65,181.5,0.00681,3e-05,0.31198]
[1776570809403,45.52,75633.42,181.5,0.00683,3e-05,0.31278]
[1776570811417,45.52,75633.68,181.5,0.00674,3e-05,0.30856]
[1776570816452,45.52,75633.9,181.5,0.00675,3e-05,0.30879]
[1776570821486,45.52,75633.87,181.5,0.00675,3e-05,0.30875]
[1776570826521,45.52,75634.12,181.5,0.00676,3e-05,0.30901]
[1776570832564,45.52,75637.59,181.5,0.00684,3e-05,0.3126]
[1776570837600,45.52,75639.93,181.5,0.0069,3e-05,0.31504]
[1776570842634,45.52,75639.74,181.5,0.0069,3e-05,0.31484]
[1776570847670,45.52,75640.84,181.5,0.00693,3e-05,0.31599]
[1776570852704,45.52,75642.18,181.5,0.00696,3e-05,0.3174]
[1776570857740,45.52,75642.82,181.5,0.00698,3e-05,0.31807]
[1776570862775,45.52,75643.37,181.5,0.00699,3e-05,0.31865]
[1776570867810,45.52,75643.15,181.5,0.00699,3e-05,0.31842]
[1776570868784,45.52,75643.15,181.5,0.00699,3e-05,0.31842]
[1776570873852,45.52,75644.6,181.5,0.00693,3e-05,0.31538]
[1776570878887,45.52,75646.58,181.5,0.00698,3e-05,0.31746]
[1776570883922,45.52,75645.97,181.5,0.00696,3e-05,0.31682]
[1776570888957,45.52,75646.7,181.5,0.00698,3e-05,0.31759]
[1776570892629,45.52,75647.88,181.5,0.00701,3e-05,0.31883]
[1776570893431,45.52,75646.81,181.5,0.00699,3e-05,0.3177]
[1776570894334,45.52,75646.81,181.5,0.00699,3e-05,0.3177]
[1776570900034,45.52,75650.77,181.5,0.00709,3e-05,0.3219]
[1776570905069,45.52,75651.24,181.5,0.0071,3e-05,0.3224]
[1776570910103,45.52,75651.92,181.5,0.00712,3e-05,0.32313]
[1776570916146,45.52,75651.92,181.5,0.00712,3e-05,0.32313]
[1776570921181,45.52,75652.32,181.5,0.00713,3e-05,0.32356]
[1776570926216,45.52,75648.04,181.5,0.00702,3e-05,0.319]
[1776570927223,45.52,75644.0,181.5,0.00691,3e-05,0.31475]
[1776570931250,45.52,75642.78,181.5,0.00678,3e-05,0.30895]
[1776570937293,45.52,75642.3,181.5,0.00677,3e-05,0.30846]
[1776570942328,45.52,75635.29,181.5,0.0066,2e-05,0.3013]
[1776570952397,45.52,75632.7,181.5,0.00653,2e-05,0.2987]
[1776570957432,45.52,75633.05,181.5,0.00654,2e-05,0.29905]
[1776570962468,45.52,75632.97,181.5,0.00654,2e-05,0.29897]
[1776570976566,45.52,75632.6,181.5,0.00653,2e-05,0.2986]
[1776570985135,45.52,75632.6,181.5,0.00653,2e-05,0.2986]
[1776570990663,45.52,75632.6,181.5,0.00653,2e-05,0.2986]
[1776570995700,45.52,75634.73,181.5,0.00649,2e-05,0.29633]
[1776571001742,45.52,75634.56,181.5,0.00648,2e-05,0.29617]
[1776571002748,45.52,75626.85,181.5,0.0063,2e-05,0.28855]
[1776571003756,45.52,75622.4,181.5,0.00619,2e-05,0.28423]
[1776571008791,45.52,75620.05,181.5,0.00614,2e-05,0.28198]
[1776571014833,45.52,75620.6,181.5,0.00615,2e-05,0.2825]
[1776571019868,45.52,75621.52,181.5,0.00617,2e-05,0.28339]
[1776571025910,45.52,75623.35,181.5,0.00621,2e-05,0.28515]
[1776571030945,45.52,75623.96,181.5,0.00623,2e-05,0.28574]
[1776571036986,45.52,75623.93,181.5,0.00623,2e-05,0.28571]
[1776571042023,45.52,75623.69,181.5,0.00622,2e-05,0.28548]
[1776571048064,45.52,75623.61,181.5,0.00622,2e-05,0.2854]
[1776571051094,45.52,75606.34,181.5,0.00574,2e-05,0.26502]
[1776571052101,45.52,75599.43,181.5,0.00558,2e-05,0.25879]
[1776571057141,45.52,75594.7,181.5,0.00548,2e-05,0.2546]
[1776571058144,45.52,75578.09,181.5,0.00514,2e-05,0.24032]
[1776571059151,45.52,75572.44,181.5,0.00503,2e-05,0.23562]
[1776571060160,45.52,75561.0,181.5,0.00481,2e-05,0.22634]
[1776571061167,45.52,75555.13,181.5,0.0047,2e-05,0.2217]
[1776571066202,45.52,75554.2,181.5,0.00468,2e-05,0.22098]
[1776571072244,45.52,75554.24,181.5,0.00468,2e-05,0.22101]
[1776571077278,45.52,75556.51,181.5,0.00472,2e-05,0.22279]
[1776571085335,45.52,75556.13,181.5,0.00472,2e-05,0.22249]
[1776571090370,45.52,75556.37,181.5,0.00472,2e-05,0.22268]
[1776571099434,45.52,75556.1,181.5,0.00471,2e-05,0.22247]
[1776571101448,45.52,75551.4,181.5,0.00463,2e-05,0.2188]
[1776571106483,45.52,75550.72,181.5,0.00462,2e-05,0.21827]
[1776571111518,45.52,75550.79,181.5,0.00454,2e-05,0.21482]
[1776571117562,45.52,75548.78,181.5,0.00451,2e-05,0.21329]
[1776571122596,45.52,75548.34,181.5,0.0045,2e-05,0.21296]
[1776571127630,45.52,75547.62,181.5,0.00449,2e-05,0.21241]
[1776571132666,45.52,75547.95,181.5,0.00449,2e-05,0.21266]
[1776571137701,45.52,75547.95,181.5,0.00449,2e-05,0.21266]
[1776571142736,45.52,75547.14,181.5,0.00448,2e-05,0.21205]
[1776571147771,45.52,75546.26,181.5,0.00446,2e-05,0.21139]
[1776571152806,45.52,75546.34,181.5,0.00446,2e-05,0.21145]
[1776571160862,45.52,75546.48,181.5,0.00447,2e-05,0.21155]
[1776571165897,45.52,75547.39,181.5,0.00448,2e-05,0.21224]
[1776571171938,45.52,75548.36,181.5,0.00443,2e-05,0.20952]
[1776571176974,45.52,75553.8,181.5,0.00453,2e-05,0.21363]
[1776571182009,45.52,75554.31,181.5,0.00454,2e-05,0.21402]
[1776571187044,45.52,75554.27,181.5,0.00453,2e-05,0.21399]
[1776571193086,45.52,75553.65,181.5,0.00452,2e-05,0.21351]
[1776571198121,45.52,75551.52,181.5,0.00449,2e-05,0.2119]
[1776571203156,45.52,75551.37,181.5,0.00448,2e-05,0.21178]
[1776571205170,45.52,75555.84,181.5,0.00456,2e-05,0.21519]
[1776571211212,45.52,75557.94,181.5,0.0046,2e-05,0.2168]
[1776571216249,45.52,75561.42,181.5,0.00467,2e-05,0.2195]
[1776571219270,45.52,75566.77,181.5,0.00477,2e-05,0.2237]
[1776571224305,45.52,75568.08,181.5,0.00479,2e-05,0.22474]
[1776571229340,45.52,75568.46,181.5,0.0048,2e-05,0.22504]
[1776571231354,45.52,75568.19,181.5,0.00472,2e-05,0.22122]
[1776571237396,45.52,75567.73,181.5,0.00471,2e-05,0.22086]
[1776571242431,45.52,75567.66,181.5,0.00471,2e-05,0.22081]
[1776571247466,45.52,75571.87,181.5,0.00479,2e-05,0.22413]
[1776571253508,45.52,75572.56,181.5,0.0048,2e-05,0.22468]
[1776571257535,45.52,75577.44,181.5,0.00489,2e-05,0.22859]
[1776571260557,45.52,75584.35,181.5,0.00503,2e-05,0.23424]
[1776571265592,45.52,75588.37,181.5,0.00511,2e-05,0.23757]
[1776571271638,45.52,75588.83,181.5,0.00512,2e-05,0.23796]
[1776571276673,45.52,75588.2,181.5,0.00511,2e-05,0.23743]
[1776571281708,45.52,75588.04,181.5,0.0051,2e-05,0.2373]
[1776571286745,45.52,75585.44,181.5,0.00505,2e-05,0.23514]
[1776571291781,45.52,75584.92,181.5,0.00496,2e-05,0.23097]
[1776571296819,45.52,75585.45,181.5,0.00497,2e-05,0.2314]
[1776571301540,45.52,75585.18,181.5,0.00497,2e-05,0.23118]
[1776571306888,45.52,75586.02,181.5,0.00498,2e-05,0.23187]
[1776571309910,45.52,75591.35,181.5,0.00509,2e-05,0.23627]
[1776571315952,45.52,75591.7,181.5,0.0051,2e-05,0.23656]
[1776571320987,45.52,75594.75,181.5,0.00516,2e-05,0.23911]
[1776571326023,45.52,75593.28,181.5,0.00513,2e-05,0.23788]
[1776571331057,45.52,75589.06,181.5,0.00504,2e-05,0.23437]
[1776571338107,45.52,75588.49,181.5,0.00503,2e-05,0.2339]
[1776571345156,45.52,75586.75,181.5,0.005,2e-05,0.23247]
[1776571350191,45.52,75585.81,181.5,0.00498,2e-05,0.23169]
[1776571351198,45.52,75585.63,181.5,0.0049,2e-05,0.22783]
[1776571355225,45.52,75592.65,181.5,0.00504,2e-05,0.23357]
[1776571360537,45.52,75595.38,181.5,0.00509,2e-05,0.23583]
[1776571366302,45.52,75595.63,181.5,0.0051,2e-05,0.23604]
[1776571371338,45.52,75596.23,181.5,0.00511,2e-05,0.23654]
[1776571376373,45.52,75597.7,181.5,0.00514,2e-05,0.23777]
[1776571381408,45.52,75600.32,181.5,0.00519,2e-05,0.23998]
[1776571386450,45.52,75603.28,181.5,0.00525,2e-05,0.24249]
[1776571392492,45.52,75604.99,181.5,0.00529,2e-05,0.24395]
[1776571397526,45.52,75604.89,181.5,0.00528,2e-05,0.24386]
[1776571402562,45.52,75604.72,181.5,0.00528,2e-05,0.24372]
[1776571407597,45.52,75604.51,181.5,0.00528,2e-05,0.24354]
[1776571412638,45.52,75604.79,181.5,0.0052,2e-05,0.2399]
[1776571417673,45.52,75611.83,181.5,0.00535,2e-05,0.24592]
[1776571420695,45.52,75615.85,181.5,0.00543,2e-05,0.24942]
[1776571425730,45.52,75612.09,181.5,0.00535,2e-05,0.24615]
[1776571430765,45.52,75613.33,181.5,0.00538,2e-05,0.24722]
[1776571437814,45.52,75612.93,181.5,0.00537,2e-05,0.24688]
[1776571443856,45.52,75611.63,181.5,0.00534,2e-05,0.24575]
[1776571451911,45.52,75614.71,181.5,0.00541,2e-05,0.24842]
[1776571456947,45.52,75618.15,181.5,0.00548,2e-05,0.25144]
[1776571457954,45.52,75623.05,181.5,0.00559,2e-05,0.25578]
[1776571462989,45.52,75625.7,181.5,0.00565,2e-05,0.25816]
[1776571469031,45.52,75625.57,181.5,0.00564,2e-05,0.25804]
[1776571474065,45.52,75630.18,181.5,0.00566,2e-05,0.25811]
[1776571479100,45.52,75631.29,181.5,0.00568,2e-05,0.25912]
[1776571479354,45.52,75631.29,181.5,0.00568,2e-05,0.25912]
[1776571485143,45.52,75630.84,181.5,0.00567,2e-05,0.25871]
[1776571490178,45.52,75629.06,181.5,0.00563,2e-05,0.25711]
[1776571495214,45.52,75629.33,181.5,0.00564,2e-05,0.25735]
[1776571500252,45.52,75631.14,181.5,0.00568,2e-05,0.25898]
[1776571505287,45.52,75633.27,181.5,0.00573,2e-05,0.26091]
[1776571510322,45.52,75634.38,181.5,0.00575,2e-05,0.26192]
[1776571515357,45.52,75635.13,181.5,0.00577,2e-05,0.26261]
[1776571520398,45.52,75635.81,181.5,0.00578,2e-05,0.26323]
[1776571526782,45.52,75635.92,181.5,0.00579,2e-05,0.26333]
[1776571536510,45.52,75636.91,181.5,0.00572,2e-05,0.2601]
[1776571541545,45.52,75637.15,181.5,0.00573,2e-05,0.26032]
[1776571546580,45.52,75638.02,181.5,0.00575,2e-05,0.26111]
[1776571548784,45.52,75643.43,181.5,0.00587,2e-05,0.26609]
[1776571556660,45.52,75645.45,181.5,0.00591,2e-05,0.26796]
[1776571561695,45.52,75645.83,181.5,0.00592,2e-05,0.26832]
[1776571566729,45.52,75646.4,181.5,0.00594,2e-05,0.26885]
[1776571571014,45.52,75646.34,181.5,0.00594,2e-05,0.26879]
[1776571576800,45.52,75648.32,181.5,0.00598,2e-05,0.27065]
[1776571583850,45.52,75648.28,181.5,0.00598,2e-05,0.27061]
[1776571589751,45.52,75648.05,181.5,0.00598,2e-05,0.2704]
[1776571591906,45.52,75648.07,181.5,0.00588,2e-05,0.26619]
[1776571597948,45.52,75648.07,181.5,0.00588,2e-05,0.26619]
[1776571602983,45.52,75649.17,181.5,0.00591,2e-05,0.26721]
[1776571609543,45.52,75649.37,181.5,0.00591,2e-05,0.2674]
[1776571615074,45.52,75649.49,181.5,0.00592,2e-05,0.26751]
[1776571620109,45.52,75649.75,181.5,0.00592,2e-05,0.26775]
[1776571622270,45.52,75649.78,181.5,0.00592,2e-05,0.26778]
[1776571623099,45.52,75649.78,181.5,0.00592,2e-05,0.26778]
[1776571625144,45.52,75657.35,181.5,0.0061,2e-05,0.27492]
[1776571626151,45.52,75665.98,181.5,0.00631,2e-05,0.28326]
[1776571627039,45.52,75665.98,181.5,0.00631,2e-05,0.28326]
[1776571629766,45.52,75670.08,181.5,0.00641,2e-05,0.28729]
[1776571631939,45.52,75665.99,181.5,0.00631,2e-05,0.28327]
[1776571638236,45.52,75661.88,181.5,0.00621,2e-05,0.27927]
[1776571644281,45.52,75661.92,181.5,0.00621,2e-05,0.27931]
[1776571650189,45.52,75661.92,181.5,0.00621,2e-05,0.27931]
[1776571652336,45.52,75661.92,181.5,0.00612,2e-05,0.27497]
[1776571657372,45.52,75661.39,181.5,0.0061,2e-05,0.27446]
[1776571662638,45.52,75660.76,181.5,0.00609,2e-05,0.27386]
[1776571669456,45.52,75661.67,181.5,0.00611,2e-05,0.27473]
[1776571674491,45.52,75661.71,181.5,0.00611,2e-05,0.27477]
[1776571685567,45.52,75661.54,181.5,0.00611,2e-05,0.2746]
[1776571690858,45.52,75661.92,181.5,0.00612,2e-05,0.27497]
[1776571696645,45.52,75662.08,181.5,0.00612,2e-05,0.27512]
[1776571701682,45.52,75662.08,181.5,0.00612,2e-05,0.27512]
[1776571706717,45.52,75665.82,181.5,0.00621,2e-05,0.27872]
[1776571712771,45.52,75666.57,181.5,0.00613,2e-05,0.27508]
[1776571717806,45.52,75667.09,181.5,0.00615,2e-05,0.27558]
[1776571722841,45.52,75665.88,181.5,0.00612,2e-05,0.27442]
[1776571727876,45.52,75665.74,181.5,0.00611,2e-05,0.27429]
[1776571732911,45.52,75666.55,181.5,0.00613,2e-05,0.27506]
[1776571737965,45.52,75667.19,181.5,0.00615,2e-05,0.27568]
[1776571743000,45.52,75665.54,181.5,0.00611,2e-05,0.2741]
[1776571748036,45.52,75664.35,181.5,0.00608,2e-05,0.27296]
[1776571753070,45.52,75661.63,181.5,0.00602,2e-05,0.27038]
[1776571758105,45.52,75662.13,181.5,0.00603,2e-05,0.27086]
[1776571763140,45.52,75662.23,181.5,0.00603,2e-05,0.27095]
[1776571771376,45.52,75663.04,181.5,0.00605,2e-05,0.27172]
[1776571771471,45.52,75663.04,181.5,0.00596,2e-05,0.26743]
[1776571778091,45.52,75663.11,181.5,0.00596,2e-05,0.2675]
[1776571783280,45.52,75659.41,181.5,0.00587,2e-05,0.26405]
[1776571785293,45.52,75647.79,181.5,0.00561,2e-05,0.25346]
[1776571787803,45.52,75645.41,181.5,0.00556,2e-05,0.25133]
[1776571793350,45.52,75644.65,181.5,0.00554,2e-05,0.25066]
[1776571798385,45.52,75644.8,181.5,0.00554,2e-05,0.25079]
[1776571803420,45.52,75645.5,181.5,0.00556,2e-05,0.25141]
[1776571807954,45.52,75645.54,181.5,0.00556,2e-05,0.25145]
[1776571808970,45.52,75645.54,181.5,0.00556,2e-05,0.25145]
[1776571811477,45.52,75653.44,181.5,0.00574,2e-05,0.25856]
[1776571812484,45.52,75660.06,181.5,0.00589,2e-05,0.26465]
[1776571813491,45.52,75665.27,181.5,0.00601,2e-05,0.26953]
[1776571814498,45.52,75670.18,181.5,0.00613,2e-05,0.27419]
[1776571818345,45.52,75673.11,181.5,0.0062,2e-05,0.27701]
[1776571823561,45.52,75672.49,181.5,0.00618,2e-05,0.27641]
[1776571828596,45.52,75683.04,181.5,0.00644,3e-05,0.28673]
[1776571833631,45.52,75686.28,181.5,0.00643,3e-05,0.28545]
[1776571838666,45.52,75683.38,181.5,0.00635,2e-05,0.28259]
[1776571842694,45.52,75678.06,181.5,0.00622,2e-05,0.2774]
[1776571843701,45.52,75671.6,181.5,0.00607,2e-05,0.2712]
[1776571846722,45.52,75667.04,181.5,0.00596,2e-05,0.2669]
[1776571851757,45.52,75668.0,181.5,0.00598,2e-05,0.2678]
[1776571857799,45.52,75668.0,181.5,0.00598,2e-05,0.2678]
[1776571861827,45.52,75675.92,181.5,0.00617,2e-05,0.27533]
[1776571865855,45.52,75685.9,181.5,0.00642,3e-05,0.28507]
[1776571866862,45.52,75692.86,181.5,0.00659,3e-05,0.29204]
[1776571871897,45.52,75694.02,181.5,0.00662,3e-05,0.29321]
[1776571874918,45.52,75701.08,181.5,0.00681,3e-05,0.30044]
[1776571877939,45.52,75705.18,181.5,0.00692,3e-05,0.30471]
[1776571881967,45.52,75713.52,181.5,0.00714,3e-05,0.31354]
[1776571887002,45.52,75714.25,181.5,0.00716,3e-05,0.31433]
[1776571892039,45.52,75714.85,181.5,0.00707,3e-05,0.31016]
[1776571895062,45.52,75719.62,181.5,0.00721,3e-05,0.31528]
[1776571900097,45.52,75723.5,181.5,0.00731,3e-05,0.31948]
[1776571904125,45.52,75727.28,181.5,0.00742,3e-05,0.32363]
[1776571907146,45.52,75731.34,181.5,0.00754,3e-05,0.32813]
[1776571912181,45.52,75732.68,181.5,0.00758,3e-05,0.32963]
[1776571917216,45.52,75732.25,181.5,0.00757,3e-05,0.32915]
[1776571922257,45.52,75734.3,181.5,0.00762,3e-05,0.33145]
[1776571924863,45.52,75734.37,181.5,0.00763,3e-05,0.33153]
[1776571931912,45.52,75737.09,181.5,0.00771,3e-05,0.3346]
[1776571937362,45.52,75736.15,181.5,0.00768,3e-05,0.33353]
[1776571940383,45.52,75741.7,181.5,0.00784,3e-05,0.33986]
[1776571941398,45.52,75749.83,181.5,0.00809,3e-05,0.3493]
[1776571943411,45.52,75756.96,181.5,0.00831,3e-05,0.35775]
[1776571944951,45.52,75758.79,181.5,0.00837,3e-05,0.35995]
[1776571945424,45.52,75752.4,181.5,0.00817,3e-05,0.35232]
[1776571950460,45.52,75755.79,181.5,0.00828,3e-05,0.35635]
[1776571951467,45.52,75755.72,181.5,0.00816,3e-05,0.351]
[1776571956502,45.52,75757.91,181.5,0.00822,3e-05,0.35359]
[1776571959437,45.52,75760.63,181.5,0.00831,3e-05,0.35684]
[1776571964558,45.52,75760.99,181.5,0.00832,3e-05,0.35727]
[1776571969593,45.52,75762.3,181.5,0.00836,3e-05,0.35884]
[1776571975635,45.52,75761.68,181.5,0.00834,3e-05,0.3581]
[1776571980670,45.52,75761.69,181.5,0.00834,3e-05,0.35811]
[1776571983692,45.52,75767.97,181.5,0.00855,3e-05,0.36572]
[1776571986387,45.52,75769.25,181.5,0.00859,3e-05,0.36728]
[1776571991747,45.52,75769.29,181.5,0.00859,3e-05,0.36733]
[1776571993626,45.52,75768.03,181.5,0.00855,3e-05,0.36579]
[1776571998796,45.52,75768.46,181.5,0.00856,3e-05,0.36632]
[1776571999637,45.52,75768.46,181.5,0.00856,3e-05,0.36632]
[1776572000595,45.52,75768.38,181.5,0.00856,3e-05,0.36622]
[1776572004463,45.52,75769.11,181.5,0.00858,3e-05,0.36711]
[1776572005318,45.52,75769.4,181.5,0.00859,3e-05,0.36747]
[1776572010881,45.52,75770.34,181.5,0.00862,3e-05,0.36862]
[1776572013914,45.52,75771.48,181.5,0.00854,3e-05,0.36459]
[1776572014488,45.52,75771.74,181.5,0.00854,3e-05,0.36491]
[1776572020950,45.52,75771.67,181.5,0.00854,3e-05,0.36483]
[1776572024104,45.52,75773.16,181.5,0.00859,3e-05,0.36665]
[1776572027492,45.52,75769.67,181.5,0.00848,3e-05,0.36239]
[1776572028654,45.52,75767.52,181.5,0.00841,3e-05,0.35979]
[1776572034042,45.52,75769.35,181.5,0.00847,3e-05,0.362]
[1776572039076,45.52,75768.26,181.5,0.00843,3e-05,0.36068]
[1776572044112,45.52,75770.19,181.5,0.00849,3e-05,0.36302]
[1776572049147,45.52,75770.47,181.5,0.0085,3e-05,0.36336]
[1776572054183,45.52,75770.47,181.5,0.0085,3e-05,0.36336]
[1776572063245,45.52,75767.95,181.5,0.00842,3e-05,0.36031]
[1776572068281,45.52,75768.34,181.5,0.00843,3e-05,0.36078]
[1776572071305,45.52,75768.22,181.5,0.00831,3e-05,0.35528]
[1776572076340,45.52,75768.07,181.5,0.0083,3e-05,0.3551]
[1776572081375,45.52,75766.85,181.5,0.00827,3e-05,0.35364]
[1776572086409,45.52,75765.82,181.5,0.00823,3e-05,0.35241]
[1776572087417,45.52,75759.58,181.5,0.00804,3e-05,0.34506]
[1776572089431,45.52,75750.99,181.5,0.00778,3e-05,0.33514]
[1776572091445,45.52,75745.86,181.5,0.00763,3e-05,0.32933]
[1776572093459,45.52,75739.45,181.5,0.00744,3e-05,0.32218]
[1776572098494,45.52,75737.91,181.5,0.00739,3e-05,0.32049]
[1776572103529,45.52,75735.93,181.5,0.00734,3e-05,0.31832]
[1776572110578,45.52,75735.21,181.5,0.00732,3e-05,0.31753]
[1776572117627,45.52,75735.11,181.5,0.00731,3e-05,0.31742]
[1776572122662,45.52,75735.32,181.5,0.00732,3e-05,0.31765]
[1776572130718,45.52,75735.43,181.5,0.00732,3e-05,0.31777]
[1776572133739,45.52,75735.57,181.5,0.00722,3e-05,0.31301]
[1776572134746,45.52,75731.06,181.5,0.00709,3e-05,0.30817]
[1776572139780,45.52,75730.65,181.5,0.00708,3e-05,0.30773]
[1776572144816,45.52,75730.47,181.5,0.00708,3e-05,0.30754]
[1776572149851,45.52,75730.13,181.5,0.00707,3e-05,0.30718]
[1776572154886,45.52,75730.24,181.5,0.00707,3e-05,0.3073]
[1776572160928,45.52,75730.16,181.5,0.00707,3e-05,0.30721]
[1776572161934,45.52,75735.43,181.5,0.00721,3e-05,0.31286]
[1776572162942,45.52,75739.36,181.5,0.00732,3e-05,0.31712]
[1776572165962,45.52,75746.05,181.5,0.00752,3e-05,0.3245]
[1776572169997,45.52,75741.29,181.5,0.00738,3e-05,0.31924]
[1776572175033,45.52,75739.28,181.5,0.00732,3e-05,0.31704]
[1776572180068,45.52,75739.25,181.5,0.00732,3e-05,0.317]
[1776572185103,45.52,75741.61,181.5,0.00739,3e-05,0.31959]
[1776572191145,45.52,75744.66,181.5,0.00736,3e-05,0.31797]
[1776572195512,45.52,75755.58,181.5,0.00768,3e-05,0.33013]
[1776572196180,45.52,75759.62,181.5,0.00781,3e-05,0.33472]
[1776572201215,45.52,75758.49,181.5,0.00777,3e-05,0.33343]
[1776572206250,45.52,75756.91,181.5,0.00772,3e-05,0.33163]
[1776572211284,45.52,75758.97,181.5,0.00779,3e-05,0.33398]
[1776572216320,45.52,75760.15,181.5,0.00782,3e-05,0.33533]
[1776572220624,45.52,75759.89,181.5,0.00781,3e-05,0.33503]
[1776572226390,45.52,75763.35,181.5,0.00792,3e-05,0.33901]
[1776572230418,45.52,75767.07,181.5,0.00803,3e-05,0.34333]
[1776572235453,45.52,75766.9,181.5,0.00803,3e-05,0.34313]
[1776572239134,45.52,75767.28,181.5,0.00804,3e-05,0.34358]
[1776572248545,45.52,75767.18,181.5,0.00804,3e-05,0.34346]
[1776572251565,45.52,75767.22,181.5,0.00792,3e-05,0.33828]
[1776572256600,45.52,75767.04,181.5,0.00791,3e-05,0.33807]
[1776572261636,45.52,75768.36,181.5,0.00795,3e-05,0.3396]
[1776572266671,45.52,75772.33,181.5,0.00808,3e-05,0.34423]
[1776572269692,45.52,75768.5,181.5,0.00796,3e-05,0.33976]
[1776572276741,45.52,75766.36,181.5,0.00789,3e-05,0.33728]
[1776572281777,45.52,75770.63,181.5,0.00802,3e-05,0.34224]
[1776572282783,45.52,75779.28,181.5,0.0083,3e-05,0.35246]
[1776572283791,45.52,75783.94,181.5,0.00845,3e-05,0.35807]
[1776572284798,45.52,75779.86,181.5,0.00831,3e-05,0.35315]
[1776572288826,45.52,75774.35,181.5,0.00814,3e-05,0.3466]
[1776572289833,45.52,75766.94,181.5,0.00791,3e-05,0.33795]
[1776572291329,45.52,75765.15,181.5,0.00786,3e-05,0.33589]
[1776572292288,45.52,75765.15,181.5,0.00786,3e-05,0.33589]
[1776572293124,45.52,75762.16,181.5,0.00777,3e-05,0.33247]
[1776572293185,45.52,75779.58,181.5,0.00831,3e-05,0.35282]
[1776572293993,45.52,75789.13,181.5,0.00862,3e-05,0.3644]
[1776572296018,45.52,75794.64,181.5,0.0088,3e-05,0.37122]
[1776572299903,45.52,75799.7,181.5,0.00897,3e-05,0.37758]
[1776572300910,45.52,75807.33,181.5,0.00924,4e-05,0.38734]
[1776572305248,45.52,75800.05,181.5,0.00898,3e-05,0.37802]
[1776572308966,45.52,75796.14,181.5,0.00885,3e-05,0.3731]
[1776572310980,45.52,75787.35,181.5,0.00856,3e-05,0.36222]
[1776572311987,45.52,75783.71,181.5,0.00831,3e-05,0.35238]
[1776572319036,45.52,75781.24,181.5,0.00824,3e-05,0.34943]
[1776572330113,45.52,75768.01,181.5,0.00782,3e-05,0.33399]
[1776572332934,45.52,75765.23,181.5,0.00774,3e-05,0.33081]
[1776572339176,45.52,75767.76,181.5,0.00782,3e-05,0.3337]
[1776572340583,45.52,75767.11,181.5,0.0078,3e-05,0.33296]
[1776572346225,45.52,75764.89,181.5,0.00773,3e-05,0.33043]
[1776572351260,45.52,75764.36,181.5,0.00771,3e-05,0.32982]
[1776572357301,45.52,75764.8,181.5,0.00773,3e-05,0.33032]
[1776572357642,45.52,75764.8,181.5,0.00773,3e-05,0.33032]
[1776572363527,45.52,75764.5,181.5,0.00772,3e-05,0.32998]
[1776572369386,45.52,75763.47,181.5,0.00769,3e-05,0.32882]
[1776572371400,45.52,75763.47,181.5,0.00757,3e-05,0.3237]
[1776572376435,45.52,75763.33,181.5,0.00757,3e-05,0.32355]
[1776572381472,45.52,75763.3,181.5,0.00757,3e-05,0.32351]
[1776572388521,45.52,75762.23,181.5,0.00754,3e-05,0.32232]
[1776572396577,45.52,75762.16,181.5,0.00753,3e-05,0.32224]
[1776572403626,45.52,75758.81,181.5,0.00743,3e-05,0.31853]
[1776572408661,45.52,75755.42,181.5,0.00734,3e-05,0.3148]
[1776572413695,45.52,75759.14,181.5,0.00744,3e-05,0.31889]
[1776572418900,45.52,75759.14,181.5,0.00744,3e-05,0.31889]
[1776572424775,45.52,75762.13,181.5,0.00753,3e-05,0.32221]
[1776572429809,45.52,75765.58,181.5,0.00763,3e-05,0.32607]
[1776572431823,45.52,75766.01,181.5,0.00753,3e-05,0.32145]
[1776572436858,45.52,75766.16,181.5,0.00754,3e-05,0.32162]
[1776572443066,45.52,75766.27,181.5,0.00754,3e-05,0.32174]
[1776572445921,45.52,75769.24,181.5,0.00763,3e-05,0.32507]
[1776572449949,45.52,75768.13,181.5,0.00759,3e-05,0.32382]
[1776572450487,45.52,75768.13,181.5,0.00759,3e-05,0.32382]
[1776572456998,45.52,75767.64,181.5,0.00758,3e-05,0.32327]
[1776572464048,45.52,75767.68,181.5,0.00758,3e-05,0.32332]
[1776572469083,45.52,75767.33,181.5,0.00757,3e-05,0.32292]
[1776572474118,45.52,75767.26,181.5,0.00757,3e-05,0.32285]
[1776572481179,45.52,75767.51,181.5,0.00758,3e-05,0.32313]
[1776572488543,45.52,75767.74,181.5,0.00758,3e-05,0.32338]
[1776572493265,45.52,75767.74,181.5,0.00747,3e-05,0.31829]
[1776572498301,45.52,75766.29,181.5,0.00742,3e-05,0.31669]
[1776572503337,45.52,75765.77,181.5,0.00741,3e-05,0.31612]
[1776572510386,45.52,75765.89,181.5,0.00741,3e-05,0.31625]
[1776572515421,45.52,75767.91,181.5,0.00747,3e-05,0.31848]
[1776572525929,45.52,75767.99,181.5,0.00747,3e-05,0.31857]
[1776572531533,45.52,75768.67,181.5,0.00749,3e-05,0.31932]
[1776572539590,45.52,75768.52,181.5,0.00749,3e-05,0.31916]
[1776572544625,45.52,75768.95,181.5,0.0075,3e-05,0.31964]
[1776572546429,45.52,75768.95,181.5,0.0075,3e-05,0.31964]
[1776572546639,45.52,75775.7,181.5,0.0077,3e-05,0.32721]
[1776572547646,45.52,75779.52,181.5,0.00782,3e-05,0.33156]
[1776572550817,45.52,75780.72,181.5,0.00786,3e-05,0.33294]
[1776572551674,45.52,75780.65,181.5,0.00773,3e-05,0.32764]
[1776572556709,45.52,75776.8,181.5,0.00762,3e-05,0.32329]
[1776572565772,45.52,75773.74,181.5,0.00753,3e-05,0.31987]
[1776572568793,45.52,75769.15,181.5,0.00739,3e-05,0.31479]
[1776572573845,45.52,75767.45,181.5,0.00734,3e-05,0.31292]
[1776572581902,45.52,75766.44,181.5,0.00731,3e-05,0.31182]
[1776572594993,45.52,75766.55,181.5,0.00732,3e-05,0.31194]
[1776572603049,45.52,75766.51,181.5,0.00732,3e-05,0.3119]
[1776572608084,45.52,75766.48,181.5,0.00731,3e-05,0.31186]
[1776572613120,45.52,75766.58,181.5,0.0072,3e-05,0.30697]
[1776572620169,45.52,75766.51,181.5,0.0072,3e-05,0.3069]
[1776572627221,45.52,75766.66,181.5,0.00721,3e-05,0.30706]
[1776572632257,45.52,75769.68,181.5,0.00729,3e-05,0.31033]
[1776572637292,45.52,75769.51,181.5,0.00729,3e-05,0.31015]
[1776572639306,45.52,75760.43,181.5,0.00703,3e-05,0.3004]
[1776572640313,45.52,75750.58,181.5,0.00676,3e-05,0.29011]
[1776572643334,45.52,75746.82,181.5,0.00666,3e-05,0.28627]
[1776572648369,45.52,75747.34,181.5,0.00667,3e-05,0.2868]
[1776572650383,45.52,75752.9,181.5,0.00682,3e-05,0.29251]
[1776572655418,45.52,75755.47,181.5,0.00689,3e-05,0.29518]
[1776572660453,45.52,75754.65,181.5,0.00687,3e-05,0.29433]
[1776572665488,45.52,75753.22,181.5,0.00683,3e-05,0.29284]
[1776572667383,45.52,75753.11,181.5,0.00683,3e-05,0.29273]
[1776572671530,45.52,75752.93,181.5,0.00671,3e-05,0.28775]
[1776572676565,45.52,75753.08,181.5,0.00672,3e-05,0.2879]
[1776572681600,45.52,75750.73,181.5,0.00665,3e-05,0.2855]
[1776572686635,45.52,75749.91,181.5,0.00663,3e-05,0.28467]
[1776572695703,45.52,75749.2,181.5,0.00661,3e-05,0.28395]
[1776572700738,45.52,75749.18,181.5,0.00661,3e-05,0.28393]
[1776572705772,45.52,75751.95,181.5,0.00669,3e-05,0.28675]
[1776572710808,45.52,75752.05,181.5,0.00669,3e-05,0.28685]
[1776572715843,45.52,75752.39,181.5,0.0067,3e-05,0.2872]
[1776572725913,45.52,75754.05,181.5,0.00674,3e-05,0.2889]
[1776572730948,45.52,75754.12,181.5,0.00675,3e-05,0.28897]
[1776572733969,45.52,75754.01,181.5,0.00663,3e-05,0.28409]
[1776572743035,45.52,75750.92,181.5,0.00655,3e-05,0.28096]
[1776572746056,45.52,75746.41,181.5,0.00643,3e-05,0.27646]
[1776572749077,45.52,75742.57,181.5,0.00633,3e-05,0.27267]
[1776572754113,45.52,75739.83,181.5,0.00627,3e-05,0.27]
[1776572760155,45.52,75740.04,181.5,0.00627,3e-05,0.2702]
[1776572764183,45.52,75744.19,181.5,0.00638,3e-05,0.27426]
[1776572769218,45.52,75740.52,181.5,0.00628,3e-05,0.27067]
[1776572774254,45.52,75738.5,181.5,0.00623,3e-05,0.2687]
[1776572777275,45.52,75733.34,181.5,0.0061,2e-05,0.26374]
[1776572782311,45.52,75731.09,181.5,0.00605,2e-05,0.26161]
[1776572788353,45.52,75735.27,181.5,0.00615,2e-05,0.26559]
[1776572792381,45.52,75735.53,181.5,0.00605,2e-05,0.26133]
[1776572797416,45.52,75735.77,181.5,0.00606,2e-05,0.26156]
[1776572802046,45.52,75736.23,181.5,0.00607,2e-05,0.262]
[1776572807486,45.52,75736.23,181.5,0.00607,2e-05,0.262]
[1776572814535,45.52,75733.77,181.5,0.00601,2e-05,0.25967]
[1776572815827,45.52,75731.46,181.5,0.00596,2e-05,0.2575]
[1776572821585,45.52,75731.42,181.5,0.00595,2e-05,0.25746]
[1776572827626,45.52,75731.49,181.5,0.00596,2e-05,0.25752]
[1776572832664,45.52,75731.42,181.5,0.00595,2e-05,0.25746]
[1776572838713,45.52,75731.35,181.5,0.00595,2e-05,0.25739]
[1776572843747,45.52,75731.41,181.5,0.00595,2e-05,0.25745]
[1776572850797,45.52,75732.29,181.5,0.00598,2e-05,0.25827]
[1776572855832,45.52,75732.33,181.5,0.00588,2e-05,0.25388]
[1776572861874,45.52,75732.32,181.5,0.00588,2e-05,0.25387]
[1776572866535,45.52,75719.8,181.5,0.00558,2e-05,0.24248]
[1776572866909,45.52,75713.48,181.5,0.00544,2e-05,0.2369]
[1776572867916,45.52,75707.43,181.5,0.0053,2e-05,0.23166]
[1776572872759,45.52,75706.7,181.5,0.00529,2e-05,0.23103]
[1776572873454,45.52,75704.4,181.5,0.00524,2e-05,0.22907]
[1776572877491,45.52,75703.77,181.5,0.00522,2e-05,0.22853]
[1776572884028,45.52,75703.37,181.5,0.00521,2e-05,0.22819]
[1776572890070,45.52,75700.87,181.5,0.00516,2e-05,0.22608]
[1776572896115,45.52,75699.85,181.5,0.00514,2e-05,0.22522]
[1776572902157,45.52,75700.0,181.5,0.00514,2e-05,0.22535]
[1776572906886,45.52,75700.07,181.5,0.00514,2e-05,0.22541]
[1776572911220,45.52,75700.25,181.5,0.00506,2e-05,0.22153]
[1776572916255,45.52,75700.21,181.5,0.00506,2e-05,0.2215]
[1776572926564,45.52,75700.07,181.5,0.00505,2e-05,0.22138]
[1776572935991,45.52,75699.67,181.5,0.00504,2e-05,0.22105]
[1776572938743,45.52,75703.53,181.5,0.00513,2e-05,0.22426]
[1776572943444,45.52,75708.56,181.5,0.00524,2e-05,0.22851]
[1776572944452,45.52,75717.83,181.5,0.00544,2e-05,0.2365]
[1776572949486,45.52,75722.76,181.5,0.00555,2e-05,0.24085]
[1776572954521,45.52,75719.71,181.5,0.00548,2e-05,0.23815]
[1776572959555,45.52,75721.86,181.5,0.00553,2e-05,0.24005]
[1776572964591,45.52,75721.18,181.5,0.00552,2e-05,0.23945]
[1776572968619,45.52,75716.23,181.5,0.00541,2e-05,0.23511]
[1776572969130,45.52,75716.23,181.5,0.00541,2e-05,0.23511]
[1776572974663,45.52,75719.72,181.5,0.00539,2e-05,0.23395]
[1776572980706,45.52,75718.49,181.5,0.00536,2e-05,0.23289]
[1776572985741,45.52,75716.87,181.5,0.00533,2e-05,0.23149]
[1776572986170,45.52,75716.87,181.5,0.00533,2e-05,0.23149]
[1776572994804,45.52,75716.95,181.5,0.00533,2e-05,0.23156]
[1776572999839,45.52,75717.1,181.5,0.00533,2e-05,0.23168]
[1776573005882,45.52,75717.24,181.5,0.00533,2e-05,0.23181]
[1776573010917,45.52,75717.14,181.5,0.00533,2e-05,0.23172]
[1776573012931,45.52,75710.86,181.5,0.00519,2e-05,0.22636]
[1776573018973,45.52,75707.9,181.5,0.00513,2e-05,0.22387]
[1776573024010,45.52,75710.17,181.5,0.00518,2e-05,0.22578]
[1776573029042,45.52,75712.09,181.5,0.00522,2e-05,0.2274]
[1776573031057,45.52,75711.98,181.5,0.00513,2e-05,0.22322]
[1776573036091,45.52,75705.05,181.5,0.00498,2e-05,0.21749]
[1776573039107,45.52,75702.32,181.5,0.00492,2e-05,0.21526]
[1776573039239,45.52,75702.32,181.5,0.00492,2e-05,0.21526]
[1776573045159,45.52,75701.72,181.5,0.00491,2e-05,0.21477]
[1776573049667,45.52,75700.89,181.5,0.00489,2e-05,0.2141]
[1776573050723,45.52,75701.12,181.5,0.0049,2e-05,0.21429]
[1776573051458,45.52,75701.02,181.5,0.0049,2e-05,0.21421]
[1776573056465,45.52,75699.72,181.5,0.00487,2e-05,0.21316]
[1776573056591,45.52,75699.72,181.5,0.00487,2e-05,0.21316]
[1776573062613,45.52,75699.65,181.5,0.00487,2e-05,0.2131]
[1776573064294,45.52,75693.56,181.5,0.00474,2e-05,0.20825]
[1776573065300,45.52,75687.2,181.5,0.00462,2e-05,0.20328]
[1776573070335,45.52,75687.78,181.5,0.00463,2e-05,0.20373]
[1776573075370,45.52,75678.78,181.5,0.00445,2e-05,0.19686]
[1776573076376,45.52,75673.71,181.5,0.00436,2e-05,0.19308]
[1776573080802,45.52,75673.63,181.5,0.00436,2e-05,0.19302]
[1776573083763,45.52,75673.35,181.5,0.00435,2e-05,0.19281]
[1776573083818,45.52,75668.67,181.5,0.00427,2e-05,0.18938]
[1776573089470,45.52,75664.62,181.5,0.00419,2e-05,0.18645]
[1776573091493,45.52,75658.08,181.5,0.004,2e-05,0.17834]
[1776573092500,45.52,75653.88,181.5,0.00393,2e-05,0.17545]
[1776573095521,45.52,75648.76,181.5,0.00384,2e-05,0.17198]
[1776573097535,45.52,75644.76,181.5,0.00378,2e-05,0.16931]
[1776573100231,45.52,75644.17,181.5,0.00377,2e-05,0.16892]
[1776573101214,45.52,75644.17,181.5,0.00377,2e-05,0.16892]
[1776573106598,45.52,75649.38,181.5,0.00385,2e-05,0.17239]
[1776573111633,45.52,75651.87,181.5,0.00389,2e-05,0.17408]
[1776573117677,45.52,75651.36,181.5,0.00389,2e-05,0.17373]
[1776573118617,45.52,75651.36,181.5,0.00389,2e-05,0.17373]
[1776573121705,45.52,75655.08,181.5,0.00395,2e-05,0.17627]
[1776573127063,45.52,75658.28,181.5,0.004,2e-05,0.17847]
[1776573130768,45.52,75664.63,181.5,0.00412,2e-05,0.18292]
[1776573131530,45.52,75664.63,181.5,0.00412,2e-05,0.18292]
[1776573136866,45.52,75665.82,181.5,0.00414,2e-05,0.18377]
[1776573140845,45.52,75654.3,181.5,0.00394,2e-05,0.17573]
[1776573141846,45.52,75641.86,181.5,0.00373,2e-05,0.1674]
[1776573142853,45.52,75638.25,181.5,0.00367,2e-05,0.16504]
[1776573147888,45.52,75640.78,181.5,0.00371,2e-05,0.16669]
[1776573151916,45.52,75636.26,181.5,0.00357,2e-05,0.16054]
[1776573152923,45.52,75624.61,181.5,0.00339,1e-05,0.15329]
[1776573153930,45.52,75615.1,181.5,0.00325,1e-05,0.14759]
[1776573155819,45.52,75611.81,181.5,0.0032,1e-05,0.14566]
[1776573157246,45.52,75610.65,181.5,0.00319,1e-05,0.14498]
[1776573162624,45.52,75609.89,181.5,0.00318,1e-05,0.14454]
[1776573169035,45.52,75614.67,181.5,0.00324,1e-05,0.14733]
[1776573171049,45.52,75619.92,181.5,0.00332,1e-05,0.15046]
[1776573176087,45.52,75619.99,181.5,0.00332,1e-05,0.1505]
[1776573182129,45.52,75619.57,181.5,0.00332,1e-05,0.15025]
[1776573188171,45.52,75619.64,181.5,0.00332,1e-05,0.15029]
[1776573196228,45.52,75619.75,181.5,0.00332,1e-05,0.15035]
[1776573202271,45.52,75619.29,181.5,0.00331,1e-05,0.15008]
[1776573203278,45.52,75628.93,181.5,0.00346,2e-05,0.15594]
[1776573204285,45.52,75634.67,181.5,0.00354,2e-05,0.15953]
[1776573209966,45.52,75634.61,181.5,0.00354,2e-05,0.15949]
[1776573210182,45.52,75634.61,181.5,0.00354,2e-05,0.15949]
[1776573210327,45.52,75664.32,181.5,0.00403,2e-05,0.1792]
[1776573211333,45.52,75676.18,181.5,0.00417,2e-05,0.18405]
[1776573212962,45.52,75676.18,181.5,0.00417,2e-05,0.18405]
[1776573213908,45.52,75675.12,181.5,0.00415,2e-05,0.18329]
[1776573219390,45.52,75672.64,181.5,0.0041,2e-05,0.18154]
[1776573224076,45.52,75669.43,181.5,0.00405,2e-05,0.17928]
[1776573229470,45.52,75668.27,181.5,0.00403,2e-05,0.17847]
[1776573237745,45.52,75667.28,181.5,0.00401,2e-05,0.17778]
[1776573237847,45.52,75658.79,181.5,0.00386,2e-05,0.17198]
[1776573238538,45.52,75646.82,181.5,0.00367,2e-05,0.16407]
[1776573243573,45.52,75644.93,181.5,0.00364,2e-05,0.16285]
[1776573248608,45.52,75644.54,181.5,0.00363,2e-05,0.1626]
[1776573251629,45.52,75648.67,181.5,0.0037,2e-05,0.16527]
[1776573253642,45.52,75654.44,181.5,0.00379,2e-05,0.16907]
[1776573257443,45.52,75655.68,181.5,0.00381,2e-05,0.16989]
[1776573260737,45.52,75655.76,181.5,0.00381,2e-05,0.16994]
[1776573266963,45.52,75655.59,181.5,0.00381,2e-05,0.16983]
[1776573268036,45.52,75655.59,181.5,0.00381,2e-05,0.16983]
[1776573270315,45.52,75655.41,181.5,0.00381,2e-05,0.16971]
[1776573271143,45.52,75655.41,181.5,0.00381,2e-05,0.16971]
[1776573270762,45.52,75662.67,181.5,0.00393,2e-05,0.17461]
[1776573272113,45.52,75662.67,181.5,0.00393,2e-05,0.17461]
[1776573272814,45.52,75669.06,181.5,0.00396,2e-05,0.17555]
[1776573273079,45.52,75669.06,181.5,0.00396,2e-05,0.17555]
[1776573273784,45.52,75662.3,181.5,0.00385,2e-05,0.17095]
[1776573275798,45.52,75658.67,181.5,0.00379,2e-05,0.16853]
[1776573280833,45.52,75662.15,181.5,0.00384,2e-05,0.17085]
[1776573284861,45.52,75656.44,181.5,0.00375,2e-05,0.16705]
[1776573286877,45.52,75649.67,181.5,0.00364,2e-05,0.16264]
[1776573288889,45.52,75654.65,181.5,0.00372,2e-05,0.16587]
[1776573291911,45.52,75658.89,181.5,0.00379,2e-05,0.16867]
[1776573295940,45.52,75653.13,181.5,0.0037,2e-05,0.16488]
[1776573300975,45.52,75654.17,181.5,0.00371,2e-05,0.16556]
[1776573305006,45.52,75650.59,181.5,0.00365,2e-05,0.16323]
[1776573306734,45.52,75650.35,181.5,0.00365,2e-05,0.16308]
[1776573307018,45.52,75654.59,181.5,0.00372,2e-05,0.16584]
[1776573312053,45.52,75651.59,181.5,0.00367,2e-05,0.16388]
[1776573317738,45.52,75650.34,181.5,0.00365,2e-05,0.16307]
[1776573323131,45.52,75648.99,181.5,0.00363,2e-05,0.1622]
[1776573324563,45.52,75648.71,181.5,0.00362,2e-05,0.16202]
[1776573325623,45.52,75648.78,181.5,0.00363,2e-05,0.16207]
[1776573332194,45.52,75648.14,181.5,0.00354,2e-05,0.15843]
[1776573337229,45.52,75648.32,181.5,0.00355,2e-05,0.15854]
[1776573343271,45.52,75646.71,181.5,0.00352,2e-05,0.15753]
[1776573348306,45.52,75643.42,181.5,0.00347,2e-05,0.15547]
[1776573355355,45.52,75646.96,181.5,0.00353,2e-05,0.15768]
[1776573360390,45.52,75646.83,181.5,0.00352,2e-05,0.1576]
[1776573365425,45.52,75647.0,181.5,0.00353,2e-05,0.15771]
[1776573369453,45.52,75651.29,181.5,0.00359,2e-05,0.16042]
[1776573374488,45.52,75664.1,181.5,0.0038,2e-05,0.16878]
[1776573375495,45.52,75676.21,181.5,0.00401,2e-05,0.17701]
[1776573376502,45.52,75682.16,181.5,0.00412,2e-05,0.18118]
[1776573378516,45.52,75686.39,181.5,0.00419,2e-05,0.1842]
[1776573383551,45.52,75688.28,181.5,0.00423,2e-05,0.18556]
[1776573388586,45.52,75686.22,181.5,0.00419,2e-05,0.18407]
[1776573393621,45.52,75683.87,181.5,0.00407,2e-05,0.17884]
[1776573396643,45.52,75676.7,181.5,0.00394,2e-05,0.17387]
[1776573398657,45.52,75673.01,181.5,0.00388,2e-05,0.17136]
[1776573404698,45.52,75674.03,181.5,0.0039,2e-05,0.17205]
[1776573409734,45.52,75671.32,181.5,0.00385,2e-05,0.17022]
[1776573414784,45.52,75671.37,181.5,0.00385,2e-05,0.17025]
[1776573419820,45.52,75672.6,181.5,0.00387,2e-05,0.17108]
[1776573421834,45.52,75676.58,181.5,0.00394,2e-05,0.17379]
[1776573426868,45.52,75679.53,181.5,0.00399,2e-05,0.17582]
[1776573427876,45.52,75684.3,181.5,0.00407,2e-05,0.17914]
[1776573434924,45.52,75680.28,181.5,0.004,2e-05,0.17634]
[1776573436939,45.52,75676.03,181.5,0.00393,2e-05,0.17341]
[1776573440974,45.52,75679.72,181.5,0.00399,2e-05,0.17595]
[1776573446009,45.52,75682.37,181.5,0.00404,2e-05,0.17779]
[1776573452055,45.52,75682.31,181.5,0.00396,2e-05,0.17425]
[1776573458096,45.52,75683.09,181.5,0.00397,2e-05,0.17478]
[1776573463132,45.52,75681.08,181.5,0.00394,2e-05,0.1734]
[1776573468167,45.52,75680.29,181.5,0.00393,2e-05,0.17286]
[1776573474209,45.52,75676.14,181.5,0.00386,2e-05,0.17005]
[1776573475217,45.52,75672.2,181.5,0.00379,2e-05,0.16741]
[1776573475591,45.52,75672.2,181.5,0.00379,2e-05,0.16741]
[1776573482265,45.52,75670.99,181.5,0.00377,2e-05,0.16661]
[1776573487300,45.52,75670.17,181.5,0.00376,2e-05,0.16607]
[1776573492334,45.52,75669.68,181.5,0.00375,2e-05,0.16575]
[1776573499384,45.52,75665.32,181.5,0.00368,2e-05,0.1629]
[1776573504419,45.52,75661.23,181.5,0.00361,2e-05,0.16026]
[1776573506433,45.52,75657.34,181.5,0.00355,2e-05,0.15779]
[1776573511468,45.52,75653.34,181.5,0.00342,2e-05,0.15211]
[1776573516503,45.52,75655.92,181.5,0.00345,2e-05,0.1537]
[1776573518517,45.52,75660.24,181.5,0.00352,2e-05,0.15639]
[1776573523552,45.52,75663.77,181.5,0.00358,2e-05,0.15862]
[1776573531608,45.52,75665.74,181.5,0.00361,2e-05,0.15987]
[1776573538657,45.52,75665.87,181.5,0.00361,2e-05,0.15996]
[1776573543692,45.52,75663.7,181.5,0.00358,2e-05,0.15857]
[1776573548727,45.52,75663.3,181.5,0.00357,2e-05,0.15832]
[1776573556783,45.52,75663.26,181.5,0.00357,2e-05,0.15829]
[1776573558351,45.52,75663.26,181.5,0.00357,2e-05,0.15829]
[1776573562825,45.52,75667.07,181.5,0.00363,2e-05,0.16073]
[1776573567257,45.52,75669.62,181.5,0.00367,2e-05,0.16237]
[1776573571887,45.52,75669.4,181.5,0.0036,2e-05,0.15893]
[1776573576922,45.52,75670.07,181.5,0.00361,2e-05,0.15936]
[1776573584980,45.52,75670.06,181.5,0.00361,2e-05,0.15936]
[1776573590015,45.52,75666.11,181.5,0.00354,2e-05,0.15685]
[1776573592028,45.52,75661.48,181.5,0.00347,2e-05,0.15395]
[1776573597064,45.52,75660.98,181.5,0.00346,2e-05,0.15364]
[1776573602100,45.52,75657.13,181.5,0.0034,2e-05,0.15127]
[1776573605127,45.52,75651.01,181.5,0.00331,1e-05,0.14757]
[1776573606134,45.52,75647.34,181.5,0.00326,1e-05,0.14539]
[1776573607141,45.52,75653.06,181.5,0.00334,2e-05,0.1488]
[1776573608156,45.52,75657.05,181.5,0.0034,2e-05,0.15122]
[1776573610853,45.52,75656.57,181.5,0.0034,2e-05,0.15093]
[1776573611634,45.52,75656.57,181.5,0.0034,2e-05,0.15093]
[1776573611315,45.52,75606.25,181.5,0.0027,1e-05,0.12279]
[1776573612259,45.52,75606.25,181.5,0.0027,1e-05,0.12279]
[1776573612420,45.52,75569.23,181.5,0.00228,1e-05,0.10511]
[1776573613400,45.52,75539.95,181.5,0.00198,1e-05,0.09274]
[1776573615552,45.52,75524.31,181.5,0.00184,1e-05,0.08668]
[1776573616219,45.52,75516.64,181.5,0.00178,1e-05,0.08383]
[1776573621255,45.52,75520.94,181.5,0.00181,1e-05,0.08542]
[1776573622261,45.52,75516.26,181.5,0.00177,1e-05,0.08369]
[1776573627297,45.52,75516.81,181.5,0.00178,1e-05,0.08389]
[1776573631325,45.52,75506.9,181.5,0.00166,1e-05,0.07842]
[1776573632115,45.52,75506.9,181.5,0.00166,1e-05,0.07842]
[1776573632332,45.52,75493.31,181.5,0.00155,1e-05,0.07385]
[1776573633338,45.52,75483.94,181.5,0.00148,1e-05,0.07083]
[1776573634364,45.52,75476.43,181.5,0.00143,1e-05,0.0685]
[1776573635359,45.52,75463.13,181.5,0.00134,1e-05,0.06452]
[1776573636366,45.52,75458.58,181.5,0.00131,1e-05,0.06321]
[1776573639389,45.52,75462.92,181.5,0.00134,1e-05,0.06446]
[1776573640397,45.52,75469.63,181.5,0.00138,1e-05,0.06644]
[1776573641404,45.52,75475.96,181.5,0.00142,1e-05,0.06835]
[1776573646439,45.52,75479.25,181.5,0.00145,1e-05,0.06936]
[1776573649460,45.52,75486.25,181.5,0.0015,1e-05,0.07157]
[1776573651474,45.52,75491.72,181.5,0.00154,1e-05,0.07333]
[1776573652347,45.52,75491.72,181.5,0.00154,1e-05,0.07333]
[1776573652481,45.52,75496.22,181.5,0.00157,1e-05,0.07481]
[1776573653164,45.52,75496.22,181.5,0.00157,1e-05,0.07481]
[1776573658524,45.52,75491.66,181.5,0.00154,1e-05,0.07331]
[1776573661436,45.52,75492.46,181.5,0.00154,1e-05,0.07357]
[1776573666580,45.52,75499.5,181.5,0.0016,1e-05,0.0759]
[1776573668594,45.52,75503.75,181.5,0.00163,1e-05,0.07734]
[1776573673629,45.52,75507.39,181.5,0.00166,1e-05,0.07859]
[1776573675643,45.52,75501.67,181.5,0.00161,1e-05,0.07663]
[1776573676070,45.52,75501.67,181.5,0.00161,1e-05,0.07663]
[1776573681685,45.52,75503.92,181.5,0.00163,1e-05,0.0774]
[1776573684706,45.52,75507.65,181.5,0.00166,1e-05,0.07868]
[1776573689741,45.52,75507.15,181.5,0.00166,1e-05,0.07851]
[1776573691755,45.52,75506.6,181.5,0.00161,1e-05,0.07643]
[1776573697797,45.52,75508.95,181.5,0.00163,1e-05,0.07723]
[1776573701415,45.52,75516.65,181.5,0.00169,1e-05,0.0799]
[1776573702387,45.52,75536.86,181.5,0.00187,1e-05,0.0873]
[1776573702836,45.52,75550.0,181.5,0.00199,1e-05,0.09243]
[1776573707871,45.52,75552.74,181.5,0.00201,1e-05,0.09353]
[1776573713627,45.52,75555.99,181.5,0.00204,1e-05,0.09485]
[1776573713913,45.52,75550.11,181.5,0.00199,1e-05,0.09247]
[1776573714920,45.52,75545.76,181.5,0.00195,1e-05,0.09074]
[1776573719955,45.52,75539.6,181.5,0.00189,1e-05,0.08835]
[1776573720962,45.52,75532.84,181.5,0.00183,1e-05,0.08578]
[1776573723983,45.52,75539.39,181.5,0.00189,1e-05,0.08827]
[1776573725997,45.52,75543.64,181.5,0.00193,1e-05,0.08991]
[1776573728012,45.52,75548.0,181.5,0.00197,1e-05,0.09163]
[1776573732039,45.52,75551.77,181.5,0.002,1e-05,0.09314]
[1776573734053,45.52,75556.42,181.5,0.00205,1e-05,0.09503]
[1776573739087,45.52,75557.65,181.5,0.00206,1e-05,0.09553]
[1776573744123,45.52,75566.95,181.5,0.00215,1e-05,0.09943]
[1776573750165,45.52,75568.98,181.5,0.00217,1e-05,0.1003]
[1776573751172,45.52,75569.32,181.5,0.00213,1e-05,0.09814]
[1776573753185,45.52,75565.48,181.5,0.00209,1e-05,0.09653]
[1776573756207,45.52,75571.42,181.5,0.00215,1e-05,0.09903]
[1776573761242,45.52,75573.78,181.5,0.00217,1e-05,0.10004]
[1776573768291,45.52,75574.74,181.5,0.00218,1e-05,0.10045]
[1776573773326,45.52,75572.05,181.5,0.00216,1e-05,0.0993]
[1776573778361,45.52,75571.09,181.5,0.00215,1e-05,0.09889]
[1776573781893,45.52,75567.7,181.5,0.00211,1e-05,0.09746]
[1776573782389,45.52,75563.75,181.5,0.00207,1e-05,0.09581]
[1776573785411,45.52,75569.26,181.5,0.00213,1e-05,0.09811]
[1776573786419,45.52,75573.44,181.5,0.00217,1e-05,0.09989]
[1776573791453,45.52,75575.94,181.5,0.0022,1e-05,0.10097]
[1776573792569,45.52,75575.94,181.5,0.0022,1e-05,0.10097]
[1776573801094,45.52,75575.41,181.5,0.00219,1e-05,0.10074]
[1776573806557,45.52,75575.18,181.5,0.00219,1e-05,0.10064]
[1776573811593,45.52,75573.08,181.5,0.00212,1e-05,0.09743]
[1776573817635,45.52,75570.68,181.5,0.00209,1e-05,0.09643]
[1776573822669,45.52,75567.58,181.5,0.00206,1e-05,0.09514]
[1776573827705,45.52,75564.37,181.5,0.00203,1e-05,0.09383]
[1776573828712,45.52,75559.78,181.5,0.00199,1e-05,0.09198]
[1776573834754,45.52,75557.06,181.5,0.00196,1e-05,0.09089]
[1776573839789,45.52,75555.26,181.5,0.00194,1e-05,0.09018]
[1776573844824,45.52,75555.51,181.5,0.00195,1e-05,0.09028]
[1776573850866,45.52,75556.59,181.5,0.00196,1e-05,0.09071]
[1776573858922,45.52,75556.52,181.5,0.00196,1e-05,0.09068]
[1776573860936,45.52,75550.0,181.5,0.0019,1e-05,0.08814]
[1776573865970,45.52,75547.58,181.5,0.00187,1e-05,0.08721]
[1776573873023,45.52,75545.87,181.5,0.00182,1e-05,0.08449]
[1776573878061,45.52,75544.72,181.5,0.00181,1e-05,0.08406]
[1776573883096,45.52,75546.03,181.5,0.00182,1e-05,0.08455]
[1776573888131,45.52,75549.08,181.5,0.00184,1e-05,0.08569]
[1776573892160,45.52,75557.36,181.5,0.00192,1e-05,0.08886]
[1776573893166,45.52,75563.99,181.5,0.00198,1e-05,0.09147]
[1776573899208,45.52,75571.04,181.5,0.00205,1e-05,0.09432]
[1776573904140,45.52,75570.91,181.5,0.00205,1e-05,0.09427]
[1776573909278,45.52,75573.74,181.5,0.00208,1e-05,0.09544]
[1776573914313,45.52,75583.53,181.5,0.00217,1e-05,0.09957]
[1776573915320,45.52,75587.94,181.5,0.00222,1e-05,0.10148]
[1776573919348,45.52,75597.83,181.5,0.00233,1e-05,0.10588]
[1776573922370,45.52,75604.19,181.5,0.0024,1e-05,0.1088]
[1776573923377,45.52,75607.73,181.5,0.00244,1e-05,0.11045]
[1776573926398,45.52,75611.28,181.5,0.00248,1e-05,0.11214]
[1776573929419,45.52,75606.75,181.5,0.00243,1e-05,0.10999]
[1776573932440,45.52,75606.68,181.5,0.00237,1e-05,0.10745]
[1776573936469,45.52,75610.46,181.5,0.00241,1e-05,0.1092]
[1776573938483,45.52,75614.28,181.5,0.00246,1e-05,0.111]
[1776573940497,45.52,75626.79,181.5,0.00261,1e-05,0.11707]
[1776573941504,45.52,75631.58,181.5,0.00266,1e-05,0.11946]
[1776573945533,45.52,75626.81,181.5,0.00261,1e-05,0.11708]
[1776573947547,45.52,75623.22,181.5,0.00256,1e-05,0.11531]
[1776573952582,45.52,75620.69,181.5,0.00253,1e-05,0.11407]
[1776573957617,45.52,75621.74,181.5,0.00254,1e-05,0.11458]
[1776573962582,45.52,75621.63,181.5,0.00254,1e-05,0.11453]
[1776573962829,45.52,75608.85,181.5,0.0024,1e-05,0.10846]
[1776573963659,45.52,75596.47,181.5,0.00226,1e-05,0.10284]
[1776573968694,45.52,75598.93,181.5,0.00229,1e-05,0.10394]
[1776573971717,45.52,75602.54,181.5,0.00232,1e-05,0.10556]
[1776573978765,45.52,75607.79,181.5,0.00238,1e-05,0.10796]
[1776573981787,45.52,75612.24,181.5,0.00243,1e-05,0.11004]
[1776573986821,45.52,75613.48,181.5,0.00245,1e-05,0.11062]
[1776573991857,45.52,75610.94,181.5,0.00236,1e-05,0.10692]
[1776573996891,45.52,75611.94,181.5,0.00238,1e-05,0.10738]
[1776574001927,45.52,75613.73,181.5,0.0024,1e-05,0.10821]
[1776574003941,45.52,75610.11,181.5,0.00236,1e-05,0.10654]
[1776574006405,45.52,75609.89,181.5,0.00235,1e-05,0.10644]
[1776574011997,45.52,75609.8,181.5,0.00235,1e-05,0.1064]
[1776574013992,45.52,75609.76,181.5,0.00235,1e-05,0.10638]
[1776574021059,45.52,75603.15,181.5,0.00228,1e-05,0.10339]
[1776574023074,45.52,75599.27,181.5,0.00224,1e-05,0.10167]
[1776574025087,45.52,75594.81,181.5,0.00219,1e-05,0.09973]
[1776574028109,45.52,75590.98,181.5,0.00215,1e-05,0.09808]
[1776574031150,45.52,75570.62,181.5,0.00195,1e-05,0.08974]
[1776574032157,45.52,75563.85,181.5,0.00189,1e-05,0.0871]
[1776574037192,45.52,75564.8,181.5,0.0019,1e-05,0.08747]
[1776574043234,45.52,75564.1,181.5,0.00189,1e-05,0.0872]
[1776574048269,45.52,75567.68,181.5,0.00192,1e-05,0.08859]
[1776574053305,45.52,75567.57,181.5,0.00188,1e-05,0.08641]
[1776574058339,45.52,75566.24,181.5,0.00186,1e-05,0.0859]
[1776574063374,45.52,75563.13,181.5,0.00184,1e-05,0.08472]
[1776574066395,45.52,75558.51,181.5,0.0018,1e-05,0.08301]
[1776574068409,45.52,75553.81,181.5,0.00175,1e-05,0.08129]
[1776574070423,45.52,75549.42,181.5,0.00172,1e-05,0.07971]
[1776574075458,45.52,75545.49,181.5,0.00168,1e-05,0.07832]
[1776574081500,45.52,75546.21,181.5,0.00169,1e-05,0.07858]
[1776574083514,45.52,75550.22,181.5,0.00172,1e-05,0.08]
[1776574085528,45.52,75554.31,181.5,0.00176,1e-05,0.08147]
[1776574092628,45.52,75555.57,181.5,0.00177,1e-05,0.08193]
[1776574093979,45.52,75565.38,181.5,0.00186,1e-05,0.08557]
[1776574094591,45.52,75570.55,181.5,0.0019,1e-05,0.08755]
[1776574096605,45.52,75574.49,181.5,0.00194,1e-05,0.08909]
[1776574098622,45.52,75579.48,181.5,0.00199,1e-05,0.09106]
[1776574103656,45.52,75579.45,181.5,0.00199,1e-05,0.09105]
[1776574107688,45.52,75583.23,181.5,0.00202,1e-05,0.09258]
[1776574108696,45.52,75605.3,181.5,0.00225,1e-05,0.10192]
[1776574109705,45.52,75613.79,181.5,0.00234,1e-05,0.10573]
[1776574111719,45.52,75612.13,181.5,0.00227,1e-05,0.10253]
[1776574116753,45.52,75612.09,181.5,0.00227,1e-05,0.10251]
[1776574120782,45.52,75616.56,181.5,0.00232,1e-05,0.10451]
[1776574124810,45.52,75620.81,181.5,0.00237,1e-05,0.10645]
[1776574125817,45.52,75625.12,181.5,0.00242,1e-05,0.10845]
[1776574127060,45.52,75625.12,181.5,0.00242,1e-05,0.10845]
[1776574136894,45.52,75623.75,181.5,0.0024,1e-05,0.10781]
[1776574138908,45.52,75629.13,181.5,0.00246,1e-05,0.11034]
[1776574143943,45.52,75627.85,181.5,0.00245,1e-05,0.10973]
[1776574149985,45.52,75628.27,181.5,0.00245,1e-05,0.10993]
[1776574152006,45.52,75636.78,181.5,0.00255,1e-05,0.11402]
[1776574154019,45.52,75640.99,181.5,0.0026,1e-05,0.11609]
[1776574156053,45.52,75647.03,181.5,0.00268,1e-05,0.11911]
[1776574161096,45.52,75647.07,181.5,0.00268,1e-05,0.11914]
[1776574166129,45.52,75648.53,181.5,0.0027,1e-05,0.11988]
[1776574171165,45.52,75648.01,181.5,0.00263,1e-05,0.11688]
[1776574176200,45.52,75654.42,181.5,0.00271,1e-05,0.12013]
[1776574179222,45.52,75662.29,181.5,0.00281,1e-05,0.12421]
[1776574180230,45.52,75656.87,181.5,0.00274,1e-05,0.12139]
[1776574185264,45.52,75657.4,181.5,0.00275,1e-05,0.12166]
[1776574186271,45.52,75662.07,181.5,0.00281,1e-05,0.1241]
[1776574190300,45.52,75668.43,181.5,0.0029,1e-05,0.12749]
[1776574195336,45.52,75671.74,181.5,0.00294,1e-05,0.12928]
[1776574199365,45.52,75665.73,181.5,0.00286,1e-05,0.12604]
[1776574204400,45.52,75664.62,181.5,0.00284,1e-05,0.12545]
[1776574209435,45.52,75667.29,181.5,0.00288,1e-05,0.12687]
[1776574214470,45.52,75666.95,181.5,0.00288,1e-05,0.12669]
[1776574219506,45.52,75664.77,181.5,0.00285,1e-05,0.12553]
[1776574223534,45.52,75669.96,181.5,0.00292,1e-05,0.12831]
[1776574226284,45.52,75670.65,181.5,0.00293,1e-05,0.12869]
[1776574231589,45.52,75668.82,181.5,0.00284,1e-05,0.12481]
[1776574236632,45.52,75669.48,181.5,0.00285,1e-05,0.12516]
[1776574242671,45.52,75669.51,181.5,0.00285,1e-05,0.12518]
[1776574248716,45.52,75671.35,181.5,0.00287,1e-05,0.12616]
[1776574250391,45.52,75670.93,181.5,0.00286,1e-05,0.12594]
[1776574251301,45.52,75670.75,181.5,0.00286,1e-05,0.12584]
[1776574253927,45.52,75671.92,181.5,0.00288,1e-05,0.12647]
[1776574254758,45.52,75677.11,181.5,0.00295,1e-05,0.12928]
[1776574260800,45.52,75674.58,181.5,0.00291,1e-05,0.1279]
[1776574265835,45.52,75674.95,181.5,0.00292,1e-05,0.1281]
[1776574266842,45.52,75680.7,181.5,0.003,1e-05,0.13125]
[1776574268623,45.52,75684.02,181.5,0.00305,1e-05,0.1331]
[1776574269131,45.52,75684.02,181.5,0.00305,1e-05,0.1331]
[1776574269178,45.52,75687.8,181.5,0.0031,1e-05,0.13524]
[1776574272884,45.52,75691.29,181.5,0.00315,1e-05,0.13723]
[1776574277921,45.52,75696.29,181.5,0.00322,1e-05,0.14014]
[1776574279935,45.52,75702.21,181.5,0.00331,2e-05,0.14364]
[1776574281949,45.52,75707.65,181.5,0.0034,2e-05,0.14693]
[1776574284971,45.52,75711.2,181.5,0.00345,2e-05,0.14911]
[1776574286093,45.52,75711.2,181.5,0.00345,2e-05,0.14911]
[1776574286985,45.52,75724.44,181.5,0.00367,2e-05,0.1575]
[1776574287992,45.52,75729.97,181.5,0.00376,2e-05,0.16112]
[1776574288610,45.52,75729.97,181.5,0.00376,2e-05,0.16112]
[1776574291013,45.52,75730.8,181.5,0.0037,2e-05,0.1582]
[1776574294487,45.52,75728.36,181.5,0.00366,2e-05,0.15661]
[1776574300076,45.52,75730.24,181.5,0.00369,2e-05,0.15783]
[1776574303098,45.52,75726.55,181.5,0.00363,2e-05,0.15545]
[1776574308134,45.52,75724.5,181.5,0.00359,2e-05,0.15413]
[1776574314176,45.52,75725.48,181.5,0.00361,2e-05,0.15476]
[1776574317369,45.52,75728.02,181.5,0.00365,2e-05,0.15639]
[1776574324246,45.52,75733.16,181.5,0.00374,2e-05,0.15974]
[1776574325244,45.52,75733.16,181.5,0.00374,2e-05,0.15974]
[1776574330288,45.52,75735.64,181.5,0.00378,2e-05,0.16138]
[1776574336330,45.52,75735.04,181.5,0.00377,2e-05,0.16098]
[1776574341365,45.52,75737.37,181.5,0.00381,2e-05,0.16253]
[1776574347408,45.52,75734.55,181.5,0.00376,2e-05,0.16066]
[1776574351436,45.52,75731.7,181.5,0.00364,2e-05,0.15535]
[1776574352443,45.52,75727.82,181.5,0.00357,2e-05,0.15287]
[1776574356470,45.52,75724.09,181.5,0.00351,2e-05,0.15052]
[1776574358485,45.52,75728.92,181.5,0.00359,2e-05,0.15357]
[1776574363520,45.52,75732.3,181.5,0.00365,2e-05,0.15573]
[1776574368555,45.52,75729.81,181.5,0.0036,2e-05,0.15413]
[1776574371576,45.52,75725.69,181.5,0.00354,2e-05,0.15152]
[1776574377618,45.52,75723.02,181.5,0.00349,2e-05,0.14985]
[1776574383661,45.52,75722.62,181.5,0.00349,2e-05,0.1496]
[1776574384668,45.52,75715.02,181.5,0.00337,2e-05,0.14493]
[1776574389703,45.52,75711.75,181.5,0.00332,2e-05,0.14296]
[1776574395745,45.52,75709.06,181.5,0.00327,2e-05,0.14135]
[1776574400780,45.52,75702.63,181.5,0.00318,1e-05,0.13758]
[1776574402794,45.52,75698.45,181.5,0.00312,1e-05,0.13518]
[1776574405262,45.52,75698.45,181.5,0.00312,1e-05,0.13518]
[1776574410850,45.52,75693.48,181.5,0.00304,1e-05,0.13237]
[1776574411471,45.52,75693.48,181.5,0.00304,1e-05,0.13237]
[1776574411857,45.52,75693.34,181.5,0.00297,1e-05,0.12929]
[1776574416892,45.52,75694.19,181.5,0.00299,1e-05,0.12976]
[1776574422286,45.52,75694.62,181.5,0.00299,1e-05,0.12999]
[1776574427968,45.52,75694.66,181.5,0.00299,1e-05,0.13002]
[1776574434011,45.52,75694.24,181.5,0.00299,1e-05,0.12978]
[1776574437275,45.52,75693.63,181.5,0.00298,1e-05,0.12945]
[1776574442199,45.52,75693.62,181.5,0.00298,1e-05,0.12944]
[1776574448109,45.52,75693.61,181.5,0.00298,1e-05,0.12944]
[1776574455158,45.52,75695.85,181.5,0.00301,1e-05,0.13067]
[1776574456370,45.52,75695.85,181.5,0.00301,1e-05,0.13067]
[1776574457975,45.52,75695.76,181.5,0.00301,1e-05,0.13062]
[1776574466428,45.52,75698.6,181.5,0.00305,1e-05,0.13221]
[1776574467830,45.52,75703.14,181.5,0.00311,1e-05,0.13478]
[1776574471270,45.52,75702.74,181.5,0.00304,1e-05,0.13149]
[1776574477313,45.52,75700.73,181.5,0.00301,1e-05,0.13037]
[1776574482348,45.52,75698.09,181.5,0.00297,1e-05,0.12891]
[1776574486375,45.52,75694.62,181.5,0.00293,1e-05,0.12701]
[1776574491411,45.52,75694.56,181.5,0.00292,1e-05,0.12698]
[1776574501481,45.52,75693.75,181.5,0.00291,1e-05,0.12654]
[1776574502488,45.52,75687.76,181.5,0.00283,1e-05,0.12334]
[1776574507523,45.52,75684.74,181.5,0.00279,1e-05,0.12174]
[1776574512558,45.52,75682.02,181.5,0.00276,1e-05,0.12033]
[1776574517593,45.52,75687.9,181.5,0.00283,1e-05,0.12341]
[1776574519607,45.52,75693.9,181.5,0.00292,1e-05,0.12662]
[1776574526656,45.52,75695.42,181.5,0.00294,1e-05,0.12745]
[1776574531691,45.52,75694.61,181.5,0.00286,1e-05,0.12407]
[1776574533024,45.52,75694.61,181.5,0.00286,1e-05,0.12407]
[1776574533039,45.52,75690.98,181.5,0.00281,1e-05,0.12215]
[1776574538740,45.52,75691.4,181.5,0.00282,1e-05,0.12237]
[1776574541543,45.52,75691.4,181.5,0.00282,1e-05,0.12237]
[1776574546796,45.52,75691.85,181.5,0.00282,1e-05,0.12261]
[1776574551342,45.52,75691.89,181.5,0.00282,1e-05,0.12263]
[1776574553232,45.52,75691.89,181.5,0.00282,1e-05,0.12263]
[1776574555110,45.52,75691.89,181.5,0.00282,1e-05,0.12263]
[1776574556865,45.52,75696.37,181.5,0.00288,1e-05,0.12501]
[1776574557873,45.52,75699.85,181.5,0.00293,1e-05,0.12689]
[1776574562908,45.52,75699.27,181.5,0.00292,1e-05,0.12658]
[1776574567083,45.52,75699.36,181.5,0.00292,1e-05,0.12663]
[1776574572978,45.52,75698.37,181.5,0.00291,1e-05,0.12609]
[1776574579021,45.52,75694.5,181.5,0.00286,1e-05,0.12401]
[1776574581037,45.52,75690.8,181.5,0.00281,1e-05,0.12205]
[1776574591107,45.52,75690.8,181.5,0.00274,1e-05,0.11919]
[1776574597149,45.52,75690.95,181.5,0.00274,1e-05,0.11927]
[1776574601178,45.52,75694.52,181.5,0.00279,1e-05,0.12112]
[1776574606212,45.52,75695.89,181.5,0.00281,1e-05,0.12184]
[1776574612117,45.52,75696.67,181.5,0.00282,1e-05,0.12225]
[1776574618297,45.52,75696.67,181.5,0.00282,1e-05,0.12225]
[1776574623332,45.52,75698.51,181.5,0.00285,1e-05,0.12323]
[1776574626353,45.52,75701.94,181.5,0.00289,1e-05,0.12506]
[1776574631387,45.52,75701.87,181.5,0.00289,1e-05,0.12503]
[1776574637430,45.52,75700.11,181.5,0.00287,1e-05,0.12408]
[1776574645486,45.52,75699.36,181.5,0.00286,1e-05,0.12368]
[1776574650521,45.52,75698.57,181.5,0.00285,1e-05,0.12326]
[1776574651052,45.52,75698.57,181.5,0.00278,1e-05,0.12036]
[1776574656564,45.52,75699.0,181.5,0.00279,1e-05,0.12058]
[1776574662542,45.52,75698.97,181.5,0.00279,1e-05,0.12057]
[1776574663475,45.52,75698.97,181.5,0.00279,1e-05,0.12057]
[1776574668647,45.52,75699.54,181.5,0.00279,1e-05,0.12087]
[1776574669124,45.52,75699.54,181.5,0.00279,1e-05,0.12087]
[1776574673735,45.52,75699.18,181.5,0.00279,1e-05,0.12068]
[1776574674872,45.52,75699.1,181.5,0.00279,1e-05,0.12064]
[1776574681739,45.52,75697.7,181.5,0.00277,1e-05,0.11991]
[1776574686774,45.52,75696.64,181.5,0.00276,1e-05,0.11936]
[1776574691809,45.52,75697.08,181.5,0.00276,1e-05,0.11958]
[1776574699864,45.52,75697.59,181.5,0.00277,1e-05,0.11985]
[1776574706915,45.52,75700.62,181.5,0.00281,1e-05,0.12143]
[1776574711949,45.52,75699.16,181.5,0.00272,1e-05,0.1178]
[1776574716985,45.52,75698.87,181.5,0.00272,1e-05,0.11765]
[1776574727058,45.52,75698.62,181.5,0.00272,1e-05,0.11752]
[1776574737128,45.52,75698.62,181.5,0.00272,1e-05,0.11752]
[1776574747198,45.52,75698.62,181.5,0.00272,1e-05,0.11752]
[1776574753240,45.52,75698.55,181.5,0.00272,1e-05,0.11749]
[1776574762303,45.52,75698.13,181.5,0.00271,1e-05,0.11727]
[1776574772373,45.52,75698.49,181.5,0.00265,1e-05,0.11464]
[1776574779422,45.52,75698.53,181.5,0.00265,1e-05,0.11466]
[1776574784457,45.52,75698.08,181.5,0.00265,1e-05,0.11443]
[1776574793520,45.52,75697.94,181.5,0.00264,1e-05,0.11436]
[1776574798555,45.52,75697.91,181.5,0.00264,1e-05,0.11435]
[1776574803590,45.52,75695.48,181.5,0.00261,1e-05,0.11313]
[1776574809632,45.52,75692.0,181.5,0.00257,1e-05,0.11141]
[1776574812653,45.52,75687.12,181.5,0.00251,1e-05,0.10904]
[1776574813660,45.52,75683.34,181.5,0.00246,1e-05,0.10724]
[1776574818695,45.52,75686.6,181.5,0.0025,1e-05,0.10879]
[1776574819702,45.52,75694.8,181.5,0.0026,1e-05,0.1128]
[1776574824737,45.52,75696.52,181.5,0.00263,1e-05,0.11365]
[1776574829771,45.52,75697.11,181.5,0.00263,1e-05,0.11395]
[1776574834807,45.52,75703.2,181.5,0.00265,1e-05,0.1142]
[1776574839842,45.52,75703.27,181.5,0.00265,1e-05,0.11424]
[1776574844877,45.52,75702.98,181.5,0.00264,1e-05,0.11409]
[1776574849911,45.52,75703.4,181.5,0.00265,1e-05,0.1143]
[1776574854947,45.52,75703.7,181.5,0.00265,1e-05,0.11445]
[1776574859982,45.52,75704.63,181.5,0.00267,1e-05,0.11492]
[1776574865018,45.52,75704.9,181.5,0.00267,1e-05,0.11506]
[1776574870053,45.52,75705.5,181.5,0.00268,1e-05,0.11536]
[1776574875088,45.52,75705.71,181.5,0.00268,1e-05,0.11547]
[1776574880123,45.52,75705.24,181.5,0.00267,1e-05,0.11523]
[1776574885158,45.52,75705.49,181.5,0.00268,1e-05,0.11536]
[1776574891201,45.52,75706.5,181.5,0.00263,1e-05,0.11305]
[1776574896236,45.52,75707.04,181.5,0.00263,1e-05,0.11332]
[1776574899256,45.52,75711.55,181.5,0.00269,1e-05,0.11559]
[1776574904292,45.52,75713.23,181.5,0.00271,1e-05,0.11645]
[1776574910334,45.52,75713.21,181.5,0.00271,1e-05,0.11644]
[1776574915369,45.52,75713.34,181.5,0.00272,1e-05,0.11651]
[1776574918390,45.52,75717.92,181.5,0.00278,1e-05,0.11888]
[1776574924432,45.52,75714.77,181.5,0.00273,1e-05,0.11724]
[1776574929467,45.52,75713.54,181.5,0.00272,1e-05,0.11661]
[1776574934502,45.52,75712.98,181.5,0.00271,1e-05,0.11632]
[1776574937523,45.52,75709.2,181.5,0.00266,1e-05,0.1144]
[1776574943565,45.52,75706.84,181.5,0.00263,1e-05,0.11322]
[1776574946537,45.52,75706.83,181.5,0.00263,1e-05,0.11321]
[1776574947049,45.52,75706.83,181.5,0.00263,1e-05,0.11321]
[1776574946605,45.52,75686.82,181.5,0.00239,1e-05,0.10359]
[1776574947293,45.52,75686.82,181.5,0.00239,1e-05,0.10359]
[1776574947945,45.52,75621.69,181.5,0.00172,1e-05,0.07703]
[1776574948310,45.52,75621.69,181.5,0.00172,1e-05,0.07703]
[1776574948701,45.52,75599.46,181.5,0.00154,1e-05,0.06945]
[1776574949613,45.52,75593.93,181.5,0.00149,1e-05,0.06767]
[1776574951397,45.52,75592.74,181.5,0.00149,1e-05,0.0673]
[1776574951838,45.52,75591.53,181.5,0.00144,1e-05,0.06508]
[1776574957672,45.52,75592.09,181.5,0.00144,1e-05,0.06525]
[1776574962707,45.52,75591.95,181.5,0.00144,1e-05,0.06521]
[1776574965450,45.52,75592.05,181.5,0.00144,1e-05,0.06524]
[1776574965451,45.52,75592.05,181.5,0.00144,1e-05,0.06524]
[1776574970763,45.52,75594.44,181.5,0.00146,1e-05,0.06598]
[1776574975798,45.52,75594.17,181.5,0.00146,1e-05,0.0659]
[1776574976805,45.52,75582.59,181.5,0.00137,1e-05,0.06237]
[1776574977812,45.52,75573.69,181.5,0.00131,1e-05,0.05978]
[1776574982848,45.52,75570.48,181.5,0.00129,1e-05,0.05887]
[1776574986876,45.52,75578.51,181.5,0.00134,1e-05,0.06117]
[1776574988890,45.52,75582.4,181.5,0.00137,1e-05,0.06232]
[1776574991911,45.52,75586.59,181.5,0.0014,1e-05,0.06357]
[1776574994698,45.52,75584.72,181.5,0.00139,1e-05,0.06301]
[1776574999969,45.52,75583.45,181.5,0.00138,1e-05,0.06263]
[1776575005009,45.52,75582.3,181.5,0.00137,1e-05,0.06229]
[1776575011724,45.52,75582.19,181.5,0.00137,1e-05,0.06226]
[1776575011825,45.52,75582.19,181.5,0.00133,1e-05,0.06051]
[1776575016082,45.52,75578.54,181.5,0.00131,1e-05,0.05946]
[1776575018096,45.52,75574.34,181.5,0.00128,1e-05,0.05828]
[1776575023130,45.52,75575.76,181.5,0.00129,1e-05,0.05868]
[1776575027159,45.52,75579.16,181.5,0.00131,1e-05,0.05964]
[1776575032194,45.52,75581.24,181.5,0.00132,1e-05,0.06024]
[1776575038236,45.52,75581.89,181.5,0.00133,1e-05,0.06043]
[1776575044279,45.52,75581.9,181.5,0.00133,1e-05,0.06043]
[1776575045134,45.52,75581.9,181.5,0.00133,1e-05,0.06043]
[1776575050321,45.52,75580.05,181.5,0.00132,1e-05,0.0599]
[1776575051328,45.52,75576.35,181.5,0.00129,1e-05,0.05884]
[1776575056363,45.52,75573.71,181.5,0.00127,1e-05,0.0581]
[1776575061398,45.52,75573.7,181.5,0.00127,1e-05,0.0581]
[1776575064419,45.52,75578.58,181.5,0.00131,1e-05,0.05947]
[1776575070461,45.52,75579.18,181.5,0.00131,1e-05,0.05965]
[1776575071468,45.52,75580.51,181.5,0.00128,1e-05,0.05833]
[1776575076504,45.52,75580.61,181.5,0.00128,1e-05,0.05835]
[1776575080744,45.52,75577.24,181.5,0.00126,1e-05,0.05741]
[1776575087581,45.52,75578.02,181.5,0.00127,1e-05,0.05763]
[1776575092617,45.52,75577.84,181.5,0.00126,1e-05,0.05758]
[1776575097651,45.52,75577.77,181.5,0.00126,1e-05,0.05756]
[1776575104701,45.52,75577.53,181.5,0.00126,1e-05,0.05749]
[1776575109737,45.52,75579.45,181.5,0.00128,1e-05,0.05803]
[1776575114773,45.52,75579.59,181.5,0.00128,1e-05,0.05807]
[1776575119808,45.52,75580.85,181.5,0.00128,1e-05,0.05842]
[1776575123836,45.52,75584.45,181.5,0.00131,1e-05,0.05944]
[1776575128870,45.52,75583.25,181.5,0.0013,1e-05,0.0591]
[1776575131892,45.52,75580.51,181.5,0.00125,1e-05,0.05665]
[1776575133906,45.52,75576.93,181.5,0.00122,1e-05,0.05568]
[1776575138941,45.52,75575.66,181.5,0.00121,1e-05,0.05534]
[1776575145990,45.52,75574.02,181.5,0.0012,1e-05,0.0549]
[1776575146997,45.52,75570.7,181.5,0.00118,1e-05,0.05402]
[1776575153041,45.52,75570.89,181.5,0.00118,1e-05,0.05407]
[1776575158077,45.52,75564.15,181.5,0.00114,1e-05,0.05232]
[1776575163225,45.52,75562.91,181.5,0.00114,1e-05,0.052]
[1776575165128,45.52,75567.08,181.5,0.00116,1e-05,0.05307]
[1776575167142,45.52,75571.94,181.5,0.00119,1e-05,0.05435]
[1776575170163,45.52,75577.0,181.5,0.00122,1e-05,0.0557]
[1776575175198,45.52,75577.8,181.5,0.00123,1e-05,0.05592]
[1776575180233,45.52,75577.35,181.5,0.00123,1e-05,0.05579]
[1776575185269,45.52,75578.73,181.5,0.00123,1e-05,0.05617]
[1776575191311,45.52,75578.81,181.5,0.0012,1e-05,0.05456]
[1776575197359,45.52,75579.72,181.5,0.00121,1e-05,0.0548]
[1776575200380,45.52,75583.3,181.5,0.00123,1e-05,0.05577]
[1776575209115,45.52,75583.39,181.5,0.00123,1e-05,0.05579]
[1776575214479,45.52,75584.2,181.5,0.00123,1e-05,0.05601]
[1776575219515,45.52,75584.3,181.5,0.00124,1e-05,0.05604]
[1776575220922,45.52,75584.3,181.5,0.00124,1e-05,0.05604]
[1776575230485,45.52,75584.27,181.5,0.00124,1e-05,0.05603]
[1776575236216,45.52,75584.37,181.5,0.00124,1e-05,0.05606]
[1776575241232,45.52,75584.34,181.5,0.00124,1e-05,0.05605]
[1776575246704,45.52,75584.12,181.5,0.00123,1e-05,0.05599]
[1776575251739,45.52,75584.34,181.5,0.0012,1e-05,0.05441]
[1776575256774,45.52,75585.84,181.5,0.00121,1e-05,0.05481]
[1776575261809,45.52,75584.94,181.5,0.0012,1e-05,0.05457]
[1776575269866,45.52,75583.45,181.5,0.00119,1e-05,0.05418]
[1776575274902,45.52,75583.09,181.5,0.00119,1e-05,0.05408]
[1776575282958,45.52,75583.1,181.5,0.00119,1e-05,0.05409]
[1776575287995,45.52,75585.26,181.5,0.00121,1e-05,0.05466]
[1776575294038,45.52,75582.64,181.5,0.00119,1e-05,0.05396]
[1776575300080,45.52,75581.18,181.5,0.00118,1e-05,0.05358]
[1776575306122,45.52,75581.01,181.5,0.00118,1e-05,0.05353]
[1776575314179,45.52,75580.94,181.5,0.00114,1e-05,0.05193]
[1776575324249,45.52,75580.86,181.5,0.00114,1e-05,0.05191]
[1776575335387,45.52,75580.94,181.5,0.00114,1e-05,0.05193]
[1776575342380,45.52,75578.67,181.5,0.00113,1e-05,0.05135]
[1776575348422,45.52,75576.49,181.5,0.00112,1e-05,0.0508]
[1776575353457,45.52,75576.28,181.5,0.00112,1e-05,0.05075]
[1776575358492,45.52,75577.6,181.5,0.00112,1e-05,0.05108]
[1776575363527,45.52,75577.88,181.5,0.00113,1e-05,0.05115]
[1776575365541,45.52,75582.07,181.5,0.00115,1e-05,0.05222]
[1776575370576,45.52,75582.22,181.5,0.00115,1e-05,0.05226]
[1776575371583,45.52,75582.18,181.5,0.00112,1e-05,0.05069]
[1776575378633,45.52,75582.18,181.5,0.00112,1e-05,0.05069]
[1776575388703,45.52,75582.81,181.5,0.00112,1e-05,0.05085]
[1776575393738,45.52,75583.45,181.5,0.00113,1e-05,0.05101]
[1776575398772,45.52,75583.61,181.5,0.00113,1e-05,0.05105]
[1776575403809,45.52,75584.57,181.5,0.00113,1e-05,0.05129]
[1776575408844,45.52,75584.24,181.5,0.00113,1e-05,0.05121]
[1776575414886,45.52,75582.79,181.5,0.00112,1e-05,0.05084]
[1776575419921,45.52,75582.43,181.5,0.00112,1e-05,0.05075]
[1776575429991,45.52,75582.36,181.5,0.00112,1e-05,0.05074]
[1776575433012,45.52,75584.52,181.5,0.0011,1e-05,0.04974]
[1776575439055,45.52,75584.32,181.5,0.0011,1e-05,0.04969]
[1776575450133,45.52,75584.71,181.5,0.0011,1e-05,0.04978]
[1776575457182,45.52,75584.41,181.5,0.0011,1e-05,0.04971]
[1776575462218,45.52,75588.37,181.5,0.00112,1e-05,0.0507]
[1776575468261,45.52,75588.59,181.5,0.00112,1e-05,0.05075]
[1776575473303,45.52,75588.7,181.5,0.00112,1e-05,0.05078]
[1776575479345,45.52,75588.5,181.5,0.00112,1e-05,0.05073]
[1776575485387,45.52,75587.12,181.5,0.00111,1e-05,0.05038]
[1776575492436,45.52,75585.63,181.5,0.00107,1e-05,0.04849]
[1776575498478,45.52,75586.38,181.5,0.00108,1e-05,0.04867]
[1776575504520,45.52,75586.36,181.5,0.00108,1e-05,0.04867]
[1776575510562,45.52,75586.28,181.5,0.00108,1e-05,0.04865]
[1776575517611,45.52,75586.41,181.5,0.00108,1e-05,0.04868]
[1776575522647,45.52,75587.57,181.5,0.00108,1e-05,0.04896]
[1776575528689,45.52,75587.9,181.5,0.00109,1e-05,0.04904]
[1776575533724,45.52,75591.26,181.5,0.00111,1e-05,0.04987]
[1776575538759,45.52,75591.29,181.5,0.00111,1e-05,0.04988]
[1776575546815,45.52,75591.08,181.5,0.0011,1e-05,0.04983]
[1776575552857,45.52,75591.78,181.5,0.00107,1e-05,0.04847]
[1776575553863,45.52,75595.81,181.5,0.0011,1e-05,0.04946]
[1776575558899,45.52,75596.08,181.5,0.0011,1e-05,0.04953]
[1776575563934,45.52,75596.08,181.5,0.0011,1e-05,0.04953]
[1776575572997,45.52,75596.01,181.5,0.0011,1e-05,0.04951]
[1776575578033,45.52,75594.29,181.5,0.00109,1e-05,0.04908]
[1776575583068,45.52,75593.87,181.5,0.00109,1e-05,0.04898]
[1776575588102,45.52,75594.53,181.5,0.00109,1e-05,0.04914]
[1776575593138,45.52,75592.56,181.5,0.00108,1e-05,0.04866]
[1776575599180,45.52,75592.56,181.5,0.00108,1e-05,0.04866]
[1776575601194,45.52,75584.47,181.5,0.00103,1e-05,0.04672]
[1776575606229,45.52,75584.32,181.5,0.00103,1e-05,0.04669]
[1776575616299,45.52,75583.73,181.5,0.001,1e-05,0.0451]
[1776575622340,45.52,75583.87,181.5,0.001,1e-05,0.04513]
[1776575627376,45.52,75589.54,181.5,0.00103,1e-05,0.04644]
[1776575632414,45.52,75590.32,181.5,0.00103,1e-05,0.04662]
[1776575637449,45.52,75589.67,181.5,0.00103,1e-05,0.04647]
[1776575643491,45.52,75590.08,181.5,0.00103,1e-05,0.04657]
[1776575648525,45.52,75589.97,181.5,0.00103,1e-05,0.04654]
[1776575653587,45.52,75590.59,181.5,0.00104,1e-05,0.04669]
[1776575658624,45.52,75590.39,181.5,0.00103,1e-05,0.04664]
[1776575666680,45.52,75590.32,181.5,0.00103,1e-05,0.04662]
[1776575672722,45.52,75590.39,181.5,0.001,1e-05,0.04518]
[1776575677757,45.52,75590.29,181.5,0.001,1e-05,0.04516]
[1776575683799,45.52,75590.25,181.5,0.001,1e-05,0.04515]
[1776575688834,45.52,75590.1,181.5,0.001,1e-05,0.04511]
[1776575694876,45.52,75589.85,181.5,0.001,1e-05,0.04506]
[1776575699911,45.52,75589.93,181.5,0.001,1e-05,0.04507]
[1776575700917,45.52,75586.17,181.5,0.00098,1e-05,0.04422]
[1776575706960,45.52,75586.86,181.5,0.00098,1e-05,0.04438]
[1776575711995,45.52,75586.88,181.5,0.00098,1e-05,0.04438]
[1776575717030,45.52,75586.52,181.5,0.00098,1e-05,0.0443]
[1776575727100,45.52,75586.52,181.5,0.00098,1e-05,0.0443]
[1776575728107,45.52,75581.94,181.5,0.00096,1e-05,0.04328]
[1776575729114,45.52,75577.93,181.5,0.00094,1e-05,0.0424]
[1776575731128,45.52,75574.4,181.5,0.00089,0.0,0.0403]
[1776575733142,45.52,75571.14,181.5,0.00087,0.0,0.03963]
[1776575734149,45.52,75567.38,181.5,0.00085,0.0,0.03886]
[1776575738177,45.52,75563.67,181.5,0.00084,0.0,0.03812]
[1776575741198,45.52,75558.86,181.5,0.00081,0.0,0.03718]
[1776575745225,45.52,75555.28,181.5,0.0008,0.0,0.0365]
[1776575750261,45.52,75552.73,181.5,0.00079,0.0,0.03601]
[1776575756302,45.52,75552.88,181.5,0.00079,0.0,0.03604]
[1776575761340,45.52,75554.38,181.5,0.00079,0.0,0.03633]
[1776575766374,45.52,75556.07,181.5,0.0008,0.0,0.03665]
[1776575767380,45.52,75560.79,181.5,0.00082,0.0,0.03756]
[1776575768388,45.52,75567.13,181.5,0.00085,0.0,0.03881]
[1776575772416,45.52,75572.16,181.5,0.00088,0.0,0.03984]
[1776575773424,45.52,75580.25,181.5,0.00092,1e-05,0.04153]
[1776575774431,45.52,75586.56,181.5,0.00095,1e-05,0.0429]
[1776575779466,45.52,75582.78,181.5,0.00093,1e-05,0.04207]
[1776575784501,45.52,75583.16,181.5,0.00093,1e-05,0.04216]
[1776575789536,45.52,75584.23,181.5,0.00094,1e-05,0.04239]
[1776575791549,45.52,75583.75,181.5,0.00091,1e-05,0.04092]
[1776575796585,45.52,75583.42,181.5,0.0009,1e-05,0.04085]
[1776575801620,45.52,75583.42,181.5,0.0009,1e-05,0.04085]
[1776575807662,45.52,75584.52,181.5,0.00091,1e-05,0.04108]
[1776575812697,45.52,75586.56,181.5,0.00092,1e-05,0.04152]
[1776575817732,45.52,75587.58,181.5,0.00093,1e-05,0.04174]
[1776575822767,45.52,75587.97,181.5,0.00093,1e-05,0.04182]
[1776575827802,45.52,75587.48,181.5,0.00092,1e-05,0.04171]
[1776575832837,45.52,75586.94,181.5,0.00092,1e-05,0.0416]
[1776575838879,45.52,75585.87,181.5,0.00092,1e-05,0.04137]
[1776575843914,45.52,75588.33,181.5,0.00093,1e-05,0.0419]
[1776575848949,45.52,75588.61,181.5,0.00093,1e-05,0.04196]
[1776575852978,45.52,75588.64,181.5,0.0009,1e-05,0.0406]
[1776575862041,45.52,75587.95,181.5,0.0009,1e-05,0.04046]
[1776575873118,45.52,75587.58,181.5,0.0009,1e-05,0.04038]
[1776575881174,45.52,75586.18,181.5,0.00089,1e-05,0.04009]
[1776575886211,45.52,75584.11,181.5,0.00088,0.0,0.03966]
[1776575891246,45.52,75584.81,181.5,0.00088,0.0,0.0398]
[1776575897288,45.52,75584.68,181.5,0.00088,0.0,0.03978]
[1776575903330,45.52,75584.6,181.5,0.00088,0.0,0.03976]
[1776575908365,45.52,75584.39,181.5,0.00088,0.0,0.03972]
[1776575912393,45.52,75584.65,181.5,0.00085,0.0,0.03846]
[1776575917428,45.52,75587.07,181.5,0.00086,0.0,0.03895]
[1776575922871,45.52,75587.11,181.5,0.00086,0.0,0.03895]
[1776575928507,45.52,75587.15,181.5,0.00086,0.0,0.03896]
[1776575933542,45.52,75585.94,181.5,0.00086,0.0,0.03872]
[1776575938577,45.52,75586.15,181.5,0.00086,0.0,0.03876]
[1776575945625,45.52,75584.96,181.5,0.00085,0.0,0.03852]
[1776575951668,45.52,75585.32,181.5,0.00086,0.0,0.03859]
[1776575956703,45.52,75584.15,181.5,0.00085,0.0,0.03836]
[1776575961741,45.52,75584.35,181.5,0.00085,0.0,0.0384]
[1776575967783,45.52,75584.5,181.5,0.00085,0.0,0.03843]
[1776575971811,45.52,75584.59,181.5,0.00082,0.0,0.03716]
[1776575976845,45.52,75584.85,181.5,0.00083,0.0,0.03721]
[1776575981881,45.52,75586.17,181.5,0.00083,0.0,0.03747]
[1776575991952,45.52,75586.2,181.5,0.00083,0.0,0.03748]
[1776575996987,45.52,75585.99,181.5,0.00083,0.0,0.03744]
[1776576002027,45.52,75585.82,181.5,0.00083,0.0,0.0374]
[1776576007062,45.52,75587.34,181.5,0.00084,0.0,0.0377]
[1776576013102,45.52,75587.7,181.5,0.00084,0.0,0.03777]
[1776576018138,45.52,75587.59,181.5,0.00084,0.0,0.03775]
[1776576026194,45.52,75587.77,181.5,0.00084,0.0,0.03779]
[1776576033244,45.52,75587.66,181.5,0.00081,0.0,0.03649]
[1776576038279,45.52,75587.59,181.5,0.00081,0.0,0.03648]
[1776576044321,45.52,75587.86,181.5,0.00081,0.0,0.03653]
[1776576049356,45.52,75587.41,181.5,0.00081,0.0,0.03645]
[1776576054390,45.52,75587.57,181.5,0.00081,0.0,0.03648]
[1776576059426,45.52,75587.5,181.5,0.00081,0.0,0.03646]
[1776576065468,45.52,75587.79,181.5,0.00081,0.0,0.03652]
[1776576070503,45.52,75585.59,181.5,0.0008,0.0,0.0361]
[1776576075537,45.52,75585.35,181.5,0.0008,0.0,0.03605]
[1776576080573,45.52,75583.8,181.5,0.00079,0.0,0.03576]
[1776576085608,45.52,75583.97,181.5,0.00079,0.0,0.03579]
[1776576090643,45.52,75583.94,181.5,0.00079,0.0,0.03578]
[1776576091650,45.52,75583.9,181.5,0.00077,0.0,0.03455]
[1776576096685,45.52,75583.65,181.5,0.00077,0.0,0.03451]
[1776576101720,45.52,75583.65,181.5,0.00077,0.0,0.03451]
[1776576106755,45.52,75584.52,181.5,0.00077,0.0,0.03467]
[1776576112797,45.52,75584.94,181.5,0.00077,0.0,0.03474]
[1776576118839,45.52,75584.74,181.5,0.00077,0.0,0.03471]
[1776576123875,45.52,75584.76,181.5,0.00077,0.0,0.03471]
[1776576129917,45.52,75585.68,181.5,0.00077,0.0,0.03488]
[1776576134952,45.52,75586.04,181.5,0.00078,0.0,0.03495]
[1776576139987,45.52,75589.85,181.5,0.00079,0.0,0.03566]
[1776576145022,45.52,75590.57,181.5,0.0008,0.0,0.0358]
[1776576150056,45.52,75591.1,181.5,0.0008,0.0,0.0359]
[1776576152071,45.52,75590.57,181.5,0.00077,0.0,0.03457]
[1776576157118,45.52,75591.14,181.5,0.00077,0.0,0.03467]
[1776576169189,45.52,75591.11,181.5,0.00077,0.0,0.03467]
[1776576174225,45.52,75591.11,181.5,0.00077,0.0,0.03467]
[1776576179259,45.52,75591.35,181.5,0.00077,0.0,0.03471]
[1776576185302,45.52,75591.0,181.5,0.00077,0.0,0.03465]
[1776576190336,45.52,75590.75,181.5,0.00077,0.0,0.0346]
[1776576195372,45.52,75590.89,181.5,0.00077,0.0,0.03463]
[1776576203428,45.52,75591.92,181.5,0.00078,0.0,0.03482]
[1776576212789,45.52,75592.84,181.5,0.00078,0.0,0.03499]
[1776576212890,45.52,75592.84,181.5,0.00075,0.0,0.03377]
[1776576226317,45.52,75592.84,181.5,0.00075,0.0,0.03377]
[1776576233639,45.52,75592.81,181.5,0.00075,0.0,0.03377]
[1776576238674,45.52,75592.84,181.5,0.00075,0.0,0.03377]
[1776576246141,45.52,75592.84,181.5,0.00075,0.0,0.03377]
[1776576254785,45.52,75592.81,181.5,0.00075,0.0,0.03377]
[1776576259821,45.52,75592.92,181.5,0.00075,0.0,0.03379]
[1776576264857,45.52,75593.27,181.5,0.00075,0.0,0.03385]
[1776576271905,45.52,75593.67,181.5,0.00073,0.0,0.03273]
[1776576277766,45.52,75593.67,181.5,0.00073,0.0,0.03273]
[1776576286004,45.52,75593.53,181.5,0.00073,0.0,0.03271]
[1776576292047,45.52,75593.6,181.5,0.00073,0.0,0.03272]
[1776576297082,45.52,75593.67,181.5,0.00073,0.0,0.03273]
[1776576303125,45.52,75595.24,181.5,0.00074,0.0,0.03301]
[1776576308161,45.52,75597.97,181.5,0.00075,0.0,0.0335]
[1776576318230,45.52,75598.04,181.5,0.00075,0.0,0.03351]
[1776576329307,45.52,75597.79,181.5,0.00075,0.0,0.03347]
[1776576331323,45.52,75592.68,181.5,0.0007,0.0,0.0314]
[1776576332330,45.52,75587.31,181.5,0.00068,0.0,0.03049]
[1776576339378,45.52,75586.2,181.5,0.00067,0.0,0.03031]
[1776576343766,45.52,75586.38,181.5,0.00067,0.0,0.03034]
[1776576349449,45.52,75586.28,181.5,0.00067,0.0,0.03032]
[1776576352389,45.52,75586.28,181.5,0.00067,0.0,0.03032]
[1776576361533,45.52,75587.61,181.5,0.00068,0.0,0.03054]
[1776576367576,45.52,75587.35,181.5,0.00068,0.0,0.0305]
[1776576373323,45.52,75587.45,181.5,0.00068,0.0,0.03052]
[1776576374605,45.52,75588.13,181.5,0.00068,0.0,0.03063]
[1776576379661,45.52,75588.6,181.5,0.00068,0.0,0.03071]
[1776576384696,45.52,75589.52,181.5,0.00069,0.0,0.03086]
[1776576389731,45.52,75590.68,181.5,0.00069,0.0,0.03106]
[1776576391744,45.52,75590.97,181.5,0.00067,0.0,0.02999]
[1776576396780,45.52,75592.11,181.5,0.00067,0.0,0.03017]
[1776576401814,45.52,75594.88,181.5,0.00068,0.0,0.03063]
[1776576406850,45.52,75595.71,181.5,0.00069,0.0,0.03077]
[1776576411885,45.52,75594.55,181.5,0.00068,0.0,0.03058]
[1776576412892,45.52,75591.06,181.5,0.00067,0.0,0.03]
[1776576417926,45.52,75589.88,181.5,0.00066,0.0,0.02981]
[1776576422962,45.52,75593.27,181.5,0.00068,0.0,0.03037]
[1776576431018,45.52,75593.78,181.5,0.00068,0.0,0.03045]
[1776576436067,45.52,75593.75,181.5,0.00068,0.0,0.03045]
[1776576444109,45.52,75593.83,181.5,0.00068,0.0,0.03046]
[1776576452165,45.52,75593.83,181.5,0.00066,0.0,0.02935]
[1776576465257,45.52,75593.73,181.5,0.00066,0.0,0.02933]
[1776576471299,45.52,75593.98,181.5,0.00066,0.0,0.02937]
[1776576477341,45.52,75593.95,181.5,0.00066,0.0,0.02937]
[1776576483026,45.52,75593.9,181.5,0.00066,0.0,0.02936]
[1776576489426,45.52,75593.9,181.5,0.00066,0.0,0.02936]
[1776576495468,45.52,75594.12,181.5,0.00066,0.0,0.0294]
[1776576501510,45.52,75594.71,181.5,0.00066,0.0,0.02949]
[1776576506545,45.52,75594.64,181.5,0.00066,0.0,0.02948]
[1776576512176,45.52,75594.71,181.5,0.00066,0.0,0.02949]
[1776576512202,45.52,75594.71,181.5,0.00064,0.0,0.02841]
[1776576517622,45.52,75594.88,181.5,0.00064,0.0,0.02843]
[1776576522657,45.52,75594.92,181.5,0.00064,0.0,0.02844]
[1776576527692,45.52,75594.99,181.5,0.00064,0.0,0.02845]
[1776576533549,45.52,75594.99,181.5,0.00064,0.0,0.02845]
[1776576539787,45.52,75594.78,181.5,0.00064,0.0,0.02842]
[1776576552879,45.52,75594.88,181.5,0.00064,0.0,0.02843]
[1776576557914,45.52,75594.88,181.5,0.00064,0.0,0.02843]
[1776576567983,45.52,75594.88,181.5,0.00064,0.0,0.02843]
[1776576578055,45.52,75594.88,181.5,0.00061,0.0,0.02737]
[1776576588171,45.52,75594.88,181.5,0.00061,0.0,0.02737]
[1776576593205,45.52,75595.0,181.5,0.00061,0.0,0.02739]
[1776576599248,45.52,75594.88,181.5,0.00061,0.0,0.02737]
[1776576605290,45.52,75595.0,181.5,0.00061,0.0,0.02739]
[1776576611331,45.52,75594.85,181.5,0.00061,0.0,0.02737]
[1776576616367,45.52,75595.38,181.5,0.00061,0.0,0.02745]
[1776576619388,45.52,75605.72,181.5,0.00065,0.0,0.02907]
[1776576620395,45.52,75610.78,181.5,0.00067,0.0,0.0299]
[1776576625434,45.52,75617.03,181.5,0.0007,0.0,0.03095]
[1776576628455,45.52,75623.7,181.5,0.00073,0.0,0.0321]
[1776576629461,45.52,75628.74,181.5,0.00075,0.0,0.033]
[1776576631476,45.52,75628.52,181.5,0.00072,0.0,0.03176]
[1776576633491,45.52,75634.4,181.5,0.00075,0.0,0.0328]
[1776576634497,45.52,75637.96,181.5,0.00076,0.0,0.03345]
[1776576637518,45.52,75641.25,181.5,0.00078,0.0,0.03406]
[1776576638525,45.52,75649.55,181.5,0.00082,0.0,0.03563]
[1776576639532,45.52,75653.98,181.5,0.00084,0.0,0.0365]
[1776576642553,45.52,75650.58,181.5,0.00082,0.0,0.03583]
[1776576647588,45.52,75650.48,181.5,0.00082,0.0,0.03581]
[1776576652623,45.52,75653.88,181.5,0.00084,0.0,0.03648]
[1776576655644,45.52,75660.52,181.5,0.00087,1e-05,0.03782]
[1776576657658,45.52,75672.74,181.5,0.00094,1e-05,0.0404]
[1776576658665,45.52,75676.88,181.5,0.00096,1e-05,0.04131]
[1776576660679,45.52,75685.09,181.5,0.00101,1e-05,0.04316]
[1776576661686,45.52,75693.61,181.5,0.00106,1e-05,0.04516]
[1776576666721,45.52,75689.78,181.5,0.00103,1e-05,0.04425]
[1776576668735,45.52,75685.68,181.5,0.00101,1e-05,0.0433]
[1776576671765,45.52,75681.73,181.5,0.00099,1e-05,0.04239]
[1776576676798,45.52,75685.95,181.5,0.00101,1e-05,0.04336]
[1776576681833,45.52,75685.71,181.5,0.00101,1e-05,0.0433]
[1776576686868,45.52,75689.23,181.5,0.00103,1e-05,0.04412]
[1776576687877,45.52,75693.13,181.5,0.00105,1e-05,0.04505]
[1776576691905,45.52,75694.77,181.5,0.00103,1e-05,0.04387]
[1776576696939,45.52,75695.75,181.5,0.00103,1e-05,0.0441]
[1776576701974,45.52,75695.02,181.5,0.00103,1e-05,0.04392]
[1776576707010,45.52,75692.88,181.5,0.00102,1e-05,0.04342]
[1776576712045,45.52,75689.85,181.5,0.001,1e-05,0.04273]
[1776576715066,45.52,75685.23,181.5,0.00097,1e-05,0.04168]
[1776576720100,45.52,75681.84,181.5,0.00095,1e-05,0.04093]
[1776576722115,45.52,75678.68,181.5,0.00094,1e-05,0.04024]
[1776576723122,45.52,75674.75,181.5,0.00091,1e-05,0.03939]
[1776576728156,45.52,75670.83,181.5,0.00089,1e-05,0.03856]
[1776576729163,45.52,75662.7,181.5,0.00085,1e-05,0.0369]
[1776576734199,45.52,75662.39,181.5,0.00085,1e-05,0.03684]
[1776576739234,45.52,75662.22,181.5,0.00085,1e-05,0.0368]
[1776576744270,45.52,75665.05,181.5,0.00086,1e-05,0.03737]
[1776576749305,45.52,75667.84,181.5,0.00088,1e-05,0.03794]
[1776576750312,45.52,75670.99,181.5,0.00089,1e-05,0.0386]
[1776576751319,45.52,75672.8,181.5,0.00087,1e-05,0.03758]
[1776576756353,45.52,75674.67,181.5,0.00088,1e-05,0.03796]
[1776576761389,45.52,75678.66,181.5,0.0009,1e-05,0.03879]
[1776576762501,45.52,75678.66,181.5,0.0009,1e-05,0.03879]
[1776576768438,45.52,75678.7,181.5,0.0009,1e-05,0.0388]
[1776576771482,45.52,75678.8,181.5,0.0009,1e-05,0.03882]
[1776576772467,45.52,75672.21,181.5,0.00087,1e-05,0.03746]
[1776576774481,45.52,75668.8,181.5,0.00085,1e-05,0.03677]
[1776576779516,45.52,75669.92,181.5,0.00086,1e-05,0.03699]
[1776576786565,45.52,75668.69,181.5,0.00085,1e-05,0.03674]
[1776576789666,45.52,75668.69,181.5,0.00085,1e-05,0.03674]
[1776576790592,45.52,75679.39,181.5,0.00091,1e-05,0.03895]
[1776576791602,45.52,75684.06,181.5,0.00093,1e-05,0.03995]
[1776576796638,45.52,75684.53,181.5,0.00093,1e-05,0.04005]
[1776576801673,45.52,75684.61,181.5,0.00093,1e-05,0.04007]
[1776576806708,45.52,75684.27,181.5,0.00093,1e-05,0.03999]
[1776576811743,45.52,75689.73,181.5,0.00093,1e-05,0.03972]
[1776576816778,45.52,75689.54,181.5,0.00093,1e-05,0.03968]
[1776576823827,45.52,75690.48,181.5,0.00093,1e-05,0.03988]
[1776576828862,45.52,75691.18,181.5,0.00094,1e-05,0.04003]
[1776576834904,45.52,75691.3,181.5,0.00094,1e-05,0.04006]
[1776576839939,45.52,75691.2,181.5,0.00094,1e-05,0.04003]
[1776576841961,45.52,75684.32,181.5,0.0009,1e-05,0.03856]
[1776576842961,45.52,75679.85,181.5,0.00088,1e-05,0.03764]
[1776576849003,45.52,75677.31,181.5,0.00086,1e-05,0.03712]
[1776576853031,45.52,75682.32,181.5,0.00089,1e-05,0.03815]
[1776576854038,45.52,75685.66,181.5,0.00091,1e-05,0.03885]
[1776576860080,45.52,75687.25,181.5,0.00092,1e-05,0.03918]
[1776576865115,45.52,75685.55,181.5,0.00091,1e-05,0.03882]
[1776576872164,45.52,75684.62,181.5,0.00087,1e-05,0.03722]
[1776576882234,45.52,75684.62,181.5,0.00087,1e-05,0.03722]
[1776576887269,45.52,75684.62,181.5,0.00087,1e-05,0.03722]
[1776576893310,45.52,75685.1,181.5,0.00087,1e-05,0.03732]
[1776576898346,45.52,75686.9,181.5,0.00088,1e-05,0.03769]
[1776576901203,45.52,75687.02,181.5,0.00088,1e-05,0.03771]
[1776576907409,45.52,75686.85,181.5,0.00088,1e-05,0.03768]
[1776576911744,45.52,75686.78,181.5,0.00088,1e-05,0.03766]
[1776576912138,45.52,75686.78,181.5,0.00088,1e-05,0.03766]
[1776576917765,45.52,75686.66,181.5,0.00088,1e-05,0.03764]
[1776576921384,45.52,75686.66,181.5,0.00088,1e-05,0.03764]
[1776576926542,45.52,75686.84,181.5,0.00088,1e-05,0.03768]
[1776576932584,45.52,75687.04,181.5,0.00085,1e-05,0.03633]
[1776576935031,45.52,75687.32,181.5,0.00085,1e-05,0.03639]
[1776576935071,45.52,75687.46,181.5,0.00085,1e-05,0.03641]
[1776576940639,45.52,75687.14,181.5,0.00085,1e-05,0.03635]
[1776576946681,45.52,75687.88,181.5,0.00085,1e-05,0.0365]
[1776576947823,45.52,75687.88,181.5,0.00085,1e-05,0.0365]
[1776576953731,45.52,75688.04,181.5,0.00086,1e-05,0.03653]
[1776576958769,45.52,75688.53,181.5,0.00086,1e-05,0.03663]
[1776576963806,45.52,75688.76,181.5,0.00086,1e-05,0.03668]
[1776576968841,45.52,75687.21,181.5,0.00085,1e-05,0.03636]
[1776576973876,45.52,75688.03,181.5,0.00086,1e-05,0.03653]
[1776576978911,45.52,75687.98,181.5,0.00085,1e-05,0.03652]
[1776576984953,45.52,75691.41,181.5,0.00087,1e-05,0.03721]
[1776576987974,45.52,75696.51,181.5,0.0009,1e-05,0.03827]
[1776576992006,45.52,75697.48,181.5,0.00087,1e-05,0.03706]
[1776576998045,45.52,75697.41,181.5,0.00087,1e-05,0.03704]
[1776577007108,45.52,75697.52,181.5,0.00087,1e-05,0.03706]
[1776577012143,45.52,75697.91,181.5,0.00087,1e-05,0.03714]
[1776577017178,45.52,75698.39,181.5,0.00088,1e-05,0.03724]
[1776577020199,45.52,75695.31,181.5,0.00086,1e-05,0.03662]
[1776577025233,45.52,75695.48,181.5,0.00086,1e-05,0.03665]
[1776577029261,45.52,75692.47,181.5,0.00085,1e-05,0.03604]
[1776577036311,45.52,75691.7,181.5,0.00084,1e-05,0.03589]
[1776577041346,45.52,75691.2,181.5,0.00084,1e-05,0.03579]
[1776577047388,45.52,75690.08,181.5,0.00083,1e-05,0.03557]
[1776577056451,45.52,75681.11,181.5,0.00076,0.0,0.03255]
[1776577057458,45.52,75674.05,181.5,0.00073,0.0,0.03129]
[1776577062493,45.52,75672.08,181.5,0.00072,0.0,0.03094]
[1776577067016,45.52,75672.0,181.5,0.00072,0.0,0.03093]
[1776577068535,45.52,75668.05,181.5,0.0007,0.0,0.03024]
[1776577073570,45.52,75666.1,181.5,0.00069,0.0,0.02991]
[1776577078605,45.52,75665.26,181.5,0.00069,0.0,0.02977]
[1776577080619,45.52,75669.42,181.5,0.00071,0.0,0.03048]
[1776577081626,45.52,75674.19,181.5,0.00073,0.0,0.03131]
[1776577086661,45.52,75673.97,181.5,0.00073,0.0,0.03127]
[1776577091696,45.52,75673.9,181.5,0.00073,0.0,0.03126]
[1776577094717,45.52,75670.16,181.5,0.00071,0.0,0.03061]
[1776577096731,45.52,75666.04,181.5,0.00069,0.0,0.0299]
[1776577101766,45.52,75664.63,181.5,0.00069,0.0,0.02966]
[1776577106800,45.52,75663.54,181.5,0.00068,0.0,0.02948]
[1776577113850,45.52,75663.46,181.5,0.00066,0.0,0.02831]
[1776577118885,45.52,75661.55,181.5,0.00065,0.0,0.02801]
[1776577123921,45.52,75662.01,181.5,0.00065,0.0,0.02808]
[1776577130970,45.52,75662.05,181.5,0.00065,0.0,0.02809]
[1776577136009,45.52,75661.26,181.5,0.00065,0.0,0.02796]
[1776577141039,45.52,75661.37,181.5,0.00065,0.0,0.02798]
[1776577142047,45.52,75665.82,181.5,0.00067,0.0,0.0287]
[1776577147082,45.52,75667.82,181.5,0.00067,0.0,0.02903]
[1776577152117,45.52,75668.89,181.5,0.00068,0.0,0.0292]
[1776577157283,45.52,75668.43,181.5,0.00068,0.0,0.02913]
[1776577163194,45.52,75667.18,181.5,0.00067,0.0,0.02892]
[1776577169236,45.52,75667.23,181.5,0.00067,0.0,0.02893]
[1776577171250,45.52,75666.87,181.5,0.00064,0.0,0.02773]
[1776577184341,45.52,75667.23,181.5,0.00065,0.0,0.02778]
[1776577190383,45.52,75666.26,181.5,0.00064,0.0,0.02763]
[1776577195418,45.52,75666.57,181.5,0.00064,0.0,0.02768]
[1776577200453,45.52,75666.5,181.5,0.00064,0.0,0.02767]
[1776577205488,45.52,75666.42,181.5,0.00064,0.0,0.02766]
[1776577217571,45.52,75666.43,181.5,0.00064,0.0,0.02766]
[1776577219586,45.52,75662.98,181.5,0.00063,0.0,0.02711]
[1776577225628,45.52,75661.55,181.5,0.00062,0.0,0.02689]
[1776577230663,45.52,75661.18,181.5,0.00062,0.0,0.02683]
[1776577231670,45.52,75661.29,181.5,0.0006,0.0,0.02577]
[1776577236705,45.52,75659.6,181.5,0.00059,0.0,0.02552]
[1776577241730,45.52,75659.64,181.5,0.00059,0.0,0.02552]
[1776577247782,45.52,75659.78,181.5,0.00059,0.0,0.02554]
[1776577253824,45.52,75659.67,181.5,0.00059,0.0,0.02553]
[1776577261881,45.52,75659.59,181.5,0.00059,0.0,0.02552]
[1776577267082,45.52,75659.55,181.5,0.00059,0.0,0.02551]
[1776577269296,45.52,75659.26,181.5,0.00059,0.0,0.02547]
[1776577276986,45.52,75659.26,181.5,0.00059,0.0,0.02547]
[1776577283844,45.52,75659.18,181.5,0.00059,0.0,0.02546]
[1776577289074,45.52,75648.85,181.5,0.00055,0.0,0.02397]
[1776577291088,45.52,75647.13,181.5,0.00052,0.0,0.02275]
[1776577296123,45.52,75646.92,181.5,0.00052,0.0,0.02272]
[1776577301164,45.52,75643.98,181.5,0.00051,0.0,0.02233]
[1776577306201,45.52,75639.6,181.5,0.0005,0.0,0.02176]
[1776577311236,45.52,75639.61,181.5,0.0005,0.0,0.02176]
[1776577316271,45.52,75639.36,181.5,0.0005,0.0,0.02173]
[1776577322313,45.52,75637.25,181.5,0.00049,0.0,0.02146]
[1776577325334,45.52,75643.35,181.5,0.00051,0.0,0.02224]
[1776577326341,45.52,75649.42,181.5,0.00053,0.0,0.02305]
[1776577331423,45.52,75650.56,181.5,0.00054,0.0,0.02321]
[1776577339479,45.52,75651.39,181.5,0.00054,0.0,0.02332]
[1776577344514,45.52,75650.28,181.5,0.00053,0.0,0.02317]
[1776577349549,45.52,75650.6,181.5,0.00054,0.0,0.02321]
[1776577351563,45.52,75650.57,181.5,0.00051,0.0,0.02224]
[1776577357605,45.52,75651.34,181.5,0.00052,0.0,0.02234]
[1776577367675,45.52,75647.55,181.5,0.0005,0.0,0.02184]
[1776577368682,45.52,75643.21,181.5,0.00049,0.0,0.02129]
[1776577373718,45.52,75642.83,181.5,0.00049,0.0,0.02124]
[1776577378752,45.52,75637.9,181.5,0.00047,0.0,0.02063]
[1776577388823,45.52,75635.36,181.5,0.00047,0.0,0.02032]
[1776577393858,45.52,75635.44,181.5,0.00047,0.0,0.02033]
[1776577407956,45.52,75636.29,181.5,0.00047,0.0,0.02043]
[1776577411984,45.52,75636.29,181.5,0.00045,0.0,0.01955]
[1776577419035,45.52,75636.11,181.5,0.00045,0.0,0.01953]
[1776577426083,45.52,75635.82,181.5,0.00045,0.0,0.01949]
[1776577432126,45.52,75635.8,181.5,0.00045,0.0,0.01949]
[1776577440182,45.52,75636.27,181.5,0.00045,0.0,0.01955]
[1776577445217,45.52,75636.46,181.5,0.00045,0.0,0.01957]
[1776577451259,45.52,75635.91,181.5,0.00045,0.0,0.01951]
[1776577457301,45.52,75636.09,181.5,0.00045,0.0,0.01953]
[1776577464350,45.52,75637.8,181.5,0.00045,0.0,0.01973]
[1776577469385,45.52,75638.89,181.5,0.00046,0.0,0.01986]
[1776577476437,45.52,75639.25,181.5,0.00044,0.0,0.01903]
[1776577481469,45.52,75637.21,181.5,0.00043,0.0,0.0188]
[1776577484491,45.52,75634.28,181.5,0.00042,0.0,0.01847]
[1776577489526,45.52,75634.17,181.5,0.00042,0.0,0.01846]
[1776577499596,45.52,75634.24,181.5,0.00042,0.0,0.01847]
[1776577505637,45.52,75634.21,181.5,0.00042,0.0,0.01846]
[1776577510673,45.52,75633.64,181.5,0.00042,0.0,0.0184]
[1776577515708,45.52,75632.64,181.5,0.00042,0.0,0.01829]
[1776577520750,45.52,75630.97,181.5,0.00041,0.0,0.0181]
[1776577525786,45.52,75629.8,181.5,0.00041,0.0,0.01797]
[1776577531828,45.52,75629.55,181.5,0.00039,0.0,0.01715]
[1776577536863,45.52,75629.41,181.5,0.00039,0.0,0.01713]
[1776577541898,45.52,75629.13,181.5,0.00039,0.0,0.0171]
[1776577553982,45.52,75629.15,181.5,0.00039,0.0,0.01711]
[1776577559016,45.52,75629.91,181.5,0.00039,0.0,0.01719]
[1776577564051,45.52,75630.71,181.5,0.0004,0.0,0.01727]
[1776577570094,45.52,75630.64,181.5,0.0004,0.0,0.01726]
[1776577576641,45.52,75629.92,181.5,0.00039,0.0,0.01719]
[1776577584192,45.52,75630.3,181.5,0.00039,0.0,0.01723]
[1776577589227,45.52,75629.56,181.5,0.00039,0.0,0.01715]
[1776577591241,45.52,75629.5,181.5,0.00037,0.0,0.01637]
[1776577592833,45.52,75629.54,181.5,0.00037,0.0,0.01637]
[1776577594848,45.52,75630.42,181.5,0.00038,0.0,0.01646]
[1776577602318,45.52,75630.49,181.5,0.00038,0.0,0.01647]
[1776577607353,45.52,75630.76,181.5,0.00038,0.0,0.0165]
[1776577614402,45.52,75631.01,181.5,0.00038,0.0,0.01652]
[1776577615409,45.52,75627.96,181.5,0.00037,0.0,0.01621]
[1776577616416,45.52,75623.93,181.5,0.00036,0.0,0.01581]
[1776577618430,45.52,75620.88,181.5,0.00035,0.0,0.01552]
[1776577625489,45.52,75619.09,181.5,0.00035,0.0,0.01535]
[1776577629516,45.52,75615.11,181.5,0.00034,0.0,0.01497]
[1776577637192,45.52,75615.08,181.5,0.00034,0.0,0.01497]
[1776577640708,45.52,75614.71,181.5,0.00034,0.0,0.01494]
[1776577643345,45.52,75614.71,181.5,0.00034,0.0,0.01494]
[1776577645445,45.52,75614.71,181.5,0.00034,0.0,0.01494]
[1776577656706,45.52,75614.77,181.5,0.00032,0.0,0.01425]
[1776577658720,45.52,75618.79,181.5,0.00033,0.0,0.01461]
[1776577658793,45.52,75618.79,181.5,0.00033,0.0,0.01461]
[1776577666776,45.52,75620.05,181.5,0.00034,0.0,0.01473]
[1776577668790,45.52,75623.19,181.5,0.00034,0.0,0.01502]
[1776577669797,45.52,75629.63,181.5,0.00036,0.0,0.01563]
[1776577674832,45.52,75627.74,181.5,0.00035,0.0,0.01545]
[1776577680814,45.52,75627.81,181.5,0.00035,0.0,0.01546]
[1776577690944,45.52,75627.78,181.5,0.00035,0.0,0.01545]
[1776577697993,45.52,75627.81,181.5,0.00035,0.0,0.01546]
[1776577703028,45.52,75627.74,181.5,0.00035,0.0,0.01545]
[1776577709070,45.52,75628.15,181.5,0.00035,0.0,0.01549]
[1776577711084,45.52,75628.95,181.5,0.00034,0.0,0.01484]
[1776577716119,45.52,75630.83,181.5,0.00034,0.0,0.01502]
[1776577722161,45.52,75631.14,181.5,0.00035,0.0,0.01505]
[1776577727196,45.52,75631.23,181.5,0.00035,0.0,0.01505]
[1776577732232,45.52,75630.12,181.5,0.00034,0.0,0.01495]
[1776577737268,45.52,75630.23,181.5,0.00034,0.0,0.01496]
[1776577742303,45.52,75629.91,181.5,0.00034,0.0,0.01493]
[1776577752373,45.52,75629.91,181.5,0.00034,0.0,0.01493]
[1776577762443,45.52,75629.91,181.5,0.00034,0.0,0.01493]
[1776577772513,45.52,75630.99,181.5,0.00033,0.0,0.01432]
[1776577779562,45.52,75630.92,181.5,0.00033,0.0,0.01432]
[1776577784597,45.52,75630.57,181.5,0.00033,0.0,0.01429]
[1776577790638,45.52,75630.61,181.5,0.00033,0.0,0.01429]
[1776577795674,45.52,75630.68,181.5,0.00033,0.0,0.0143]
[1776577800710,45.52,75631.64,181.5,0.00033,0.0,0.01438]
[1776577805745,45.52,75631.29,181.5,0.00033,0.0,0.01435]
[1776577814808,45.52,75631.32,181.5,0.00033,0.0,0.01435]
[1776577820850,45.52,75631.21,181.5,0.00033,0.0,0.01434]
[1776577821659,45.52,75631.21,181.5,0.00033,0.0,0.01434]
[1776577825369,45.52,75631.29,181.5,0.00033,0.0,0.01435]
[1776577836962,45.52,75631.28,181.5,0.00031,0.0,0.01367]
[1776577843004,45.52,75631.46,181.5,0.00031,0.0,0.01368]
[1776577852067,45.52,75631.37,181.5,0.00031,0.0,0.01367]
[1776577862137,45.52,75631.37,181.5,0.00031,0.0,0.01367]
[1776577862996,45.52,75631.37,181.5,0.00031,0.0,0.01367]
[1776577873213,45.52,75631.27,181.5,0.00031,0.0,0.01366]
[1776577879256,45.52,75631.29,181.5,0.00031,0.0,0.01367]
[1776577892347,45.52,75630.99,181.5,0.0003,0.0,0.01298]
[1776577898389,45.52,75630.95,181.5,0.0003,0.0,0.01298]
[1776577903424,45.52,75630.95,181.5,0.0003,0.0,0.01298]
[1776577907453,45.52,75619.68,181.5,0.00028,0.0,0.01207]
[1776577912488,45.52,75617.46,181.5,0.00027,0.0,0.0119]
[1776577916515,45.52,75612.37,181.5,0.00026,0.0,0.01151]
[1776577921551,45.52,75599.64,181.5,0.00024,0.0,0.0106]
[1776577926585,45.52,75599.52,181.5,0.00024,0.0,0.01059]
[1776577929607,45.52,75605.83,181.5,0.00025,0.0,0.01104]
[1776577934738,45.52,75606.41,181.5,0.00025,0.0,0.01108]
[1776577941693,45.52,75606.52,181.5,0.00025,0.0,0.01108]
[1776577946728,45.52,75606.03,181.5,0.00025,0.0,0.01105]
[1776577951763,45.52,75604.91,181.5,0.00024,0.0,0.01042]
[1776577956797,45.52,75604.34,181.5,0.00024,0.0,0.01038]
[1776577958812,45.52,75601.3,181.5,0.00023,0.0,0.01017]
[1776577963847,45.52,75598.4,181.5,0.00023,0.0,0.00998]
[1776577965861,45.52,75593.35,181.5,0.00022,0.0,0.00965]
[1776577968882,45.52,75588.5,181.5,0.00021,0.0,0.00935]
[1776577973916,45.52,75587.79,181.5,0.00021,0.0,0.00931]
[1776577981973,45.52,75588.91,181.5,0.00021,0.0,0.00938]
[1776577988015,45.52,75589.93,181.5,0.00021,0.0,0.00944]
[1776577993050,45.52,75590.35,181.5,0.00021,0.0,0.00947]
[1776578002113,45.52,75590.35,181.5,0.00021,0.0,0.00947]
[1776578011176,45.52,75590.52,181.5,0.0002,0.0,0.00898]
[1776578021246,45.52,75590.52,181.5,0.0002,0.0,0.00898]
[1776578029303,45.52,75590.48,181.5,0.0002,0.0,0.00898]
[1776578040447,45.52,75590.44,181.5,0.0002,0.0,0.00898]
[1776578046422,45.52,75590.87,181.5,0.0002,0.0,0.00901]
[1776578053471,45.52,75590.91,181.5,0.0002,0.0,0.00901]
[1776578060520,45.52,75590.77,181.5,0.0002,0.0,0.009]
[1776578069583,45.52,75590.66,181.5,0.0002,0.0,0.00899]
[1776578071596,45.52,75589.91,181.5,0.00019,0.0,0.00848]
[1776578077640,45.52,75589.57,181.5,0.00019,0.0,0.00846]
[1776578085696,45.52,75589.13,181.5,0.00019,0.0,0.00843]
[1776578090731,45.52,75589.02,181.5,0.00019,0.0,0.00843]
[1776578095767,45.52,75589.22,181.5,0.00019,0.0,0.00844]
[1776578100802,45.52,75589.17,181.5,0.00019,0.0,0.00843]
[1776578114900,45.52,75589.2,181.5,0.00019,0.0,0.00844]
[1776578123963,45.52,75589.17,181.5,0.00019,0.0,0.00843]
[1776578125977,45.52,75585.86,181.5,0.00019,0.0,0.00825]
[1776578131012,45.52,75586.08,181.5,0.00018,0.0,0.00782]
[1776578136049,45.52,75585.25,181.5,0.00018,0.0,0.00777]
[1776578141084,45.52,75584.89,181.5,0.00017,0.0,0.00775]
[1776578150147,45.52,75583.96,181.5,0.00017,0.0,0.00771]
[1776578159209,45.52,75583.92,181.5,0.00017,0.0,0.0077]
[1776578164244,45.52,75574.08,181.5,0.00016,0.0,0.00721]
[1776578169281,45.52,75571.82,181.5,0.00016,0.0,0.00709]
[1776578175323,45.52,75570.72,181.5,0.00016,0.0,0.00704]
[1776578180358,45.52,75570.65,181.5,0.00016,0.0,0.00704]
[1776578185393,45.52,75570.87,181.5,0.00016,0.0,0.00705]
[1776578190428,45.52,75569.24,181.5,0.00016,0.0,0.00697]
[1776578191435,45.52,75569.13,181.5,0.00015,0.0,0.00658]
[1776578196470,45.52,75569.06,181.5,0.00015,0.0,0.00658]
[1776578201504,45.52,75570.37,181.5,0.00015,0.0,0.00664]
[1776578206540,45.52,75573.1,181.5,0.00015,0.0,0.00676]
[1776578211575,45.52,75573.5,181.5,0.00015,0.0,0.00678]
[1776578214596,45.52,75576.3,181.5,0.00016,0.0,0.00691]
[1776578219630,45.52,75580.92,181.5,0.00016,0.0,0.00714]
[1776578224666,45.52,75584.21,181.5,0.00016,0.0,0.0073]
[1776578227687,45.52,75587.04,181.5,0.00017,0.0,0.00744]
[1776578232722,45.52,75587.18,181.5,0.00017,0.0,0.00745]
[1776578237756,45.52,75587.0,181.5,0.00017,0.0,0.00744]
[1776578241785,45.52,75583.72,181.5,0.00016,0.0,0.00727]
[1776578242791,45.52,75580.69,181.5,0.00016,0.0,0.00712]
[1776578247827,45.52,75580.79,181.5,0.00016,0.0,0.00713]
[1776578251855,45.52,75582.79,181.5,0.00015,0.0,0.00683]
[1776578260920,45.52,75584.21,181.5,0.00016,0.0,0.00689]
[1776578264949,45.52,75587.44,181.5,0.00016,0.0,0.00705]
[1776578269984,45.52,75588.76,181.5,0.00016,0.0,0.00711]
[1776578275019,45.52,75588.63,181.5,0.00016,0.0,0.00711]
[1776578280054,45.52,75588.14,181.5,0.00016,0.0,0.00708]
[1776578282068,45.52,75581.37,181.5,0.00015,0.0,0.00676]
[1776578287102,45.52,75582.72,181.5,0.00015,0.0,0.00682]
[1776578292138,45.52,75583.76,181.5,0.00015,0.0,0.00687]
[1776578297172,45.52,75582.85,181.5,0.00015,0.0,0.00683]
[1776578302209,45.52,75581.89,181.5,0.00015,0.0,0.00678]
[1776578307244,45.52,75581.96,181.5,0.00015,0.0,0.00679]
[1776578311272,45.52,75582.17,181.5,0.00014,0.0,0.00641]
[1776578316307,45.52,75582.2,181.5,0.00014,0.0,0.00641]
[1776578321342,45.52,75582.73,181.5,0.00015,0.0,0.00644]
[1776578322349,45.52,75586.86,181.5,0.00015,0.0,0.00663]
[1776578327383,45.52,75587.86,181.5,0.00015,0.0,0.00667]
[1776578333426,45.52,75585.67,181.5,0.00015,0.0,0.00657]
[1776578338461,45.52,75584.43,181.5,0.00015,0.0,0.00651]
[1776578343501,45.52,75581.35,181.5,0.00014,0.0,0.00638]
[1776578348535,45.52,75581.11,181.5,0.00014,0.0,0.00637]
[1776578355440,45.52,75581.08,181.5,0.00014,0.0,0.00636]
[1776578364648,45.52,75579.78,181.5,0.00014,0.0,0.00631]
[1776578369683,45.52,75579.93,181.5,0.00014,0.0,0.00631]
[1776578379717,45.52,75579.93,181.5,0.00014,0.0,0.00631]
[1776578379752,45.52,75579.93,181.5,0.00013,0.0,0.00595]
[1776578384788,45.52,75579.9,181.5,0.00013,0.0,0.00595]
[1776578397880,45.52,75579.93,181.5,0.00013,0.0,0.00595]
[1776578402915,45.52,75579.18,181.5,0.00013,0.0,0.00592]
[1776578403922,45.52,75575.71,181.5,0.00013,0.0,0.00578]
[1776578405936,45.52,75572.52,181.5,0.00013,0.0,0.00565]
[1776578410971,45.52,75572.34,181.5,0.00013,0.0,0.00564]
[1776578418021,45.52,75568.49,181.5,0.00012,0.0,0.00549]
[1776578426077,45.52,75568.13,181.5,0.00012,0.0,0.00548]
[1776578435140,45.52,75568.38,181.5,0.00012,0.0,0.00516]
[1776578440175,45.52,75568.13,181.5,0.00012,0.0,0.00515]
[1776578452260,45.52,75566.92,181.5,0.00011,0.0,0.00511]
[1776578457294,45.52,75567.1,181.5,0.00011,0.0,0.00512]
[1776578462331,45.52,75560.26,181.5,0.00011,0.0,0.00487]
[1776578467366,45.52,75557.93,181.5,0.00011,0.0,0.00479]
[1776578471394,45.52,75550.56,181.5,0.0001,0.0,0.00454]
[1776578472402,45.52,75544.31,181.5,0.0001,0.0,0.00434]
[1776578477437,45.52,75543.37,181.5,0.0001,0.0,0.00431]
[1776578482472,45.52,75536.31,181.5,9e-05,0.0,0.0041]
[1776578483479,45.52,75532.59,181.5,9e-05,0.0,0.00399]
[1776578485493,45.52,75529.76,181.5,9e-05,0.0,0.00391]
[1776578491535,45.52,75529.18,181.5,8e-05,0.0,0.00365]
[1776578496570,45.52,75529.33,181.5,8e-05,0.0,0.00365]
[1776578502611,45.52,75533.18,181.5,8e-05,0.0,0.00376]
[1776578503619,45.52,75540.78,181.5,9e-05,0.0,0.00397]
[1776578504625,45.52,75545.38,181.5,9e-05,0.0,0.00411]
[1776578505633,45.52,75549.13,181.5,9e-05,0.0,0.00422]
[1776578508654,45.52,75552.66,181.5,0.0001,0.0,0.00433]
[1776578509661,45.52,75555.65,181.5,0.0001,0.0,0.00443]
[1776578514697,45.52,75553.64,181.5,0.0001,0.0,0.00436]
[1776578519732,45.52,75552.7,181.5,0.0001,0.0,0.00433]
[1776578525774,45.52,75553.61,181.5,0.0001,0.0,0.00436]
[1776578533830,45.52,75554.91,181.5,0.0001,0.0,0.0044]
[1776578537858,45.52,75558.37,181.5,0.0001,0.0,0.00452]
[1776578538866,45.52,75563.26,181.5,0.0001,0.0,0.00468]
[1776578540880,45.52,75566.02,181.5,0.00011,0.0,0.00477]
[1776578542894,45.52,75568.91,181.5,0.00011,0.0,0.00487]
[1776578547929,45.52,75569.13,181.5,0.00011,0.0,0.00488]
[1776578551957,45.52,75569.68,181.5,0.0001,0.0,0.0046]
[1776578555985,45.52,75573.59,181.5,0.00011,0.0,0.00473]
[1776578561020,45.52,75574.69,181.5,0.00011,0.0,0.00477]
[1776578566055,45.52,75574.66,181.5,0.00011,0.0,0.00477]
[1776578569076,45.52,75577.7,181.5,0.00011,0.0,0.00488]
[1776578572097,45.52,75569.76,181.5,0.0001,0.0,0.0046]
[1776578577132,45.52,75570.7,181.5,0.0001,0.0,0.00464]
[1776578582167,45.52,75572.35,181.5,0.00011,0.0,0.00469]
[1776578586534,45.52,75561.94,181.5,0.0001,0.0,0.00435]
[1776578587202,45.52,75553.86,181.5,9e-05,0.0,0.0041]
[1776578592237,45.52,75551.85,181.5,9e-05,0.0,0.00404]
[1776578593243,45.52,75547.51,181.5,9e-05,0.0,0.00391]
[1776578596265,45.52,75542.32,181.5,8e-05,0.0,0.00377]
[1776578601300,45.52,75539.98,181.5,8e-05,0.0,0.0037]
[1776578602307,45.52,75531.0,181.5,8e-05,0.0,0.00347]
[1776578603314,45.52,75517.3,181.5,7e-05,0.0,0.00313]
[1776578608349,45.52,75515.94,181.5,7e-05,0.0,0.0031]
[1776578612377,45.52,75515.49,181.5,6e-05,0.0,0.00289]
[1776578617412,45.52,75521.5,181.5,7e-05,0.0,0.00302]
[1776578618419,45.52,75526.33,181.5,7e-05,0.0,0.00313]
[1776578622447,45.52,75521.6,181.5,7e-05,0.0,0.00302]
[1776578627482,45.52,75523.21,181.5,7e-05,0.0,0.00306]
[1776578632517,45.52,75528.0,181.5,7e-05,0.0,0.00317]
[1776578635538,45.52,75531.53,181.5,7e-05,0.0,0.00326]
[1776578637552,45.52,75528.26,181.5,7e-05,0.0,0.00318]
[1776578641580,45.52,75531.56,181.5,7e-05,0.0,0.00326]
[1776578642587,45.52,75538.96,181.5,8e-05,0.0,0.00344]
[1776578647622,45.52,75539.41,181.5,8e-05,0.0,0.00345]
[1776578652657,45.52,75538.69,181.5,8e-05,0.0,0.00344]
[1776578657129,45.52,75538.88,181.5,8e-05,0.0,0.00344]
[1776578657694,45.52,75509.13,181.5,6e-05,0.0,0.00275]
[1776578658701,45.52,75493.61,181.5,5e-05,0.0,0.00245]
[1776578661728,45.52,75497.87,181.5,6e-05,0.0,0.00253]
[1776578666763,45.52,75501.57,181.5,6e-05,0.0,0.0026]
[1776578668777,45.52,75509.59,181.5,6e-05,0.0,0.00276]
[1776578671798,45.52,75512.28,181.5,6e-05,0.0,0.00263]
[1776578674357,45.52,75513.8,181.5,6e-05,0.0,0.00266]
[1776578675826,45.52,75517.01,181.5,6e-05,0.0,0.00273]
[1776578680861,45.52,75516.65,181.5,6e-05,0.0,0.00272]
[1776578685896,45.52,75516.92,181.5,6e-05,0.0,0.00273]
[1776578687910,45.52,75513.19,181.5,6e-05,0.0,0.00265]
[1776578689924,45.52,75508.6,181.5,6e-05,0.0,0.00256]
[1776578691353,45.52,75508.6,181.5,6e-05,0.0,0.00256]
[1776578691380,45.52,75504.23,181.5,5e-05,0.0,0.00248]
[1776578692945,45.52,75500.8,181.5,5e-05,0.0,0.00241]
[1776578697980,45.52,75497.98,181.5,5e-05,0.0,0.00236]
[1776578702018,45.52,75503.67,181.5,5e-05,0.0,0.00247]
[1776578703019,45.52,75506.86,181.5,6e-05,0.0,0.00253]
[1776578708395,45.52,75506.78,181.5,6e-05,0.0,0.00253]
[1776578714097,45.52,75505.31,181.5,5e-05,0.0,0.0025]
[1776578719131,45.52,75505.17,181.5,5e-05,0.0,0.00249]
[1776578724167,45.52,75505.87,181.5,5e-05,0.0,0.00251]
[1776578731216,45.52,75505.91,181.5,5e-05,0.0,0.00234]
[1776578737258,45.52,75505.8,181.5,5e-05,0.0,0.00234]
[1776578743299,45.52,75505.97,181.5,5e-05,0.0,0.00234]
[1776578749341,45.52,75505.9,181.5,5e-05,0.0,0.00234]
[1776578750931,45.52,75505.97,181.5,5e-05,0.0,0.00234]
[1776578758405,45.52,75506.25,181.5,5e-05,0.0,0.00234]
[1776578759433,45.52,75506.25,181.5,5e-05,0.0,0.00234]
[1776578760419,45.52,75509.48,181.5,5e-05,0.0,0.0024]
[1776578761425,45.52,75516.37,181.5,6e-05,0.0,0.00253]
[1776578766461,45.52,75513.73,181.5,5e-05,0.0,0.00248]
[1776578767951,45.52,75513.76,181.5,5e-05,0.0,0.00248]
[1776578771496,45.52,75510.15,181.5,5e-05,0.0,0.00242]
[1776578777538,45.52,75509.57,181.5,5e-05,0.0,0.00241]
[1776578782573,45.52,75509.5,181.5,5e-05,0.0,0.0024]
[1776578788614,45.52,75510.1,181.5,5e-05,0.0,0.00242]
[1776578791636,45.52,75511.13,181.5,5e-05,0.0,0.00227]
[1776578792642,45.52,75514.87,181.5,5e-05,0.0,0.00233]
[1776578793490,45.52,75514.87,181.5,5e-05,0.0,0.00233]
[1776578797678,45.52,75519.23,181.5,5e-05,0.0,0.00241]
[1776578800699,45.52,75522.71,181.5,5e-05,0.0,0.00248]
[1776578806741,45.52,75523.56,181.5,5e-05,0.0,0.0025]
[1776578809762,45.52,75527.58,181.5,6e-05,0.0,0.00257]
[1776578811776,45.52,75531.23,181.5,6e-05,0.0,0.00265]
[1776578816811,45.52,75532.47,181.5,6e-05,0.0,0.00267]
[1776578820839,45.52,75535.14,181.5,6e-05,0.0,0.00273]
[1776578822632,45.52,75535.52,181.5,6e-05,0.0,0.00274]
[1776578824867,45.52,75543.28,181.5,6e-05,0.0,0.0029]
[1776578825874,45.52,75546.06,181.5,7e-05,0.0,0.00296]
[1776578831916,45.52,75546.07,181.5,7e-05,0.0,0.00296]
[1776578834937,45.52,75543.36,181.5,6e-05,0.0,0.0029]
[1776578839973,45.52,75542.48,181.5,6e-05,0.0,0.00288]
[1776578844603,45.52,75540.46,181.5,6e-05,0.0,0.00284]
[1776578850043,45.52,75540.11,181.5,6e-05,0.0,0.00283]
[1776578851977,45.52,75540.11,181.5,6e-05,0.0,0.00283]
[1776578851050,45.52,75540.18,181.5,6e-05,0.0,0.00264]
[1776578856085,45.52,75537.13,181.5,6e-05,0.0,0.00258]
[1776578858100,45.52,75533.85,181.5,6e-05,0.0,0.00252]
[1776578864142,45.52,75534.03,181.5,6e-05,0.0,0.00252]
[1776578869177,45.52,75532.02,181.5,5e-05,0.0,0.00248]
[1776578877233,45.52,75532.02,181.5,5e-05,0.0,0.00248]
[1776578882268,45.52,75524.8,181.5,5e-05,0.0,0.00235]
[1776578886296,45.52,75521.99,181.5,5e-05,0.0,0.0023]
[1776578893345,45.52,75521.3,181.5,5e-05,0.0,0.00228]
[1776578899386,45.52,75521.8,181.5,5e-05,0.0,0.00229]
[1776578908450,45.52,75521.74,181.5,5e-05,0.0,0.00229]
[1776578909229,45.52,75521.74,181.5,5e-05,0.0,0.00229]
[1776578912478,45.52,75521.46,181.5,5e-05,0.0,0.00213]
[1776578915191,45.52,75521.4,181.5,5e-05,0.0,0.00212]
[1776578920534,45.52,75521.33,181.5,5e-05,0.0,0.00212]
[1776578925569,45.52,75520.91,181.5,5e-05,0.0,0.00212]
[1776578930604,45.52,75521.15,181.5,5e-05,0.0,0.00212]
[1776578935639,45.52,75521.01,181.5,5e-05,0.0,0.00212]
[1776578940674,45.52,75521.36,181.5,5e-05,0.0,0.00212]
[1776578941681,45.52,75527.05,181.5,5e-05,0.0,0.00222]
[1776578944702,45.52,75529.97,181.5,5e-05,0.0,0.00227]
[1776578949737,45.52,75530.55,181.5,5e-05,0.0,0.00228]
[1776578953021,45.52,75530.12,181.5,5e-05,0.0,0.00227]
[1776578952761,45.52,75513.95,181.5,4e-05,0.0,0.002]
[1776578954012,45.52,75513.95,181.5,4e-05,0.0,0.002]
[1776578954031,45.52,75467.71,181.5,3e-05,0.0,0.00139]
[1776578954774,45.52,75451.79,181.5,3e-05,0.0,0.00122]
[1776578958802,45.52,75444.7,181.5,2e-05,0.0,0.00115]
[1776578960816,45.52,75442.03,181.5,2e-05,0.0,0.00113]
[1776578965853,45.52,75441.35,181.5,2e-05,0.0,0.00112]
[1776578969881,45.52,75446.7,181.5,2e-05,0.0,0.00117]
[1776578971897,45.52,75449.31,181.5,2e-05,0.0,0.0011]
[1776578976932,45.52,75450.86,181.5,2e-05,0.0,0.00112]
[1776578981966,45.52,75451.16,181.5,2e-05,0.0,0.00112]
[1776578984988,45.52,75453.88,181.5,2e-05,0.0,0.00115]
[1776578989017,45.52,75456.54,181.5,3e-05,0.0,0.00117]
[1776578992038,45.52,75461.23,181.5,3e-05,0.0,0.00122]
[1776578993044,45.52,75467.82,181.5,3e-05,0.0,0.00128]
[1776578998080,45.52,75468.37,181.5,3e-05,0.0,0.00129]
[1776579003115,45.52,75468.72,181.5,3e-05,0.0,0.00129]
[1776579008150,45.52,75466.64,181.5,3e-05,0.0,0.00127]
[1776579010165,45.52,75472.4,181.5,3e-05,0.0,0.00133]
[1776579011172,45.52,75475.14,181.5,3e-05,0.0,0.00136]
[1776579014193,45.52,75478.3,181.5,3e-05,0.0,0.0014]
[1776579018221,45.52,75487.38,181.5,3e-05,0.0,0.0015]
[1776579020235,45.52,75490.02,181.5,3e-05,0.0,0.00154]
[1776579022249,45.52,75492.78,181.5,3e-05,0.0,0.00157]
[1776579028291,45.52,75493.3,181.5,3e-05,0.0,0.00158]
[1776579031312,45.52,75493.37,181.5,3e-05,0.0,0.00146]
[1776579037353,45.52,75493.44,181.5,3e-05,0.0,0.00146]
[1776579042389,45.52,75493.65,181.5,3e-05,0.0,0.00146]
[1776579048431,45.52,75493.99,181.5,3e-05,0.0,0.00147]
[1776579054473,45.52,75494.07,181.5,3e-05,0.0,0.00147]
[1776579059619,45.52,75494.03,181.5,3e-05,0.0,0.00147]
[1776579061523,45.52,75498.29,181.5,3e-05,0.0,0.00152]
[1776579065551,45.52,75500.97,181.5,3e-05,0.0,0.00155]
[1776579071593,45.52,75500.64,181.5,3e-05,0.0,0.00155]
[1776579076628,45.52,75500.68,181.5,3e-05,0.0,0.00155]
[1776579081665,45.52,75496.46,181.5,3e-05,0.0,0.0015]
[1776579082670,45.52,75491.56,181.5,3e-05,0.0,0.00144]
[1776579088711,45.52,75488.91,181.5,3e-05,0.0,0.00141]
[1776579091733,45.52,75490.54,181.5,3e-05,0.0,0.00132]
[1776579098782,45.52,75491.1,181.5,3e-05,0.0,0.00133]
[1776579105832,45.52,75492.24,181.5,3e-05,0.0,0.00134]
[1776579110865,45.52,75492.28,181.5,3e-05,0.0,0.00134]
[1776579115901,45.52,75491.95,181.5,3e-05,0.0,0.00133]
[1776579121943,45.52,75491.2,181.5,3e-05,0.0,0.00133]
[1776579126979,45.52,75491.37,181.5,3e-05,0.0,0.00133]
[1776579140073,45.52,75491.41,181.5,3e-05,0.0,0.00133]
[1776579144101,45.52,75494.3,181.5,3e-05,0.0,0.00136]
[1776579149136,45.52,75496.33,181.5,3e-05,0.0,0.00138]
[1776579151155,45.52,75479.0,181.5,2e-05,0.0,0.00111]
[1776579152159,45.52,75458.49,181.5,2e-05,0.0,0.00093]
[1776579153166,45.52,75450.55,181.5,2e-05,0.0,0.00087]
[1776579154174,45.52,75447.63,181.5,2e-05,0.0,0.00085]
[1776579159208,45.52,75447.88,181.5,2e-05,0.0,0.00085]
[1776579163236,45.52,75442.33,181.5,2e-05,0.0,0.00081]
[1776579166256,45.52,75445.93,181.5,2e-05,0.0,0.00084]
[1776579171292,45.52,75446.16,181.5,2e-05,0.0,0.00084]
[1776579174313,45.52,75449.51,181.5,2e-05,0.0,0.00086]
[1776579177334,45.52,75452.46,181.5,2e-05,0.0,0.00089]
[1776579179348,45.52,75461.55,181.5,2e-05,0.0,0.00096]
[1776579183376,45.52,75458.81,181.5,2e-05,0.0,0.00093]
[1776579188420,45.52,75459.72,181.5,2e-05,0.0,0.00094]
[1776579190434,45.52,75463.95,181.5,2e-05,0.0,0.00098]
[1776579195469,45.52,75463.81,181.5,2e-05,0.0,0.00097]
[1776579200505,45.52,75465.1,181.5,2e-05,0.0,0.00099]
[1776579201512,45.52,75461.08,181.5,2e-05,0.0,0.00095]
[1776579202519,45.52,75457.71,181.5,2e-05,0.0,0.00093]
[1776579207554,45.52,75456.79,181.5,2e-05,0.0,0.00092]
[1776579211581,45.52,75455.82,181.5,2e-05,0.0,0.00084]
[1776579218631,45.52,75454.72,181.5,2e-05,0.0,0.00083]
[1776579223667,45.52,75454.86,181.5,2e-05,0.0,0.00083]
[1776579227695,45.52,75458.81,181.5,2e-05,0.0,0.00086]
[1776579232730,45.52,75459.1,181.5,2e-05,0.0,0.00086]
[1776579237765,45.52,75459.03,181.5,2e-05,0.0,0.00086]
[1776579240787,45.52,75456.04,181.5,2e-05,0.0,0.00084]
[1776579245822,45.52,75456.22,181.5,2e-05,0.0,0.00084]
[1776579248844,45.52,75452.83,181.5,2e-05,0.0,0.00082]
[1776579249851,45.52,75449.15,181.5,2e-05,0.0,0.00079]
[1776579253879,45.52,75451.96,181.5,2e-05,0.0,0.00081]
[1776579255893,45.52,75456.48,181.5,2e-05,0.0,0.00084]
[1776579260928,45.52,75453.67,181.5,2e-05,0.0,0.00082]
[1776579265962,45.52,75448.29,181.5,2e-05,0.0,0.00079]
[1776579268984,45.52,75445.67,181.5,2e-05,0.0,0.00077]
[1776579270998,45.52,75444.78,181.5,1e-05,0.0,0.0007]
[1776579276035,45.52,75444.67,181.5,1e-05,0.0,0.0007]
[1776579281070,45.52,75444.51,181.5,1e-05,0.0,0.0007]
[1776579283084,45.52,75440.89,181.5,1e-05,0.0,0.00068]
[1776579284091,45.52,75437.72,181.5,1e-05,0.0,0.00066]
[1776579289126,45.52,75437.11,181.5,1e-05,0.0,0.00065]
[1776579294161,45.52,75436.04,181.5,1e-05,0.0,0.00065]
[1776579299196,45.52,75436.43,181.5,1e-05,0.0,0.00065]
[1776579304230,45.52,75436.8,181.5,1e-05,0.0,0.00065]
[1776579305251,45.52,75428.93,181.5,1e-05,0.0,0.00061]
[1776579306261,45.52,75423.94,181.5,1e-05,0.0,0.00058]
[1776579309280,45.52,75427.65,181.5,1e-05,0.0,0.0006]
[1776579312301,45.52,75431.2,181.5,1e-05,0.0,0.00062]
[1776579317336,45.52,75432.71,181.5,1e-05,0.0,0.00063]
[1776579318349,45.52,75429.6,181.5,1e-05,0.0,0.00061]
[1776579318634,45.52,75429.6,181.5,1e-05,0.0,0.00061]
[1776579319369,45.52,75429.6,181.5,1e-05,0.0,0.00061]
[1776579322374,45.52,75420.7,181.5,1e-05,0.0,0.00057]
[1776579323381,45.52,75416.35,181.5,1e-05,0.0,0.00055]
[1776579328417,45.52,75415.2,181.5,1e-05,0.0,0.00054]
[1776579328841,45.52,75415.2,181.5,1e-05,0.0,0.00054]
[1776579329425,45.52,75381.53,181.5,1e-05,0.0,0.0004]
[1776579329702,45.52,75381.53,181.5,1e-05,0.0,0.0004]
[1776579330432,45.52,75356.47,181.5,1e-05,0.0,0.00032]
[1776579331439,45.52,75352.4,181.5,1e-05,0.0,0.00028]
[1776579331957,45.52,75352.4,181.5,1e-05,0.0,0.00028]
[1776579332214,45.52,75352.4,181.5,1e-05,0.0,0.00028]
[1776579332446,45.52,75342.08,181.5,1e-05,0.0,0.00026]
[1776579334459,45.52,75355.1,181.5,1e-05,0.0,0.00029]
[1776579335467,45.52,75358.68,181.5,1e-05,0.0,0.0003]
[1776579340502,45.52,75355.63,181.5,1e-05,0.0,0.00029]
[1776579345537,45.52,75353.29,181.5,1e-05,0.0,0.00028]
[1776579346544,45.52,75345.15,181.5,1e-05,0.0,0.00026]
[1776579349565,45.52,75341.92,181.5,1e-05,0.0,0.00026]
[1776579354600,45.52,75347.9,181.5,1e-05,0.0,0.00027]
[1776579356614,45.52,75352.41,181.5,1e-05,0.0,0.00028]
[1776579361649,45.52,75352.35,181.5,1e-05,0.0,0.00028]
[1776579366685,45.52,75354.39,181.5,1e-05,0.0,0.00029]
[1776579367692,45.52,75361.84,181.5,1e-05,0.0,0.00031]
[1776579372726,45.52,75368.2,181.5,1e-05,0.0,0.00032]
[1776579375013,45.52,75383.19,181.5,1e-05,0.0,0.00037]
[1776579375753,45.52,75396.88,181.5,1e-05,0.0,0.00042]
[1776579377767,45.52,75401.14,181.5,1e-05,0.0,0.00044]
[1776579378774,45.52,75407.13,181.5,1e-05,0.0,0.00046]
[1776579379780,45.52,75415.95,181.5,1e-05,0.0,0.0005]
[1776579381056,45.52,75426.2,181.5,1e-05,0.0,0.00054]
[1776579386830,45.52,75428.78,181.5,1e-05,0.0,0.00056]
[1776579388844,45.52,75433.91,181.5,1e-05,0.0,0.00058]
[1776579389850,45.52,75430.36,181.5,1e-05,0.0,0.00056]
[1776579391865,45.52,75428.43,181.5,1e-05,0.0,0.00051]
[1776579396900,45.52,75428.66,181.5,1e-05,0.0,0.00051]
[1776579401935,45.52,75428.67,181.5,1e-05,0.0,0.00051]
[1776579406970,45.52,75424.41,181.5,1e-05,0.0,0.00049]
[1776579407977,45.52,75421.43,181.5,1e-05,0.0,0.00048]
[1776579410999,45.52,75417.94,181.5,1e-05,0.0,0.00046]
[1776579415027,45.52,75420.74,181.5,1e-05,0.0,0.00047]
[1776579420062,45.52,75419.41,181.5,1e-05,0.0,0.00047]
[1776579421073,45.52,75414.08,181.5,1e-05,0.0,0.00045]
[1776579422076,45.52,75404.47,181.5,1e-05,0.0,0.00041]
[1776579424090,45.52,75394.21,181.5,1e-05,0.0,0.00037]
[1776579425097,45.52,75388.97,181.5,1e-05,0.0,0.00036]
[1776579430132,45.52,75379.06,181.5,1e-05,0.0,0.00033]
[1776579431139,45.52,75376.03,181.5,1e-05,0.0,0.00032]
[1776579432146,45.52,75369.37,181.5,1e-05,0.0,0.0003]
[1776579434160,45.52,75372.54,181.5,1e-05,0.0,0.00031]
[1776579435167,45.52,75375.7,181.5,1e-05,0.0,0.00032]
[1776579439195,45.52,75369.24,181.5,1e-05,0.0,0.0003]
[1776579439993,45.52,75369.24,181.5,1e-05,0.0,0.0003]
[1776579445237,45.52,75368.39,181.5,1e-05,0.0,0.00029]
[1776579450272,45.52,75367.51,181.5,1e-05,0.0,0.00029]
[1776579451279,45.52,75367.27,181.5,1e-05,0.0,0.00026]
[1776579456314,45.52,75367.99,181.5,1e-05,0.0,0.00027]
[1776579459615,45.52,75367.78,181.5,1e-05,0.0,0.00027]
[1776579460342,45.52,75372.93,181.5,1e-05,0.0,0.00028]
[1776579463363,45.52,75380.22,181.5,1e-05,0.0,0.0003]
[1776579464370,45.52,75386.02,181.5,1e-05,0.0,0.00031]
[1776579466384,45.52,75390.92,181.5,1e-05,0.0,0.00033]
[1776579468528,45.52,75391.07,181.5,1e-05,0.0,0.00033]
[1776579471419,45.52,75388.28,181.5,1e-05,0.0,0.00032]
[1776579474442,45.52,75385.2,181.5,1e-05,0.0,0.00031]
[1776579475450,45.52,75379.6,181.5,1e-05,0.0,0.0003]
[1776579477648,45.52,75367.0,181.5,1e-05,0.0,0.00026]
[1776579478471,45.52,75364.39,181.5,1e-05,0.0,0.00026]
[1776579482997,45.52,75363.35,181.5,1e-05,0.0,0.00026]
[1776579484513,45.52,75358.69,181.5,1e-05,0.0,0.00024]
[1776579490558,45.52,75356.24,181.5,0.0,0.0,0.00024]
[1776579491517,45.52,75356.24,181.5,0.0,0.0,0.00024]
[1776579503649,45.52,75358.96,181.5,1e-05,0.0,0.00024]
[1776579505663,45.52,75355.21,181.5,0.0,0.0,0.00024]
[1776579510698,45.52,75356.48,181.5,0.0,0.0,0.00024]
[1776579511705,45.52,75356.98,181.5,0.0,0.0,0.00022]
[1776579512858,45.52,75348.54,181.5,0.0,0.0,0.0002]
[1776579513719,45.52,75340.57,181.5,0.0,0.0,0.00019]
[1776579519447,45.52,75339.86,181.5,0.0,0.0,0.00018]
[1776579520774,45.52,75343.72,181.5,0.0,0.0,0.00019]
[1776579522434,45.52,75343.72,181.5,0.0,0.0,0.00019]
[1776579523797,45.52,75348.35,181.5,0.0,0.0,0.0002]
[1776579525811,45.52,75351.66,181.5,0.0,0.0,0.00021]
[1776579527831,45.52,75365.6,181.5,0.0,0.0,0.00024]
[1776579528834,45.52,75380.25,181.5,1e-05,0.0,0.00027]
[1776579532264,45.52,75383.09,181.5,1e-05,0.0,0.00028]
[1776579534644,45.52,75383.28,181.5,1e-05,0.0,0.00028]
[1776579534876,45.52,75388.37,181.5,1e-05,0.0,0.00029]
[1776579536890,45.52,75391.44,181.5,1e-05,0.0,0.0003]
[1776579538242,45.52,75391.44,181.5,1e-05,0.0,0.0003]
[1776579540918,45.52,75386.81,181.5,1e-05,0.0,0.00029]
[1776579542932,45.52,75392.39,181.5,1e-05,0.0,0.0003]
[1776579544947,45.52,75402.24,181.5,1e-05,0.0,0.00033]
[1776579545952,45.52,75409.46,181.5,1e-05,0.0,0.00035]
[1776579546960,45.52,75412.96,181.5,1e-05,0.0,0.00036]
[1776579551995,45.52,75413.76,181.5,1e-05,0.0,0.00037]
[1776579556023,45.52,75416.97,181.5,1e-05,0.0,0.00038]
[1776579558036,45.52,75414.37,181.5,1e-05,0.0,0.00037]
[1776579561058,45.52,75411.11,181.5,1e-05,0.0,0.00036]
[1776579568107,45.52,75410.94,181.5,1e-05,0.0,0.00036]
[1776579570354,45.52,75417.06,181.5,1e-05,0.0,0.00038]
[1776579571130,45.52,75415.18,181.5,1e-05,0.0,0.00034]
[1776579576474,45.52,75413.92,181.5,1e-05,0.0,0.00033]
[1776579578831,45.52,75413.72,181.5,1e-05,0.0,0.00033]
[1776579579186,45.52,75409.98,181.5,1e-05,0.0,0.00032]
[1776579581199,45.52,75413.49,181.5,1e-05,0.0,0.00033]
[1776579586235,45.52,75411.1,181.5,1e-05,0.0,0.00032]
[1776579587242,45.52,75406.72,181.5,1e-05,0.0,0.00031]
[1776579590263,45.52,75404.0,181.5,1e-05,0.0,0.0003]
[1776579595298,45.52,75405.49,181.5,1e-05,0.0,0.00031]
[1776579599335,45.52,75409.8,181.5,1e-05,0.0,0.00032]
[1776579600338,45.52,75414.96,181.5,1e-05,0.0,0.00034]
[1776579604366,45.52,75409.86,181.5,1e-05,0.0,0.00032]
[1776579609401,45.52,75407.75,181.5,1e-05,0.0,0.00031]
[1776579614436,45.52,75412.09,181.5,1e-05,0.0,0.00033]
[1776579619471,45.52,75413.15,181.5,1e-05,0.0,0.00033]
[1776579624506,45.52,75411.02,181.5,1e-05,0.0,0.00032]
[1776579629541,45.52,75413.95,181.5,1e-05,0.0,0.00033]
[1776579630549,45.52,75417.14,181.5,1e-05,0.0,0.00034]
[1776579631556,45.52,75417.25,181.5,1e-05,0.0,0.00031]
[1776579636591,45.52,75417.82,181.5,1e-05,0.0,0.00031]
[1776579641625,45.52,75418.15,181.5,1e-05,0.0,0.00031]
[1776579646661,45.52,75418.54,181.5,1e-05,0.0,0.00031]
[1776579651696,45.52,75419.0,181.5,1e-05,0.0,0.00032]
[1776579656731,45.52,75420.08,181.5,1e-05,0.0,0.00032]
[1776579661767,45.52,75423.51,181.5,1e-05,0.0,0.00033]
[1776579662775,45.52,75426.22,181.5,1e-05,0.0,0.00034]
[1776579664787,45.52,75429.53,181.5,1e-05,0.0,0.00035]
[1776579669824,45.52,75437.74,181.5,1e-05,0.0,0.00037]
[1776579670832,45.52,75443.26,181.5,1e-05,0.0,0.00039]
[1776579673010,45.52,75446.75,181.5,1e-05,0.0,0.00041]
[1776579674280,45.52,75457.69,181.5,1e-05,0.0,0.00045]
[1776579674861,45.52,75462.36,181.5,1e-05,0.0,0.00047]
[1776579679897,45.52,75463.58,181.5,1e-05,0.0,0.00047]
[1776579684931,45.52,75465.28,181.5,1e-05,0.0,0.00048]
[1776579689967,45.52,75461.94,181.5,1e-05,0.0,0.00047]
[1776579691981,45.52,75459.68,181.5,1e-05,0.0,0.00042]
[1776579697016,45.52,75458.07,181.5,1e-05,0.0,0.00041]
[1776579701044,45.52,75461.57,181.5,1e-05,0.0,0.00042]
[1776579706079,45.52,75461.39,181.5,1e-05,0.0,0.00042]
[1776579711114,45.52,75461.05,181.5,1e-05,0.0,0.00042]
[1776579717156,45.52,75461.11,181.5,1e-05,0.0,0.00042]
[1776579720177,45.52,75457.15,181.5,1e-05,0.0,0.00041]
[1776579721184,45.52,75453.25,181.5,1e-05,0.0,0.00039]
[1776579727226,45.52,75452.76,181.5,1e-05,0.0,0.00039]
[1776579728233,45.52,75445.88,181.5,1e-05,0.0,0.00037]
[1776579732261,45.52,75440.76,181.5,1e-05,0.0,0.00035]
[1776579737295,45.52,75440.67,181.5,1e-05,0.0,0.00035]
[1776579742331,45.52,75441.53,181.5,1e-05,0.0,0.00035]
[1776579750387,45.52,75441.38,181.5,1e-05,0.0,0.00035]
[1776579751394,45.52,75441.41,181.5,1e-05,0.0,0.00032]
[1776579756429,45.52,75440.97,181.5,1e-05,0.0,0.00032]
[1776579758443,45.52,75437.56,181.5,1e-05,0.0,0.00031]
[1776579760457,45.52,75435.01,181.5,1e-05,0.0,0.0003]
[1776579763478,45.52,75440.37,181.5,1e-05,0.0,0.00031]
[1776579768513,45.52,75441.91,181.5,1e-05,0.0,0.00032]
[1776579773548,45.52,75441.84,181.5,1e-05,0.0,0.00032]
[1776579780597,45.52,75440.17,181.5,1e-05,0.0,0.00031]
[1776579788652,45.52,75440.1,181.5,1e-05,0.0,0.00031]
[1776579793688,45.52,75439.04,181.5,1e-05,0.0,0.00031]
[1776579798723,45.52,75441.04,181.5,1e-05,0.0,0.00032]
[1776579803758,45.52,75442.48,181.5,1e-05,0.0,0.00032]
[1776579809800,45.52,75442.58,181.5,1e-05,0.0,0.00032]
[1776579811814,45.52,75442.43,181.5,1e-05,0.0,0.00029]
[1776579817857,45.52,75442.1,181.5,1e-05,0.0,0.00029]
[1776579822892,45.52,75440.27,181.5,1e-05,0.0,0.00028]
[1776579827932,45.52,75440.18,181.5,1e-05,0.0,0.00028]
[1776579832967,45.52,75440.59,181.5,1e-05,0.0,0.00028]
[1776579839009,45.52,75431.06,181.5,1e-05,0.0,0.00026]
[1776579840024,45.52,75424.91,181.5,1e-05,0.0,0.00024]
[1776579843039,45.52,75431.98,181.5,1e-05,0.0,0.00026]
[1776579846060,45.52,75438.18,181.5,1e-05,0.0,0.00028]
[1776579851095,45.52,75439.5,181.5,1e-05,0.0,0.00028]
[1776579856130,45.52,75440.24,181.5,1e-05,0.0,0.00028]
[1776579858144,45.52,75443.73,181.5,1e-05,0.0,0.00029]
[1776579863179,45.52,75451.05,181.5,1e-05,0.0,0.00031]
[1776579864186,45.52,75455.19,181.5,1e-05,0.0,0.00033]
[1776579867207,45.52,75458.45,181.5,1e-05,0.0,0.00034]
[1776579868216,45.52,75461.12,181.5,1e-05,0.0,0.00034]
[1776579871237,45.52,75463.58,181.5,1e-05,0.0,0.00032]
[1776579873653,45.52,75463.25,181.5,1e-05,0.0,0.00032]
[1776579879293,45.52,75465.96,181.5,1e-05,0.0,0.00032]
[1776579885334,45.52,75466.87,181.5,1e-05,0.0,0.00033]
[1776579890371,45.52,75467.92,181.5,1e-05,0.0,0.00033]
[1776579895406,45.52,75468.1,181.5,1e-05,0.0,0.00033]
[1776579899210,45.52,75468.62,181.5,1e-05,0.0,0.00033]
[1776579904468,45.52,75464.78,181.5,1e-05,0.0,0.00032]
[1776579909504,45.52,75467.13,181.5,1e-05,0.0,0.00033]
[1776579914540,45.52,75468.7,181.5,1e-05,0.0,0.00033]
[1776579919575,45.52,75468.02,181.5,1e-05,0.0,0.00033]
[1776579924609,45.52,75467.84,181.5,1e-05,0.0,0.00033]
[1776579931659,45.52,75468.52,181.5,1e-05,0.0,0.0003]
[1776579935980,45.52,75467.9,181.5,1e-05,0.0,0.0003]
[1776579941729,45.52,75469.36,181.5,1e-05,0.0,0.0003]
[1776579946763,45.52,75469.67,181.5,1e-05,0.0,0.0003]
[1776579952806,45.52,75469.68,181.5,1e-05,0.0,0.0003]
[1776579957841,45.52,75468.21,181.5,1e-05,0.0,0.0003]
[1776579959855,45.52,75465.73,181.5,1e-05,0.0,0.00029]
[1776579960590,45.52,75465.73,181.5,1e-05,0.0,0.00029]
[1776579960861,45.52,75462.34,181.5,1e-05,0.0,0.00028]
[1776579962876,45.52,75459.77,181.5,1e-05,0.0,0.00027]
[1776579965897,45.52,75457.25,181.5,1e-05,0.0,0.00027]
[1776579967902,45.52,75455.18,181.5,1e-05,0.0,0.00026]
[1776579973953,45.52,75454.68,181.5,1e-05,0.0,0.00026]
[1776579976621,45.52,75454.68,181.5,1e-05,0.0,0.00026]
[1776579982013,45.52,75455.31,181.5,1e-05,0.0,0.00026]
[1776579987048,45.52,75456.64,181.5,1e-05,0.0,0.00027]
[1776579991075,45.52,75456.65,181.5,1e-05,0.0,0.00024]
[1776579996110,45.52,75455.34,181.5,1e-05,0.0,0.00024]
[1776580001146,45.52,75453.65,181.5,1e-05,0.0,0.00023]
[1776580001373,45.52,75453.65,181.5,1e-05,0.0,0.00023]
[1776580002557,45.52,75453.65,181.5,1e-05,0.0,0.00023]
[1776580008195,45.52,75452.75,181.5,0.0,0.0,0.00023]
[1776580013229,45.52,75452.34,181.5,0.0,0.0,0.00023]
[1776580019273,45.52,75451.73,181.5,0.0,0.0,0.00023]
[1776580026321,45.52,75451.82,181.5,0.0,0.0,0.00023]
[1776580031357,45.52,75452.27,181.5,0.0,0.0,0.00023]
[1776580034378,45.52,75456.14,181.5,1e-05,0.0,0.00024]
[1776580038406,45.52,75458.69,181.5,1e-05,0.0,0.00024]
[1776580040420,45.52,75461.16,181.5,1e-05,0.0,0.00025]
[1776580045455,45.52,75461.76,181.5,1e-05,0.0,0.00025]
[1776580050490,45.52,75461.65,181.5,1e-05,0.0,0.00025]
[1776580054517,45.52,75460.29,181.5,0.0,0.0,0.00022]
[1776580059554,45.52,75461.64,181.5,0.0,0.0,0.00022]
[1776580064589,45.52,75461.59,181.5,0.0,0.0,0.00022]
[1776580069624,45.52,75461.52,181.5,0.0,0.0,0.00022]
[1776580074659,45.52,75461.8,181.5,0.0,0.0,0.00023]
[1776580080702,45.52,75462.17,181.5,0.0,0.0,0.00023]
[1776580091180,45.52,75460.41,181.5,0.0,0.0,0.00022]
[1776580096814,45.52,75460.55,181.5,0.0,0.0,0.00022]
[1776580102856,45.52,75460.83,181.5,0.0,0.0,0.00022]
[1776580107894,45.52,75461.05,181.5,0.0,0.0,0.00022]
[1776580111921,45.52,75460.59,181.5,0.0,0.0,0.0002]
[1776580116956,45.52,75461.41,181.5,0.0,0.0,0.0002]
[1776580118975,45.52,75458.17,181.5,0.0,0.0,0.00019]
[1776580119978,45.52,75453.13,181.5,0.0,0.0,0.00018]
[1776580126028,45.52,75451.91,181.5,0.0,0.0,0.00018]
[1776580131063,45.52,75444.44,181.5,0.0,0.0,0.00017]
[1776580133077,45.52,75441.97,181.5,0.0,0.0,0.00017]
[1776580137105,45.52,75445.13,181.5,0.0,0.0,0.00017]
[1776580139119,45.52,75442.53,181.5,0.0,0.0,0.00017]
[1776580140129,45.52,75445.15,181.5,0.0,0.0,0.00017]
[1776580145164,45.52,75444.61,181.5,0.0,0.0,0.00017]
[1776580150199,45.52,75445.94,181.5,0.0,0.0,0.00017]
[1776580155233,45.52,75446.82,181.5,0.0,0.0,0.00017]
[1776580160269,45.52,75446.33,181.5,0.0,0.0,0.00017]
[1776580172353,45.52,75442.84,181.5,0.0,0.0,0.00015]
[1776580177388,45.52,75442.93,181.5,0.0,0.0,0.00015]
[1776580183430,45.52,75443.07,181.5,0.0,0.0,0.00015]
[1776580190479,45.52,75443.11,181.5,0.0,0.0,0.00015]
[1776580195514,45.52,75443.14,181.5,0.0,0.0,0.00015]
[1776580201239,45.52,75442.87,181.5,0.0,0.0,0.00015]
[1776580201556,45.52,75445.41,181.5,0.0,0.0,0.00015]
[1776580211636,45.52,75445.94,181.5,0.0,0.0,0.00015]
[1776580217200,45.52,75445.94,181.5,0.0,0.0,0.00015]
[1776580217678,45.52,75450.26,181.5,0.0,0.0,0.00016]
[1776580219692,45.52,75453.4,181.5,0.0,0.0,0.00016]
[1776580223721,45.52,75457.88,181.5,0.0,0.0,0.00017]
[1776580224728,45.52,75461.03,181.5,0.0,0.0,0.00018]
[1776580225735,45.52,75463.49,181.5,0.0,0.0,0.00018]
[1776580230770,45.52,75463.92,181.5,0.0,0.0,0.00018]
[1776580232784,45.52,75463.71,181.5,0.0,0.0,0.00016]
[1776580233790,45.52,75466.19,181.5,0.0,0.0,0.00017]
[1776580241853,45.52,75466.72,181.5,0.0,0.0,0.00017]
[1776580246886,45.52,75467.31,181.5,0.0,0.0,0.00017]
[1776580251922,45.52,75467.81,181.5,0.0,0.0,0.00017]
[1776580256957,45.52,75467.56,181.5,0.0,0.0,0.00017]
[1776580261992,45.52,75467.31,181.5,0.0,0.0,0.00017]
[1776580267028,45.52,75468.17,181.5,0.0,0.0,0.00017]
[1776580272063,45.52,75470.19,181.5,0.0,0.0,0.00017]
[1776580275084,45.52,75472.77,181.5,0.0,0.0,0.00018]
[1776580280120,45.52,75472.73,181.5,0.0,0.0,0.00018]
[1776580286162,45.52,75473.8,181.5,0.0,0.0,0.00018]
[1776580287413,45.52,75473.8,181.5,0.0,0.0,0.00018]
[1776580288176,45.52,75482.34,181.5,0.0,0.0,0.0002]
[1776580289183,45.52,75486.12,181.5,0.0,0.0,0.0002]
[1776580291197,45.52,75489.9,181.5,0.0,0.0,0.00019]
[1776580296040,45.52,75490.33,181.5,0.0,0.0,0.00019]
[1776580298207,45.52,75491.17,181.5,0.0,0.0,0.00019]
[1776580301268,45.52,75486.61,181.5,0.0,0.0,0.00018]
[1776580302275,45.52,75483.65,181.5,0.0,0.0,0.00018]
[1776580307310,45.52,75481.88,181.5,0.0,0.0,0.00017]
[1776580313355,45.52,75481.2,181.5,0.0,0.0,0.00017]
[1776580321412,45.52,75480.64,181.5,0.0,0.0,0.00017]
[1776580322419,45.52,75472.37,181.5,0.0,0.0,0.00016]
[1776580323426,45.52,75475.32,181.5,0.0,0.0,0.00016]
[1776580328461,45.52,75475.04,181.5,0.0,0.0,0.00016]
[1776580333496,45.52,75473.87,181.5,0.0,0.0,0.00016]
[1776580341551,45.52,75473.67,181.5,0.0,0.0,0.00016]
[1776580347594,45.52,75473.64,181.5,0.0,0.0,0.00016]
[1776580352628,45.52,75474.96,181.5,0.0,0.0,0.00014]
[1776580353636,45.52,75480.8,181.5,0.0,0.0,0.00015]
[1776580356658,45.52,75476.17,181.5,0.0,0.0,0.00014]
[1776580362700,45.52,75475.12,181.5,0.0,0.0,0.00014]
[1776580367735,45.52,75466.14,181.5,0.0,0.0,0.00013]
[1776580368741,45.52,75462.71,181.5,0.0,0.0,0.00013]
[1776580371090,45.52,75462.6,181.5,0.0,0.0,0.00013]
[1776580376798,45.52,75463.96,181.5,0.0,0.0,0.00013]
[1776580377805,45.52,75468.47,181.5,0.0,0.0,0.00013]
[1776580378562,45.52,75468.47,181.5,0.0,0.0,0.00013]
[1776580378812,45.52,75471.4,181.5,0.0,0.0,0.00014]
[1776580383021,45.52,75470.64,181.5,0.0,0.0,0.00014]
[1776580388882,45.52,75474.99,181.5,0.0,0.0,0.00014]
[1776580393918,45.52,75474.99,181.5,0.0,0.0,0.00014]
[1776580395248,45.52,75474.99,181.5,0.0,0.0,0.00014]
[1776580395932,45.52,75479.44,181.5,0.0,0.0,0.00015]
[1776580397946,45.52,75482.76,181.5,0.0,0.0,0.00015]
[1776580399960,45.52,75485.12,181.5,0.0,0.0,0.00016]
[1776580401178,45.52,75485.12,181.5,0.0,0.0,0.00016]
[1776580403988,45.52,75488.42,181.5,0.0,0.0,0.00016]
[1776580406460,45.52,75490.53,181.5,0.0,0.0,0.00017]
[1776580406466,45.52,75494.23,181.5,0.0,0.0,0.00017]
[1776580407013,45.52,75502.91,181.5,0.0,0.0,0.00019]
[1776580408020,45.52,75498.85,181.5,0.0,0.0,0.00018]
[1776580409027,45.52,75494.32,181.5,0.0,0.0,0.00017]
[1776580411041,45.52,75494.04,181.5,0.0,0.0,0.00015]
[1776580414343,45.52,75495.37,181.5,0.0,0.0,0.00016]
[1776580416076,45.52,75487.83,181.5,0.0,0.0,0.00014]
[1776580417533,45.52,75484.65,181.5,0.0,0.0,0.00014]
[1776580420112,45.52,75488.41,181.5,0.0,0.0,0.00014]
[1776580421111,45.52,75493.4,181.5,0.0,0.0,0.00015]
[1776580424129,45.52,75493.36,181.5,0.0,0.0,0.00015]
[1776580426147,45.52,75497.01,181.5,0.0,0.0,0.00016]
[1776580427154,45.52,75500.57,181.5,0.0,0.0,0.00016]
[1776580432189,45.52,75498.89,181.5,0.0,0.0,0.00016]
[1776580436217,45.52,75495.13,181.5,0.0,0.0,0.00016]
[1776580441252,45.52,75495.83,181.5,0.0,0.0,0.00016]
[1776580443266,45.52,75499.26,181.5,0.0,0.0,0.00016]
[1776580446287,45.52,75496.0,181.5,0.0,0.0,0.00016]
[1776580457363,45.52,75495.75,181.5,0.0,0.0,0.00016]
[1776580462399,45.52,75495.86,181.5,0.0,0.0,0.00016]
[1776580467433,45.52,75495.18,181.5,0.0,0.0,0.00016]
[1776580471463,45.52,75494.82,181.5,0.0,0.0,0.00014]
[1776580475495,45.52,75497.27,181.5,0.0,0.0,0.00014]
[1776580480527,45.52,75497.44,181.5,0.0,0.0,0.00014]
[1776580486570,45.52,75497.47,181.5,0.0,0.0,0.00014]
[1776580495634,45.52,75497.08,181.5,0.0,0.0,0.00014]
[1776580501677,45.52,75497.5,181.5,0.0,0.0,0.00014]
[1776580506712,45.52,75499.37,181.5,0.0,0.0,0.00014]
[1776580511747,45.52,75501.79,181.5,0.0,0.0,0.00015]
[1776580512754,45.52,75505.51,181.5,0.0,0.0,0.00015]
[1776580517789,45.52,75504.77,181.5,0.0,0.0,0.00015]
[1776580522824,45.52,75505.7,181.5,0.0,0.0,0.00015]
[1776580527859,45.52,75505.55,181.5,0.0,0.0,0.00015]
[1776580530879,45.52,75502.07,181.5,0.0,0.0,0.00015]
[1776580531886,45.52,75500.21,181.5,0.0,0.0,0.00013]
[1776580536922,45.52,75500.08,181.5,0.0,0.0,0.00013]
[1776580541956,45.52,75500.03,181.5,0.0,0.0,0.00013]
[1776580546992,45.52,75499.96,181.5,0.0,0.0,0.00013]
[1776580553036,45.52,75499.94,181.5,0.0,0.0,0.00013]
[1776580558071,45.52,75502.58,181.5,0.0,0.0,0.00013]
[1776580563106,45.52,75503.8,181.5,0.0,0.0,0.00013]
[1776580568141,45.52,75504.55,181.5,0.0,0.0,0.00013]
[1776580574183,45.52,75505.26,181.5,0.0,0.0,0.00013]
[1776580579219,45.52,75503.36,181.5,0.0,0.0,0.00013]
[1776580584254,45.52,75503.34,181.5,0.0,0.0,0.00013]
[1776580591303,45.52,75503.67,181.5,0.0,0.0,0.00012]
[1776580596338,45.52,75503.75,181.5,0.0,0.0,0.00012]
[1776580599359,45.52,75501.08,181.5,0.0,0.0,0.00011]
[1776580601373,45.52,75498.6,181.5,0.0,0.0,0.00011]
[1776580606408,45.52,75497.68,181.5,0.0,0.0,0.00011]
[1776580609429,45.52,75495.35,181.5,0.0,0.0,0.00011]
[1776580616478,45.52,75492.66,181.5,0.0,0.0,0.0001]
[1776580617485,45.52,75495.46,181.5,0.0,0.0,0.00011]
[1776580622519,45.52,75497.23,181.5,0.0,0.0,0.00011]
[1776580627555,45.52,75497.19,181.5,0.0,0.0,0.00011]
[1776580634604,45.52,75496.84,181.5,0.0,0.0,0.00011]
[1776580639638,45.52,75496.2,181.5,0.0,0.0,0.00011]
[1776580648702,45.52,75496.85,181.5,0.0,0.0,0.00011]
[1776580651723,45.52,75497.67,181.5,0.0,0.0,9e-05]
[1776580656760,45.52,75497.84,181.5,0.0,0.0,0.0001]
[1776580664816,45.52,75497.64,181.5,0.0,0.0,9e-05]
[1776580669851,45.52,75501.01,181.5,0.0,0.0,0.0001]
[1776580674886,45.52,75502.12,181.5,0.0,0.0,0.0001]
[1776580676900,45.52,75504.5,181.5,0.0,0.0,0.0001]
[1776580678914,45.52,75510.07,181.5,0.0,0.0,0.00011]
[1776580679921,45.52,75513.15,181.5,0.0,0.0,0.00011]
[1776580684955,45.52,75514.12,181.5,0.0,0.0,0.00011]
[1776580688984,45.52,75508.97,181.5,0.0,0.0,0.00011]
[1776580695033,45.52,75509.24,181.5,0.0,0.0,0.00011]
[1776580700068,45.52,75506.99,181.5,0.0,0.0,0.0001]
[1776580700973,45.52,75506.99,181.5,0.0,0.0,0.0001]
[1776580708124,45.52,75507.75,181.5,0.0,0.0,0.00011]
[1776580711145,45.52,75507.94,181.5,0.0,0.0,9e-05]
[1776580715985,45.52,75508.36,181.5,0.0,0.0,9e-05]
[1776580716689,45.52,75508.36,181.5,0.0,0.0,9e-05]
[1776580722222,45.52,75508.51,181.5,0.0,0.0,9e-05]
[1776580726250,45.52,75511.51,181.5,0.0,0.0,0.0001]
[1776580731285,45.52,75511.92,181.5,0.0,0.0,0.0001]
[1776580737327,45.52,75512.31,181.5,0.0,0.0,0.0001]
[1776580740348,45.52,75508.63,181.5,0.0,0.0,9e-05]
[1776580745382,45.52,75511.28,181.5,0.0,0.0,0.0001]
[1776580747397,45.52,75514.48,181.5,0.0,0.0,0.0001]
[1776580752431,45.52,75514.54,181.5,0.0,0.0,0.0001]
[1776580756460,45.52,75517.81,181.5,0.0,0.0,0.0001]
[1776580760488,45.52,75515.4,181.5,0.0,0.0,0.0001]
[1776580765523,45.52,75513.42,181.5,0.0,0.0,0.0001]
[1776580767537,45.52,75510.06,181.5,0.0,0.0,9e-05]
[1776580768544,45.52,75507.55,181.5,0.0,0.0,9e-05]
[1776580774586,45.52,75507.46,181.5,0.0,0.0,8e-05]
[1776580777607,45.52,75499.76,181.5,0.0,0.0,7e-05]
[1776580780629,45.52,75489.54,181.5,0.0,0.0,7e-05]
[1776580781636,45.52,75482.37,181.5,0.0,0.0,6e-05]
[1776580783650,45.52,75488.48,181.5,0.0,0.0,7e-05]
[1776580785237,45.52,75488.13,181.5,0.0,0.0,6e-05]
[1776580791706,45.52,75489.48,181.5,0.0,0.0,7e-05]
[1776580801776,45.52,75489.14,181.5,0.0,0.0,7e-05]
[1776580806810,45.52,75488.49,181.5,0.0,0.0,7e-05]
[1776580809189,45.52,75487.87,181.5,0.0,0.0,6e-05]
[1776580811960,45.52,75487.87,181.5,0.0,0.0,6e-05]
[1776580816882,45.52,75491.31,181.5,0.0,0.0,7e-05]
[1776580819903,45.52,75494.54,181.5,0.0,0.0,7e-05]
[1776580820302,45.52,75494.54,181.5,0.0,0.0,7e-05]
[1776580822053,45.52,75494.43,181.5,0.0,0.0,7e-05]
[1776580823443,45.52,75494.32,181.5,0.0,0.0,7e-05]
[1776580828967,45.52,75495.47,181.5,0.0,0.0,7e-05]
[1776580831988,45.52,75496.04,181.5,0.0,0.0,6e-05]
[1776580834002,45.52,75492.2,181.5,0.0,0.0,6e-05]
[1776580835009,45.52,75489.79,181.5,0.0,0.0,6e-05]
[1776580842912,45.52,75489.43,181.5,0.0,0.0,6e-05]
[1776580844394,45.52,75489.36,181.5,0.0,0.0,6e-05]
[1776580851121,45.52,75489.46,181.5,0.0,0.0,6e-05]
[1776580861191,45.52,75491.75,181.5,0.0,0.0,6e-05]
[1776580862198,45.52,75494.23,181.5,0.0,0.0,6e-05]
[1776580867233,45.52,75494.46,181.5,0.0,0.0,6e-05]
[1776580872269,45.52,75494.67,181.5,0.0,0.0,6e-05]
[1776580877304,45.52,75494.2,181.5,0.0,0.0,6e-05]
[1776580889387,45.52,75493.67,181.5,0.0,0.0,6e-05]
[1776580891402,45.52,75493.31,181.5,0.0,0.0,5e-05]
[1776580896437,45.52,75493.62,181.5,0.0,0.0,5e-05]
[1776580909528,45.52,75493.97,181.5,0.0,0.0,5e-05]
[1776580919599,45.52,75493.97,181.5,0.0,0.0,5e-05]
[1776580927655,45.52,75494.74,181.5,0.0,0.0,5e-05]
[1776580932691,45.52,75495.4,181.5,0.0,0.0,5e-05]
[1776580937726,45.52,75494.65,181.5,0.0,0.0,5e-05]
[1776580947796,45.52,75494.65,181.5,0.0,0.0,5e-05]
[1776580958873,45.52,75494.65,181.5,0.0,0.0,4e-05]
[1776580963908,45.52,75494.75,181.5,0.0,0.0,4e-05]
[1776580969950,45.52,75494.87,181.5,0.0,0.0,4e-05]
[1776580972971,45.52,75491.08,181.5,0.0,0.0,4e-05]
[1776580978007,45.52,75485.54,181.5,0.0,0.0,4e-05]
[1776580983043,45.52,75484.87,181.5,0.0,0.0,4e-05]
[1776580989577,45.52,75484.59,181.5,0.0,0.0,4e-05]
[1776580995126,45.52,75483.82,181.5,0.0,0.0,4e-05]
[1776581002175,45.52,75484.1,181.5,0.0,0.0,4e-05]
[1776581007224,45.52,75482.93,181.5,0.0,0.0,4e-05]
[1776581009225,45.52,75489.08,181.5,0.0,0.0,4e-05]
[1776581011239,45.52,75490.21,181.5,0.0,0.0,4e-05]
[1776581016273,45.52,75491.34,181.5,0.0,0.0,4e-05]
[1776581021309,45.52,75491.15,181.5,0.0,0.0,4e-05]
[1776581031378,45.52,75491.15,181.5,0.0,0.0,4e-05]
[1776581036414,45.52,75490.71,181.5,0.0,0.0,4e-05]
[1776581039435,45.52,75487.66,181.5,0.0,0.0,4e-05]
[1776581040442,45.52,75485.13,181.5,0.0,0.0,3e-05]
[1776581041449,45.52,75478.17,181.5,0.0,0.0,3e-05]
[1776581047497,45.52,75477.34,181.5,0.0,0.0,3e-05]
[1776581048520,45.52,75477.34,181.5,0.0,0.0,3e-05]
[1776581051525,45.52,75465.68,181.5,0.0,0.0,3e-05]
[1776581052531,45.52,75459.68,181.5,0.0,0.0,3e-05]
[1776581057567,45.52,75459.93,181.5,0.0,0.0,3e-05]
[1776581062602,45.52,75460.15,181.5,0.0,0.0,3e-05]
[1776581064125,45.52,75460.15,181.5,0.0,0.0,3e-05]
[1776581069653,45.52,75459.57,181.5,0.0,0.0,3e-05]
[1776581071667,45.52,75459.54,181.5,0.0,0.0,2e-05]
[1776581076701,45.52,75457.99,181.5,0.0,0.0,2e-05]
[1776581082385,45.52,75458.15,181.5,0.0,0.0,2e-05]
[1776581093830,45.52,75456.75,181.5,0.0,0.0,2e-05]
[1776581097858,45.52,75461.87,181.5,0.0,0.0,2e-05]
[1776581102893,45.52,75462.44,181.5,0.0,0.0,2e-05]
[1776581107927,45.52,75461.77,181.5,0.0,0.0,2e-05]
[1776581115983,45.52,75461.77,181.5,0.0,0.0,2e-05]
[1776581127061,45.52,75454.74,181.5,0.0,0.0,2e-05]
[1776581129074,45.52,75450.01,181.5,0.0,0.0,2e-05]
[1776581131089,45.52,75449.79,181.5,0.0,0.0,2e-05]
[1776581137131,45.52,75448.71,181.5,0.0,0.0,2e-05]
[1776581138675,45.52,75448.6,181.5,0.0,0.0,2e-05]
[1776581144181,45.52,75447.31,181.5,0.0,0.0,2e-05]
[1776581150224,45.52,75447.09,181.5,0.0,0.0,2e-05]
[1776581155259,45.52,75448.33,181.5,0.0,0.0,2e-05]
[1776581160294,45.52,75448.25,181.5,0.0,0.0,2e-05]
[1776581165329,45.52,75448.0,181.5,0.0,0.0,2e-05]
[1776581168450,45.52,75448.07,181.5,0.0,0.0,2e-05]
[1776581178420,45.52,75448.03,181.5,0.0,0.0,2e-05]
[1776581183455,45.52,75448.25,181.5,0.0,0.0,2e-05]
[1776581189497,45.52,75448.53,181.5,0.0,0.0,2e-05]
[1776581191511,45.52,75450.19,181.5,0.0,0.0,1e-05]
[1776581196546,45.52,75450.36,181.5,0.0,0.0,1e-05]
[1776581201581,45.52,75450.04,181.5,0.0,0.0,1e-05]
[1776581206616,45.52,75450.0,181.5,0.0,0.0,1e-05]
[1776581219717,45.52,75449.43,181.5,0.0,0.0,1e-05]
[1776581225760,45.52,75449.76,181.5,0.0,0.0,1e-05]
[1776581230794,45.52,75451.15,181.5,0.0,0.0,1e-05]
[1776581238851,45.52,75451.18,181.5,0.0,0.0,1e-05]
[1776581241457,45.52,75453.72,181.5,0.0,0.0,1e-05]
[1776581246907,45.52,75454.61,181.5,0.0,0.0,1e-05]
[1776581251942,45.52,75455.53,181.5,0.0,0.0,1e-05]
[1776581256977,45.52,75453.6,181.5,0.0,0.0,1e-05]
[1776581265033,45.52,75454.31,181.5,0.0,0.0,1e-05]
[1776581270069,45.52,75454.11,181.5,0.0,0.0,1e-05]
[1776581275104,45.52,75454.29,181.5,0.0,0.0,1e-05]
[1776581282158,45.52,75453.73,181.5,0.0,0.0,1e-05]
[1776581293231,45.52,75453.75,181.5,0.0,0.0,1e-05]
[1776581299275,45.52,75453.63,181.5,0.0,0.0,1e-05]
[1776581304309,45.52,75453.63,181.5,0.0,0.0,1e-05]
[1776581313372,45.52,75446.6,181.5,0.0,0.0,1e-05]
[1776581319247,45.52,75448.05,181.5,0.0,0.0,1e-05]
[1776581324450,45.52,75448.0,181.5,0.0,0.0,1e-05]
[1776581329485,45.52,75446.08,181.5,0.0,0.0,1e-05]
[1776581334519,45.52,75445.12,181.5,0.0,0.0,1e-05]
[1776581339555,45.52,75443.8,181.5,0.0,0.0,1e-05]
[1776581343583,45.52,75441.36,181.5,0.0,0.0,1e-05]
[1776581348618,45.52,75438.89,181.5,0.0,0.0,1e-05]
[1776581349625,45.52,75436.59,181.5,0.0,0.0,1e-05]
[1776581356248,45.52,75435.98,181.5,0.0,0.0,1e-05]
[1776581361709,45.52,75438.27,181.5,0.0,0.0,1e-05]
[1776581366743,45.52,75438.96,181.5,0.0,0.0,1e-05]
[1776581372786,45.52,75440.7,181.5,0.0,0.0,1e-05]
[1776581376814,45.52,75445.38,181.5,0.0,0.0,1e-05]
[1776581381849,45.52,75445.57,181.5,0.0,0.0,1e-05]
[1776581387891,45.52,75445.98,181.5,0.0,0.0,1e-05]
[1776581393934,45.52,75446.0,181.5,0.0,0.0,1e-05]
[1776581399978,45.52,75445.93,181.5,0.0,0.0,1e-05]
[1776581405013,45.52,75446.33,181.5,0.0,0.0,1e-05]
[1776581410048,45.52,75446.08,181.5,0.0,0.0,1e-05]
[1776581415084,45.52,75446.04,181.5,0.0,0.0,1e-05]
[1776581423140,45.52,75446.23,181.5,0.0,0.0,1e-05]
[1776581433210,45.52,75446.23,181.5,0.0,0.0,1e-05]
[1776581438245,45.52,75446.23,181.5,0.0,0.0,1e-05]
[1776581448317,45.52,75446.53,181.5,0.0,0.0,1e-05]
[1776581451336,45.52,75449.05,181.5,0.0,0.0,1e-05]
[1776581452343,45.52,75455.35,181.5,0.0,0.0,1e-05]
[1776581453350,45.52,75460.84,181.5,0.0,0.0,1e-05]
[1776581459392,45.52,75460.84,181.5,0.0,0.0,1e-05]
[1776581464427,45.52,75460.63,181.5,0.0,0.0,1e-05]
[1776581469462,45.52,75460.65,181.5,0.0,0.0,1e-05]
[1776581474497,45.52,75460.71,181.5,0.0,0.0,1e-05]
[1776581481548,45.52,75461.01,181.5,0.0,0.0,1e-05]
[1776581487590,45.52,75461.28,181.5,0.0,0.0,1e-05]
[1776581492625,45.52,75461.28,181.5,0.0,0.0,1e-05]
[1776581498667,45.52,75460.64,181.5,0.0,0.0,1e-05]
[1776581503703,45.52,75456.6,181.5,0.0,0.0,1e-05]
[1776581504710,45.52,75452.13,181.5,0.0,0.0,1e-05]
[1776581509745,45.52,75451.37,181.5,0.0,0.0,1e-05]
[1776581514779,45.52,75450.47,181.5,0.0,0.0,1e-05]
[1776581519815,45.52,75449.37,181.5,0.0,0.0,1e-05]
[1776581522837,45.52,75446.52,181.5,0.0,0.0,0.0]
[1776581523844,45.52,75440.2,181.5,0.0,0.0,0.0]
[1776581526865,45.52,75437.98,181.5,0.0,0.0,0.0]
[1776581528879,45.52,75440.57,181.5,0.0,0.0,0.0]
[1776581535932,45.52,75441.09,181.5,0.0,0.0,0.0]
[1776581549022,45.52,75441.13,181.5,0.0,0.0,0.0]
[1776581551655,45.52,75441.13,181.5,0.0,0.0,0.0]
[1776581557079,45.52,75441.09,181.5,0.0,0.0,0.0]
[1776581562114,45.52,75440.81,181.5,0.0,0.0,0.0]
[1776581572185,45.52,75441.42,181.5,0.0,0.0,0.0]
[1776581584269,45.52,75441.14,181.5,0.0,0.0,0.0]
[1776581589304,45.52,75441.57,181.5,0.0,0.0,0.0]
[1776581597360,45.52,75441.41,181.5,0.0,0.0,0.0]
[1776581607430,45.52,75441.5,181.5,0.0,0.0,0.0]
[1776581616493,45.52,75441.37,181.5,0.0,0.0,0.0]
[1776581622536,45.52,75439.88,181.5,0.0,0.0,0.0]
[1776581623543,45.52,75437.16,181.5,0.0,0.0,0.0]
[1776581631599,45.52,75438.19,181.5,0.0,0.0,0.0]
[1776581636633,45.52,75438.3,181.5,0.0,0.0,0.0]
[1776581641669,45.52,75438.09,181.5,0.0,0.0,0.0]
[1776581648717,45.52,75438.05,181.5,0.0,0.0,0.0]
[1776581652746,45.52,75440.31,181.5,0.0,0.0,0.0]
[1776581659799,45.52,75440.23,181.5,0.0,0.0,0.0]
[1776581664833,45.52,75440.48,181.5,0.0,0.0,0.0]
[1776581669869,45.52,75440.41,181.5,0.0,0.0,0.0]
[1776581673897,45.52,75440.38,181.5,0.0,0.0,0.0]
[1776581678933,45.52,75439.38,181.5,0.0,0.0,0.0]
[1776581683967,45.52,75438.86,181.5,0.0,0.0,0.0]
[1776581685114,45.52,75437.65,181.5,0.0,0.0,0.0]
[1776581695046,45.52,75437.32,181.5,0.0,0.0,0.0]
[1776581702095,45.52,75437.31,181.5,0.0,0.0,0.0]
[1776581711158,45.52,75437.08,181.5,0.0,0.0,0.0]
[1776581716193,45.52,75436.81,181.5,0.0,0.0,0.0]
[1776581719214,45.52,75434.26,181.5,0.0,0.0,0.0]
[1776581724248,45.52,75434.19,181.5,0.0,0.0,0.0]
[1776581729284,45.52,75434.18,181.5,0.0,0.0,0.0]
[1776581731297,45.52,75433.44,181.5,0.0,0.0,0.0]
[1776581736333,45.52,75432.65,181.5,0.0,0.0,0.0]
[1776581741368,45.52,75432.62,181.5,0.0,0.0,0.0]
[1776581753452,45.52,75432.59,181.5,0.0,0.0,0.0]
[1776581761507,45.52,75432.18,181.5,0.0,0.0,0.0]
[1776581763521,45.52,75429.83,181.5,0.0,0.0,0.0]
[1776581765536,45.52,75427.72,181.5,0.0,0.0,0.0]
[1776581770571,45.52,75426.97,181.5,0.0,0.0,0.0]
[1776581776614,45.52,75426.9,181.5,0.0,0.0,0.0]
[1776581777621,45.52,75423.25,181.5,0.0,0.0,0.0]
[1776581778627,45.52,75420.09,181.5,0.0,0.0,0.0]
[1776581783663,45.52,75419.81,181.5,0.0,0.0,0.0]
[1776581789705,45.52,75419.3,181.5,0.0,0.0,0.0]
[1776581792726,45.52,75419.23,181.5,0.0,0.0,0.0]
[1776581802797,45.52,75419.78,181.5,0.0,0.0,0.0]
[1776581815887,45.52,75419.78,181.5,0.0,0.0,0.0]
[1776581821929,45.52,75419.7,181.5,0.0,0.0,0.0]
[1776581828979,45.52,75417.65,181.5,0.0,0.0,0.0]
[1776581835020,45.52,75416.95,181.5,0.0,0.0,0.0]
[1776581845091,45.52,75416.95,181.5,0.0,0.0,0.0]
[1776581852140,45.52,75408.11,181.5,0.0,0.0,0.0]
[1776581853151,45.52,75411.63,181.5,0.0,0.0,0.0]
[1776581858185,45.52,75414.93,181.5,0.0,0.0,0.0]
[1776581863220,45.52,75416.01,181.5,0.0,0.0,0.0]
[1776581869263,45.52,75415.64,181.5,0.0,0.0,0.0]
[1776581875305,45.52,75415.57,181.5,0.0,0.0,0.0]
[1776581880340,45.52,75415.03,181.5,0.0,0.0,0.0]
[1776581885375,45.52,75414.5,181.5,0.0,0.0,0.0]
[1776581890410,45.52,75414.55,181.5,0.0,0.0,0.0]
[1776581894438,45.52,75419.72,181.5,0.0,0.0,0.0]
[1776581895445,45.52,75422.65,181.5,0.0,0.0,0.0]
[1776581900480,45.52,75424.72,181.5,0.0,0.0,0.0]
[1776581905514,45.52,75425.82,181.5,0.0,0.0,0.0]
[1776581911556,45.52,75424.08,181.5,0.0,0.0,0.0]
[1776581916592,45.52,75424.09,181.5,0.0,0.0,0.0]
[1776581928676,45.52,75423.91,181.5,0.0,0.0,0.0]
[1776581933711,45.52,75425.35,181.5,0.0,0.0,0.0]
[1776581939753,45.52,75425.09,181.5,0.0,0.0,0.0]
[1776581945795,45.52,75425.23,181.5,0.0,0.0,0.0]
[1776581950830,45.52,75425.42,181.5,0.0,0.0,0.0]
[1776581955864,45.52,75425.4,181.5,0.0,0.0,0.0]
[1776581960901,45.52,75425.51,181.5,0.0,0.0,0.0]
[1776581965936,45.52,75425.11,181.5,0.0,0.0,0.0]
[1776581970976,45.52,75425.08,181.5,0.0,0.0,0.0]
[1776581975008,45.52,75425.07,181.5,0.0,0.0,0.0]
[1776581983061,45.52,75426.07,181.5,0.0,0.0,0.0]
[1776581989103,45.52,75426.48,181.5,0.0,0.0,0.0]
[1776581994138,45.52,75426.67,181.5,0.0,0.0,0.0]
[1776582000019,45.52,75426.69,181.5,0.0,0.0,0.0]
[1776582001065,45.52,75428.25,181.5,0.0,0.0,0.0]
[1776582006222,45.52,75425.73,181.5,0.0,0.0,0.0]
[1776582009243,45.52,75423.43,181.5,0.0,0.0,0.0]
[1776582012439,45.52,75423.43,181.5,0.0,0.0,0.0]
[1776582019313,45.52,75424.54,181.5,0.0,0.0,0.0]
[1776582020320,45.52,75428.26,181.5,0.0,0.0,0.0]
[1776582027369,45.52,75429.22,181.5,0.0,0.0,0.0]
[1776582029432,45.52,75429.19,181.5,0.0,0.0,0.0]
[1776582032404,45.52,75429.34,181.5,0.0,0.0,0.0]
[1776582037439,45.52,75427.27,181.5,0.0,0.0,0.0]
[1776582042474,45.52,75427.46,181.5,0.0,0.0,0.0]
[1776582047509,45.52,75427.89,181.5,0.0,0.0,0.0]
[1776582052544,45.52,75427.88,181.5,0.0,0.0,0.0]
[1776582057578,45.52,75427.84,181.5,0.0,0.0,0.0]
[1776582062614,45.52,75427.51,181.5,0.0,0.0,0.0]
[1776582067057,45.52,75427.19,181.5,0.0,0.0,0.0]
[1776582067158,45.52,75429.34,181.5,0.0,0.0,0.0]
[1776582068655,45.52,75424.38,181.5,0.0,0.0,0.0]
[1776582078727,45.52,75423.91,181.5,0.0,0.0,0.0]
[1776582083762,45.52,75422.86,181.5,0.0,0.0,0.0]
[1776582088797,45.52,75423.18,181.5,0.0,0.0,0.0]
[1776582091818,45.52,75423.33,181.5,0.0,0.0,0.0]
[1776582102895,45.52,75423.92,181.5,0.0,0.0,0.0]
[1776582107930,45.52,75423.49,181.5,0.0,0.0,0.0]
[1776582112965,45.52,75420.28,181.5,0.0,0.0,0.0]
[1776582113972,45.52,75416.04,181.5,0.0,0.0,0.0]
[1776582121024,45.52,75414.02,181.5,0.0,0.0,0.0]
[1776582124045,45.52,75408.92,181.5,0.0,0.0,0.0]
[1776582125052,45.52,75406.68,181.5,0.0,0.0,0.0]
[1776582130087,45.52,75404.99,181.5,0.0,0.0,0.0]
[1776582135122,45.52,75404.57,181.5,0.0,0.0,0.0]
[1776582140157,45.52,75403.03,181.5,0.0,0.0,0.0]
[1776582141163,45.52,75405.32,181.5,0.0,0.0,0.0]
[1776582146199,45.52,75405.09,181.5,0.0,0.0,0.0]
[1776582151234,45.52,75405.2,181.5,0.0,0.0,0.0]
[1776582154255,45.52,75408.78,181.5,0.0,0.0,0.0]
[1776582158283,45.52,75405.69,181.5,0.0,0.0,0.0]
[1776582163318,45.52,75405.6,181.5,0.0,0.0,0.0]
[1776582168352,45.52,75405.35,181.5,0.0,0.0,0.0]
[1776582173387,45.52,75405.97,181.5,0.0,0.0,0.0]
[1776582177416,45.52,75408.57,181.5,0.0,0.0,0.0]
[1776582189500,45.52,75409.7,181.5,0.0,0.0,0.0]
[1776582194535,45.52,75409.45,181.5,0.0,0.0,0.0]
[1776582199570,45.52,75408.79,181.5,0.0,0.0,0.0]
[1776582204605,45.52,75408.55,181.5,0.0,0.0,0.0]
[1776582209640,45.52,75407.98,181.5,0.0,0.0,0.0]
[1776582211654,45.52,75407.94,181.5,0.0,0.0,0.0]
[1776582216689,45.52,75407.69,181.5,0.0,0.0,0.0]
[1776582218702,45.52,75405.46,181.5,0.0,0.0,0.0]
[1776582220717,45.52,75403.07,181.5,0.0,0.0,0.0]
[1776582225752,45.52,75403.67,181.5,0.0,0.0,0.0]
[1776582226759,45.52,75401.05,181.5,0.0,0.0,0.0]
[1776582231794,45.52,75400.87,181.5,0.0,0.0,0.0]
[1776582236828,45.52,75398.82,181.5,0.0,0.0,0.0]
[1776582241864,45.52,75399.15,181.5,0.0,0.0,0.0]
[1776582246899,45.52,75399.33,181.5,0.0,0.0,0.0]
[1776582247906,45.52,75376.15,181.5,0.0,0.0,0.0]
[1776582248913,45.52,75368.24,181.5,0.0,0.0,0.0]
[1776582254954,45.52,75367.36,181.5,0.0,0.0,0.0]
[1776582259989,45.52,75368.24,181.5,0.0,0.0,0.0]
[1776582265036,45.52,75368.24,181.5,0.0,0.0,0.0]
[1776582270071,45.52,75371.59,181.5,0.0,0.0,0.0]
[1776582271078,45.52,75373.68,181.5,0.0,0.0,0.0]
[1776582276112,45.52,75372.44,181.5,0.0,0.0,0.0]
[1776582281147,45.52,75372.5,181.5,0.0,0.0,0.0]
[1776582286183,45.52,75371.37,181.5,0.0,0.0,0.0]
[1776582293231,45.52,75372.07,181.5,0.0,0.0,0.0]
[1776582295246,45.52,75374.38,181.5,0.0,0.0,0.0]
[1776582298267,45.52,75379.58,181.5,0.0,0.0,0.0]
[1776582299273,45.52,75388.53,181.5,0.0,0.0,0.0]
[1776582300295,45.52,75392.2,181.5,0.0,0.0,0.0]
[1776582301302,45.52,75396.77,181.5,0.0,0.0,0.0]
[1776582302309,45.52,75399.11,181.5,0.0,0.0,0.0]
[1776582307344,45.52,75399.13,181.5,0.0,0.0,0.0]
[1776582312378,45.52,75399.06,181.5,0.0,0.0,0.0]
[1776582317415,45.52,75399.85,181.5,0.0,0.0,0.0]
[1776582326478,45.52,75400.44,181.5,0.0,0.0,0.0]
[1776582331513,45.52,75398.93,181.5,0.0,0.0,0.0]
[1776582336548,45.52,75399.74,181.5,0.0,0.0,0.0]
[1776582341583,45.52,75400.8,181.5,0.0,0.0,0.0]
[1776582346618,45.52,75400.74,181.5,0.0,0.0,0.0]
[1776582351653,45.52,75400.88,181.5,0.0,0.0,0.0]
[1776582356687,45.52,75400.32,181.5,0.0,0.0,0.0]
[1776582361724,45.52,75389.08,181.5,0.0,0.0,0.0]
[1776582362730,45.52,75381.26,181.5,0.0,0.0,0.0]
[1776582363738,45.52,75378.36,181.5,0.0,0.0,0.0]
[1776582368773,45.52,75377.99,181.5,0.0,0.0,0.0]
[1776582373853,45.52,75377.77,181.5,0.0,0.0,0.0]
[1776582377882,45.52,75375.73,181.5,0.0,0.0,0.0]
[1776582382917,45.52,75375.46,181.5,0.0,0.0,0.0]
[1776582387952,45.52,75374.09,181.5,0.0,0.0,0.0]
[1776582388959,45.52,75371.65,181.5,0.0,0.0,0.0]
[1776582391980,45.52,75369.48,181.5,0.0,0.0,0.0]
[1776582399029,45.52,75369.14,181.5,0.0,0.0,0.0]
[1776582402050,45.52,75354.11,181.5,0.0,0.0,0.0]
[1776582403057,45.52,75338.93,181.5,0.0,0.0,0.0]
[1776582409099,45.52,75335.99,181.5,0.0,0.0,0.0]
[1776582412120,45.52,75332.55,181.5,0.0,0.0,0.0]
[1776582418162,45.52,75330.75,181.5,0.0,0.0,0.0]
[1776582421187,45.52,75312.83,181.5,0.0,0.0,0.0]
[1776582422190,45.52,75307.04,181.5,0.0,0.0,0.0]
[1776582427225,45.52,75305.16,181.5,0.0,0.0,0.0]
[1776582429239,45.52,75301.94,181.5,0.0,0.0,0.0]
[1776582430246,45.52,75296.81,181.5,0.0,0.0,0.0]
[1776582435281,45.52,75298.03,181.5,0.0,0.0,0.0]
[1776582440316,45.52,75296.92,181.5,0.0,0.0,0.0]
[1776582442330,45.52,75298.88,181.5,0.0,0.0,0.0]
[1776582443337,45.52,75294.42,181.5,0.0,0.0,0.0]
[1776582446357,45.52,75296.65,181.5,0.0,0.0,0.0]
[1776582450386,45.52,75299.68,181.5,0.0,0.0,0.0]
[1776582451392,45.52,75300.28,181.5,0.0,0.0,0.0]
[1776582453407,45.52,75310.54,181.5,0.0,0.0,0.0]
[1776582454414,45.52,75314.52,181.5,0.0,0.0,0.0]
[1776582455421,45.52,75317.49,181.5,0.0,0.0,0.0]
[1776582460456,45.52,75316.24,181.5,0.0,0.0,0.0]
[1776582465491,45.52,75316.56,181.5,0.0,0.0,0.0]
[1776582470526,45.52,75317.67,181.5,0.0,0.0,0.0]
[1776582473549,45.52,75313.83,181.5,0.0,0.0,0.0]
[1776582478584,45.52,75313.11,181.5,0.0,0.0,0.0]
[1776582483619,45.52,75302.27,181.5,0.0,0.0,0.0]
[1776582484626,45.52,75293.43,181.5,0.0,0.0,0.0]
[1776582489660,45.52,75294.05,181.5,0.0,0.0,0.0]
[1776582494696,45.52,75295.58,181.5,0.0,0.0,0.0]
[1776582495703,45.52,75281.64,181.5,0.0,0.0,0.0]
[1776582496709,45.52,75278.71,181.5,0.0,0.0,0.0]
[1776582498725,45.52,75276.52,181.5,0.0,0.0,0.0]
[1776582500738,45.52,75281.64,181.5,0.0,0.0,0.0]
[1776582502752,45.52,75284.27,181.5,0.0,0.0,0.0]
[1776582507787,45.52,75285.25,181.5,0.0,0.0,0.0]
[1776582509801,45.52,75287.73,181.5,0.0,0.0,0.0]
[1776582511815,45.52,75286.9,181.5,0.0,0.0,0.0]
[1776582516850,45.52,75285.79,181.5,0.0,0.0,0.0]
[1776582519871,45.52,75281.54,181.5,0.0,0.0,0.0]
[1776582520878,45.52,75278.17,181.5,0.0,0.0,0.0]
[1776582521884,45.52,75281.33,181.5,0.0,0.0,0.0]
[1776582522891,45.52,75284.76,181.5,0.0,0.0,0.0]
[1776582525913,45.52,75296.0,181.5,0.0,0.0,0.0]
[1776582526920,45.52,75301.91,181.5,0.0,0.0,0.0]
[1776582529941,45.52,75304.64,181.5,0.0,0.0,0.0]
[1776582531955,45.52,75306.89,181.5,0.0,0.0,0.0]
[1776582534976,45.52,75311.76,181.5,0.0,0.0,0.0]
[1776582535984,45.52,75309.66,181.5,0.0,0.0,0.0]
[1776582541036,45.52,75310.89,181.5,0.0,0.0,0.0]
[1776582542043,45.52,75304.76,181.5,0.0,0.0,0.0]
[1776582543049,45.52,75299.19,181.5,0.0,0.0,0.0]
[1776582546071,45.52,75296.42,181.5,0.0,0.0,0.0]
[1776582548085,45.52,75290.18,181.5,0.0,0.0,0.0]
[1776582549092,45.52,75286.19,181.5,0.0,0.0,0.0]
[1776582551106,45.52,75284.17,181.5,0.0,0.0,0.0]
[1776582556140,45.52,75285.14,181.5,0.0,0.0,0.0]
[1776582561176,45.52,75285.02,181.5,0.0,0.0,0.0]
[1776582567218,45.52,75284.85,181.5,0.0,0.0,0.0]
[1776582568225,45.52,75282.81,181.5,0.0,0.0,0.0]
[1776582569232,45.52,75280.9,181.5,0.0,0.0,0.0]
[1776582571245,45.52,75278.99,181.5,0.0,0.0,0.0]
[1776582576281,45.52,75277.79,181.5,0.0,0.0,0.0]
[1776582581316,45.52,75277.92,181.5,0.0,0.0,0.0]
[1776582585348,45.52,75273.85,181.5,0.0,0.0,0.0]
[1776582586355,45.52,75270.63,181.5,0.0,0.0,0.0]
[1776582591407,45.52,75265.5,181.5,0.0,0.0,0.0]
[1776582592401,45.52,75258.43,181.5,0.0,0.0,0.0]
[1776582594415,45.52,75260.59,181.5,0.0,0.0,0.0]
[1776582596428,45.52,75264.19,181.5,0.0,0.0,0.0]
[1776582597437,45.52,75269.11,181.5,0.0,0.0,0.0]
[1776582599450,45.52,75272.34,181.5,0.0,0.0,0.0]
[1776582603477,45.52,75274.21,181.5,0.0,0.0,0.0]
[1776582608513,45.52,75275.67,181.5,0.0,0.0,0.0]
[1776582613548,45.52,75275.13,181.5,0.0,0.0,0.0]
[1776582618583,45.52,75279.11,181.5,0.0,0.0,0.0]
[1776582619590,45.52,75291.39,181.5,0.0,0.0,0.0]
[1776582620597,45.52,75296.53,181.5,0.0,0.0,0.0]
[1776582622611,45.52,75303.42,181.5,0.0,0.0,0.0]
[1776582623618,45.52,75306.46,181.5,0.0,0.0,0.0]
[1776582625632,45.52,75302.67,181.5,0.0,0.0,0.0]
[1776582630667,45.52,75303.43,181.5,0.0,0.0,0.0]
[1776582631674,45.52,75303.14,181.5,0.0,0.0,0.0]
[1776582635706,45.52,75296.29,181.5,0.0,0.0,0.0]
[1776582636713,45.52,75290.56,181.5,0.0,0.0,0.0]
[1776582639734,45.52,75293.21,181.5,0.0,0.0,0.0]
[1776582644769,45.52,75290.19,181.5,0.0,0.0,0.0]
[1776582646783,45.52,75288.16,181.5,0.0,0.0,0.0]
[1776582651818,45.52,75288.12,181.5,0.0,0.0,0.0]
[1776582659877,45.52,75287.79,181.5,0.0,0.0,0.0]
[1776582665919,45.52,75292.14,181.5,0.0,0.0,0.0]
[1776582667933,45.52,75295.53,181.5,0.0,0.0,0.0]
[1776582671961,45.52,75289.9,181.5,0.0,0.0,0.0]
[1776582672968,45.52,75287.33,181.5,0.0,0.0,0.0]
[1776582673975,45.52,75284.11,181.5,0.0,0.0,0.0]
[1776582679009,45.52,75284.24,181.5,0.0,0.0,0.0]
[1776582684045,45.52,75284.17,181.5,0.0,0.0,0.0]
[1776582687067,45.52,75291.13,181.5,0.0,0.0,0.0]
[1776582689079,45.52,75293.09,181.5,0.0,0.0,0.0]
[1776582691100,45.52,75294.25,181.5,0.0,0.0,0.0]
[1776582692105,45.52,75286.59,181.5,0.0,0.0,0.0]
[1776582693114,45.52,75283.56,181.5,0.0,0.0,0.0]
[1776582698150,45.52,75282.84,181.5,0.0,0.0,0.0]
[1776582704192,45.52,75276.09,181.5,0.0,0.0,0.0]
[1776582705198,45.52,75273.37,181.5,0.0,0.0,0.0]
[1776582710233,45.52,75273.44,181.5,0.0,0.0,0.0]
[1776582715269,45.52,75272.91,181.5,0.0,0.0,0.0]
[1776582720303,45.52,75272.8,181.5,0.0,0.0,0.0]
[1776582721311,45.52,75275.33,181.5,0.0,0.0,0.0]
[1776582725339,45.52,75277.51,181.5,0.0,0.0,0.0]
[1776582726346,45.52,75279.31,181.5,0.0,0.0,0.0]
[1776582731381,45.52,75279.73,181.5,0.0,0.0,0.0]
[1776582736416,45.52,75281.05,181.5,0.0,0.0,0.0]
[1776582741456,45.52,75282.22,181.5,0.0,0.0,0.0]
[1776582745487,45.52,75286.11,181.5,0.0,0.0,0.0]
[1776582749515,45.52,75283.52,181.5,0.0,0.0,0.0]
[1776582752536,45.52,75283.45,181.5,0.0,0.0,0.0]
[1776582757571,45.52,75285.86,181.5,0.0,0.0,0.0]
[1776582762606,45.52,75286.18,181.5,0.0,0.0,0.0]
[1776582767641,45.52,75287.55,181.5,0.0,0.0,0.0]
[1776582768648,45.52,75289.97,181.5,0.0,0.0,0.0]
[1776582769663,45.52,75292.17,181.5,0.0,0.0,0.0]
[1776582770669,45.52,75287.58,181.5,0.0,0.0,0.0]
[1776582771675,45.52,75289.61,181.5,0.0,0.0,0.0]
[1776582772683,45.52,75291.79,181.5,0.0,0.0,0.0]
[1776582776711,45.52,75295.42,181.5,0.0,0.0,0.0]
[1776582777718,45.52,75302.42,181.5,0.0,0.0,0.0]
[1776582778726,45.52,75313.85,181.5,0.0,0.0,0.0]
[1776582779732,45.52,75317.4,181.5,0.0,0.0,0.0]
[1776582780740,45.52,75319.78,181.5,0.0,0.0,0.0]
[1776582781747,45.52,75322.03,181.5,0.0,0.0,0.0]
[1776582786782,45.52,75323.74,181.5,0.0,0.0,0.0]
[1776582789803,45.52,75321.87,181.5,0.0,0.0,0.0]
[1776582790810,45.52,75317.74,181.5,0.0,0.0,0.0]
[1776582791816,45.52,75315.06,181.5,0.0,0.0,0.0]
[1776582796852,45.52,75316.18,181.5,0.0,0.0,0.0]
[1776582801886,45.52,75317.16,181.5,0.0,0.0,0.0]
[1776582807929,45.52,75317.38,181.5,0.0,0.0,0.0]
[1776582811956,45.52,75316.43,181.5,0.0,0.0,0.0]
[1776582812965,45.52,75312.77,181.5,0.0,0.0,0.0]
[1776582814978,45.52,75310.83,181.5,0.0,0.0,0.0]
[1776582820013,45.52,75309.06,181.5,0.0,0.0,0.0]
[1776582823034,45.52,75306.9,181.5,0.0,0.0,0.0]
[1776582824041,45.52,75303.64,181.5,0.0,0.0,0.0]
[1776582825048,45.52,75299.46,181.5,0.0,0.0,0.0]
[1776582826054,45.52,75296.89,181.5,0.0,0.0,0.0]
[1776582828069,45.52,75290.16,181.5,0.0,0.0,0.0]
[1776582833104,45.52,75289.37,181.5,0.0,0.0,0.0]
[1776582838139,45.52,75290.35,181.5,0.0,0.0,0.0]
[1776582842167,45.52,75288.28,181.5,0.0,0.0,0.0]
[1776582847202,45.52,75287.88,181.5,0.0,0.0,0.0]
[1776582848210,45.52,75284.89,181.5,0.0,0.0,0.0]
[1776582854252,45.52,75284.67,181.5,0.0,0.0,0.0]
[1776582857273,45.52,75282.74,181.5,0.0,0.0,0.0]
[1776582859286,45.52,75279.73,181.5,0.0,0.0,0.0]
[1776582864322,45.52,75280.29,181.5,0.0,0.0,0.0]
[1776582868351,45.52,75283.41,181.5,0.0,0.0,0.0]
[1776582869358,45.52,75285.28,181.5,0.0,0.0,0.0]
[1776582871372,45.52,75285.47,181.5,0.0,0.0,0.0]
[1776582875400,45.52,75281.46,181.5,0.0,0.0,0.0]
[1776582876407,45.52,75278.84,181.5,0.0,0.0,0.0]
[1776582883456,45.52,75279.29,181.5,0.0,0.0,0.0]
[1776582888491,45.52,75277.67,181.5,0.0,0.0,0.0]
[1776582895540,45.52,75275.73,181.5,0.0,0.0,0.0]
[1776582902589,45.52,75276.03,181.5,0.0,0.0,0.0]
[1776582909639,45.52,75277.13,181.5,0.0,0.0,0.0]
[1776582914674,45.52,75276.59,181.5,0.0,0.0,0.0]
[1776582919709,45.52,75276.41,181.5,0.0,0.0,0.0]
[1776582924744,45.52,75276.09,181.5,0.0,0.0,0.0]
[1776582929779,45.52,75276.36,181.5,0.0,0.0,0.0]
[1776582931792,45.52,75276.33,181.5,0.0,0.0,0.0]
[1776582936827,45.52,75276.18,181.5,0.0,0.0,0.0]
[1776582941863,45.52,75275.84,181.5,0.0,0.0,0.0]
[1776582950926,45.52,75276.25,181.5,0.0,0.0,0.0]
[1776582955961,45.52,75277.14,181.5,0.0,0.0,0.0]
[1776582960996,45.52,75275.01,181.5,0.0,0.0,0.0]
[1776582962002,45.52,75271.44,181.5,0.0,0.0,0.0]
[1776582964018,45.52,75261.92,181.5,0.0,0.0,0.0]
[1776582966031,45.52,75259.66,181.5,0.0,0.0,0.0]
[1776582971067,45.52,75259.19,181.5,0.0,0.0,0.0]
[1776582973081,45.52,75257.32,181.5,0.0,0.0,0.0]
[1776582977113,45.52,75254.92,181.5,0.0,0.0,0.0]
[1776582978120,45.52,75253.04,181.5,0.0,0.0,0.0]
[1776582983155,45.52,75253.4,181.5,0.0,0.0,0.0]
[1776582985169,45.52,75259.36,181.5,0.0,0.0,0.0]
[1776582986176,45.52,75265.61,181.5,0.0,0.0,0.0]
[1776582987182,45.52,75268.32,181.5,0.0,0.0,0.0]
[1776582991211,45.52,75268.14,181.5,0.0,0.0,0.0]
[1776582993225,45.52,75262.38,181.5,0.0,0.0,0.0]
[1776582994232,45.52,75256.81,181.5,0.0,0.0,0.0]
[1776582998260,45.52,75253.82,181.5,0.0,0.0,0.0]
[1776583001285,45.52,75239.0,181.5,0.0,0.0,0.0]
[1776583002292,45.52,75227.33,181.5,0.0,0.0,0.0]
[1776583003299,45.52,75223.25,181.5,0.0,0.0,0.0]
[1776583004306,45.52,75219.8,181.5,0.0,0.0,0.0]
[1776583007326,45.52,75221.79,181.5,0.0,0.0,0.0]
[1776583008334,45.52,75224.64,181.5,0.0,0.0,0.0]
[1776583009341,45.52,75226.68,181.5,0.0,0.0,0.0]
[1776583014376,45.52,75226.99,181.5,0.0,0.0,0.0]
[1776583019413,45.52,75226.96,181.5,0.0,0.0,0.0]
[1776583021432,45.52,75214.47,181.5,0.0,0.0,0.0]
[1776583025460,45.52,75219.02,181.5,0.0,0.0,0.0]
[1776583026466,45.52,75224.53,181.5,0.0,0.0,0.0]
[1776583027473,45.52,75229.15,181.5,0.0,0.0,0.0]
[1776583032509,45.52,75230.99,181.5,0.0,0.0,0.0]
[1776583037544,45.52,75231.32,181.5,0.0,0.0,0.0]
[1776583042579,45.52,75231.36,181.5,0.0,0.0,0.0]
[1776583049628,45.52,75231.12,181.5,0.0,0.0,0.0]
[1776583050635,45.52,75229.12,181.5,0.0,0.0,0.0]
[1776583051641,45.52,75226.59,181.5,0.0,0.0,0.0]
[1776583052649,45.52,75224.39,181.5,0.0,0.0,0.0]
[1776583053656,45.52,75221.38,181.5,0.0,0.0,0.0]
[1776583058691,45.52,75221.75,181.5,0.0,0.0,0.0]
[1776583061712,45.52,75216.44,181.5,0.0,0.0,0.0]
[1776583062719,45.52,75213.73,181.5,0.0,0.0,0.0]
[1776583063726,45.52,75211.62,181.5,0.0,0.0,0.0]
[1776583064733,45.52,75209.39,181.5,0.0,0.0,0.0]
[1776583065740,45.52,75205.14,181.5,0.0,0.0,0.0]
[1776583066747,45.52,75202.67,181.5,0.0,0.0,0.0]
[1776583070775,45.52,75200.17,181.5,0.0,0.0,0.0]
[1776583075810,45.52,75198.48,181.5,0.0,0.0,0.0]
[1776583080845,45.52,75198.48,181.5,0.0,0.0,0.0]
[1776583085880,45.52,75197.97,181.5,0.0,0.0,0.0]
[1776583090915,45.52,75196.59,181.5,0.0,0.0,0.0]
[1776583093936,45.52,75190.7,181.5,0.0,0.0,0.0]
[1776583094943,45.52,75188.88,181.5,0.0,0.0,0.0]
[1776583100985,45.52,75188.61,181.5,0.0,0.0,0.0]
[1776583106024,45.52,75187.69,181.5,0.0,0.0,0.0]
[1776583111059,45.52,75187.61,181.5,0.0,0.0,0.0]
[1776583116094,45.52,75189.71,181.5,0.0,0.0,0.0]
[1776583121130,45.52,75189.01,181.5,0.0,0.0,0.0]
[1776583122137,45.52,75184.06,181.5,0.0,0.0,0.0]
[1776583123146,45.52,75178.66,181.5,0.0,0.0,0.0]
[1776583124153,45.52,75174.68,181.5,0.0,0.0,0.0]
[1776583129188,45.52,75174.53,181.5,0.0,0.0,0.0]
[1776583134223,45.52,75173.07,181.5,0.0,0.0,0.0]
[1776583138255,45.52,75171.03,181.5,0.0,0.0,0.0]
[1776583143290,45.52,75170.19,181.5,0.0,0.0,0.0]
[1776583144297,45.52,75173.13,181.5,0.0,0.0,0.0]
[1776583145304,45.52,75180.0,181.5,0.0,0.0,0.0]
[1776583146311,45.52,75182.14,181.5,0.0,0.0,0.0]
[1776583148326,45.52,75188.04,181.5,0.0,0.0,0.0]
[1776583149332,45.52,75197.04,181.5,0.0,0.0,0.0]
[1776583150339,45.52,75209.82,181.5,0.0,0.0,0.0]
[1776583151345,45.52,75215.61,181.5,0.0,0.0,0.0]
[1776583153360,45.52,75217.76,181.5,0.0,0.0,0.0]
[1776583155374,45.52,75208.74,181.5,0.0,0.0,0.0]
[1776583156381,45.52,75203.5,181.5,0.0,0.0,0.0]
[1776583160409,45.52,75200.12,181.5,0.0,0.0,0.0]
[1776583161416,45.52,75195.96,181.5,0.0,0.0,0.0]
[1776583162423,45.52,75186.47,181.5,0.0,0.0,0.0]
[1776583163430,45.52,75171.81,181.5,0.0,0.0,0.0]
[1776583164436,45.52,75168.58,181.5,0.0,0.0,0.0]
[1776583169472,45.52,75168.68,181.5,0.0,0.0,0.0]
[1776583170501,45.52,75162.82,181.5,0.0,0.0,0.0]
[1776583171489,45.52,75153.3,181.5,0.0,0.0,0.0]
[1776583172496,45.52,75151.18,181.5,0.0,0.0,0.0]
[1776583173503,45.52,75147.84,181.5,0.0,0.0,0.0]
[1776583178539,45.52,75151.64,181.5,0.0,0.0,0.0]
[1776583179546,45.52,75159.29,181.5,0.0,0.0,0.0]
[1776583180553,45.52,75171.23,181.5,0.0,0.0,0.0]
[1776583181560,45.52,75173.84,181.5,0.0,0.0,0.0]
[1776583183574,45.52,75176.07,181.5,0.0,0.0,0.0]
[1776583184581,45.52,75171.89,181.5,0.0,0.0,0.0]
[1776583189616,45.52,75171.63,181.5,0.0,0.0,0.0]
[1776583192637,45.52,75169.7,181.5,0.0,0.0,0.0]
[1776583193644,45.52,75165.55,181.5,0.0,0.0,0.0]
[1776583195658,45.52,75162.72,181.5,0.0,0.0,0.0]
[1776583200693,45.52,75160.41,181.5,0.0,0.0,0.0]
[1776583204722,45.52,75158.19,181.5,0.0,0.0,0.0]
[1776583205729,45.52,75153.69,181.5,0.0,0.0,0.0]
[1776583209757,45.52,75151.59,181.5,0.0,0.0,0.0]
[1776583213785,45.52,75147.8,181.5,0.0,0.0,0.0]
[1776583217813,45.52,75145.56,181.5,0.0,0.0,0.0]
[1776583218841,45.52,75123.51,181.5,0.0,0.0,0.0]
[1776583219932,45.52,75087.75,181.5,0.0,0.0,0.0]
[1776583220850,45.52,75070.32,181.5,0.0,0.0,0.0]
[1776583221857,45.52,75065.41,181.5,0.0,0.0,0.0]
[1776583223874,45.52,75079.88,181.5,0.0,0.0,0.0]
[1776583224881,45.52,75096.52,181.5,0.0,0.0,0.0]
[1776583225888,45.52,75106.0,181.5,0.0,0.0,0.0]
[1776583226895,45.52,75114.63,181.5,0.0,0.0,0.0]
[1776583227902,45.52,75116.41,181.5,0.0,0.0,0.0]
[1776583229916,45.52,75109.83,181.5,0.0,0.0,0.0]
[1776583230923,45.52,75105.61,181.5,0.0,0.0,0.0]
[1776583231930,45.52,75103.32,181.5,0.0,0.0,0.0]
[1776583233944,45.52,75104.97,181.5,0.0,0.0,0.0]
[1776583234951,45.52,75109.07,181.5,0.0,0.0,0.0]
[1776583239986,45.52,75112.88,181.5,0.0,0.0,0.0]
[1776583240992,45.52,75124.2,181.5,0.0,0.0,0.0]
[1776583242000,45.52,75119.26,181.5,0.0,0.0,0.0]
[1776583243019,45.52,75116.62,181.5,0.0,0.0,0.0]
[1776583244024,45.52,75122.19,181.5,0.0,0.0,0.0]
[1776583248052,45.52,75124.32,181.5,0.0,0.0,0.0]
[1776583249059,45.52,75126.79,181.5,0.0,0.0,0.0]
[1776583250066,45.52,75132.97,181.5,0.0,0.0,0.0]
[1776583251083,45.52,75148.38,181.5,0.0,0.0,0.0]
[1776583252090,45.52,75162.92,181.5,0.0,0.0,0.0]
[1776583253097,45.52,75171.67,181.5,0.0,0.0,0.0]
[1776583254104,45.52,75181.01,181.5,0.0,0.0,0.0]
[1776583257126,45.52,75162.47,181.5,0.0,0.0,0.0]
[1776583258133,45.52,75152.88,181.5,0.0,0.0,0.0]
[1776583259140,45.52,75143.65,181.5,0.0,0.0,0.0]
[1776583260147,45.52,75131.98,181.5,0.0,0.0,0.0]
[1776583261153,45.52,75134.21,181.5,0.0,0.0,0.0]
[1776583262162,45.52,75136.22,181.5,0.0,0.0,0.0]
[1776583264175,45.52,75133.52,181.5,0.0,0.0,0.0]
[1776583265182,45.52,75128.47,181.5,0.0,0.0,0.0]
[1776583266189,45.52,75118.25,181.5,0.0,0.0,0.0]
[1776583270216,45.52,75121.11,181.5,0.0,0.0,0.0]
[1776583271224,45.52,75118.95,181.5,0.0,0.0,0.0]
[1776583272231,45.52,75114.25,181.5,0.0,0.0,0.0]
[1776583273238,45.52,75112.52,181.5,0.0,0.0,0.0]
[1776583274245,45.52,75117.0,181.5,0.0,0.0,0.0]
[1776583276259,45.52,75122.81,181.5,0.0,0.0,0.0]
[1776583278273,45.52,75115.82,181.5,0.0,0.0,0.0]
[1776583281294,45.52,75120.92,181.5,0.0,0.0,0.0]
[1776583282301,45.52,75123.47,181.5,0.0,0.0,0.0]
[1776583283307,45.52,75127.12,181.5,0.0,0.0,0.0]
[1776583286337,45.52,75094.64,181.5,0.0,0.0,0.0]
[1776583289358,45.52,75086.73,181.5,0.0,0.0,0.0]
[1776583290366,45.52,75081.98,181.5,0.0,0.0,0.0]
[1776583291372,45.52,75076.74,181.5,0.0,0.0,0.0]
[1776583292379,45.52,75080.18,181.5,0.0,0.0,0.0]
[1776583294394,45.52,75077.76,181.5,0.0,0.0,0.0]
[1776583295401,45.52,75079.99,181.5,0.0,0.0,0.0]
[1776583297415,45.52,75075.87,181.5,0.0,0.0,0.0]
[1776583299429,45.52,75079.45,181.5,0.0,0.0,0.0]
[1776583300436,45.52,75081.89,181.5,0.0,0.0,0.0]
[1776583303466,45.52,75084.68,181.5,0.0,0.0,0.0]
[1776583304473,45.52,75086.42,181.5,0.0,0.0,0.0]
[1776583306487,45.52,75083.99,181.5,0.0,0.0,0.0]
[1776583307494,45.52,75079.15,181.5,0.0,0.0,0.0]
[1776583308501,45.52,75071.18,181.5,0.0,0.0,0.0]
[1776583309509,45.52,75067.51,181.5,0.0,0.0,0.0]
[1776583311522,45.52,75061.06,181.5,0.0,0.0,0.0]
[1776583313536,45.52,75069.85,181.5,0.0,0.0,0.0]
[1776583314543,45.52,75074.5,181.5,0.0,0.0,0.0]
[1776583319578,45.52,75074.32,181.5,0.0,0.0,0.0]
[1776583320586,45.52,75064.56,181.5,0.0,0.0,0.0]
[1776583321594,45.52,75058.95,181.5,0.0,0.0,0.0]
[1776583325622,45.52,75056.67,181.5,0.0,0.0,0.0]
[1776583327635,45.52,75060.71,181.5,0.0,0.0,0.0]
[1776583331664,45.52,75057.52,181.5,0.0,0.0,0.0]
[1776583333678,45.52,75054.88,181.5,0.0,0.0,0.0]
[1776583334685,45.52,75050.95,181.5,0.0,0.0,0.0]
[1776583335692,45.52,75044.71,181.5,0.0,0.0,0.0]
[1776583337707,45.52,75041.65,181.5,0.0,0.0,0.0]
[1776583339721,45.52,75039.9,181.5,0.0,0.0,0.0]
[1776583340728,45.52,75038.07,181.5,0.0,0.0,0.0]
[1776583342742,45.52,75035.92,181.5,0.0,0.0,0.0]
[1776583347777,45.52,75034.55,181.5,0.0,0.0,0.0]
[1776583349791,45.52,75032.09,181.5,0.0,0.0,0.0]
[1776583350798,45.52,75028.17,181.5,0.0,0.0,0.0]
[1776583351805,45.52,75021.17,181.5,0.0,0.0,0.0]
[1776583356842,45.52,75023.34,181.5,0.0,0.0,0.0]
[1776583357852,45.52,75033.4,181.5,0.0,0.0,0.0]
[1776583358859,45.52,75065.65,181.5,0.0,0.0,0.0]
[1776583360612,45.52,75086.76,181.5,0.0,0.0,0.0]
[1776583360875,45.52,75080.49,181.5,0.0,0.0,0.0]
[1776583362027,45.52,75053.42,181.5,0.0,0.0,0.0]
[1776583362890,45.52,75041.81,181.5,0.0,0.0,0.0]
[1776583363898,45.52,75036.08,181.5,0.0,0.0,0.0]
[1776583364927,45.52,75029.55,181.5,0.0,0.0,0.0]
[1776583365919,45.52,74990.09,181.5,0.0,0.0,0.0]
[1776583366924,45.52,74964.74,181.5,0.0,0.0,0.0]
[1776583367935,45.52,74967.03,181.5,0.0,0.0,0.0]
[1776583369949,45.52,74964.9,181.5,0.0,0.0,0.0]
[1776583370960,45.52,74971.18,181.5,0.0,0.0,0.0]
[1776583371967,45.52,74987.18,181.5,0.0,0.0,0.0]
[1776583373981,45.52,74992.52,181.5,0.0,0.0,0.0]
[1776583374988,45.52,75004.68,181.5,0.0,0.0,0.0]
[1776583375997,45.52,75017.66,181.5,0.0,0.0,0.0]
[1776583378011,45.52,75020.8,181.5,0.0,0.0,0.0]
[1776583379025,45.52,75016.82,181.5,0.0,0.0,0.0]
[1776583380093,45.52,74988.86,181.5,0.0,0.0,0.0]
[1776583381072,45.52,74963.73,181.5,0.0,0.0,0.0]
[1776583382079,45.52,74961.68,181.5,0.0,0.0,0.0]
[1776583383085,45.52,74964.05,181.5,0.0,0.0,0.0]
[1776583384093,45.52,74959.23,181.5,0.0,0.0,0.0]
[1776583387114,45.52,74964.3,181.5,0.0,0.0,0.0]
[1776583389128,45.52,74960.24,181.5,0.0,0.0,0.0]
[1776583392148,45.52,74962.85,181.5,0.0,0.0,0.0]
[1776583393157,45.52,74968.54,181.5,0.0,0.0,0.0]
[1776583394163,45.52,74977.56,181.5,0.0,0.0,0.0]
[1776583398191,45.52,74979.34,181.5,0.0,0.0,0.0]
[1776583399198,45.52,74977.49,181.5,0.0,0.0,0.0]
[1776583400205,45.52,74979.54,181.5,0.0,0.0,0.0]
[1776583402220,45.52,74968.83,181.5,0.0,0.0,0.0]
[1776583403228,45.52,74956.55,181.5,0.0,0.0,0.0]
[1776583405242,45.52,74966.6,181.5,0.0,0.0,0.0]
[1776583406248,45.52,74971.79,181.5,0.0,0.0,0.0]
[1776583407259,45.52,74975.29,181.5,0.0,0.0,0.0]
[1776583408265,45.52,74973.55,181.5,0.0,0.0,0.0]
[1776583409272,45.52,74981.1,181.5,0.0,0.0,0.0]
[1776583411286,45.52,74982.51,181.5,0.0,0.0,0.0]
[1776583412293,45.52,74984.5,181.5,0.0,0.0,0.0]
[1776583413300,45.52,74987.3,181.5,0.0,0.0,0.0]
[1776583415314,45.52,74998.14,181.5,0.0,0.0,0.0]
[1776583416326,45.52,75003.04,181.5,0.0,0.0,0.0]
[1776583417329,45.52,75004.89,181.5,0.0,0.0,0.0]
[1776583419349,45.52,75010.84,181.5,0.0,0.0,0.0]
[1776583420355,45.52,75017.85,181.5,0.0,0.0,0.0]
[1776583421363,45.52,75025.7,181.5,0.0,0.0,0.0]
[1776583422375,45.52,75029.52,181.5,0.0,0.0,0.0]
[1776583423381,45.52,75045.36,181.5,0.0,0.0,0.0]
[1776583424388,45.52,75051.39,181.5,0.0,0.0,0.0]
[1776583425395,45.52,75056.29,181.5,0.0,0.0,0.0]
[1776583426402,45.52,75059.13,181.5,0.0,0.0,0.0]
[1776583427409,45.52,75055.93,181.5,0.0,0.0,0.0]
[1776583428416,45.52,75053.91,181.5,0.0,0.0,0.0]
[1776583429422,45.52,75058.75,181.5,0.0,0.0,0.0]
[1776583431437,45.52,75063.19,181.5,0.0,0.0,0.0]
[1776583432444,45.52,75060.55,181.5,0.0,0.0,0.0]
[1776583434458,45.52,75058.09,181.5,0.0,0.0,0.0]
[1776583435465,45.52,75056.43,181.5,0.0,0.0,0.0]
[1776583436471,45.52,75053.43,181.5,0.0,0.0,0.0]
[1776583438486,45.52,75050.61,181.5,0.0,0.0,0.0]
[1776583439493,45.52,75043.42,181.5,0.0,0.0,0.0]
[1776583440500,45.52,75039.0,181.5,0.0,0.0,0.0]
[1776583441507,45.52,75041.53,181.5,0.0,0.0,0.0]
[1776583443521,45.52,75045.62,181.5,0.0,0.0,0.0]
[1776583444528,45.52,75053.01,181.5,0.0,0.0,0.0]
[1776583445536,45.52,75055.62,181.5,0.0,0.0,0.0]
[1776583448557,45.52,75052.84,181.5,0.0,0.0,0.0]
[1776583450572,45.52,75057.88,181.5,0.0,0.0,0.0]
[1776583453593,45.52,75059.93,181.5,0.0,0.0,0.0]
[1776583456618,45.52,75062.05,181.5,0.0,0.0,0.0]
[1776583458631,45.52,75066.11,181.5,0.0,0.0,0.0]
[1776583460646,45.52,75069.17,181.5,0.0,0.0,0.0]
[1776583464674,45.52,75070.78,181.5,0.0,0.0,0.0]
[1776583465681,45.52,75068.09,181.5,0.0,0.0,0.0]
[1776583466688,45.52,75070.32,181.5,0.0,0.0,0.0]
[1776583469709,45.52,75067.41,181.5,0.0,0.0,0.0]
[1776583470716,45.52,75065.25,181.5,0.0,0.0,0.0]
[1776583471723,45.52,75065.21,181.5,0.0,0.0,0.0]
[1776583474744,45.52,75068.35,181.5,0.0,0.0,0.0]
[1776583475750,45.52,75069.96,181.5,0.0,0.0,0.0]
[1776583478772,45.52,75072.06,181.5,0.0,0.0,0.0]
[1776583479779,45.52,75077.51,181.5,0.0,0.0,0.0]
[1776583483811,45.52,75074.51,181.5,0.0,0.0,0.0]
[1776583484817,45.52,75070.51,181.5,0.0,0.0,0.0]
[1776583486831,45.52,75068.91,181.5,0.0,0.0,0.0]
[1776583490860,45.52,75059.31,181.5,0.0,0.0,0.0]
[1776583491867,45.52,75047.17,181.5,0.0,0.0,0.0]
[1776583492874,45.52,75043.57,181.5,0.0,0.0,0.0]
[1776583493882,45.52,75040.05,181.5,0.0,0.0,0.0]
[1776583495895,45.52,75038.29,181.5,0.0,0.0,0.0]
[1776583501938,45.52,75037.61,181.5,0.0,0.0,0.0]
[1776583502945,45.52,75039.58,181.5,0.0,0.0,0.0]
[1776583503952,45.52,75044.15,181.5,0.0,0.0,0.0]
[1776583504959,45.52,75047.52,181.5,0.0,0.0,0.0]
[1776583505966,45.52,75053.49,181.5,0.0,0.0,0.0]
[1776583511002,45.52,75063.22,181.5,0.0,0.0,0.0]
[1776583512009,45.52,75072.75,181.5,0.0,0.0,0.0]
[1776583514023,45.52,75070.36,181.5,0.0,0.0,0.0]
[1776583515030,45.52,75068.38,181.5,0.0,0.0,0.0]
[1776583517043,45.52,75064.68,181.5,0.0,0.0,0.0]
[1776583520065,45.52,75067.77,181.5,0.0,0.0,0.0]
[1776583521071,45.52,75071.27,181.5,0.0,0.0,0.0]
[1776583522079,45.52,75073.46,181.5,0.0,0.0,0.0]
[1776583524093,45.52,75071.9,181.5,0.0,0.0,0.0]
[1776583526107,45.52,75068.45,181.5,0.0,0.0,0.0]
[1776583527763,45.52,75066.16,181.5,0.0,0.0,0.0]
[1776583528121,45.52,75056.49,181.5,0.0,0.0,0.0]
[1776583529128,45.52,75053.74,181.5,0.0,0.0,0.0]
[1776583531142,45.52,75051.79,181.5,0.0,0.0,0.0]
[1776583532149,45.52,75048.37,181.5,0.0,0.0,0.0]
[1776583535170,45.52,75039.85,181.5,0.0,0.0,0.0]
[1776583536178,45.52,75034.76,181.5,0.0,0.0,0.0]
[1776583538192,45.52,75041.26,181.5,0.0,0.0,0.0]
[1776583539213,45.52,75050.03,181.5,0.0,0.0,0.0]
[1776583541227,45.52,75046.68,181.5,0.0,0.0,0.0]
[1776583546262,45.52,75047.78,181.5,0.0,0.0,0.0]
[1776583547269,45.52,75043.28,181.5,0.0,0.0,0.0]
[1776583549283,45.52,75047.09,181.5,0.0,0.0,0.0]
[1776583553310,45.52,75049.42,181.5,0.0,0.0,0.0]
[1776583557339,45.52,75051.2,181.5,0.0,0.0,0.0]
[1776583560360,45.52,75054.66,181.5,0.0,0.0,0.0]
[1776583562374,45.52,75056.5,181.5,0.0,0.0,0.0]
[1776583563381,45.52,75061.44,181.5,0.0,0.0,0.0]
[1776583564388,45.52,75066.73,181.5,0.0,0.0,0.0]
[1776583567409,45.52,75069.87,181.5,0.0,0.0,0.0]
[1776583568416,45.52,75071.91,181.5,0.0,0.0,0.0]
[1776583573451,45.52,75071.1,181.5,0.0,0.0,0.0]
[1776583574458,45.52,75069.55,181.5,0.0,0.0,0.0]
[1776583578486,45.52,75049.93,181.5,0.0,0.0,0.0]
[1776583579493,45.52,75040.79,181.5,0.0,0.0,0.0]
[1776583580500,45.52,75036.34,181.5,0.0,0.0,0.0]
[1776583584529,45.52,75027.2,181.5,0.0,0.0,0.0]
[1776583585536,45.52,75023.03,181.5,0.0,0.0,0.0]
[1776583586543,45.52,75019.33,181.5,0.0,0.0,0.0]
[1776583587550,45.52,75017.12,181.5,0.0,0.0,0.0]
[1776583588557,45.52,75012.53,181.5,0.0,0.0,0.0]
[1776583589563,45.52,75018.43,181.5,0.0,0.0,0.0]
[1776583591578,45.52,75019.79,181.5,0.0,0.0,0.0]
[1776583592585,45.52,75027.01,181.5,0.0,0.0,0.0]
[1776583593592,45.52,75044.21,181.5,0.0,0.0,0.0]
[1776583594599,45.52,75052.3,181.5,0.0,0.0,0.0]
[1776583595606,45.52,75050.02,181.5,0.0,0.0,0.0]
[1776583597620,45.52,75051.67,181.5,0.0,0.0,0.0]
[1776583598627,45.52,75053.78,181.5,0.0,0.0,0.0]
[1776583599634,45.52,75057.03,181.5,0.0,0.0,0.0]
[1776583600657,45.52,75063.02,181.5,0.0,0.0,0.0]
[1776583601653,45.52,75064.86,181.5,0.0,0.0,0.0]
[1776583605681,45.52,75058.81,181.5,0.0,0.0,0.0]
[1776583606688,45.52,75056.18,181.5,0.0,0.0,0.0]
[1776583611723,45.52,75056.09,181.5,0.0,0.0,0.0]
[1776583616758,45.52,75056.67,181.5,0.0,0.0,0.0]
[1776583617766,45.52,75054.99,181.5,0.0,0.0,0.0]
[1776583619780,45.52,75052.29,181.5,0.0,0.0,0.0]
[1776583620787,45.52,75046.51,181.5,0.0,0.0,0.0]
[1776583621794,45.52,75053.42,181.5,0.0,0.0,0.0]
[1776583622802,45.52,75055.73,181.5,0.0,0.0,0.0]
[1776583623808,45.52,75052.17,181.5,0.0,0.0,0.0]
[1776583624815,45.52,75047.33,181.5,0.0,0.0,0.0]
[1776583625822,45.52,75041.21,181.5,0.0,0.0,0.0]
[1776583626829,45.52,75039.41,181.5,0.0,0.0,0.0]
[1776583631864,45.52,75039.47,181.5,0.0,0.0,0.0]
[1776583637906,45.52,75037.58,181.5,0.0,0.0,0.0]
[1776583641934,45.52,75032.47,181.5,0.0,0.0,0.0]
[1776583642941,45.52,75029.49,181.5,0.0,0.0,0.0]
[1776583645962,45.52,75027.53,181.5,0.0,0.0,0.0]
[1776583649990,45.52,75030.91,181.5,0.0,0.0,0.0]
[1776583650997,45.52,75034.85,181.5,0.0,0.0,0.0]
[1776583652008,45.52,75037.26,181.5,0.0,0.0,0.0]
[1776583655025,45.52,75038.98,181.5,0.0,0.0,0.0]
[1776583657040,45.52,75040.46,181.5,0.0,0.0,0.0]
[1776583658047,45.52,75038.67,181.5,0.0,0.0,0.0]
[1776583662075,45.52,75046.1,181.5,0.0,0.0,0.0]
[1776583663081,45.52,75050.3,181.5,0.0,0.0,0.0]
[1776583668118,45.52,75051.34,181.5,0.0,0.0,0.0]
[1776583669125,45.52,75053.81,181.5,0.0,0.0,0.0]
[1776583674160,45.52,75052.72,181.5,0.0,0.0,0.0]
[1776583679196,45.52,75055.11,181.5,0.0,0.0,0.0]
[1776583681210,45.52,75061.16,181.5,0.0,0.0,0.0]
[1776583682217,45.52,75064.92,181.5,0.0,0.0,0.0]
[1776583687252,45.52,75063.62,181.5,0.0,0.0,0.0]
[1776583691280,45.52,75060.89,181.5,0.0,0.0,0.0]
[1776583696314,45.52,75062.86,181.5,0.0,0.0,0.0]
[1776583701350,45.52,75062.47,181.5,0.0,0.0,0.0]
[1776583706385,45.52,75061.07,181.5,0.0,0.0,0.0]
[1776583711420,45.52,75062.29,181.5,0.0,0.0,0.0]
[1776583712427,45.52,75064.66,181.5,0.0,0.0,0.0]
[1776583717462,45.52,75066.04,181.5,0.0,0.0,0.0]
[1776583722497,45.52,75066.59,181.5,0.0,0.0,0.0]
[1776583725519,45.52,75068.17,181.5,0.0,0.0,0.0]
[1776583730554,45.52,75068.1,181.5,0.0,0.0,0.0]
[1776583733574,45.52,75066.07,181.5,0.0,0.0,0.0]
[1776583738610,45.52,75065.46,181.5,0.0,0.0,0.0]
[1776583739617,45.52,75061.13,181.5,0.0,0.0,0.0]
[1776583740623,45.52,75059.38,181.5,0.0,0.0,0.0]
[1776583743645,45.52,75056.37,181.5,0.0,0.0,0.0]
[1776583748680,45.52,75056.83,181.5,0.0,0.0,0.0]
[1776583753715,45.52,75056.96,181.5,0.0,0.0,0.0]
[1776583754721,45.52,75046.58,181.5,0.0,0.0,0.0]
[1776583759756,45.52,75043.59,181.5,0.0,0.0,0.0]
[1776583760764,45.52,75039.73,181.5,0.0,0.0,0.0]
[1776583762778,45.52,75036.58,181.5,0.0,0.0,0.0]
[1776583765801,45.52,75032.75,181.5,0.0,0.0,0.0]
[1776583766808,45.52,75017.46,181.5,0.0,0.0,0.0]
[1776583767815,45.52,75015.8,181.5,0.0,0.0,0.0]
[1776583768822,45.52,75013.15,181.5,0.0,0.0,0.0]
[1776583769828,45.52,75018.11,181.5,0.0,0.0,0.0]
[1776583770836,45.52,75019.7,181.5,0.0,0.0,0.0]
[1776583771843,45.52,75020.2,181.5,0.0,0.0,0.0]
[1776583775871,45.52,75023.16,181.5,0.0,0.0,0.0]
[1776583776878,45.52,75026.4,181.5,0.0,0.0,0.0]
[1776583780906,45.52,75023.37,181.5,0.0,0.0,0.0]
[1776583785941,45.52,75023.15,181.5,0.0,0.0,0.0]
[1776583790975,45.52,75022.31,181.5,0.0,0.0,0.0]
[1776583796014,45.52,75022.65,181.5,0.0,0.0,0.0]
[1776583801049,45.52,75023.09,181.5,0.0,0.0,0.0]
[1776583803063,45.52,75029.48,181.5,0.0,0.0,0.0]
[1776583804070,45.52,75032.02,181.5,0.0,0.0,0.0]
[1776583805077,45.52,75029.46,181.5,0.0,0.0,0.0]
[1776583809106,45.52,75030.94,181.5,0.0,0.0,0.0]
[1776583814141,45.52,75031.6,181.5,0.0,0.0,0.0]
[1776583819176,45.52,75031.15,181.5,0.0,0.0,0.0]
[1776583821190,45.52,75048.16,181.5,0.0,0.0,0.0]
[1776583825218,45.52,75053.73,181.5,0.0,0.0,0.0]
[1776583829246,45.52,75062.68,181.5,0.0,0.0,0.0]
[1776583831260,45.52,75062.68,181.5,0.0,0.0,0.0]
[1776583832267,45.52,75064.55,181.5,0.0,0.0,0.0]
[1776583836295,45.52,75062.62,181.5,0.0,0.0,0.0]
[1776583840322,45.52,75057.45,181.5,0.0,0.0,0.0]
[1776583845371,45.52,75057.87,181.5,0.0,0.0,0.0]
[1776583850393,45.52,75058.12,181.5,0.0,0.0,0.0]
[1776583852408,45.52,75060.24,181.5,0.0,0.0,0.0]
[1776583857447,45.52,75060.42,181.5,0.0,0.0,0.0]
[1776583860468,45.52,75066.64,181.5,0.0,0.0,0.0]
[1776583864496,45.52,75069.82,181.5,0.0,0.0,0.0]
[1776583869531,45.52,75070.18,181.5,0.0,0.0,0.0]
[1776583874568,45.52,75070.96,181.5,0.0,0.0,0.0]
[1776583880608,45.52,75070.5,181.5,0.0,0.0,0.0]
[1776583886410,45.52,75071.79,181.5,0.0,0.0,0.0]
[1776583891685,45.52,75071.79,181.5,0.0,0.0,0.0]
[1776583892691,45.52,75107.9,181.5,0.0,0.0,0.0]
[1776583896421,45.52,75110.59,181.5,0.0,0.0,0.0]
[1776583901755,45.52,75111.73,181.5,0.0,0.0,0.0]
[1776583904775,45.52,75114.28,181.5,0.0,0.0,0.0]
[1776583908804,45.52,75116.17,181.5,0.0,0.0,0.0]
[1776583913839,45.52,75116.7,181.5,0.0,0.0,0.0]
[1776583916442,45.52,75118.65,181.5,0.0,0.0,0.0]
[1776583921895,45.52,75118.51,181.5,0.0,0.0,0.0]
[1776583924916,45.52,75127.96,181.5,0.0,0.0,0.0]
[1776583928944,45.52,75131.32,181.5,0.0,0.0,0.0]
[1776583933979,45.52,75132.36,181.5,0.0,0.0,0.0]
[1776583939014,45.52,75133.52,181.5,0.0,0.0,0.0]
[1776583941027,45.52,75137.43,181.5,0.0,0.0,0.0]
[1776583945056,45.52,75131.24,181.5,0.0,0.0,0.0]
[1776583950091,45.52,75130.79,181.5,0.0,0.0,0.0]
[1776583951099,45.52,75130.79,181.5,0.0,0.0,0.0]
[1776583953113,45.52,75098.74,181.5,0.0,0.0,0.0]
[1776583957142,45.52,75091.72,181.5,0.0,0.0,0.0]
[1776583961171,45.52,75099.78,181.5,0.0,0.0,0.0]
[1776583966207,45.52,75099.55,181.5,0.0,0.0,0.0]
[1776583968494,45.52,75096.18,181.5,0.0,0.0,0.0]
[1776583974263,45.52,75096.21,181.5,0.0,0.0,0.0]
[1776583979297,45.52,75096.62,181.5,0.0,0.0,0.0]
[1776583981312,45.52,75089.25,181.5,0.0,0.0,0.0]
[1776583985343,45.52,75061.18,181.5,0.0,0.0,0.0]
[1776583989370,45.52,75046.27,181.5,0.0,0.0,0.0]
[1776583993399,45.52,75044.19,181.5,0.0,0.0,0.0]
[1776583996482,45.52,75069.36,181.5,0.0,0.0,0.0]
[1776584000448,45.52,75078.26,181.5,0.0,0.0,0.0]
[1776584004533,45.52,75093.94,181.5,0.0,0.0,0.0]
[1776584010518,45.52,75093.35,181.5,0.0,0.0,0.0]
[1776584011527,45.52,75093.35,181.5,0.0,0.0,0.0]
[1776584012532,45.52,75091.54,181.5,0.0,0.0,0.0]
[1776584016559,45.52,75096.94,181.5,0.0,0.0,0.0]
[1776584020588,45.52,75099.62,181.5,0.0,0.0,0.0]
[1776584024615,45.52,75111.48,181.5,0.0,0.0,0.0]
[1776584029653,45.52,75111.5,181.5,0.0,0.0,0.0]
[1776584034688,45.52,75112.47,181.5,0.0,0.0,0.0]
[1776584036702,45.52,75114.31,181.5,0.0,0.0,0.0]
[1776584041737,45.52,75115.08,181.5,0.0,0.0,0.0]
[1776584047580,45.52,75114.98,181.5,0.0,0.0,0.0]
[1776584052814,45.52,75113.22,181.5,0.0,0.0,0.0]
[1776584056843,45.52,75116.0,181.5,0.0,0.0,0.0]
[1776584060871,45.52,75114.62,181.5,0.0,0.0,0.0]
[1776584064596,45.52,75116.98,181.5,0.0,0.0,0.0]
[1776584068927,45.52,75105.85,181.5,0.0,0.0,0.0]
[1776584071948,45.52,75105.85,181.5,0.0,0.0,0.0]
[1776584072955,45.52,75103.39,181.5,0.0,0.0,0.0]
[1776584077990,45.52,75103.17,181.5,0.0,0.0,0.0]
[1776584081013,45.52,75101.0,181.5,0.0,0.0,0.0]
[1776584086047,45.52,75100.83,181.5,0.0,0.0,0.0]
[1776584091083,45.52,75100.45,181.5,0.0,0.0,0.0]
[1776584097125,45.52,75100.65,181.5,0.0,0.0,0.0]
[1776584102160,45.52,75100.26,181.5,0.0,0.0,0.0]
[1776584107195,45.52,75100.62,181.5,0.0,0.0,0.0]
[1776584109209,45.52,75103.41,181.5,0.0,0.0,0.0]
[1776584115251,45.52,75103.05,181.5,0.0,0.0,0.0]
[1776584120286,45.52,75102.91,181.5,0.0,0.0,0.0]
[1776584125321,45.52,75086.97,181.5,0.0,0.0,0.0]
[1776584129350,45.52,75089.04,181.5,0.0,0.0,0.0]
[1776584131364,45.52,75089.04,181.5,0.0,0.0,0.0]
[1776584133381,45.52,75083.57,181.5,0.0,0.0,0.0]
[1776584137411,45.52,75080.11,181.5,0.0,0.0,0.0]
[1776584142675,45.52,75079.68,181.5,0.0,0.0,0.0]
[1776584148487,45.52,75079.26,181.5,0.0,0.0,0.0]
[1776584149495,45.52,75069.28,181.5,0.0,0.0,0.0]
[1776584153523,45.52,75075.14,181.5,0.0,0.0,0.0]
[1776584157551,45.52,75062.46,181.5,0.0,0.0,0.0]
[1776584162696,45.52,75061.78,181.5,0.0,0.0,0.0]
[1776584168701,45.52,75063.12,181.5,0.0,0.0,0.0]
[1776584172657,45.52,75067.88,181.5,0.0,0.0,0.0]
[1776584176685,45.52,75079.09,181.5,0.0,0.0,0.0]
[1776584180713,45.52,75082.48,181.5,0.0,0.0,0.0]
[1776584184741,45.52,75088.5,181.5,0.0,0.0,0.0]
[1776584188769,45.52,75091.29,181.5,0.0,0.0,0.0]
[1776584191790,45.52,75091.29,181.5,0.0,0.0,0.0]
[1776584192797,45.52,75098.81,181.5,0.0,0.0,0.0]
[1776584198839,45.52,75098.38,181.5,0.0,0.0,0.0]
[1776584204881,45.52,75098.29,181.5,0.0,0.0,0.0]
[1776584208909,45.52,75100.94,181.5,0.0,0.0,0.0]
[1776584213944,45.52,75101.14,181.5,0.0,0.0,0.0]
[1776584218978,45.52,75101.4,181.5,0.0,0.0,0.0]
[1776584220993,45.52,75102.72,181.5,0.0,0.0,0.0]
[1776584225021,45.52,75105.48,181.5,0.0,0.0,0.0]
[1776584230056,45.52,75105.0,181.5,0.0,0.0,0.0]
[1776584233077,45.52,75107.24,181.5,0.0,0.0,0.0]
[1776584237105,45.52,75108.62,181.5,0.0,0.0,0.0]
[1776584241132,45.52,75112.24,181.5,0.0,0.0,0.0]
[1776584245160,45.52,75114.71,181.5,0.0,0.0,0.0]
[1776584248786,45.52,75117.65,181.5,0.0,0.0,0.0]
[1776584251202,45.52,75117.65,181.5,0.0,0.0,0.0]
[1776584253217,45.52,75119.64,181.5,0.0,0.0,0.0]
[1776584259259,45.52,75120.17,181.5,0.0,0.0,0.0]
[1776584265301,45.52,75120.5,181.5,0.0,0.0,0.0]
[1776584270337,45.52,75121.27,181.5,0.0,0.0,0.0]
[1776584276381,45.52,75121.28,181.5,0.0,0.0,0.0]
[1776584277389,45.52,75123.18,181.5,0.0,0.0,0.0]
[1776584282424,45.52,75122.29,181.5,0.0,0.0,0.0]
[1776584285447,45.52,75124.6,181.5,0.0,0.0,0.0]
[1776584289475,45.52,75129.75,181.5,0.0,0.0,0.0]
[1776584294509,45.52,75130.73,181.5,0.0,0.0,0.0]
[1776584299546,45.52,75131.35,181.5,0.0,0.0,0.0]
[1776584301559,45.52,75124.41,181.5,0.0,0.0,0.0]
[1776584305593,45.52,75120.17,181.5,0.0,0.0,0.0]
[1776584309621,45.52,75127.54,181.5,0.0,0.0,0.0]
[1776584311635,45.52,75127.54,181.5,0.0,0.0,0.0]
[1776584316670,45.52,75127.64,181.5,0.0,0.0,0.0]
[1776584321705,45.52,75128.76,181.5,0.0,0.0,0.0]
[1776584325733,45.52,75124.51,181.5,0.0,0.0,0.0]
[1776584329761,45.52,75122.71,181.5,0.0,0.0,0.0]
[1776584334797,45.52,75121.65,181.5,0.0,0.0,0.0]
[1776584336810,45.52,75118.03,181.5,0.0,0.0,0.0]
[1776584341846,45.52,75117.52,181.5,0.0,0.0,0.0]
[1776584344867,45.52,75109.59,181.5,0.0,0.0,0.0]
[1776584349902,45.52,75109.35,181.5,0.0,0.0,0.0]
[1776584354937,45.52,75109.31,181.5,0.0,0.0,0.0]
[1776584359972,45.52,75109.55,181.5,0.0,0.0,0.0]
[1776584360979,45.52,75099.75,181.5,0.0,0.0,0.0]
[1776584366014,45.52,75099.19,181.5,0.0,0.0,0.0]
[1776584369034,45.52,75097.86,181.5,0.0,0.0,0.0]
[1776584371908,45.52,75097.86,181.5,0.0,0.0,0.0]
[1776584377091,45.52,75098.48,181.5,0.0,0.0,0.0]
[1776584381119,45.52,75093.95,181.5,0.0,0.0,0.0]
[1776584386154,45.52,75094.38,181.5,0.0,0.0,0.0]
[1776584391189,45.52,75094.64,181.5,0.0,0.0,0.0]
[1776584396224,45.52,75094.6,181.5,0.0,0.0,0.0]
[1776584401258,45.52,75091.24,181.5,0.0,0.0,0.0]
[1776584406293,45.52,75090.23,181.5,0.0,0.0,0.0]
[1776584409315,45.52,75092.18,181.5,0.0,0.0,0.0]
[1776584413343,45.52,75098.12,181.5,0.0,0.0,0.0]
[1776584417371,45.52,75104.16,181.5,0.0,0.0,0.0]
[1776584422406,45.52,75104.93,181.5,0.0,0.0,0.0]
[1776584427518,45.52,75105.71,181.5,0.0,0.0,0.0]
[1776584431546,45.52,75106.27,181.5,0.0,0.0,0.0]
[1776584436581,45.52,75106.16,181.5,0.0,0.0,0.0]
[1776584441985,45.52,75106.2,181.5,0.0,0.0,0.0]
[1776584447658,45.52,75106.2,181.5,0.0,0.0,0.0]
[1776584452696,45.52,75106.2,181.5,0.0,0.0,0.0]
[1776584453703,45.52,75113.49,181.5,0.0,0.0,0.0]
[1776584457731,45.52,75116.22,181.5,0.0,0.0,0.0]
[1776584462766,45.52,75117.0,181.5,0.0,0.0,0.0]
[1776584465786,45.52,75123.58,181.5,0.0,0.0,0.0]
[1776584469816,45.52,75126.91,181.5,0.0,0.0,0.0]
[1776584473846,45.52,75135.09,181.5,0.0,0.0,0.0]
[1776584478880,45.52,75136.06,181.5,0.0,0.0,0.0]
[1776584483917,45.52,75135.73,181.5,0.0,0.0,0.0]
[1776584485027,45.52,75150.99,181.5,0.0,0.0,0.0]
[1776584488951,45.52,75153.2,181.5,0.0,0.0,0.0]
[1776584491977,45.52,75153.2,181.5,0.0,0.0,0.0]
[1776584492984,45.52,75149.3,181.5,0.0,0.0,0.0]
[1776584497013,45.52,75143.56,181.5,0.0,0.0,0.0]
[1776584502049,45.52,75143.98,181.5,0.0,0.0,0.0]
[1776584505069,45.52,75148.08,181.5,0.0,0.0,0.0]
[1776584509054,45.52,75150.21,181.5,0.0,0.0,0.0]
[1776584514133,45.52,75150.07,181.5,0.0,0.0,0.0]
[1776584519167,45.52,75150.09,181.5,0.0,0.0,0.0]
[1776584524205,45.52,75150.4,181.5,0.0,0.0,0.0]
[1776584529240,45.52,75150.31,181.5,0.0,0.0,0.0]
[1776584534275,45.52,75150.13,181.5,0.0,0.0,0.0]
[1776584537297,45.52,75144.0,181.5,0.0,0.0,0.0]
[1776584542332,45.52,75144.89,181.5,0.0,0.0,0.0]
[1776584547366,45.52,75144.15,181.5,0.0,0.0,0.0]
[1776584551529,45.52,75143.98,181.5,0.0,0.0,0.0]
[1776584553419,45.52,75199.97,181.5,0.0,0.0,0.0]
[1776584557448,45.52,75195.91,181.5,0.0,0.0,0.0]
[1776584561476,45.52,75192.7,181.5,0.0,0.0,0.0]
[1776584565505,45.52,75185.67,181.5,0.0,0.0,0.0]
[1776584570539,45.52,75185.09,181.5,0.0,0.0,0.0]
[1776584572553,45.52,75180.03,181.5,0.0,0.0,0.0]
[1776584576581,45.52,75178.36,181.5,0.0,0.0,0.0]
[1776584581616,45.52,75178.0,181.5,0.0,0.0,0.0]
[1776584584637,45.52,75185.41,181.5,0.0,0.0,0.0]
[1776584589674,45.52,75185.98,181.5,0.0,0.0,0.0]
[1776584592695,45.52,75178.67,181.5,0.0,0.0,0.0]
[1776584596723,45.52,75177.22,181.5,0.0,0.0,0.0]
[1776584601758,45.52,75176.59,181.5,0.0,0.0,0.0]
[1776584606793,45.52,75176.74,181.5,0.0,0.0,0.0]
[1776584611831,45.52,75176.79,181.5,0.0,0.0,0.0]
[1776584612839,45.52,75179.63,181.5,0.0,0.0,0.0]
[1776584616178,45.52,75176.29,181.5,0.0,0.0,0.0]
[1776584620895,45.52,75178.79,181.5,0.0,0.0,0.0]
[1776584624187,45.52,75180.43,181.5,0.0,0.0,0.0]
[1776584629958,45.52,75181.17,181.5,0.0,0.0,0.0]
[1776584632979,45.52,75183.48,181.5,0.0,0.0,0.0]
[1776584637008,45.52,75190.84,181.5,0.0,0.0,0.0]
[1776584642043,45.52,75191.36,181.5,0.0,0.0,0.0]
[1776584645063,45.52,75187.18,181.5,0.0,0.0,0.0]
[1776584650099,45.52,75186.89,181.5,0.0,0.0,0.0]
[1776584655133,45.52,75186.76,181.5,0.0,0.0,0.0]
[1776584656140,45.52,75183.55,181.5,0.0,0.0,0.0]
[1776584661176,45.52,75184.2,181.5,0.0,0.0,0.0]
[1776584664197,45.52,75181.74,181.5,0.0,0.0,0.0]
[1776584668225,45.52,75179.71,181.5,0.0,0.0,0.0]
[1776584671246,45.52,75179.71,181.5,0.0,0.0,0.0]
[1776584676281,45.52,75179.55,181.5,0.0,0.0,0.0]
[1776584681316,45.52,75179.57,181.5,0.0,0.0,0.0]
[1776584686351,45.52,75179.59,181.5,0.0,0.0,0.0]
[1776584692393,45.52,75179.4,181.5,0.0,0.0,0.0]
[1776584698261,45.52,75179.37,181.5,0.0,0.0,0.0]
[1776584703470,45.52,75180.12,181.5,0.0,0.0,0.0]
[1776584708505,45.52,75179.94,181.5,0.0,0.0,0.0]
[1776584713539,45.52,75180.0,181.5,0.0,0.0,0.0]
[1776584716561,45.52,75176.54,181.5,0.0,0.0,0.0]
[1776584720589,45.52,75178.73,181.5,0.0,0.0,0.0]
[1776584724617,45.52,75177.53,181.5,0.0,0.0,0.0]
[1776584729652,45.52,75177.73,181.5,0.0,0.0,0.0]
[1776584731666,45.52,75177.73,181.5,0.0,0.0,0.0]
[1776584736300,45.52,75176.11,181.5,0.0,0.0,0.0]
[1776584741736,45.52,75176.04,181.5,0.0,0.0,0.0]
[1776584746771,45.52,75176.1,181.5,0.0,0.0,0.0]
[1776584752315,45.52,75176.58,181.5,0.0,0.0,0.0]
[1776584757320,45.52,75176.1,181.5,0.0,0.0,0.0]
[1776584762883,45.52,75176.12,181.5,0.0,0.0,0.0]
[1776584764896,45.52,75174.97,181.5,0.0,0.0,0.0]
[1776584769931,45.52,75175.48,181.5,0.0,0.0,0.0]
[1776584772953,45.52,75178.26,181.5,0.0,0.0,0.0]
[1776584776981,45.52,75180.14,181.5,0.0,0.0,0.0]
[1776584782017,45.52,75180.19,181.5,0.0,0.0,0.0]
[1776584787051,45.52,75180.13,181.5,0.0,0.0,0.0]
[1776584791080,45.52,75181.05,181.5,0.0,0.0,0.0]
[1776584793093,45.52,75183.18,181.5,0.0,0.0,0.0]
[1776584797122,45.52,75185.85,181.5,0.0,0.0,0.0]
[1776584801150,45.52,75188.47,181.5,0.0,0.0,0.0]
[1776584805178,45.52,75183.66,181.5,0.0,0.0,0.0]
[1776584809206,45.52,75182.57,181.5,0.0,0.0,0.0]
[1776584814240,45.52,75182.4,181.5,0.0,0.0,0.0]
[1776584817262,45.52,75180.39,181.5,0.0,0.0,0.0]
[1776584822387,45.52,75180.14,181.5,0.0,0.0,0.0]
[1776584828338,45.52,75177.23,181.5,0.0,0.0,0.0]
[1776584832366,45.52,75175.34,181.5,0.0,0.0,0.0]
[1776584836395,45.52,75176.8,181.5,0.0,0.0,0.0]
[1776584841430,45.52,75176.52,181.5,0.0,0.0,0.0]
[1776584846464,45.52,75176.16,181.5,0.0,0.0,0.0]
[1776584851415,45.52,75176.48,181.5,0.0,0.0,0.0]
[1776584856535,45.52,75172.97,181.5,0.0,0.0,0.0]
[1776584861569,45.52,75172.85,181.5,0.0,0.0,0.0]
[1776584866605,45.52,75173.15,181.5,0.0,0.0,0.0]
[1776584871640,45.52,75173.44,181.5,0.0,0.0,0.0]
[1776584876675,45.52,75174.18,181.5,0.0,0.0,0.0]
[1776584881709,45.52,75173.78,181.5,0.0,0.0,0.0]
[1776584884731,45.52,75172.56,181.5,0.0,0.0,0.0]
[1776584890454,45.52,75172.06,181.5,0.0,0.0,0.0]
[1776584895461,45.52,75172.02,181.5,0.0,0.0,0.0]
[1776584900843,45.52,75171.97,181.5,0.0,0.0,0.0]
[1776584905877,45.52,75172.12,181.5,0.0,0.0,0.0]
[1776584910913,45.52,75172.18,181.5,0.0,0.0,0.0]
[1776584911920,45.52,75172.18,181.5,0.0,0.0,0.0]
[1776584912476,45.52,75173.56,181.5,0.0,0.0,0.0]
[1776584917964,45.52,75173.55,181.5,0.0,0.0,0.0]
[1776584920984,45.52,75172.37,181.5,0.0,0.0,0.0]
[1776584927026,45.52,75172.18,181.5,0.0,0.0,0.0]
[1776584932062,45.52,75172.9,181.5,0.0,0.0,0.0]
[1776584937097,45.52,75173.34,181.5,0.0,0.0,0.0]
[1776584942134,45.52,75173.23,181.5,0.0,0.0,0.0]
[1776584945154,45.52,75176.1,181.5,0.0,0.0,0.0]
[1776584949183,45.52,75172.56,181.5,0.0,0.0,0.0]
[1776584954218,45.52,75172.25,181.5,0.0,0.0,0.0]
[1776584959253,45.52,75172.53,181.5,0.0,0.0,0.0]
[1776584965296,45.52,75172.49,181.5,0.0,0.0,0.0]
[1776584969324,45.52,75170.89,181.5,0.0,0.0,0.0]
[1776584971338,45.52,75170.89,181.5,0.0,0.0,0.0]
[1776584976372,45.52,75171.17,181.5,0.0,0.0,0.0]
[1776584981412,45.52,75171.85,181.5,0.0,0.0,0.0]
[1776584986553,45.52,75171.75,181.5,0.0,0.0,0.0]
[1776584991558,45.52,75171.6,181.5,0.0,0.0,0.0]
[1776584997523,45.52,75170.89,181.5,0.0,0.0,0.0]
[1776585002570,45.52,75171.22,181.5,0.0,0.0,0.0]
[1776585007577,45.52,75171.15,181.5,0.0,0.0,0.0]
[1776585012629,45.52,75171.05,181.5,0.0,0.0,0.0]
[1776585018585,45.52,75170.97,181.5,0.0,0.0,0.0]
[1776585023706,45.52,75170.62,181.5,0.0,0.0,0.0]
[1776585028749,45.52,75170.2,181.5,0.0,0.0,0.0]
[1776585031768,45.52,75170.2,181.5,0.0,0.0,0.0]
[1776585032775,45.52,75168.37,181.5,0.0,0.0,0.0]
[1776585036803,45.52,75167.56,181.5,0.0,0.0,0.0]
[1776585041837,45.52,75167.76,181.5,0.0,0.0,0.0]
[1776585046873,45.52,75168.08,181.5,0.0,0.0,0.0]
[1776585051907,45.52,75168.07,181.5,0.0,0.0,0.0]
[1776585056624,45.52,75169.73,181.5,0.0,0.0,0.0]
[1776585061629,45.52,75169.78,181.5,0.0,0.0,0.0]
[1776585067016,45.52,75169.83,181.5,0.0,0.0,0.0]
[1776585069030,45.52,75175.08,181.5,0.0,0.0,0.0]
[1776585072642,45.52,75172.96,181.5,0.0,0.0,0.0]
[1776585078094,45.52,75173.3,181.5,0.0,0.0,0.0]
[1776585083129,45.52,75173.2,181.5,0.0,0.0,0.0]
[1776585085143,45.52,75175.46,181.5,0.0,0.0,0.0]
[1776585090657,45.52,75174.87,181.5,0.0,0.0,0.0]
[1776585092192,45.52,75174.87,181.5,0.0,0.0,0.0]
[1776585097665,45.52,75174.8,181.5,0.0,0.0,0.0]
[1776585103269,45.52,75174.58,181.5,0.0,0.0,0.0]
[1776585105283,45.52,75173.85,181.5,0.0,0.0,0.0]
[1776585110318,45.52,75173.74,181.5,0.0,0.0,0.0]
[1776585115353,45.52,75173.58,181.5,0.0,0.0,0.0]
[1776585120388,45.52,75173.79,181.5,0.0,0.0,0.0]
[1776585125423,45.52,75174.92,181.5,0.0,0.0,0.0]
[1776585128696,45.52,75177.7,181.5,0.0,0.0,0.0]
[1776585133478,45.52,75181.06,181.5,0.0,0.0,0.0]
[1776585137511,45.52,75187.13,181.5,0.0,0.0,0.0]
[1776585142545,45.52,75186.56,181.5,0.0,0.0,0.0]
[1776585147581,45.52,75186.61,181.5,0.0,0.0,0.0]
[1776585151609,45.52,75186.34,181.5,0.0,0.0,0.0]
[1776585156645,45.52,75186.38,181.5,0.0,0.0,0.0]
[1776585161680,45.52,75186.11,181.5,0.0,0.0,0.0]
[1776585164701,45.52,75188.75,181.5,0.0,0.0,0.0]
[1776585169750,45.52,75188.85,181.5,0.0,0.0,0.0]
[1776585174772,45.52,75188.89,181.5,0.0,0.0,0.0]
[1776585176786,45.52,75187.04,181.5,0.0,0.0,0.0]
[1776585181821,45.52,75186.99,181.5,0.0,0.0,0.0]
[1776585184767,45.52,75188.1,181.5,0.0,0.0,0.0]
[1776585188869,45.52,75188.79,181.5,0.0,0.0,0.0]
[1776585193905,45.52,75189.32,181.5,0.0,0.0,0.0]
[1776585198941,45.52,75189.47,181.5,0.0,0.0,0.0]
[1776585200955,45.52,75188.12,181.5,0.0,0.0,0.0]
[1776585205990,45.52,75188.2,181.5,0.0,0.0,0.0]
[1776585209011,45.52,75189.65,181.5,0.0,0.0,0.0]
[1776585211025,45.52,75189.65,181.5,0.0,0.0,0.0]
[1776585213039,45.52,75191.02,181.5,0.0,0.0,0.0]
[1776585217066,45.52,75192.02,181.5,0.0,0.0,0.0]
[1776585220804,45.52,75192.82,181.5,0.0,0.0,0.0]
[1776585226130,45.52,75192.84,181.5,0.0,0.0,0.0]
[1776585231173,45.52,75192.89,181.5,0.0,0.0,0.0]
[1776585233187,45.52,75189.73,181.5,0.0,0.0,0.0]
[1776585239232,45.52,75189.59,181.5,0.0,0.0,0.0]
[1776585244267,45.52,75189.85,181.5,0.0,0.0,0.0]
[1776585245274,45.52,75190.62,181.5,0.0,0.0,0.0]
[1776585250308,45.52,75190.67,181.5,0.0,0.0,0.0]
[1776585255344,45.52,75190.55,181.5,0.0,0.0,0.0]
[1776585260379,45.52,75190.66,181.5,0.0,0.0,0.0]
[1776585261385,45.52,75192.01,181.5,0.0,0.0,0.0]
[1776585266421,45.52,75192.45,181.5,0.0,0.0,0.0]
[1776585271456,45.52,75192.83,181.5,0.0,0.0,0.0]
[1776585276785,45.52,75193.25,181.5,0.0,0.0,0.0]
[1776585282533,45.52,75193.26,181.5,0.0,0.0,0.0]
[1776585287568,45.52,75193.71,181.5,0.0,0.0,0.0]
[1776585289581,45.52,75192.6,181.5,0.0,0.0,0.0]
[1776585292874,45.52,75190.45,181.5,0.0,0.0,0.0]
[1776585297638,45.52,75189.36,181.5,0.0,0.0,0.0]
[1776585301665,45.52,75188.43,181.5,0.0,0.0,0.0]
[1776585306701,45.52,75188.56,181.5,0.0,0.0,0.0]
[1776585311735,45.52,75188.41,181.5,0.0,0.0,0.0]
[1776585316771,45.52,75188.69,181.5,0.0,0.0,0.0]
[1776585320902,45.52,75190.39,181.5,0.0,0.0,0.0]
[1776585324830,45.52,75191.98,181.5,0.0,0.0,0.0]
[1776585328857,45.52,75192.9,181.5,0.0,0.0,0.0]
[1776585331879,45.52,75192.9,181.5,0.0,0.0,0.0]
[1776585332886,45.52,75193.99,181.5,0.0,0.0,0.0]
[1776585336914,45.52,75196.5,181.5,0.0,0.0,0.0]
[1776585341949,45.52,75196.03,181.5,0.0,0.0,0.0]
[1776585346984,45.52,75195.86,181.5,0.0,0.0,0.0]
[1776585352019,45.52,75196.04,181.5,0.0,0.0,0.0]
[1776585357063,45.52,75196.16,181.5,0.0,0.0,0.0]
[1776585362098,45.52,75195.94,181.5,0.0,0.0,0.0]
[1776585367133,45.52,75195.97,181.5,0.0,0.0,0.0]
[1776585372168,45.52,75196.33,181.5,0.0,0.0,0.0]
[1776585377203,45.52,75196.87,181.5,0.0,0.0,0.0]
[1776585382238,45.52,75196.77,181.5,0.0,0.0,0.0]
[1776585387273,45.52,75196.45,181.5,0.0,0.0,0.0]
[1776585391301,45.52,75196.7,181.5,0.0,0.0,0.0]
[1776585397343,45.52,75196.61,181.5,0.0,0.0,0.0]
[1776585402377,45.52,75196.63,181.5,0.0,0.0,0.0]
[1776585405399,45.52,75195.44,181.5,0.0,0.0,0.0]
[1776585410436,45.52,75195.34,181.5,0.0,0.0,0.0]
[1776585415473,45.52,75195.31,181.5,0.0,0.0,0.0]
[1776585417487,45.52,75196.2,181.5,0.0,0.0,0.0]
[1776585422524,45.52,75196.3,181.5,0.0,0.0,0.0]
[1776585427558,45.52,75196.3,181.5,0.0,0.0,0.0]
[1776585432594,45.52,75196.28,181.5,0.0,0.0,0.0]
[1776585437628,45.52,75196.16,181.5,0.0,0.0,0.0]
[1776585442664,45.52,75196.0,181.5,0.0,0.0,0.0]
[1776585448705,45.52,75195.61,181.5,0.0,0.0,0.0]
[1776585451727,45.52,75195.41,181.5,0.0,0.0,0.0]
[1776585457770,45.52,75195.43,181.5,0.0,0.0,0.0]
[1776585462805,45.52,75195.63,181.5,0.0,0.0,0.0]
[1776585467842,45.52,75195.79,181.5,0.0,0.0,0.0]
[1776585472880,45.52,75195.83,181.5,0.0,0.0,0.0]
[1776585477915,45.52,75195.35,181.5,0.0,0.0,0.0]
[1776585482950,45.52,75195.32,181.5,0.0,0.0,0.0]
[1776585487985,45.52,75195.35,181.5,0.0,0.0,0.0]
[1776585493020,45.52,75195.35,181.5,0.0,0.0,0.0]
[1776585498055,45.52,75195.47,181.5,0.0,0.0,0.0]
[1776585503090,45.52,75195.53,181.5,0.0,0.0,0.0]
[1776585508125,45.52,75195.58,181.5,0.0,0.0,0.0]
[1776585511146,45.52,75195.57,181.5,0.0,0.0,0.0]
[1776585516181,45.52,75195.68,181.5,0.0,0.0,0.0]
[1776585521216,45.52,75195.66,181.5,0.0,0.0,0.0]
[1776585526252,45.52,75195.7,181.5,0.0,0.0,0.0]
[1776585532294,45.52,75195.7,181.5,0.0,0.0,0.0]
[1776585537329,45.52,75195.72,181.5,0.0,0.0,0.0]
[1776585542364,45.52,75195.72,181.5,0.0,0.0,0.0]
[1776585547410,45.52,75195.65,181.5,0.0,0.0,0.0]
[1776585552435,45.52,75195.44,181.5,0.0,0.0,0.0]
[1776585557470,45.52,75195.38,181.5,0.0,0.0,0.0]
[1776585563512,45.52,75195.12,181.5,0.0,0.0,0.0]
[1776585568547,45.52,75195.11,181.5,0.0,0.0,0.0]
[1776585573582,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585578617,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585583652,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585588687,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585593722,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585598757,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585601389,45.52,75195.07,181.5,0.0,0.0,0.0]
[1776585600061,45.52,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,45.52,75195.07,0.0,0.0,0.0,0.0]